2007-03-14 02:00:00,14.84147,14.86348,14.84097,14.86297,35000000.0
2007-03-14 02:15:00,14.85347,14.87548,14.85297,14.87497,35000000.0
2007-03-14 02:30:00,14.87047,14.87648,14.86797,14.86797,35000000.0
2007-03-14 02:45:00,14.86547,14.86548,14.85897,14.85897,35000000.0
2007-03-14 03:00:00,14.85747,14.87248,14.85697,14.87197,35000000.0
2007-03-14 03:15:00,14.87147,14.88148,14.87097,14.87997,35000000.0
2007-03-14 03:30:00,14.88247,14.88248,14.87297,14.87397,35000000.0
2007-03-14 03:45:00,14.87147,14.87148,14.86397,14.86697,35000000.0
2007-03-14 04:00:00,14.86022,14.86271,14.84672,14.84672,86000000.0
2007-03-14 04:15:00,14.84371,14.85931,14.84022,14.85842,131000000.0
2007-03-14 04:30:00,14.85949,14.86769,14.84971,14.85354,108000000.0
2007-03-14 04:45:00,14.85322,14.86474,14.85322,14.85697,93000000.0
2007-03-14 05:00:00,14.85478,14.86016,14.85071,14.86016,95000000.0
2007-03-14 05:15:00,14.86026,14.86223,14.85693,14.86007,111000000.0
2007-03-14 05:30:00,14.86019,14.87288,14.85864,14.86769,99000000.0
2007-03-14 05:45:00,14.86597,14.87198,14.86404,14.87009,117000000.0
2007-03-14 06:00:00,14.86911,14.87223,14.86333,14.86397,88000000.0
2007-03-14 06:15:00,14.86274,14.86409,14.85792,14.86142,114000000.0
2007-03-14 06:30:00,14.85974,14.86737,14.85858,14.86212,100000000.0
2007-03-14 06:45:00,14.86171,14.8639,14.85248,14.85475,107000000.0
2007-03-14 07:00:00,14.85197,14.85949,14.85197,14.85883,106000000.0
2007-03-14 07:15:00,14.85697,14.85863,14.85152,14.85348,101000000.0
2007-03-14 07:30:00,14.85234,14.85379,14.84659,14.85165,110000000.0
2007-03-14 07:45:00,14.85022,14.86322,14.84924,14.85842,105000000.0
2007-03-14 08:00:00,14.8555,14.85889,14.85003,14.85073,95000000.0
2007-03-14 08:15:00,14.84978,14.85645,14.8469,14.85152,113000000.0
2007-03-14 08:30:00,14.85022,14.85222,14.81379,14.81443,119000000.0
2007-03-14 08:45:00,14.81237,14.82592,14.80942,14.81469,112000000.0
2007-03-14 09:00:00,14.81381,14.83227,14.81381,14.82733,122000000.0
2007-03-14 09:15:00,14.82508,14.82954,14.81645,14.82683,116000000.0
2007-03-14 09:30:00,14.82621,14.84496,14.8224,14.83628,108000000.0
2007-03-14 09:45:00,14.83473,14.84714,14.83089,14.84714,128000000.0
2007-03-14 10:00:00,14.84649,14.85225,14.84097,14.84148,129000000.0
2007-03-14 10:15:00,14.83967,14.84701,14.8361,14.83723,126000000.0
2007-03-14 10:30:00,14.83531,14.84417,14.83478,14.84417,120000000.0
2007-03-14 10:45:00,14.84233,14.84786,14.84162,14.84301,117000000.0
2007-03-14 11:00:00,14.84113,14.86416,14.84026,14.86381,121000000.0
2007-03-14 11:15:00,14.86214,14.87649,14.85414,14.858,126000000.0
2007-03-14 11:30:00,14.85674,14.86779,14.85234,14.85455,116000000.0
2007-03-14 11:45:00,14.85199,14.85721,14.84997,14.85721,133000000.0
2007-03-14 12:00:00,14.85583,14.86957,14.85436,14.86957,129000000.0
2007-03-14 12:15:00,14.87447,14.88361,14.86998,14.87061,122000000.0
2007-03-14 12:30:00,14.86802,14.87626,14.86027,14.86151,124000000.0
2007-03-14 12:45:00,14.85647,14.8673,14.85647,14.86397,129000000.0
2007-03-14 13:00:00,14.86425,14.87208,14.86069,14.87166,109000000.0
2007-03-14 13:15:00,14.86881,14.88725,14.86881,14.88205,114000000.0
2007-03-14 13:30:00,14.8826,14.89377,14.87285,14.87618,128000000.0
2007-03-14 13:45:00,14.87671,14.87797,14.86078,14.87214,126000000.0
2007-03-14 14:00:00,14.87054,14.88306,14.86821,14.87578,120000000.0
2007-03-14 14:15:00,14.87348,14.89109,14.87348,14.88856,132000000.0
2007-03-14 14:30:00,14.88778,14.92015,14.88727,14.91011,132000000.0
2007-03-14 14:45:00,14.90699,14.91674,14.90423,14.91674,127000000.0
2007-03-14 15:00:00,14.91624,14.92065,14.90592,14.91202,123000000.0
2007-03-14 15:15:00,14.90908,14.90927,14.89565,14.90512,177000000.0
2007-03-14 15:30:00,14.90277,14.9337,14.90277,14.9229,189000000.0
2007-03-14 15:45:00,14.92024,14.92127,14.90288,14.91144,174000000.0
2007-03-14 16:00:00,14.90949,14.91053,14.88119,14.90446,138000000.0
2007-03-14 16:15:00,14.90367,14.90655,14.88683,14.89016,151000000.0
2007-03-14 16:30:00,14.88649,14.91676,14.88621,14.91201,146000000.0
2007-03-14 16:45:00,14.90905,14.91504,14.9015,14.90548,187000000.0
2007-03-14 17:00:00,14.90366,14.90773,14.89121,14.90445,164000000.0
2007-03-14 17:15:00,14.90603,14.91289,14.89548,14.89577,140000000.0
2007-03-14 17:30:00,14.89488,14.90036,14.88452,14.89992,119000000.0
2007-03-14 17:45:00,14.89786,14.90002,14.87939,14.88278,158000000.0
2007-03-14 18:00:00,14.88002,14.88257,14.85498,14.85498,174000000.0
2007-03-14 18:15:00,14.85283,14.867,14.84552,14.8561,134000000.0
2007-03-14 18:30:00,14.85451,14.87299,14.85272,14.8682,121000000.0
2007-03-14 18:45:00,14.86673,14.86914,14.8474,14.86209,116000000.0
2007-03-14 19:00:00,14.86091,14.88795,14.85768,14.88417,171000000.0
2007-03-14 19:15:00,14.88126,14.91381,14.87667,14.89767,162000000.0
2007-03-14 19:30:00,14.89469,14.91427,14.89193,14.91427,100000000.0
2007-03-14 19:45:00,14.91372,14.91571,14.89679,14.90111,106000000.0
2007-03-14 20:00:00,14.90009,14.91003,14.90009,14.90519,128000000.0
2007-03-14 20:15:00,14.90476,14.9417,14.90458,14.93179,117000000.0
2007-03-14 20:30:00,14.93021,14.95663,14.93021,14.94758,111000000.0
2007-03-14 20:45:00,14.9443,14.94778,14.92926,14.92926,118000000.0
2007-03-14 21:00:00,14.92973,14.95677,14.92894,14.9566,99000000.0
2007-03-14 21:15:00,14.95747,14.97842,14.95747,14.97231,100000000.0
2007-03-14 21:30:00,14.97123,14.97531,14.94615,14.94708,117000000.0
2007-03-14 21:45:00,14.94616,14.9813,14.94616,14.97538,122000000.0
2007-03-14 22:00:00,14.97347,14.97448,14.97097,14.97448,56000000.0
2007-03-14 22:15:00,14.97298,14.98248,14.97297,14.97448,57000000.0
2007-03-14 22:30:00,14.97348,14.97348,14.96497,14.96797,55000000.0
2007-03-14 22:45:00,14.96998,14.98048,14.96997,14.97997,62000000.0
2007-03-14 23:00:00,14.97647,14.97648,14.96697,14.97097,58000000.0
2007-03-14 23:15:00,14.97197,14.97348,14.96897,14.96897,56000000.0
2007-03-14 23:30:00,14.97347,14.97548,14.97197,14.97198,55000000.0
2007-03-14 23:45:00,14.97647,14.97948,14.97397,14.97448,48000000.0
2007-03-15 00:00:00,14.97698,14.97848,14.97497,14.97547,63000000.0
2007-03-15 00:15:00,14.97947,14.99047,14.97697,14.98598,39000000.0
2007-03-15 00:30:00,14.98797,14.99648,14.98797,14.99048,70000000.0
2007-03-15 00:45:00,14.98998,15.01348,14.98997,14.99897,67000000.0
2007-03-15 01:00:00,15.00347,15.02448,14.99797,15.02397,35000000.0
2007-03-15 01:15:00,15.01747,15.01748,15.01397,15.01497,35000000.0
2007-03-15 01:30:00,15.01647,15.01648,15.00597,15.00597,35000000.0
2007-03-15 01:45:00,15.01047,15.01048,15.00397,15.00397,35000000.0
2007-03-15 02:00:00,15.00347,15.00348,14.98197,14.99197,35000000.0
2007-03-15 02:15:00,14.99347,14.99348,14.98697,14.98797,35000000.0
2007-03-15 02:30:00,14.9932,14.99948,14.99113,14.99597,35000000.0
2007-03-15 02:45:00,14.99447,14.99448,14.98797,14.99197,35000000.0
2007-03-15 03:00:00,14.99247,14.99248,14.98497,14.98497,35000000.0
2007-03-15 03:15:00,14.98147,14.99248,14.98097,14.98897,35000000.0
2007-03-15 03:30:00,14.98947,14.99848,14.98797,14.99797,35000000.0
2007-03-15 03:45:00,14.99447,14.99748,14.99297,14.99397,35000000.0
2007-03-15 04:00:00,15.00149,15.01573,15.00099,15.01018,95000000.0
2007-03-15 04:15:00,15.00792,15.01758,15.00434,15.00784,151000000.0
2007-03-15 04:30:00,15.00548,15.00829,15.00346,15.00395,98000000.0
2007-03-15 04:45:00,15.00222,15.00427,14.99835,15.00065,85000000.0
2007-03-15 05:00:00,14.99972,15.0009,14.99211,14.99854,78000000.0
2007-03-15 05:15:00,14.99574,15.00733,14.99574,15.00398,100000000.0
2007-03-15 05:30:00,15.00286,15.00427,14.99748,15.00068,73000000.0
2007-03-15 05:45:00,14.99848,15.00046,14.99439,14.99593,95000000.0
2007-03-15 06:00:00,14.99398,15.00148,14.99327,14.99577,83000000.0
2007-03-15 06:15:00,14.99398,15.01217,14.99398,15.01007,99000000.0
2007-03-15 06:30:00,15.00817,15.00894,15.0021,15.00477,79000000.0
2007-03-15 06:45:00,15.00223,15.0047,14.99617,14.99617,101000000.0
2007-03-15 07:00:00,14.99321,14.99791,14.98296,14.98595,98000000.0
2007-03-15 07:15:00,14.98295,14.98439,14.97464,14.97994,109000000.0
2007-03-15 07:30:00,14.97695,14.98897,14.97695,14.98704,125000000.0
2007-03-15 07:45:00,14.98409,14.99313,14.98409,14.99111,102000000.0
2007-03-15 08:00:00,14.98991,14.99915,14.9856,14.99915,98000000.0
2007-03-15 08:15:00,15.00128,15.00821,14.99786,15.00028,111000000.0
2007-03-15 08:30:00,14.99986,15.00435,14.99797,15.00328,116000000.0
2007-03-15 08:45:00,15.00163,15.01032,15.00034,15.00949,110000000.0
2007-03-15 09:00:00,15.0109,15.03243,15.00825,15.01982,125000000.0
2007-03-15 09:15:00,15.01824,15.02001,15.00856,15.01864,123000000.0
2007-03-15 09:30:00,15.01747,15.01845,15.00553,15.00733,102000000.0
2007-03-15 09:45:00,15.00447,15.01201,15.00383,15.00569,116000000.0
2007-03-15 10:00:00,15.00225,15.01496,14.99999,15.00044,130000000.0
2007-03-15 10:15:00,14.99689,15.01295,14.99689,15.00731,126000000.0
2007-03-15 10:30:00,15.00456,15.00982,14.98906,14.99328,118000000.0
2007-03-15 10:45:00,14.99472,15.02282,14.99472,15.01591,117000000.0
2007-03-15 11:00:00,15.01354,15.02554,15.01319,15.01319,130000000.0
2007-03-15 11:15:00,15.01102,15.01729,15.00214,15.00214,111000000.0
2007-03-15 11:30:00,15.00172,15.00725,14.9939,15.00725,123000000.0
2007-03-15 11:45:00,15.00537,15.01409,15.00184,15.00648,133000000.0
2007-03-15 12:00:00,15.00836,15.01421,15.00577,15.00764,128000000.0
2007-03-15 12:15:00,15.00747,15.01106,15.00337,15.00847,112000000.0
2007-03-15 12:30:00,15.00829,15.02099,15.00698,15.01874,120000000.0
2007-03-15 12:45:00,15.01631,15.02402,15.01537,15.02185,126000000.0
2007-03-15 13:00:00,15.02044,15.02413,15.01738,15.02224,104000000.0
2007-03-15 13:15:00,15.02086,15.02248,15.00991,15.01506,107000000.0
2007-03-15 13:30:00,15.01308,15.01789,15.0043,15.00656,122000000.0
2007-03-15 13:45:00,15.0072,15.01236,15.00345,15.01167,123000000.0
2007-03-15 14:00:00,15.00956,15.02157,15.0067,15.01854,120000000.0
2007-03-15 14:15:00,15.01631,15.02684,15.01631,15.02248,132000000.0
2007-03-15 14:30:00,15.01972,15.0288,14.99006,15.00818,132000000.0
2007-03-15 14:45:00,15.00552,15.01165,14.99897,15.00778,127000000.0
2007-03-15 15:00:00,15.00997,15.01906,15.00187,15.00513,123000000.0
2007-03-15 15:15:00,15.0053,15.0055,14.9797,14.99131,177000000.0
2007-03-15 15:30:00,14.99266,15.00048,14.98434,14.99186,192000000.0
2007-03-15 15:45:00,14.99093,15.00897,14.98506,15.00897,174000000.0
2007-03-15 16:00:00,15.00857,15.01042,15.00248,15.00578,135000000.0
2007-03-15 16:15:00,15.0019,15.00995,15.00128,15.00995,151000000.0
2007-03-15 16:30:00,15.01023,15.02739,15.01023,15.01434,137000000.0
2007-03-15 16:45:00,15.01339,15.01911,14.99033,14.99699,187000000.0
2007-03-15 17:00:00,14.99604,15.01202,14.99305,15.0067,164000000.0
2007-03-15 17:15:00,15.00505,15.01492,14.99743,15.01444,140000000.0
2007-03-15 17:30:00,15.0137,15.01447,15.00636,15.00806,118000000.0
2007-03-15 17:45:00,15.00597,15.00923,14.99568,15.00497,157000000.0
2007-03-15 18:00:00,15.00851,15.03439,14.99894,15.03376,174000000.0
2007-03-15 18:15:00,15.03438,15.04399,15.02796,15.03167,120000000.0
2007-03-15 18:30:00,15.03041,15.06981,15.02794,15.06126,136000000.0
2007-03-15 18:45:00,15.06172,15.06838,15.05789,15.06344,116000000.0
2007-03-15 19:00:00,15.06195,15.07407,15.06191,15.06971,169000000.0
2007-03-15 19:15:00,15.06764,15.06844,15.06015,15.06179,155000000.0
2007-03-15 19:30:00,15.05961,15.05961,15.02902,15.04306,106000000.0
2007-03-15 19:45:00,15.04159,15.06731,15.04159,15.06022,110000000.0
2007-03-15 20:00:00,15.059,15.06208,15.04956,15.04956,119000000.0
2007-03-15 20:15:00,15.04927,15.05749,15.04608,15.05562,108000000.0
2007-03-15 20:30:00,15.0557,15.05847,15.04876,15.05696,110000000.0
2007-03-15 20:45:00,15.05434,15.05772,15.05158,15.05276,106000000.0
2007-03-15 21:00:00,15.05372,15.05779,15.05095,15.05598,78000000.0
2007-03-15 21:15:00,15.05371,15.05597,15.05227,15.05347,75000000.0
2007-03-15 21:30:00,15.0517,15.05501,15.04976,15.05205,108000000.0
2007-03-15 21:45:00,15.04992,15.05303,15.0425,15.04615,115000000.0
2007-03-15 22:00:00,15.04147,15.04848,15.04097,15.04848,56000000.0
2007-03-15 22:15:00,15.04498,15.04648,15.04497,15.04548,57000000.0
2007-03-15 22:30:00,15.04848,15.04848,15.04197,15.04297,55000000.0
2007-03-15 22:45:00,15.04698,15.05348,15.04197,15.04797,62000000.0
2007-03-15 23:00:00,15.04547,15.04948,15.04297,15.04897,58000000.0
2007-03-15 23:15:00,15.03897,15.03947,15.03297,15.03697,56000000.0
2007-03-15 23:30:00,15.03647,15.03848,15.03297,15.03797,55000000.0
2007-03-15 23:45:00,15.03447,15.03848,15.03397,15.03848,48000000.0
2007-03-16 00:00:00,15.03198,15.03348,15.03197,15.03347,63000000.0
2007-03-16 00:15:00,15.03247,15.03448,15.03097,15.03298,39000000.0
2007-03-16 00:30:00,15.02997,15.03248,15.02097,15.02148,70000000.0
2007-03-16 00:45:00,15.02198,15.02248,15.01697,15.01897,67000000.0
2007-03-16 01:00:00,15.01847,15.02048,15.01497,15.01997,35000000.0
2007-03-16 01:15:00,15.02447,15.02748,15.01997,15.01997,35000000.0
2007-03-16 01:30:00,15.01847,15.01848,15.01197,15.01797,35000000.0
2007-03-16 01:45:00,15.01447,15.01948,14.99997,14.99997,35000000.0
2007-03-16 02:00:00,14.99347,14.99748,14.98597,14.98597,35000000.0
2007-03-16 02:15:00,14.98647,14.99948,14.98597,14.99897,35000000.0
2007-03-16 02:30:00,14.99547,14.99548,14.98297,14.98297,35000000.0
2007-03-16 02:45:00,14.97547,14.99048,14.97497,14.98997,35000000.0
2007-03-16 03:00:00,14.98747,14.99448,14.96397,14.96397,35000000.0
2007-03-16 03:15:00,14.95847,14.96548,14.95597,14.96297,35000000.0
2007-03-16 03:30:00,14.97147,14.97148,14.95697,14.96297,35000000.0
2007-03-16 03:45:00,14.96347,14.96348,14.95797,14.96197,35000000.0
2007-03-16 04:00:00,14.95673,14.96152,14.94903,14.95557,89000000.0
2007-03-16 04:15:00,14.95596,14.97172,14.95306,14.96356,127000000.0
2007-03-16 04:30:00,14.96171,14.9683,14.95877,14.96706,117000000.0
2007-03-16 04:45:00,14.96878,14.96993,14.95759,14.9589,107000000.0
2007-03-16 05:00:00,14.95619,14.96025,14.95306,14.95493,74000000.0
2007-03-16 05:15:00,14.95422,14.96467,14.95197,14.95714,100000000.0
2007-03-16 05:30:00,14.95726,14.96478,14.95588,14.96148,90000000.0
2007-03-16 05:45:00,14.95949,14.97697,14.95949,14.97514,113000000.0
2007-03-16 06:00:00,14.9725,14.991,14.97199,14.98918,86000000.0
2007-03-16 06:15:00,14.98723,14.99585,14.98515,14.99585,97000000.0
2007-03-16 06:30:00,14.99396,15.00191,14.99142,14.99404,97000000.0
2007-03-16 06:45:00,14.99197,14.99727,14.98269,14.98598,100000000.0
2007-03-16 07:00:00,14.98433,14.98887,14.98057,14.98861,99000000.0
2007-03-16 07:15:00,14.9896,14.9951,14.98721,14.99185,103000000.0
2007-03-16 07:30:00,14.98901,14.99419,14.98421,14.98877,120000000.0
2007-03-16 07:45:00,14.98724,14.9903,14.9794,14.98197,102000000.0
2007-03-16 08:00:00,14.98124,14.98901,14.97702,14.98606,114000000.0
2007-03-16 08:15:00,14.98773,15.00048,14.98534,14.99043,112000000.0
2007-03-16 08:30:00,14.99123,14.99297,14.98443,14.99115,119000000.0
2007-03-16 08:45:00,14.98894,14.99039,14.9692,14.9692,112000000.0
2007-03-16 09:00:00,14.96918,14.97627,14.95736,14.95736,119000000.0
2007-03-16 09:15:00,14.95477,14.96341,14.95222,14.95232,117000000.0
2007-03-16 09:30:00,14.94976,14.96376,14.94539,14.96048,111000000.0
2007-03-16 09:45:00,14.95826,14.96799,14.95252,14.95484,120000000.0
2007-03-16 10:00:00,14.95297,14.97083,14.95251,14.97083,129000000.0
2007-03-16 10:15:00,14.97361,14.97569,14.95357,14.9545,126000000.0
2007-03-16 10:30:00,14.95334,14.96262,14.94698,14.95789,118000000.0
2007-03-16 10:45:00,14.95472,14.96021,14.95349,14.95589,117000000.0
2007-03-16 11:00:00,14.95043,14.95898,14.94256,14.95176,130000000.0
2007-03-16 11:15:00,14.9535,14.95426,14.92468,14.92956,118000000.0
2007-03-16 11:30:00,14.93027,14.93353,14.91997,14.92835,123000000.0
2007-03-16 11:45:00,14.92458,14.93179,14.92192,14.92626,133000000.0
2007-03-16 12:00:00,14.92374,14.92619,14.91932,14.92232,124000000.0
2007-03-16 12:15:00,14.92072,14.93208,14.91871,14.9294,119000000.0
2007-03-16 12:30:00,14.92856,14.93319,14.92177,14.9232,127000000.0
2007-03-16 12:45:00,14.92255,14.93148,14.92145,14.92322,137000000.0
2007-03-16 13:00:00,14.92177,14.92835,14.91405,14.91933,104000000.0
2007-03-16 13:15:00,14.91883,14.93096,14.91125,14.92536,107000000.0
2007-03-16 13:30:00,14.92211,14.93156,14.91504,14.91742,128000000.0
2007-03-16 13:45:00,14.91567,14.92527,14.91377,14.92527,123000000.0
2007-03-16 14:00:00,14.92133,14.92848,14.92044,14.9246,120000000.0
2007-03-16 14:15:00,14.9226,14.93402,14.92215,14.93076,134000000.0
2007-03-16 14:30:00,14.92965,14.95097,14.92386,14.93156,132000000.0
2007-03-16 14:45:00,14.93078,14.94799,14.93072,14.93235,127000000.0
2007-03-16 15:00:00,14.93008,14.94759,14.93008,14.94622,123000000.0
2007-03-16 15:15:00,14.94772,14.97368,14.94772,14.96665,177000000.0
2007-03-16 15:30:00,14.96822,14.96822,14.94519,14.94969,190000000.0
2007-03-16 15:45:00,14.95025,14.97164,14.94981,14.96594,174000000.0
2007-03-16 16:00:00,14.96617,14.9703,14.95047,14.95238,140000000.0
2007-03-16 16:15:00,14.95212,14.97064,14.95172,14.96125,158000000.0
2007-03-16 16:30:00,14.95937,14.96756,14.95039,14.95062,143000000.0
2007-03-16 16:45:00,14.94573,14.95106,14.93664,14.94283,187000000.0
2007-03-16 17:00:00,14.94239,14.9499,14.93602,14.93983,164000000.0
2007-03-16 17:15:00,14.94172,14.9521,14.93963,14.94158,138000000.0
2007-03-16 17:30:00,14.94078,14.94315,14.92381,14.93768,119000000.0
2007-03-16 17:45:00,14.93938,14.95009,14.939,14.94495,157000000.0
2007-03-16 18:00:00,14.947,14.95159,14.94394,14.94457,169000000.0
2007-03-16 18:15:00,14.94325,14.94948,14.9419,14.94797,123000000.0
2007-03-16 18:30:00,14.9468,14.94805,14.93847,14.94511,128000000.0
2007-03-16 18:45:00,14.94547,14.94925,14.94211,14.94886,95000000.0
2007-03-16 19:00:00,14.94901,14.94901,14.94138,14.94877,165000000.0
2007-03-16 19:15:00,14.94773,14.96594,14.94617,14.96015,162000000.0
2007-03-16 19:30:00,14.95824,14.96351,14.94723,14.95545,102000000.0
2007-03-16 19:45:00,14.95719,14.95765,14.94671,14.9491,103000000.0
2007-03-16 20:00:00,14.9468,14.95232,14.94261,14.94298,128000000.0
2007-03-16 20:15:00,14.94296,14.94483,14.93432,14.93868,120000000.0
2007-03-16 20:30:00,14.93782,14.94893,14.9354,14.9354,103000000.0
2007-03-16 20:45:00,14.93408,14.94083,14.93398,14.94004,106000000.0
2007-03-16 21:00:00,14.94023,14.9434,14.93396,14.94061,85000000.0
2007-03-16 21:15:00,14.93936,14.94124,14.93595,14.93948,92000000.0
2007-03-16 21:30:00,14.93841,14.94232,14.93685,14.93851,82000000.0
2007-03-16 21:45:00,14.93601,14.94748,14.93597,14.94698,103000000.0
2007-03-16 22:00:00,14.94747,14.95748,14.94297,14.95748,56000000.0
2007-03-16 22:15:00,14.94198,14.94448,14.93997,14.94048,57000000.0
2007-03-16 22:30:00,14.94148,14.94148,14.93597,14.93597,55000000.0
2007-03-16 22:45:00,14.92798,14.93048,14.92497,14.92997,62000000.0
2007-03-19 02:00:00,14.89747,14.91348,14.89697,14.91297,35000000.0
2007-03-19 02:15:00,14.91547,14.92148,14.91397,14.91397,35000000.0
2007-03-19 02:30:00,14.92047,14.92248,14.91797,14.92197,35000000.0
2007-03-19 02:45:00,14.92647,14.93848,14.92597,14.93597,35000000.0
2007-03-19 03:00:00,14.93447,14.97048,14.93397,14.96997,35000000.0
2007-03-19 03:15:00,14.97147,15.00648,14.97097,14.97997,35000000.0
2007-03-19 03:30:00,14.98647,14.99348,14.97997,14.99297,35000000.0
2007-03-19 03:45:00,14.99047,15.00248,14.98997,14.99297,35000000.0
2007-03-19 04:00:00,14.99573,15.005,14.99497,15.005,75000000.0
2007-03-19 04:15:00,15.00496,15.00938,15.00252,15.00529,126000000.0
2007-03-19 04:30:00,15.00524,15.00713,14.99398,14.99579,104000000.0
2007-03-19 04:45:00,14.99373,14.9952,14.97226,14.97467,105000000.0
2007-03-19 05:00:00,14.97574,14.98622,14.97222,14.98622,97000000.0
2007-03-19 05:15:00,14.98291,15.00033,14.98291,14.99986,107000000.0
2007-03-19 05:30:00,14.99858,15.02192,14.99547,15.01977,113000000.0
2007-03-19 05:45:00,15.01797,15.01844,14.9994,15.0005,108000000.0
2007-03-19 06:00:00,14.99579,15.01303,14.99579,15.0011,114000000.0
2007-03-19 06:15:00,14.99845,15.00584,14.99845,15.00238,87000000.0
2007-03-19 06:30:00,15.00097,15.0069,14.99959,15.00211,124000000.0
2007-03-19 06:45:00,15.00298,15.01411,15.00097,15.01334,81000000.0
2007-03-19 07:00:00,15.01036,15.0186,15.01036,15.01413,98000000.0
2007-03-19 07:15:00,15.01325,15.01525,15.00697,15.01479,109000000.0
2007-03-19 07:30:00,15.01569,15.01569,15.00733,15.00926,115000000.0
2007-03-19 07:45:00,15.00633,15.01819,15.00633,15.01504,96000000.0
2007-03-19 08:00:00,15.01225,15.01375,15.00571,15.0129,81000000.0
2007-03-19 08:15:00,15.01024,15.01362,15.00472,15.00798,108000000.0
2007-03-19 08:30:00,15.00778,15.01421,15.00525,15.01358,111000000.0
2007-03-19 08:45:00,15.01087,15.01206,14.98924,14.99897,116000000.0
2007-03-19 09:00:00,15.0001,15.01248,15.0001,15.00204,119000000.0
2007-03-19 09:15:00,14.99968,15.00506,14.98962,15.001,127000000.0
2007-03-19 09:30:00,15.00099,15.01057,14.99832,15.00099,106000000.0
2007-03-19 09:45:00,15.00222,15.00376,14.99296,14.99654,113000000.0
2007-03-19 10:00:00,14.99649,15.00096,14.98999,14.99261,129000000.0
2007-03-19 10:15:00,14.98812,15.0013,14.98812,14.99841,126000000.0
2007-03-19 10:30:00,14.99465,15.01089,14.99465,15.01089,117000000.0
2007-03-19 10:45:00,15.00944,15.02781,15.00789,15.02284,117000000.0
2007-03-19 11:00:00,15.02079,15.03194,15.01722,15.03096,130000000.0
2007-03-19 11:15:00,15.02899,15.0361,15.01609,15.02097,118000000.0
2007-03-19 11:30:00,15.01984,15.03011,15.01981,15.02198,123000000.0
2007-03-19 11:45:00,15.02009,15.04823,15.02009,15.04823,133000000.0
2007-03-19 12:00:00,15.04598,15.04918,15.04305,15.04474,124000000.0
2007-03-19 12:15:00,15.04424,15.05262,15.02585,15.02652,120000000.0
2007-03-19 12:30:00,15.02575,15.02912,15.01996,15.0237,125000000.0
2007-03-19 12:45:00,15.0228,15.02397,15.01383,15.02168,124000000.0
2007-03-19 13:00:00,15.01984,15.02429,15.0182,15.02067,110000000.0
2007-03-19 13:15:00,15.01889,15.03908,15.01889,15.03304,107000000.0
2007-03-19 13:30:00,15.02922,15.04394,15.02922,15.04302,128000000.0
2007-03-19 13:45:00,15.04175,15.04335,15.02547,15.03061,126000000.0
2007-03-19 14:00:00,15.02997,15.04087,15.02843,15.03118,120000000.0
2007-03-19 14:15:00,15.02761,15.0324,15.01994,15.02126,129000000.0
2007-03-19 14:30:00,15.01942,15.02322,15.01317,15.02182,132000000.0
2007-03-19 14:45:00,15.02001,15.03563,15.02001,15.02723,127000000.0
2007-03-19 15:00:00,15.02472,15.03149,15.02022,15.02164,123000000.0
2007-03-19 15:15:00,15.02202,15.02202,15.00511,15.01275,166000000.0
2007-03-19 15:30:00,15.01215,15.02152,15.01013,15.01645,195000000.0
2007-03-19 15:45:00,15.01697,15.02012,15.00549,15.01532,176000000.0
2007-03-19 16:00:00,15.01303,15.02374,15.01126,15.01792,138000000.0
2007-03-19 16:15:00,15.01675,15.02639,15.01654,15.02406,151000000.0
2007-03-19 16:30:00,15.02123,15.02419,15.01425,15.02209,135000000.0
2007-03-19 16:45:00,15.02093,15.04039,15.02038,15.03834,189000000.0
2007-03-19 17:00:00,15.03546,15.05064,15.03546,15.0391,164000000.0
2007-03-19 17:15:00,15.03992,15.04227,15.03073,15.03779,143000000.0
2007-03-19 17:30:00,15.03396,15.04612,15.03295,15.0413,112000000.0
2007-03-19 17:45:00,15.03876,15.0486,15.03821,15.0465,160000000.0
2007-03-19 18:00:00,15.04592,15.06898,15.0416,15.06898,167000000.0
2007-03-19 18:15:00,15.06701,15.06936,15.06355,15.06427,121000000.0
2007-03-19 18:30:00,15.0628,15.0648,15.05585,15.05892,127000000.0
2007-03-19 18:45:00,15.05734,15.06006,15.05336,15.05781,110000000.0
2007-03-19 19:00:00,15.05776,15.06148,15.04753,15.06098,169000000.0
2007-03-19 19:15:00,15.0598,15.0689,15.05876,15.0632,162000000.0
2007-03-19 19:30:00,15.06469,15.06753,15.06298,15.06313,105000000.0
2007-03-19 19:45:00,15.06159,15.06159,15.05486,15.05812,95000000.0
2007-03-19 20:00:00,15.05788,15.05925,15.05297,15.05685,111000000.0
2007-03-19 20:15:00,15.05468,15.05705,15.04603,15.04603,114000000.0
2007-03-19 20:30:00,15.04596,15.05198,15.04397,15.05093,109000000.0
2007-03-19 20:45:00,15.04946,15.05208,15.04711,15.0489,105000000.0
2007-03-19 21:00:00,15.04786,15.05148,15.04063,15.04084,78000000.0
2007-03-19 21:15:00,15.03841,15.04125,15.03354,15.03536,104000000.0
2007-03-19 21:30:00,15.03422,15.03748,15.03243,15.03397,109000000.0
2007-03-19 21:45:00,15.03384,15.04148,15.02559,15.02559,107000000.0
2007-03-19 22:00:00,15.02447,15.03348,15.02397,15.03248,56000000.0
2007-03-19 22:15:00,15.03598,15.05848,15.03097,15.05848,57000000.0
2007-03-19 22:30:00,15.03548,15.03548,15.02997,15.03297,55000000.0
2007-03-19 22:45:00,15.03298,15.03948,15.03197,15.03297,62000000.0
2007-03-19 23:00:00,15.03947,15.04048,15.03797,15.03797,58000000.0
2007-03-19 23:15:00,15.03797,15.04148,15.03797,15.03897,56000000.0
2007-03-19 23:30:00,15.04147,15.04348,15.03897,15.04297,55000000.0
2007-03-19 23:45:00,15.04747,15.05648,15.04697,15.05448,48000000.0
2007-03-20 00:00:00,15.05698,15.05748,15.05697,15.05698,15000000.0
2007-03-20 00:30:00,15.02398,15.02548,15.01497,15.01548,64000000.0
2007-03-20 00:45:00,15.01798,15.02748,15.01497,15.02697,67000000.0
2007-03-20 01:00:00,15.02547,15.03348,15.02497,15.03097,35000000.0
2007-03-20 01:15:00,15.04247,15.04248,15.03397,15.03997,35000000.0
2007-03-20 01:30:00,15.03547,15.04348,15.03397,15.04297,35000000.0
2007-03-20 01:45:00,15.04347,15.05548,15.04297,15.05497,35000000.0
2007-03-20 02:00:00,15.05047,15.05148,15.04797,15.05097,35000000.0
2007-03-20 02:15:00,15.05047,15.05048,15.04397,15.04697,35000000.0
2007-03-20 02:30:00,15.05647,15.06648,15.05197,15.06597,35000000.0
2007-03-20 02:45:00,15.06347,15.07248,15.05897,15.07197,35000000.0
2007-03-20 03:00:00,15.07447,15.08948,15.07397,15.08397,35000000.0
2007-03-20 03:15:00,15.08547,15.08548,15.07397,15.07897,35000000.0
2007-03-20 03:30:00,15.08047,15.08048,15.07397,15.07997,35000000.0
2007-03-20 03:45:00,15.08347,15.08348,15.07497,15.07697,35000000.0
2007-03-20 04:00:00,15.07706,15.07706,15.06691,15.07003,113000000.0
2007-03-20 04:15:00,15.06768,15.07726,15.06768,15.07491,148000000.0
2007-03-20 04:30:00,15.07391,15.08317,15.07113,15.07847,121000000.0
2007-03-20 04:45:00,15.07547,15.08011,15.07024,15.07397,109000000.0
2007-03-20 05:00:00,15.07433,15.08049,15.06924,15.08028,81000000.0
2007-03-20 05:15:00,15.07652,15.08448,15.07547,15.0801,98000000.0
2007-03-20 05:30:00,15.07914,15.08402,15.07177,15.07191,87000000.0
2007-03-20 05:45:00,15.07123,15.07559,15.06971,15.07485,109000000.0
2007-03-20 06:00:00,15.07348,15.08148,15.07197,15.07696,78000000.0
2007-03-20 06:15:00,15.07695,15.08038,15.07563,15.07977,88000000.0
2007-03-20 06:30:00,15.0792,15.07987,15.07274,15.07697,95000000.0
2007-03-20 06:45:00,15.07524,15.0814,15.07442,15.08097,78000000.0
2007-03-20 07:00:00,15.07805,15.08254,15.07532,15.08108,97000000.0
2007-03-20 07:15:00,15.07672,15.08638,15.07672,15.08561,107000000.0
2007-03-20 07:30:00,15.0858,15.08839,15.08104,15.08292,111000000.0
2007-03-20 07:45:00,15.08275,15.08579,15.07371,15.07371,96000000.0
2007-03-20 08:00:00,15.07218,15.08191,15.07218,15.07689,114000000.0
2007-03-20 08:15:00,15.07494,15.08133,15.07487,15.07981,92000000.0
2007-03-20 08:30:00,15.07859,15.07935,15.05533,15.05533,124000000.0
2007-03-20 08:45:00,15.05125,15.06349,15.05125,15.06083,121000000.0
2007-03-20 09:00:00,15.06139,15.07084,15.05884,15.06976,119000000.0
2007-03-20 09:15:00,15.06651,15.06862,15.05415,15.06398,115000000.0
2007-03-20 09:30:00,15.06421,15.07012,15.06156,15.06544,103000000.0
2007-03-20 09:45:00,15.06269,15.06853,15.05974,15.06765,113000000.0
2007-03-20 10:00:00,15.06748,15.08894,15.06439,15.08575,119000000.0
2007-03-20 10:15:00,15.08499,15.09255,15.08376,15.09047,126000000.0
2007-03-20 10:30:00,15.0902,15.0925,15.08593,15.09022,120000000.0
2007-03-20 10:45:00,15.09025,15.09025,15.08377,15.08711,117000000.0
2007-03-20 11:00:00,15.08702,15.09075,15.08387,15.08525,130000000.0
2007-03-20 11:15:00,15.08499,15.08656,15.0772,15.08122,118000000.0
2007-03-20 11:30:00,15.0802,15.09546,15.0802,15.08698,123000000.0
2007-03-20 11:45:00,15.08406,15.09773,15.08406,15.08702,133000000.0
2007-03-20 12:00:00,15.08487,15.09176,15.07795,15.08332,117000000.0
2007-03-20 12:15:00,15.08121,15.0826,15.06891,15.07816,124000000.0
2007-03-20 12:30:00,15.07858,15.08179,15.06771,15.07482,119000000.0
2007-03-20 12:45:00,15.07298,15.07426,15.06839,15.07083,129000000.0
2007-03-20 13:00:00,15.07146,15.07738,15.06955,15.07291,113000000.0
2007-03-20 13:15:00,15.07232,15.07529,15.07078,15.07104,107000000.0
2007-03-20 13:30:00,15.06944,15.07706,15.06566,15.07674,128000000.0
2007-03-20 13:45:00,15.07655,15.08048,15.07052,15.07132,126000000.0
2007-03-20 14:00:00,15.06982,15.07625,15.06829,15.07599,120000000.0
2007-03-20 14:15:00,15.07427,15.07654,15.06642,15.06798,129000000.0
2007-03-20 14:30:00,15.06872,15.08071,15.06826,15.07185,135000000.0
2007-03-20 14:45:00,15.06999,15.07127,15.03066,15.03763,127000000.0
2007-03-20 15:00:00,15.03481,15.03815,15.01173,15.02962,124000000.0
2007-03-20 15:15:00,15.02604,15.02808,14.98189,14.99987,177000000.0
2007-03-20 15:30:00,15.00057,15.00057,14.98339,14.99624,191000000.0
2007-03-20 15:45:00,14.99799,15.00979,14.99451,15.00145,172000000.0
2007-03-20 16:00:00,15.00245,15.0205,15.0003,15.00928,141000000.0
2007-03-20 16:15:00,15.00922,15.0158,15.00173,15.00792,151000000.0
2007-03-20 16:30:00,15.00798,15.01534,15.0016,15.00359,143000000.0
2007-03-20 16:45:00,15.00123,15.00534,14.99455,14.99826,169000000.0
2007-03-20 17:00:00,14.99635,15.00074,14.98886,14.98998,164000000.0
2007-03-20 17:15:00,14.98837,14.99339,14.9792,14.99339,139000000.0
2007-03-20 17:30:00,14.99292,14.99682,14.98968,14.99576,112000000.0
2007-03-20 17:45:00,14.99744,15.01479,14.99552,15.01399,158000000.0
2007-03-20 18:00:00,15.01525,15.02009,15.00897,15.01867,172000000.0
2007-03-20 18:15:00,15.01333,15.01818,15.00753,15.01211,120000000.0
2007-03-20 18:30:00,15.01324,15.01357,15.00649,15.00897,123000000.0
2007-03-20 18:45:00,15.00994,15.01548,15.00615,15.01387,116000000.0
2007-03-20 19:00:00,15.01448,15.01634,15.0071,15.00783,169000000.0
2007-03-20 19:15:00,15.00869,15.011,14.9997,15.0029,151000000.0
2007-03-20 19:30:00,15.00108,15.00227,14.9913,14.9922,104000000.0
2007-03-20 19:45:00,14.98992,14.99214,14.96546,14.96569,99000000.0
2007-03-20 20:00:00,14.96721,14.98501,14.96499,14.98408,128000000.0
2007-03-20 20:15:00,14.98383,14.98816,14.98318,14.98676,116000000.0
2007-03-20 20:30:00,14.98672,14.9926,14.98672,14.99104,103000000.0
2007-03-20 20:45:00,14.99296,15.00592,14.99085,15.00481,106000000.0
2007-03-20 21:00:00,15.003,15.01535,15.00197,15.01257,95000000.0
2007-03-20 21:15:00,15.013,15.013,15.00251,15.00375,99000000.0
2007-03-20 21:30:00,15.00391,15.00748,14.99897,14.99923,118000000.0
2007-03-20 21:45:00,14.99791,15.00918,14.99791,15.00598,111000000.0
2007-03-20 22:00:00,15.00247,15.00548,15.00097,15.00248,56000000.0
2007-03-20 22:15:00,15.00098,15.00248,14.99797,14.99848,57000000.0
2007-03-20 22:30:00,15.00148,15.00548,14.99797,15.00497,55000000.0
2007-03-20 22:45:00,15.00598,15.00748,15.00597,15.00597,62000000.0
2007-03-20 23:00:00,15.00647,15.00848,15.00297,15.00297,58000000.0
2007-03-20 23:15:00,15.00297,15.00748,15.00297,15.00497,56000000.0
2007-03-20 23:30:00,15.00747,15.00948,15.00697,15.00797,55000000.0
2007-03-20 23:45:00,15.00747,15.00748,15.00397,15.00648,48000000.0
2007-03-21 00:00:00,15.00598,15.00648,15.00497,15.00547,63000000.0
2007-03-21 00:15:00,15.00547,15.00948,15.00497,15.00898,39000000.0
2007-03-21 00:30:00,15.00897,15.01448,15.00797,15.00848,70000000.0
2007-03-21 00:45:00,15.01098,15.01248,15.00497,15.00497,67000000.0
2007-03-21 01:00:00,15.00647,15.00648,15.00097,15.00597,35000000.0
2007-03-21 01:15:00,15.00547,15.00948,15.00497,15.00497,35000000.0
2007-03-21 01:30:00,15.00947,15.01948,15.00797,15.01297,35000000.0
2007-03-21 01:45:00,15.01147,15.01148,15.00697,15.00697,35000000.0
2007-03-21 02:00:00,15.00447,15.00448,15.00097,15.00097,35000000.0
2007-03-21 02:15:00,15.00147,15.00648,15.00097,15.00597,35000000.0
2007-03-21 02:30:00,15.00747,15.00948,15.00597,15.00597,35000000.0
2007-03-21 02:45:00,15.00947,15.00948,15.00497,15.00597,35000000.0
2007-03-21 03:00:00,15.01047,15.01048,15.00097,15.00197,35000000.0
2007-03-21 03:15:00,15.00347,15.00848,15.00297,15.00497,35000000.0
2007-03-21 03:30:00,15.00347,15.00548,15.00297,15.00497,35000000.0
2007-03-21 03:45:00,15.00747,15.00948,15.00497,15.00897,35000000.0
2007-03-21 04:00:00,15.00893,15.01048,15.00227,15.00326,98000000.0
2007-03-21 04:15:00,15.00165,15.00672,14.99752,15.00098,74000000.0
2007-03-21 04:30:00,14.99973,15.00247,14.99842,15.00064,68000000.0
2007-03-21 04:45:00,15.00147,15.00329,14.99897,15.00108,62000000.0
2007-03-21 05:00:00,14.99972,15.00647,14.99967,15.00348,46000000.0
2007-03-21 05:15:00,15.00147,15.00571,15.00147,15.00498,86000000.0
2007-03-21 05:30:00,15.0031,15.0051,14.99997,15.00197,51000000.0
2007-03-21 05:45:00,15.00047,15.00422,14.99797,15.00277,66000000.0
2007-03-21 06:00:00,15.00285,15.00847,15.00285,15.00622,43000000.0
2007-03-21 06:15:00,15.00348,15.00648,15.00348,15.00448,53000000.0
2007-03-21 06:30:00,15.00273,15.01329,15.00273,15.01014,75000000.0
2007-03-21 06:45:00,15.00922,15.01249,15.00789,15.01197,72000000.0
2007-03-21 07:00:00,15.00698,15.01247,15.00519,15.00855,67000000.0
2007-03-21 07:15:00,15.00698,15.00848,15.00397,15.00848,61000000.0
2007-03-21 07:30:00,15.00913,15.00948,15.00463,15.00672,64000000.0
2007-03-21 07:45:00,15.00441,15.00748,15.00396,15.00597,83000000.0
2007-03-21 08:00:00,15.00416,15.00648,15.00197,15.00498,95000000.0
2007-03-21 08:15:00,15.00198,15.01241,15.00197,15.01016,88000000.0
2007-03-21 08:30:00,15.00972,15.0192,15.00597,15.01859,118000000.0
2007-03-21 08:45:00,15.01579,15.01779,15.00995,15.01668,107000000.0
2007-03-21 09:00:00,15.01616,15.04173,15.01438,15.04073,119000000.0
2007-03-21 09:15:00,15.03998,15.04538,15.03703,15.04251,115000000.0
2007-03-21 09:30:00,15.04324,15.05098,15.03424,15.03835,108000000.0
2007-03-21 09:45:00,15.03747,15.03975,15.02575,15.03122,114000000.0
2007-03-21 10:00:00,15.02837,15.03525,15.02837,15.03434,122000000.0
2007-03-21 10:15:00,15.03335,15.05362,15.03128,15.0465,126000000.0
2007-03-21 10:30:00,15.04788,15.05951,15.04677,15.05951,121000000.0
2007-03-21 10:45:00,15.05787,15.06971,15.05784,15.06777,117000000.0
2007-03-21 11:00:00,15.06522,15.06736,15.0566,15.06167,130000000.0
2007-03-21 11:15:00,15.06075,15.06632,15.06075,15.06572,118000000.0
2007-03-21 11:30:00,15.06504,15.06895,15.05517,15.06078,125000000.0
2007-03-21 11:45:00,15.05851,15.06626,15.05703,15.05997,133000000.0
2007-03-21 12:00:00,15.05992,15.0771,15.05987,15.0771,124000000.0
2007-03-21 12:15:00,15.07773,15.08127,15.06778,15.07404,125000000.0
2007-03-21 12:30:00,15.07339,15.08018,15.0694,15.07623,125000000.0
2007-03-21 12:45:00,15.07448,15.07698,15.06819,15.07511,134000000.0
2007-03-21 13:00:00,15.0752,15.07794,15.06635,15.06848,102000000.0
2007-03-21 13:15:00,15.06426,15.07429,15.06426,15.06848,103000000.0
2007-03-21 13:30:00,15.0697,15.07448,15.06497,15.07397,120000000.0
2007-03-21 13:45:00,15.07549,15.07649,15.05577,15.06147,129000000.0
2007-03-21 14:00:00,15.05847,15.07542,15.05847,15.07473,118000000.0
2007-03-21 14:15:00,15.07168,15.07988,15.07097,15.07966,133000000.0
2007-03-21 14:30:00,15.07959,15.08448,15.07547,15.08186,132000000.0
2007-03-21 14:45:00,15.08014,15.09518,15.07798,15.08038,127000000.0
2007-03-21 15:00:00,15.07898,15.08769,15.07563,15.08733,123000000.0
2007-03-21 15:15:00,15.08296,15.09445,15.07753,15.09319,177000000.0
2007-03-21 15:30:00,15.08993,15.09596,15.08568,15.09442,187000000.0
2007-03-21 15:45:00,15.0914,15.09739,15.08506,15.08653,175000000.0
2007-03-21 16:00:00,15.08525,15.08833,15.07945,15.08509,139000000.0
2007-03-21 16:15:00,15.08469,15.09058,15.08448,15.0866,154000000.0
2007-03-21 16:30:00,15.08448,15.0901,15.08113,15.08984,134000000.0
2007-03-21 16:45:00,15.0863,15.09048,15.08473,15.08824,177000000.0
2007-03-21 17:00:00,15.0886,15.08865,15.07995,15.08311,146000000.0
2007-03-21 17:15:00,15.08334,15.0853,15.08049,15.08397,134000000.0
2007-03-21 17:30:00,15.08248,15.08648,15.08197,15.08599,116000000.0
2007-03-21 17:45:00,15.0858,15.08719,15.07002,15.08234,159000000.0
2007-03-21 18:00:00,15.08063,15.08225,15.07432,15.07621,173000000.0
2007-03-21 18:15:00,15.07502,15.08061,15.07258,15.07881,110000000.0
2007-03-21 18:30:00,15.0792,15.08548,15.07579,15.08133,118000000.0
2007-03-21 18:45:00,15.0792,15.0827,15.07824,15.08048,93000000.0
2007-03-21 19:00:00,15.08024,15.08627,15.0771,15.08429,159000000.0
2007-03-21 19:15:00,15.08528,15.08828,15.0815,15.08773,162000000.0
2007-03-21 19:30:00,15.0852,15.08806,15.08316,15.08316,90000000.0
2007-03-21 19:45:00,15.08154,15.08548,15.08019,15.08498,89000000.0
2007-03-21 20:00:00,15.08577,15.08834,15.08114,15.08282,109000000.0
2007-03-21 20:15:00,15.07648,15.07648,15.00228,15.04024,120000000.0
2007-03-21 20:30:00,15.03922,15.04727,15.02391,15.04111,117000000.0
2007-03-21 20:45:00,15.03997,15.04457,15.02373,15.03443,113000000.0
2007-03-21 21:00:00,15.03597,15.05798,15.03283,15.0571,103000000.0
2007-03-21 21:15:00,15.05495,15.05522,15.04252,15.04673,95000000.0
2007-03-21 21:30:00,15.0452,15.05382,15.04136,15.05072,109000000.0
2007-03-21 21:45:00,15.04891,15.05084,15.04251,15.04942,128000000.0
2007-03-21 22:00:00,15.04847,15.05048,15.04397,15.04848,56000000.0
2007-03-21 22:15:00,15.04898,15.06048,15.04897,15.05748,57000000.0
2007-03-21 22:30:00,15.05748,15.05848,15.05097,15.05197,55000000.0
2007-03-21 22:45:00,15.04898,15.05048,15.04497,15.04597,62000000.0
2007-03-21 23:00:00,15.03547,15.05148,15.03497,15.05097,58000000.0
2007-03-21 23:15:00,15.04997,15.05248,15.04697,15.05097,56000000.0
2007-03-21 23:30:00,15.05247,15.05548,15.04897,15.04898,55000000.0
2007-03-21 23:45:00,15.04447,15.04548,15.04097,15.04148,48000000.0
2007-03-22 00:00:00,15.03898,15.03948,15.02897,15.02947,63000000.0
2007-03-22 00:15:00,15.02547,15.02548,15.02197,15.02298,39000000.0
2007-03-22 00:30:00,15.02597,15.02748,15.02397,15.02448,70000000.0
2007-03-22 00:45:00,15.02798,15.02848,15.02497,15.02597,67000000.0
2007-03-22 01:00:00,15.02347,15.02548,15.02097,15.02497,35000000.0
2007-03-22 01:15:00,15.02447,15.04148,15.02297,15.04097,35000000.0
2007-03-22 01:30:00,15.04047,15.04848,15.03797,15.03797,35000000.0
2007-03-22 01:45:00,15.03647,15.03848,15.02397,15.03497,35000000.0
2007-03-22 02:00:00,15.02947,15.03448,15.02897,15.03297,35000000.0
2007-03-22 02:15:00,15.03447,15.04448,15.03397,15.03997,35000000.0
2007-03-22 02:30:00,15.03947,15.03948,15.03397,15.03397,35000000.0
2007-03-22 02:45:00,15.03347,15.03948,15.03197,15.03897,35000000.0
2007-03-22 03:00:00,15.03347,15.03648,15.03197,15.03497,35000000.0
2007-03-22 03:15:00,15.04147,15.04348,15.04097,15.04197,35000000.0
2007-03-22 03:30:00,15.04747,15.04748,15.04197,15.04297,35000000.0
2007-03-22 03:45:00,15.05147,15.05148,15.04597,15.04697,35000000.0
2007-03-22 04:00:00,15.04773,15.05093,15.04294,15.04772,82000000.0
2007-03-22 04:15:00,15.04623,15.05021,15.04429,15.04429,111000000.0
2007-03-22 04:30:00,15.04423,15.0449,15.03914,15.04293,129000000.0
2007-03-22 04:45:00,15.04065,15.04741,15.03856,15.03998,77000000.0
2007-03-22 05:00:00,15.03877,15.04248,15.03604,15.03724,79000000.0
2007-03-22 05:15:00,15.03447,15.04573,15.03447,15.0449,93000000.0
2007-03-22 05:30:00,15.04346,15.04758,15.04304,15.04672,68000000.0
2007-03-22 05:45:00,15.04559,15.047,15.04124,15.04374,89000000.0
2007-03-22 06:00:00,15.04269,15.04289,15.03789,15.04013,102000000.0
2007-03-22 06:15:00,15.03922,15.04138,15.03425,15.03835,97000000.0
2007-03-22 06:30:00,15.03894,15.04132,15.03594,15.03848,103000000.0
2007-03-22 06:45:00,15.03593,15.04283,15.03593,15.04097,90000000.0
2007-03-22 07:00:00,15.03798,15.04112,15.03223,15.03689,90000000.0
2007-03-22 07:15:00,15.03664,15.04043,15.03098,15.04004,104000000.0
2007-03-22 07:30:00,15.03701,15.04428,15.03701,15.04043,117000000.0
2007-03-22 07:45:00,15.03843,15.04329,15.03727,15.03797,99000000.0
2007-03-22 08:00:00,15.0346,15.04321,15.0346,15.04098,106000000.0
2007-03-22 08:15:00,15.03939,15.04118,15.02497,15.02614,113000000.0
2007-03-22 08:30:00,15.02523,15.04103,15.02455,15.04047,121000000.0
2007-03-22 08:45:00,15.03691,15.04047,15.00936,15.01332,112000000.0
2007-03-22 09:00:00,15.01278,15.02681,15.01278,15.02159,119000000.0
2007-03-22 09:15:00,15.02133,15.02801,15.01724,15.02302,120000000.0
2007-03-22 09:30:00,15.02272,15.03536,15.02085,15.03169,110000000.0
2007-03-22 09:45:00,15.03172,15.03501,15.0123,15.01966,118000000.0
2007-03-22 10:00:00,15.01873,15.03002,15.01696,15.02945,129000000.0
2007-03-22 10:15:00,15.02884,15.03501,15.02629,15.03159,126000000.0
2007-03-22 10:30:00,15.03153,15.03741,15.02795,15.03741,121000000.0
2007-03-22 10:45:00,15.03146,15.04588,15.03146,15.04381,117000000.0
2007-03-22 11:00:00,15.04401,15.05264,15.03743,15.05024,130000000.0
2007-03-22 11:15:00,15.04894,15.05515,15.04197,15.05487,110000000.0
2007-03-22 11:30:00,15.05223,15.0711,15.05188,15.06632,123000000.0
2007-03-22 11:45:00,15.06372,15.06888,15.0552,15.0564,133000000.0
2007-03-22 12:00:00,15.05508,15.06779,15.05049,15.06723,129000000.0
2007-03-22 12:15:00,15.06697,15.07401,15.06339,15.06875,123000000.0
2007-03-22 12:30:00,15.06659,15.07448,15.06497,15.07448,110000000.0
2007-03-22 12:45:00,15.07171,15.09482,15.07171,15.08632,137000000.0
2007-03-22 13:00:00,15.08622,15.08863,15.07312,15.07312,103000000.0
2007-03-22 13:15:00,15.07278,15.08093,15.07037,15.07302,108000000.0
2007-03-22 13:30:00,15.06997,15.08108,15.06997,15.08012,119000000.0
2007-03-22 13:45:00,15.07929,15.08358,15.07059,15.07424,123000000.0
2007-03-22 14:00:00,15.07037,15.07354,15.05067,15.05862,120000000.0
2007-03-22 14:15:00,15.05523,15.06989,15.05008,15.06794,136000000.0
2007-03-22 14:30:00,15.06814,15.09242,15.06557,15.08083,137000000.0
2007-03-22 14:45:00,15.08076,15.08818,15.07711,15.08179,122000000.0
2007-03-22 15:00:00,15.08173,15.08424,15.07745,15.08267,123000000.0
2007-03-22 15:15:00,15.07876,15.0847,15.07746,15.08196,177000000.0
2007-03-22 15:30:00,15.08181,15.08553,15.07407,15.07937,192000000.0
2007-03-22 15:45:00,15.07973,15.08178,15.0655,15.07345,176000000.0
2007-03-22 16:00:00,15.07318,15.07375,15.05847,15.06317,139000000.0
2007-03-22 16:15:00,15.06076,15.06687,15.05899,15.06018,155000000.0
2007-03-22 16:30:00,15.05768,15.06772,15.05768,15.06747,141000000.0
2007-03-22 16:45:00,15.06677,15.07304,15.06351,15.06636,187000000.0
2007-03-22 17:00:00,15.06628,15.06983,15.06074,15.06897,162000000.0
2007-03-22 17:15:00,15.06791,15.0781,15.06791,15.07548,139000000.0
2007-03-22 17:30:00,15.07494,15.07879,15.07381,15.07712,122000000.0
2007-03-22 17:45:00,15.07847,15.08275,15.07355,15.07799,161000000.0
2007-03-22 18:00:00,15.0772,15.09298,15.0755,15.092,175000000.0
2007-03-22 18:15:00,15.0911,15.09131,15.08338,15.08882,117000000.0
2007-03-22 18:30:00,15.08736,15.14187,15.08736,15.13771,122000000.0
2007-03-22 18:45:00,15.13651,15.13651,15.11662,15.12152,116000000.0
2007-03-22 19:00:00,15.12121,15.14096,15.11541,15.13798,165000000.0
2007-03-22 19:15:00,15.13899,15.14648,15.13417,15.14078,162000000.0
2007-03-22 19:30:00,15.13898,15.14046,15.1252,15.12916,100000000.0
2007-03-22 19:45:00,15.12622,15.13347,15.12397,15.12798,91000000.0
2007-03-22 20:00:00,15.12887,15.13693,15.12591,15.13298,128000000.0
2007-03-22 20:15:00,15.13047,15.13615,15.12742,15.13299,113000000.0
2007-03-22 20:30:00,15.13072,15.13081,15.12431,15.12797,94000000.0
2007-03-22 20:45:00,15.12669,15.13128,15.12543,15.12831,87000000.0
2007-03-22 21:00:00,15.12823,15.12891,15.11844,15.11911,103000000.0
2007-03-22 21:15:00,15.11697,15.12048,15.11441,15.11848,80000000.0
2007-03-22 21:30:00,15.11798,15.11989,15.11681,15.11897,80000000.0
2007-03-22 21:45:00,15.11885,15.12111,15.11497,15.12076,101000000.0
2007-03-22 22:00:00,15.12047,15.12348,15.11197,15.11348,56000000.0
2007-03-22 22:15:00,15.11498,15.11648,15.11297,15.11648,57000000.0
2007-03-22 22:30:00,15.11548,15.11848,15.11497,15.11697,55000000.0
2007-03-22 22:45:00,15.11798,15.12048,15.11797,15.11897,62000000.0
2007-03-22 23:00:00,15.11947,15.12248,15.11697,15.12097,58000000.0
2007-03-22 23:15:00,15.11897,15.12148,15.11797,15.11797,56000000.0
2007-03-22 23:30:00,15.11847,15.12048,15.11397,15.11697,55000000.0
2007-03-22 23:45:00,15.11647,15.11848,15.11097,15.11148,48000000.0
2007-03-23 00:00:00,15.11398,15.11648,15.11197,15.11247,63000000.0
2007-03-23 00:15:00,15.11447,15.11448,15.10397,15.10898,39000000.0
2007-03-23 00:30:00,15.10697,15.11048,15.10597,15.10948,70000000.0
2007-03-23 00:45:00,15.11298,15.12548,15.11297,15.12497,67000000.0
2007-03-23 01:00:00,15.12547,15.12548,15.12197,15.12197,35000000.0
2007-03-23 01:15:00,15.12047,15.12048,15.11297,15.11997,35000000.0
2007-03-23 01:30:00,15.11847,15.12048,15.11797,15.11897,35000000.0
2007-03-23 01:45:00,15.12347,15.12648,15.12197,15.12297,35000000.0
2007-03-23 02:00:00,15.11847,15.11848,15.11397,15.11597,35000000.0
2007-03-23 02:15:00,15.11947,15.11948,15.11397,15.11397,35000000.0
2007-03-23 02:30:00,15.11447,15.11448,15.10597,15.10597,35000000.0
2007-03-23 02:45:00,15.10547,15.10748,15.09597,15.10697,35000000.0
2007-03-23 03:00:00,15.10347,15.10648,15.09497,15.10097,28000000.0
2007-03-23 03:15:00,15.10547,15.10548,15.09197,15.09597,35000000.0
2007-03-23 03:30:00,15.09247,15.09348,15.08897,15.09297,35000000.0
2007-03-23 03:45:00,15.09647,15.10048,15.09597,15.09997,35000000.0
2007-03-23 04:00:00,15.09888,15.11287,15.09888,15.11048,85000000.0
2007-03-23 04:15:00,15.10852,15.11057,15.09907,15.10598,117000000.0
2007-03-23 04:30:00,15.10696,15.10743,15.0972,15.10021,99000000.0
2007-03-23 04:45:00,15.09823,15.09908,15.09314,15.09697,96000000.0
2007-03-23 05:00:00,15.0943,15.11237,15.0943,15.11237,108000000.0
2007-03-23 05:15:00,15.113,15.11408,15.10573,15.11107,98000000.0
2007-03-23 05:30:00,15.11063,15.11532,15.10898,15.11532,93000000.0
2007-03-23 05:45:00,15.11601,15.12566,15.11601,15.1237,114000000.0
2007-03-23 06:00:00,15.12274,15.12648,15.12156,15.12297,75000000.0
2007-03-23 06:15:00,15.12108,15.1325,15.12108,15.1322,117000000.0
2007-03-23 06:30:00,15.1318,15.13279,15.12099,15.12293,100000000.0
2007-03-23 06:45:00,15.12247,15.13519,15.12211,15.13329,99000000.0
2007-03-23 07:00:00,15.13168,15.1339,15.1238,15.1241,102000000.0
2007-03-23 07:15:00,15.12223,15.12939,15.12223,15.12826,113000000.0
2007-03-23 07:30:00,15.12593,15.13187,15.11537,15.11579,116000000.0
2007-03-23 07:45:00,15.11264,15.12153,15.11264,15.11721,102000000.0
2007-03-23 08:00:00,15.11724,15.11813,15.10727,15.10991,110000000.0
2007-03-23 08:15:00,15.11152,15.11317,15.10458,15.10898,115000000.0
2007-03-23 08:30:00,15.10936,15.12291,15.10936,15.12291,116000000.0
2007-03-23 08:45:00,15.12313,15.12328,15.11389,15.11697,110000000.0
2007-03-23 09:00:00,15.11508,15.11913,15.11197,15.11709,119000000.0
2007-03-23 09:15:00,15.11505,15.11965,15.10968,15.11897,115000000.0
2007-03-23 09:30:00,15.117,15.12015,15.10993,15.11148,117000000.0
2007-03-23 09:45:00,15.11022,15.1116,15.09161,15.09519,116000000.0
2007-03-23 10:00:00,15.09335,15.09948,15.08209,15.08975,129000000.0
2007-03-23 10:15:00,15.08957,15.09792,15.08797,15.0948,126000000.0
2007-03-23 10:30:00,15.09373,15.09834,15.09228,15.0962,115000000.0
2007-03-23 10:45:00,15.09384,15.09605,15.0722,15.07261,117000000.0
2007-03-23 11:00:00,15.07154,15.07779,15.04657,15.04931,130000000.0
2007-03-23 11:15:00,15.05103,15.07062,15.05058,15.05948,118000000.0
2007-03-23 11:30:00,15.05921,15.07195,15.05525,15.06905,123000000.0
2007-03-23 11:45:00,15.06512,15.06983,15.06071,15.06501,133000000.0
2007-03-23 12:00:00,15.06593,15.06832,15.0608,15.06519,124000000.0
2007-03-23 12:15:00,15.06523,15.07916,15.06437,15.0722,125000000.0
2007-03-23 12:30:00,15.06934,15.07264,15.05207,15.05928,124000000.0
2007-03-23 12:45:00,15.05748,15.07829,15.05252,15.07787,127000000.0
2007-03-23 13:00:00,15.07815,15.07886,15.07111,15.07172,120000000.0
2007-03-23 13:15:00,15.0688,15.0768,15.06224,15.06813,111000000.0
2007-03-23 13:30:00,15.06892,15.07148,15.06239,15.0689,122000000.0
2007-03-23 13:45:00,15.06797,15.06948,15.06475,15.06948,115000000.0
2007-03-23 14:00:00,15.06715,15.06848,15.05642,15.06248,120000000.0
2007-03-23 14:15:00,15.06109,15.06609,15.05575,15.06577,130000000.0
2007-03-23 14:30:00,15.06564,15.06626,15.04188,15.04198,135000000.0
2007-03-23 14:45:00,15.04072,15.05331,15.02872,15.03243,127000000.0
2007-03-23 15:00:00,15.03447,15.04692,15.03036,15.04369,123000000.0
2007-03-23 15:15:00,15.04106,15.0415,15.03102,15.03561,177000000.0
2007-03-23 15:30:00,15.03406,15.04074,15.02772,15.03841,189000000.0
2007-03-23 15:45:00,15.03792,15.05211,15.03735,15.05211,175000000.0
2007-03-23 16:00:00,15.05072,15.07849,15.05037,15.0713,141000000.0
2007-03-23 16:15:00,15.06932,15.0888,15.06932,15.07402,154000000.0
2007-03-23 16:30:00,15.07298,15.09257,15.06905,15.08998,145000000.0
2007-03-23 16:45:00,15.08862,15.09699,15.07855,15.09184,193000000.0
2007-03-23 17:00:00,15.09091,15.09182,15.07664,15.08369,164000000.0
2007-03-23 17:15:00,15.08567,15.08774,15.07443,15.08149,134000000.0
2007-03-23 17:30:00,15.07993,15.08884,15.0782,15.08282,116000000.0
2007-03-23 17:45:00,15.08196,15.0868,15.07835,15.08131,163000000.0
2007-03-23 18:00:00,15.08112,15.08201,15.07392,15.08201,175000000.0
2007-03-23 18:15:00,15.07748,15.09116,15.07748,15.08877,120000000.0
2007-03-23 18:30:00,15.08847,15.09609,15.08292,15.08733,126000000.0
2007-03-23 18:45:00,15.08902,15.10751,15.08576,15.1053,120000000.0
2007-03-23 19:00:00,15.10417,15.10417,15.09612,15.09745,171000000.0
2007-03-23 19:15:00,15.09547,15.09948,15.09497,15.09591,154000000.0
2007-03-23 19:30:00,15.09516,15.1002,15.08965,15.09297,100000000.0
2007-03-23 19:45:00,15.09251,15.10408,15.09192,15.10381,98000000.0
2007-03-23 20:00:00,15.1024,15.10635,15.10024,15.1059,109000000.0
2007-03-23 20:15:00,15.10615,15.10652,15.09523,15.09997,113000000.0
2007-03-23 20:30:00,15.09885,15.10399,15.09798,15.10284,110000000.0
2007-03-23 20:45:00,15.10019,15.11216,15.10019,15.10983,105000000.0
2007-03-23 21:00:00,15.10997,15.11344,15.10848,15.10998,80000000.0
2007-03-23 21:15:00,15.11016,15.11297,15.10897,15.11248,94000000.0
2007-03-23 21:30:00,15.11272,15.11289,15.10797,15.10997,93000000.0
2007-03-23 21:45:00,15.11206,15.11373,15.1074,15.11079,97000000.0
2007-03-23 22:00:00,15.10747,15.11248,15.10697,15.10948,56000000.0
2007-03-23 22:15:00,15.10898,15.11248,15.10697,15.11148,57000000.0
2007-03-23 22:30:00,15.11048,15.11248,15.10997,15.11197,55000000.0
2007-03-23 22:45:00,15.10998,15.11848,15.10997,15.11497,62000000.0
2007-03-26 02:00:00,15.10697,15.10948,15.10197,15.10947,35000000.0
2007-03-26 02:15:00,15.11197,15.11248,15.10797,15.10947,35000000.0
2007-03-26 02:30:00,15.10697,15.10948,15.09897,15.09947,35000000.0
2007-03-26 02:45:00,15.09497,15.09648,15.09197,15.09447,35000000.0
2007-03-26 03:00:00,15.0882,15.08928,15.08105,15.08298,124000000.0
2007-03-26 03:15:00,15.07919,15.09035,15.07537,15.08959,113000000.0
2007-03-26 03:30:00,15.08798,15.09766,15.08798,15.09433,79000000.0
2007-03-26 03:45:00,15.09498,15.09831,15.08998,15.09411,110000000.0
2007-03-26 04:00:00,15.09298,15.09834,15.09147,15.09726,88000000.0
2007-03-26 04:15:00,15.09571,15.10473,15.0956,15.099,100000000.0
2007-03-26 04:30:00,15.09581,15.10348,15.09578,15.10186,88000000.0
2007-03-26 04:45:00,15.0997,15.10273,15.09668,15.09718,83000000.0
2007-03-26 05:00:00,15.09198,15.09527,15.08468,15.08572,84000000.0
2007-03-26 05:15:00,15.08478,15.09048,15.08301,15.08419,110000000.0
2007-03-26 05:30:00,15.08468,15.08817,15.08345,15.08598,100000000.0
2007-03-26 05:45:00,15.08571,15.09548,15.0835,15.09171,99000000.0
2007-03-26 06:00:00,15.08722,15.10075,15.08722,15.09747,103000000.0
2007-03-26 06:15:00,15.09423,15.10028,15.09105,15.09105,108000000.0
2007-03-26 06:30:00,15.08998,15.09328,15.08794,15.09328,76000000.0
2007-03-26 06:45:00,15.08998,15.09448,15.08485,15.08485,78000000.0
2007-03-26 07:00:00,15.08448,15.08725,15.08067,15.08597,113000000.0
2007-03-26 07:15:00,15.08661,15.08858,15.08111,15.08447,100000000.0
2007-03-26 07:30:00,15.08248,15.09206,15.08163,15.09149,113000000.0
2007-03-26 07:45:00,15.08954,15.1016,15.08861,15.08882,128000000.0
2007-03-26 08:00:00,15.08973,15.10994,15.08889,15.10673,95000000.0
2007-03-26 08:15:00,15.10496,15.10734,15.0954,15.09898,100000000.0
2007-03-26 08:30:00,15.09646,15.10508,15.0963,15.10442,162000000.0
2007-03-26 08:45:00,15.10473,15.11369,15.10275,15.11311,165000000.0
2007-03-26 09:00:00,15.11136,15.12212,15.1107,15.12065,116000000.0
2007-03-26 09:15:00,15.11925,15.1288,15.11607,15.11652,118000000.0
2007-03-26 09:30:00,15.1134,15.11904,15.10749,15.10982,117000000.0
2007-03-26 09:45:00,15.10972,15.11157,15.10536,15.1111,169000000.0
2007-03-26 10:00:00,15.10955,15.11422,15.10584,15.10902,157000000.0
2007-03-26 10:15:00,15.10898,15.11415,15.10707,15.11415,112000000.0
2007-03-26 10:30:00,15.11466,15.12621,15.11306,15.12431,134000000.0
2007-03-26 10:45:00,15.12108,15.12586,15.11623,15.12475,164000000.0
2007-03-26 11:00:00,15.12616,15.13619,15.12016,15.13094,187000000.0
2007-03-26 11:15:00,15.13097,15.13934,15.12949,15.1319,131000000.0
2007-03-26 11:30:00,15.1323,15.13872,15.12521,15.12781,151000000.0
2007-03-26 11:45:00,15.12467,15.13125,15.12467,15.12878,135000000.0
2007-03-26 12:00:00,15.12781,15.13026,15.12418,15.12897,165000000.0
2007-03-26 12:15:00,15.12768,15.12911,15.12189,15.12286,184000000.0
2007-03-26 12:30:00,15.12042,15.13006,15.11888,15.11897,177000000.0
2007-03-26 12:45:00,15.11698,15.12316,15.1158,15.12316,123000000.0
2007-03-26 13:00:00,15.12215,15.13044,15.12215,15.12827,127000000.0
2007-03-26 13:15:00,15.12604,15.13233,15.12445,15.13168,132000000.0
2007-03-26 13:30:00,15.13155,15.13294,15.12632,15.13203,125000000.0
2007-03-26 13:45:00,15.12986,15.14114,15.12986,15.1401,120000000.0
2007-03-26 14:00:00,15.13881,15.14923,15.13881,15.14709,123000000.0
2007-03-26 14:15:00,15.14649,15.15378,15.14643,15.15083,122000000.0
2007-03-26 14:30:00,15.15121,15.15136,15.1442,15.14737,107000000.0
2007-03-26 14:45:00,15.14522,15.14827,15.13881,15.14284,98000000.0
2007-03-26 15:00:00,15.14014,15.15372,15.13425,15.13656,124000000.0
2007-03-26 15:15:00,15.13806,15.14584,15.13543,15.14285,119000000.0
2007-03-26 15:30:00,15.14115,15.14257,15.13617,15.13779,117000000.0
2007-03-26 15:45:00,15.13578,15.14083,15.12815,15.13981,124000000.0
2007-03-26 16:00:00,15.13809,15.13809,15.07086,15.08094,133000000.0
2007-03-26 16:15:00,15.07947,15.08006,15.05396,15.0586,123000000.0
2007-03-26 16:30:00,15.05849,15.0808,15.05691,15.07,118000000.0
2007-03-26 16:45:00,15.06874,15.08237,15.06699,15.08201,130000000.0
2007-03-26 17:00:00,15.08523,15.08721,15.07323,15.0838,117000000.0
2007-03-26 17:15:00,15.08272,15.09216,15.08017,15.08577,112000000.0
2007-03-26 17:30:00,15.08635,15.08958,15.07859,15.08698,126000000.0
2007-03-26 17:45:00,15.08773,15.08773,15.07419,15.07998,129000000.0
2007-03-26 18:00:00,15.07974,15.08311,15.07701,15.08147,113000000.0
2007-03-26 18:15:00,15.07926,15.09288,15.07926,15.08798,95000000.0
2007-03-26 18:30:00,15.08505,15.096,15.08505,15.09213,111000000.0
2007-03-26 18:45:00,15.08984,15.09611,15.08984,15.09465,119000000.0
2007-03-26 19:00:00,15.09129,15.09448,15.08722,15.08983,103000000.0
2007-03-26 19:15:00,15.08947,15.0911,15.08489,15.08848,116000000.0
2007-03-26 19:30:00,15.08748,15.09549,15.08748,15.09496,105000000.0
2007-03-26 19:45:00,15.09459,15.09678,15.09026,15.09098,102000000.0
2007-03-26 20:00:00,15.09221,15.09748,15.09138,15.09476,95000000.0
2007-03-26 20:15:00,15.093,15.09671,15.09219,15.09548,111000000.0
2007-03-26 20:30:00,15.09396,15.09919,15.09204,15.09798,96000000.0
2007-03-26 20:45:00,15.09547,15.10574,15.09495,15.10558,91000000.0
2007-03-26 21:00:00,15.10197,15.10548,15.10197,15.10447,48000000.0
2007-03-26 21:15:00,15.10497,15.10748,15.10497,15.10647,49000000.0
2007-03-26 21:30:00,15.10648,15.10848,15.10397,15.10847,55000000.0
2007-03-26 21:45:00,15.10697,15.11248,15.10697,15.11147,36000000.0
2007-03-26 22:00:00,15.10897,15.11148,15.10897,15.10897,62000000.0
2007-03-26 22:15:00,15.10948,15.10948,15.10797,15.10947,49000000.0
2007-03-26 22:30:00,15.11198,15.11248,15.10897,15.11147,57000000.0
2007-03-26 22:45:00,15.11348,15.11448,15.11197,15.11247,42000000.0
2007-03-26 23:00:00,15.11197,15.11548,15.11197,15.11247,41000000.0
2007-03-26 23:15:00,15.11197,15.11248,15.11097,15.11147,51000000.0
2007-03-26 23:30:00,15.11198,15.11548,15.11197,15.11498,58000000.0
2007-03-26 23:45:00,15.11197,15.11248,15.10897,15.10947,14000000.0
2007-03-27 00:00:00,15.11297,15.11748,15.11297,15.11647,41000000.0
2007-03-27 00:15:00,15.10697,15.10948,15.10497,15.10947,36000000.0
2007-03-27 00:30:00,15.11197,15.11248,15.10897,15.11098,51000000.0
2007-03-27 00:45:00,15.10997,15.11748,15.10997,15.11697,58000000.0
2007-03-27 01:00:00,15.11497,15.12248,15.11497,15.12247,35000000.0
2007-03-27 01:15:00,15.11997,15.13148,15.11997,15.13147,35000000.0
2007-03-27 01:30:00,15.12597,15.14248,15.12597,15.14247,35000000.0
2007-03-27 01:45:00,15.13097,15.13648,15.12597,15.12747,35000000.0
2007-03-27 02:00:00,15.12697,15.13248,15.12697,15.12947,35000000.0
2007-03-27 02:15:00,15.12997,15.13348,15.12897,15.13147,35000000.0
2007-03-27 02:30:00,15.13397,15.13448,15.12797,15.12947,35000000.0
2007-03-27 02:45:00,15.12697,15.12748,15.11797,15.11947,35000000.0
2007-03-27 03:00:00,15.11884,15.12512,15.11754,15.12191,137000000.0
2007-03-27 03:15:00,15.12021,15.1272,15.11894,15.1272,142000000.0
2007-03-27 03:30:00,15.12585,15.13936,15.12523,15.13124,99000000.0
2007-03-27 03:45:00,15.12997,15.13866,15.12997,15.13592,100000000.0
2007-03-27 04:00:00,15.13501,15.13648,15.13288,15.13448,101000000.0
2007-03-27 04:15:00,15.13314,15.13348,15.1266,15.13178,107000000.0
2007-03-27 04:30:00,15.13197,15.13316,15.12508,15.12921,112000000.0
2007-03-27 04:45:00,15.12971,15.13047,15.12048,15.12483,88000000.0
2007-03-27 05:00:00,15.12351,15.12545,15.11991,15.12315,111000000.0
2007-03-27 05:15:00,15.12096,15.12617,15.11855,15.12617,83000000.0
2007-03-27 05:30:00,15.12534,15.12957,15.1229,15.12698,102000000.0
2007-03-27 05:45:00,15.12669,15.12718,15.1211,15.1222,101000000.0
2007-03-27 06:00:00,15.12111,15.12198,15.10644,15.11212,118000000.0
2007-03-27 06:15:00,15.11373,15.11682,15.10724,15.11266,108000000.0
2007-03-27 06:30:00,15.11073,15.11348,15.10798,15.11234,45000000.0
2007-03-27 06:45:00,15.11309,15.12133,15.11198,15.12048,93000000.0
2007-03-27 07:00:00,15.11705,15.12083,15.11297,15.11625,114000000.0
2007-03-27 07:15:00,15.11318,15.1192,15.11318,15.11432,113000000.0
2007-03-27 07:30:00,15.11039,15.11428,15.10997,15.11366,114000000.0
2007-03-27 07:45:00,15.11342,15.11342,15.10687,15.11048,129000000.0
2007-03-27 08:00:00,15.11018,15.1108,15.09959,15.10678,97000000.0
2007-03-27 08:15:00,15.10522,15.11478,15.1044,15.11113,89000000.0
2007-03-27 08:30:00,15.1075,15.11611,15.1075,15.11252,150000000.0
2007-03-27 08:45:00,15.11065,15.11248,15.08875,15.09179,155000000.0
2007-03-27 09:00:00,15.08973,15.102,15.08499,15.09315,116000000.0
2007-03-27 09:15:00,15.09067,15.09847,15.09015,15.09615,112000000.0
2007-03-27 09:30:00,15.09624,15.10661,15.09547,15.09881,130000000.0
2007-03-27 09:45:00,15.09848,15.1093,15.09797,15.10923,169000000.0
2007-03-27 10:00:00,15.10737,15.11726,15.10617,15.11317,163000000.0
2007-03-27 10:15:00,15.11253,15.11614,15.1095,15.11265,117000000.0
2007-03-27 10:30:00,15.11245,15.13013,15.11026,15.1291,122000000.0
2007-03-27 10:45:00,15.12772,15.14324,15.12462,15.14124,164000000.0
2007-03-27 11:00:00,15.14038,15.14068,15.12526,15.12781,183000000.0
2007-03-27 11:15:00,15.12749,15.12847,15.12014,15.12577,141000000.0
2007-03-27 11:30:00,15.12527,15.12833,15.12097,15.12247,146000000.0
2007-03-27 11:45:00,15.12123,15.12586,15.11481,15.12332,140000000.0
2007-03-27 12:00:00,15.12185,15.13285,15.12185,15.12947,183000000.0
2007-03-27 12:15:00,15.12777,15.13608,15.12761,15.13471,188000000.0
2007-03-27 12:30:00,15.13241,15.13651,15.12972,15.13347,171000000.0
2007-03-27 12:45:00,15.13083,15.13527,15.12832,15.13463,108000000.0
2007-03-27 13:00:00,15.13098,15.14017,15.13098,15.13924,127000000.0
2007-03-27 13:15:00,15.13879,15.14767,15.13777,15.14567,123000000.0
2007-03-27 13:30:00,15.14522,15.14834,15.14329,15.1441,135000000.0
2007-03-27 13:45:00,15.14474,15.14514,15.13097,15.13286,114000000.0
2007-03-27 14:00:00,15.13211,15.14273,15.13021,15.13853,129000000.0
2007-03-27 14:15:00,15.13552,15.14314,15.13448,15.13597,122000000.0
2007-03-27 14:30:00,15.13223,15.1357,15.11685,15.12496,105000000.0
2007-03-27 14:45:00,15.12503,15.1351,15.12404,15.12618,114000000.0
2007-03-27 15:00:00,15.12423,15.12788,15.11806,15.11806,130000000.0
2007-03-27 15:15:00,15.11723,15.13007,15.11529,15.12095,117000000.0
2007-03-27 15:30:00,15.11909,15.12169,15.10427,15.11007,118000000.0
2007-03-27 15:45:00,15.10923,15.11362,15.10594,15.11111,128000000.0
2007-03-27 16:00:00,15.10998,15.11752,15.08691,15.08691,127000000.0
2007-03-27 16:15:00,15.08624,15.09312,15.07923,15.08515,119000000.0
2007-03-27 16:30:00,15.08423,15.09075,15.06728,15.08579,120000000.0
2007-03-27 16:45:00,15.08572,15.09641,15.08318,15.09046,125000000.0
2007-03-27 17:00:00,15.08901,15.08901,15.07443,15.08547,117000000.0
2007-03-27 17:15:00,15.08626,15.08626,15.06868,15.07099,113000000.0
2007-03-27 17:30:00,15.06993,15.07781,15.06193,15.07564,118000000.0
2007-03-27 17:45:00,15.07724,15.08238,15.07389,15.07398,128000000.0
2007-03-27 18:00:00,15.07279,15.07948,15.07161,15.07947,113000000.0
2007-03-27 18:15:00,15.07764,15.08386,15.07748,15.08291,98000000.0
2007-03-27 18:30:00,15.08098,15.08347,15.07551,15.08161,106000000.0
2007-03-27 18:45:00,15.08094,15.08497,15.07791,15.08444,104000000.0
2007-03-27 19:00:00,15.08219,15.09102,15.08147,15.09064,108000000.0
2007-03-27 19:15:00,15.08771,15.09433,15.08688,15.09011,105000000.0
2007-03-27 19:30:00,15.08717,15.09223,15.08397,15.09088,101000000.0
2007-03-27 19:45:00,15.08908,15.09307,15.08908,15.09085,89000000.0
2007-03-27 20:00:00,15.09119,15.09161,15.08597,15.08647,78000000.0
2007-03-27 20:15:00,15.08797,15.09047,15.08598,15.08648,119000000.0
2007-03-27 20:30:00,15.08599,15.08739,15.08306,15.08486,99000000.0
2007-03-27 20:45:00,15.08197,15.09212,15.08197,15.09121,108000000.0
2007-03-27 21:00:00,15.08897,15.08948,15.08697,15.08747,48000000.0
2007-03-27 21:15:00,15.08597,15.08848,15.08497,15.08547,49000000.0
2007-03-27 21:30:00,15.08148,15.08348,15.07997,15.08247,55000000.0
2007-03-27 21:45:00,15.08097,15.08248,15.07997,15.08047,36000000.0
2007-03-27 22:00:00,15.07697,15.07748,15.07297,15.07297,62000000.0
2007-03-27 22:15:00,15.07248,15.07748,15.07197,15.07747,49000000.0
2007-03-27 22:30:00,15.07698,15.08248,15.07697,15.07947,57000000.0
2007-03-27 22:45:00,15.08248,15.08347,15.07197,15.07247,42000000.0
2007-03-27 23:00:00,15.06997,15.07048,15.05997,15.06347,41000000.0
2007-03-27 23:15:00,15.05997,15.08148,15.05997,15.07847,51000000.0
2007-03-27 23:30:00,15.07598,15.08448,15.07597,15.07747,72000000.0
2007-03-27 23:45:00,15.07547,15.07948,15.07497,15.07547,46000000.0
2007-03-28 00:00:00,15.06997,15.07548,15.06997,15.07247,48000000.0
2007-03-28 00:15:00,15.07197,15.07248,15.06697,15.06747,36000000.0
2007-03-28 00:30:00,15.06497,15.06648,15.05997,15.06098,51000000.0
2007-03-28 00:45:00,15.06497,15.07448,15.06397,15.06397,58000000.0
2007-03-28 01:00:00,15.06597,15.07548,15.06597,15.07547,35000000.0
2007-03-28 01:15:00,15.07397,15.07848,15.07397,15.07447,35000000.0
2007-03-28 01:30:00,15.07797,15.08648,15.07797,15.08247,35000000.0
2007-03-28 01:45:00,15.07997,15.09448,15.07997,15.09147,35000000.0
2007-03-28 02:00:00,15.09297,15.09348,15.08897,15.08947,35000000.0
2007-03-28 02:15:00,15.09397,15.09548,15.08897,15.08947,35000000.0
2007-03-28 02:30:00,15.08397,15.08548,15.07997,15.08547,35000000.0
2007-03-28 02:45:00,15.08497,15.08548,15.07397,15.07947,35000000.0
2007-03-28 03:00:00,15.08075,15.08587,15.0725,15.074,118000000.0
2007-03-28 03:15:00,15.07403,15.07586,15.03223,15.03322,134000000.0
2007-03-28 03:30:00,15.03022,15.0443,15.02495,15.04032,103000000.0
2007-03-28 03:45:00,15.04026,15.04189,15.02,15.02745,129000000.0
2007-03-28 04:00:00,15.02709,15.03017,15.02196,15.0285,116000000.0
2007-03-28 04:15:00,15.02665,15.03497,15.02528,15.03066,129000000.0
2007-03-28 04:30:00,15.02796,15.03032,15.0251,15.02779,102000000.0
2007-03-28 04:45:00,15.02247,15.02948,15.02198,15.02664,69000000.0
2007-03-28 05:00:00,15.02729,15.029,15.02406,15.02698,112000000.0
2007-03-28 05:15:00,15.0252,15.02839,15.02472,15.02718,82000000.0
2007-03-28 05:30:00,15.02652,15.02652,15.01798,15.01906,135000000.0
2007-03-28 05:45:00,15.01851,15.02614,15.01765,15.02614,128000000.0
2007-03-28 06:00:00,15.02453,15.02629,15.02178,15.02289,128000000.0
2007-03-28 06:15:00,15.02272,15.02458,15.01048,15.01077,116000000.0
2007-03-28 06:30:00,15.0088,15.01401,14.99002,15.00075,75000000.0
2007-03-28 06:45:00,14.99971,15.00607,14.99596,15.00182,116000000.0
2007-03-28 07:00:00,15.0023,15.00425,14.98444,14.98772,116000000.0
2007-03-28 07:15:00,14.98808,15.00138,14.98771,14.99787,116000000.0
2007-03-28 07:30:00,14.99472,15.00366,14.99108,14.99523,114000000.0
2007-03-28 07:45:00,14.99246,15.01111,14.99246,15.01111,123000000.0
2007-03-28 08:00:00,15.01226,15.01519,15.00721,15.00934,116000000.0
2007-03-28 08:15:00,15.00897,15.01895,15.00778,15.01274,93000000.0
2007-03-28 08:30:00,15.01228,15.02113,15.01151,15.02113,149000000.0
2007-03-28 08:45:00,15.01723,15.0202,15.00678,15.01717,162000000.0
2007-03-28 09:00:00,15.01522,15.01814,15.00948,15.01362,105000000.0
2007-03-28 09:15:00,15.01039,15.01849,15.01039,15.01836,112000000.0
2007-03-28 09:30:00,15.01744,15.03084,15.01622,15.02922,125000000.0
2007-03-28 09:45:00,15.02571,15.02813,15.01582,15.01921,174000000.0
2007-03-28 10:00:00,15.01912,15.02808,15.01497,15.02491,154000000.0
2007-03-28 10:15:00,15.02258,15.02548,15.0208,15.02309,117000000.0
2007-03-28 10:30:00,15.02311,15.02349,15.0091,15.01476,140000000.0
2007-03-28 10:45:00,15.01273,15.02401,15.01042,15.01988,164000000.0
2007-03-28 11:00:00,15.01873,15.02511,15.0154,15.02478,173000000.0
2007-03-28 11:15:00,15.02652,15.03119,15.02066,15.0232,137000000.0
2007-03-28 11:30:00,15.02323,15.02724,15.0164,15.02363,138000000.0
2007-03-28 11:45:00,15.02119,15.02426,15.01554,15.02078,136000000.0
2007-03-28 12:00:00,15.02139,15.02398,15.01538,15.01723,185000000.0
2007-03-28 12:15:00,15.01486,15.01486,14.99976,14.99976,195000000.0
2007-03-28 12:30:00,15.00122,15.00186,14.9958,15.00047,180000000.0
2007-03-28 12:45:00,14.99923,15.00622,14.99854,15.00524,123000000.0
2007-03-28 13:00:00,15.00522,15.00522,14.99399,14.9953,130000000.0
2007-03-28 13:15:00,14.9962,15.00207,14.99256,14.99997,120000000.0
2007-03-28 13:30:00,14.99737,15.00148,14.99447,14.99491,127000000.0
2007-03-28 13:45:00,14.99324,15.01402,14.99324,15.00921,120000000.0
2007-03-28 14:00:00,15.00863,15.00924,14.99234,14.99234,129000000.0
2007-03-28 14:15:00,14.99274,14.99753,14.98502,14.99658,131000000.0
2007-03-28 14:30:00,14.97973,14.9832,14.95479,14.96503,110000000.0
2007-03-28 14:45:00,14.96297,14.97805,14.95478,14.97732,114000000.0
2007-03-28 15:00:00,14.97547,14.98029,14.96918,14.97304,130000000.0
2007-03-28 15:15:00,14.9717,14.97193,14.96342,14.96521,124000000.0
2007-03-28 15:30:00,14.96391,14.96491,14.95635,14.96005,125000000.0
2007-03-28 15:45:00,14.9575,14.95992,14.93736,14.93996,120000000.0
2007-03-28 16:00:00,14.93959,14.94191,14.92867,14.94093,124000000.0
2007-03-28 16:15:00,14.94098,14.94398,14.93367,14.94078,119000000.0
2007-03-28 16:30:00,14.94298,14.94663,14.89641,14.89683,124000000.0
2007-03-28 16:45:00,14.89776,14.91152,14.89324,14.90426,129000000.0
2007-03-28 17:00:00,14.90195,14.93104,14.89796,14.92274,117000000.0
2007-03-28 17:15:00,14.92522,14.93424,14.91457,14.9312,112000000.0
2007-03-28 17:30:00,14.93394,14.95109,14.93394,14.94065,124000000.0
2007-03-28 17:45:00,14.94121,14.94832,14.93191,14.94832,129000000.0
2007-03-28 18:00:00,14.94649,14.96095,14.94309,14.94768,112000000.0
2007-03-28 18:15:00,14.94497,14.961,14.94371,14.95692,104000000.0
2007-03-28 18:30:00,14.95192,14.95648,14.94793,14.95389,114000000.0
2007-03-28 18:45:00,14.95525,14.96639,14.95225,14.963,119000000.0
2007-03-28 19:00:00,14.96248,14.96348,14.95143,14.95429,114000000.0
2007-03-28 19:15:00,14.94994,14.95199,14.94174,14.94768,115000000.0
2007-03-28 19:30:00,14.94515,14.95485,14.94016,14.9541,109000000.0
2007-03-28 19:45:00,14.95273,14.96153,14.94306,14.95052,111000000.0
2007-03-28 20:00:00,14.95101,14.95739,14.94543,14.94797,102000000.0
2007-03-28 20:15:00,14.95024,14.95117,14.93909,14.94611,111000000.0
2007-03-28 20:30:00,14.94598,14.95419,14.94489,14.9522,95000000.0
2007-03-28 20:45:00,14.95048,14.95422,14.94493,14.95298,112000000.0
2007-03-28 21:00:00,14.94997,14.95848,14.94997,14.95747,48000000.0
2007-03-28 21:15:00,14.95797,14.96048,14.95097,14.96047,49000000.0
2007-03-28 21:30:00,14.96348,14.96548,14.96097,14.96147,55000000.0
2007-03-28 21:45:00,14.95997,14.96248,14.94797,14.94847,36000000.0
2007-03-28 22:00:00,14.95097,14.95148,14.94797,14.94947,62000000.0
2007-03-28 22:15:00,14.94748,14.95048,14.94697,14.94847,49000000.0
2007-03-28 22:30:00,14.95198,14.95948,14.95097,14.95147,57000000.0
2007-03-28 22:45:00,14.94848,14.95148,14.94597,14.95147,42000000.0
2007-03-28 23:00:00,14.94897,14.95148,14.94397,14.95147,41000000.0
2007-03-28 23:15:00,14.95597,14.95648,14.95397,14.95447,39000000.0
2007-03-28 23:30:00,14.95598,14.95948,14.95297,14.95547,72000000.0
2007-03-28 23:45:00,14.95447,14.96048,14.95397,14.96047,46000000.0
2007-03-29 00:00:00,14.95797,14.95848,14.95297,14.95747,48000000.0
2007-03-29 00:15:00,14.95697,14.96448,14.95697,14.96047,36000000.0
2007-03-29 00:30:00,14.96097,14.96348,14.95197,14.95198,51000000.0
2007-03-29 00:45:00,14.95097,14.95348,14.94997,14.95297,58000000.0
2007-03-29 01:00:00,14.95397,14.95948,14.95197,14.95247,35000000.0
2007-03-29 01:15:00,14.95797,14.96048,14.95397,14.95447,35000000.0
2007-03-29 01:30:00,14.95597,14.96448,14.95497,14.96447,35000000.0
2007-03-29 01:45:00,14.96297,14.96348,14.95697,14.95747,35000000.0
2007-03-29 02:00:00,14.95797,14.97748,14.95797,14.97747,35000000.0
2007-03-29 02:15:00,14.97897,14.98848,14.97897,14.98747,35000000.0
2007-03-29 02:30:00,14.97997,14.98048,14.97197,14.97247,35000000.0
2007-03-29 02:45:00,14.96597,14.96648,14.93497,14.93547,35000000.0
2007-03-29 03:00:00,14.94215,14.95184,14.94106,14.95098,130000000.0
2007-03-29 03:15:00,14.94848,14.96189,14.94848,14.9579,120000000.0
2007-03-29 03:30:00,14.95682,14.97221,14.95471,14.97073,103000000.0
2007-03-29 03:45:00,14.97023,14.97843,14.95904,14.95925,121000000.0
2007-03-29 04:00:00,14.95872,14.97468,14.95872,14.97381,114000000.0
2007-03-29 04:15:00,14.97094,14.97282,14.96453,14.97121,122000000.0
2007-03-29 04:30:00,14.97078,14.97292,14.96327,14.9727,109000000.0
2007-03-29 04:45:00,14.97172,14.97183,14.96797,14.96853,87000000.0
2007-03-29 05:00:00,14.96675,14.982,14.96675,14.98017,134000000.0
2007-03-29 05:15:00,14.9801,14.99198,14.97841,14.98456,131000000.0
2007-03-29 05:30:00,14.98205,14.99089,14.98205,14.99067,127000000.0
2007-03-29 05:45:00,14.98974,15.00668,14.98974,15.0056,134000000.0
2007-03-29 06:00:00,15.00488,15.00488,14.99425,14.99752,149000000.0
2007-03-29 06:15:00,14.99397,15.00257,14.99092,15.00123,111000000.0
2007-03-29 06:30:00,15.00034,15.00034,14.98519,14.98729,65000000.0
2007-03-29 06:45:00,14.98599,14.99635,14.98415,14.99547,101000000.0
2007-03-29 07:00:00,14.99246,14.9953,14.9921,14.99387,127000000.0
2007-03-29 07:15:00,14.99208,14.99596,14.99063,14.99195,109000000.0
2007-03-29 07:30:00,14.98922,14.98948,14.97903,14.98609,119000000.0
2007-03-29 07:45:00,14.98535,14.99122,14.98535,14.98725,127000000.0
2007-03-29 08:00:00,14.98673,15.00489,14.98673,15.0036,105000000.0
2007-03-29 08:15:00,15.00273,15.012,15.00101,15.01151,90000000.0
2007-03-29 08:30:00,15.01175,15.02015,15.005,15.01507,152000000.0
2007-03-29 08:45:00,15.01573,15.02474,15.01172,15.0238,167000000.0
2007-03-29 09:00:00,15.02323,15.02926,15.00838,15.01331,118000000.0
2007-03-29 09:15:00,15.01322,15.02733,15.01257,15.02733,115000000.0
2007-03-29 09:30:00,15.02484,15.03586,15.01593,15.01948,128000000.0
2007-03-29 09:45:00,15.01673,15.02722,15.01266,15.02721,172000000.0
2007-03-29 10:00:00,15.02543,15.04178,15.02366,15.03417,161000000.0
2007-03-29 10:15:00,15.03323,15.03827,15.02528,15.02812,118000000.0
2007-03-29 10:30:00,15.02635,15.02711,15.01819,15.02239,130000000.0
2007-03-29 10:45:00,15.02291,15.02342,15.014,15.01617,164000000.0
2007-03-29 11:00:00,15.01401,15.02148,15.01401,15.02098,181000000.0
2007-03-29 11:15:00,15.02068,15.02896,15.01936,15.02172,128000000.0
2007-03-29 11:30:00,15.02168,15.03492,15.02006,15.03448,149000000.0
2007-03-29 11:45:00,15.03198,15.03326,15.02345,15.02528,139000000.0
2007-03-29 12:00:00,15.02512,15.03521,15.02236,15.03521,177000000.0
2007-03-29 12:15:00,15.03512,15.03533,15.02736,15.0291,195000000.0
2007-03-29 12:30:00,15.02723,15.03156,15.0257,15.02972,174000000.0
2007-03-29 12:45:00,15.02748,15.03219,15.02533,15.03219,123000000.0
2007-03-29 13:00:00,15.03296,15.03418,15.02427,15.03019,127000000.0
2007-03-29 13:15:00,15.02813,15.02815,15.0212,15.02329,126000000.0
2007-03-29 13:30:00,15.02027,15.0248,15.0119,15.01481,129000000.0
2007-03-29 13:45:00,15.01322,15.01986,15.00727,15.01903,120000000.0
2007-03-29 14:00:00,15.017,15.0217,15.01333,15.02153,125000000.0
2007-03-29 14:15:00,15.0223,15.03509,15.0204,15.03133,124000000.0
2007-03-29 14:30:00,15.03202,15.07908,15.03202,15.06681,103000000.0
2007-03-29 14:45:00,15.06374,15.0738,15.06238,15.06465,110000000.0
2007-03-29 15:00:00,15.06522,15.06913,15.05545,15.06682,128000000.0
2007-03-29 15:15:00,15.06685,15.06944,15.05752,15.06592,114000000.0
2007-03-29 15:30:00,15.06808,15.0756,15.05705,15.06151,125000000.0
2007-03-29 15:45:00,15.06097,15.06979,15.05728,15.06879,122000000.0
2007-03-29 16:00:00,15.06989,15.07536,15.06595,15.0727,124000000.0
2007-03-29 16:15:00,15.07043,15.09251,15.07043,15.08102,121000000.0
2007-03-29 16:30:00,15.08073,15.09168,15.0793,15.08409,116000000.0
2007-03-29 16:45:00,15.08016,15.09114,15.07935,15.08863,125000000.0
2007-03-29 17:00:00,15.08762,15.09113,15.08148,15.08175,117000000.0
2007-03-29 17:15:00,15.07848,15.08954,15.07848,15.08479,93000000.0
2007-03-29 17:30:00,15.08181,15.09148,15.08181,15.08885,123000000.0
2007-03-29 17:45:00,15.08923,15.08958,15.06913,15.06913,128000000.0
2007-03-29 18:00:00,15.06897,15.07431,15.0547,15.05472,121000000.0
2007-03-29 18:15:00,15.05513,15.06254,15.05414,15.05414,113000000.0
2007-03-29 18:30:00,15.05195,15.07382,15.05195,15.07103,112000000.0
2007-03-29 18:45:00,15.07112,15.08216,15.07112,15.07948,119000000.0
2007-03-29 19:00:00,15.07821,15.09053,15.07649,15.08873,117000000.0
2007-03-29 19:15:00,15.08597,15.08783,15.07484,15.08448,115000000.0
2007-03-29 19:30:00,15.0836,15.10975,15.08282,15.1096,112000000.0
2007-03-29 19:45:00,15.10838,15.11029,15.09774,15.09882,110000000.0
2007-03-29 20:00:00,15.09832,15.10273,15.09245,15.09666,105000000.0
2007-03-29 20:15:00,15.09671,15.09825,15.0924,15.09663,111000000.0
2007-03-29 20:30:00,15.09398,15.09648,15.09073,15.09498,104000000.0
2007-03-29 20:45:00,15.09233,15.09912,15.08953,15.09803,119000000.0
2007-03-29 21:00:00,15.09497,15.09748,15.09097,15.09147,48000000.0
2007-03-29 21:15:00,15.09397,15.09548,15.09197,15.09547,49000000.0
2007-03-29 21:30:00,15.09548,15.09548,15.08997,15.09147,55000000.0
2007-03-29 21:45:00,15.09097,15.09448,15.08997,15.09447,36000000.0
2007-03-29 22:00:00,15.09497,15.09548,15.09297,15.09297,62000000.0
2007-03-29 22:15:00,15.09448,15.09548,15.09297,15.09547,49000000.0
2007-03-29 22:30:00,15.09198,15.09748,15.09197,15.09747,57000000.0
2007-03-29 22:45:00,15.09448,15.10748,15.09397,15.10747,42000000.0
2007-03-29 23:00:00,15.10597,15.10648,15.10297,15.10447,41000000.0
2007-03-29 23:15:00,15.10397,15.10748,15.10297,15.10447,51000000.0
2007-03-29 23:30:00,15.10198,15.10848,15.10197,15.10847,72000000.0
2007-03-29 23:45:00,15.11047,15.11048,15.10297,15.10347,46000000.0
2007-03-30 00:00:00,15.10497,15.10548,15.09597,15.09647,48000000.0
2007-03-30 00:15:00,15.09597,15.10048,15.09497,15.09647,36000000.0
2007-03-30 00:30:00,15.09497,15.09648,15.08797,15.09098,51000000.0
2007-03-30 00:45:00,15.08897,15.10148,15.08897,15.10097,58000000.0
2007-03-30 01:00:00,15.09597,15.09648,15.09397,15.09647,35000000.0
2007-03-30 01:15:00,15.09297,15.10448,15.09297,15.10447,28000000.0
2007-03-30 01:30:00,15.10297,15.10848,15.10297,15.10647,35000000.0
2007-03-30 01:45:00,15.11297,15.11348,15.10297,15.10947,35000000.0
2007-03-30 02:00:00,15.11297,15.12148,15.11297,15.12147,35000000.0
2007-03-30 02:15:00,15.11997,15.12048,15.11197,15.11247,35000000.0
2007-03-30 02:30:00,15.10297,15.10948,15.10097,15.10447,35000000.0
2007-03-30 02:45:00,15.10097,15.10548,15.08197,15.10547,35000000.0
2007-03-30 03:00:00,15.09935,15.10064,15.08592,15.09121,130000000.0
2007-03-30 03:15:00,15.08999,15.09092,15.07808,15.08077,134000000.0
2007-03-30 03:30:00,15.07885,15.08428,15.06963,15.07721,116000000.0
2007-03-30 03:45:00,15.07472,15.07947,15.07419,15.07419,106000000.0
2007-03-30 04:00:00,15.07321,15.07328,15.0574,15.06248,122000000.0
2007-03-30 04:15:00,15.062,15.062,15.03366,15.04542,111000000.0
2007-03-30 04:30:00,15.04697,15.05461,15.04678,15.05461,136000000.0
2007-03-30 04:45:00,15.05578,15.05824,15.05218,15.05499,119000000.0
2007-03-30 05:00:00,15.05318,15.05917,15.05155,15.05873,127000000.0
2007-03-30 05:15:00,15.059,15.05969,15.05197,15.05248,113000000.0
2007-03-30 05:30:00,15.05031,15.05989,15.04839,15.05978,131000000.0
2007-03-30 05:45:00,15.06427,15.07296,15.06343,15.07142,128000000.0
2007-03-30 06:00:00,15.07206,15.07601,15.06426,15.0672,134000000.0
2007-03-30 06:15:00,15.06407,15.07947,15.06407,15.07793,117000000.0
2007-03-30 06:30:00,15.07921,15.08129,15.07271,15.07898,75000000.0
2007-03-30 06:45:00,15.07897,15.08223,15.07446,15.07796,91000000.0
2007-03-30 07:00:00,15.07667,15.08111,15.07447,15.08071,111000000.0
2007-03-30 07:15:00,15.0789,15.08096,15.07624,15.0798,88000000.0
2007-03-30 07:30:00,15.07774,15.08004,15.05104,15.05417,117000000.0
2007-03-30 07:45:00,15.05249,15.05857,15.04878,15.05125,123000000.0
2007-03-30 08:00:00,15.05071,15.06583,15.04935,15.064,106000000.0
2007-03-30 08:15:00,15.06447,15.06596,15.05348,15.05854,85000000.0
2007-03-30 08:30:00,15.05873,15.07693,15.05851,15.07225,147000000.0
2007-03-30 08:45:00,15.07122,15.07735,15.06719,15.07658,160000000.0
2007-03-30 09:00:00,15.07624,15.0888,15.06996,15.07265,116000000.0
2007-03-30 09:15:00,15.07122,15.09411,15.07054,15.09411,117000000.0
2007-03-30 09:30:00,15.09372,15.10209,15.09179,15.0942,126000000.0
2007-03-30 09:45:00,15.09373,15.10705,15.08988,15.10194,173000000.0
2007-03-30 10:00:00,15.10264,15.10403,15.09248,15.10285,160000000.0
2007-03-30 10:15:00,15.1015,15.1169,15.09912,15.10902,123000000.0
2007-03-30 10:30:00,15.10822,15.11313,15.10339,15.10574,125000000.0
2007-03-30 10:45:00,15.10568,15.10923,15.09851,15.10601,164000000.0
2007-03-30 11:00:00,15.10513,15.10948,15.10257,15.10479,180000000.0
2007-03-30 11:15:00,15.10456,15.10548,15.10086,15.10176,134000000.0
2007-03-30 11:30:00,15.0999,15.10935,15.09658,15.09932,144000000.0
2007-03-30 11:45:00,15.09598,15.10539,15.09598,15.10536,108000000.0
2007-03-30 12:00:00,15.10574,15.11205,15.1026,15.10448,187000000.0
2007-03-30 12:15:00,15.10194,15.10792,15.08925,15.09063,195000000.0
2007-03-30 12:30:00,15.08819,15.09325,15.0876,15.09325,177000000.0
2007-03-30 12:45:00,15.09399,15.10704,15.09278,15.10478,123000000.0
2007-03-30 13:00:00,15.10273,15.11192,15.10132,15.1086,125000000.0
2007-03-30 13:15:00,15.10829,15.11572,15.106,15.11402,130000000.0
2007-03-30 13:30:00,15.11266,15.11532,15.10034,15.10179,129000000.0
2007-03-30 13:45:00,15.10207,15.10728,15.09939,15.10525,115000000.0
2007-03-30 14:00:00,15.10297,15.11498,15.10029,15.11285,126000000.0
2007-03-30 14:15:00,15.11249,15.11249,15.09982,15.10161,128000000.0
2007-03-30 14:30:00,15.10722,15.14312,15.10722,15.13316,124000000.0
2007-03-30 14:45:00,15.13295,15.13953,15.12449,15.12655,109000000.0
2007-03-30 15:00:00,15.12388,15.14559,15.12277,15.1368,135000000.0
2007-03-30 15:15:00,15.13556,15.13887,15.12337,15.12469,117000000.0
2007-03-30 15:30:00,15.12373,15.13272,15.11889,15.13173,125000000.0
2007-03-30 15:45:00,15.13246,15.14076,15.11736,15.12622,125000000.0
2007-03-30 16:00:00,15.12673,15.14628,15.12053,15.14573,124000000.0
2007-03-30 16:15:00,15.14524,15.14724,15.13034,15.14201,119000000.0
2007-03-30 16:30:00,15.1422,15.14334,15.137,15.14166,117000000.0
2007-03-30 16:45:00,15.13992,15.14103,15.10701,15.10701,130000000.0
2007-03-30 17:00:00,15.10647,15.12379,15.06641,15.06641,123000000.0
2007-03-30 17:15:00,15.05995,15.07385,15.02458,15.02791,119000000.0
2007-03-30 17:30:00,15.03422,15.0554,15.02915,15.02915,124000000.0
2007-03-30 17:45:00,15.02422,15.05144,14.99919,15.04448,124000000.0
2007-03-30 18:00:00,15.04248,15.04248,15.01997,15.01997,106000000.0
2007-03-30 18:15:00,15.01594,15.0432,15.00997,15.0358,110000000.0
2007-03-30 18:30:00,15.03512,15.04777,15.03448,15.04398,112000000.0
2007-03-30 18:45:00,15.0423,15.04814,15.03828,15.04453,114000000.0
2007-03-30 19:00:00,15.04403,15.04701,15.04114,15.04153,122000000.0
2007-03-30 19:15:00,15.04172,15.05715,15.03733,15.05648,113000000.0
2007-03-30 19:30:00,15.04794,15.0575,15.04758,15.04819,109000000.0
2007-03-30 19:45:00,15.04892,15.05496,15.04661,15.05325,100000000.0
2007-03-30 20:00:00,15.05135,15.06541,15.05135,15.058,102000000.0
2007-03-30 20:15:00,15.05695,15.06757,15.05438,15.06757,117000000.0
2007-03-30 20:30:00,15.06955,15.07199,15.06271,15.07068,101000000.0
2007-03-30 20:45:00,15.07033,15.07664,15.06888,15.07256,114000000.0
2007-03-30 21:00:00,15.07097,15.07097,15.06697,15.06747,48000000.0
2007-03-30 21:15:00,15.06997,15.08348,15.06997,15.08047,49000000.0
2007-03-30 21:30:00,15.08248,15.08248,15.07597,15.07647,55000000.0
2007-03-30 21:45:00,15.08097,15.08148,15.07697,15.07747,36000000.0
2007-03-30 22:00:00,15.07497,15.07748,15.07297,15.07347,62000000.0
2007-03-30 22:15:00,15.07448,15.07548,15.07297,15.07347,49000000.0
2007-03-30 22:30:00,15.07298,15.07448,15.07097,15.07147,57000000.0
2007-03-30 22:45:00,15.07548,15.07548,15.07097,15.07147,42000000.0
2007-04-02 02:00:00,15.06397,15.08948,15.06397,15.08947,35000000.0
2007-04-02 02:15:00,15.08897,15.09848,15.08797,15.08847,35000000.0
2007-04-02 02:30:00,15.08697,15.09648,15.08697,15.08747,35000000.0
2007-04-02 02:45:00,15.08597,15.09048,15.08597,15.08647,35000000.0
2007-04-02 03:00:00,15.09156,15.09295,15.0821,15.0821,93000000.0
2007-04-02 03:15:00,15.07935,15.08109,15.06572,15.07684,106000000.0
2007-04-02 03:30:00,15.07473,15.08048,15.06747,15.07119,87000000.0
2007-04-02 03:45:00,15.06973,15.0721,15.05911,15.0682,102000000.0
2007-04-02 04:00:00,15.06663,15.07048,15.06326,15.06491,104000000.0
2007-04-02 04:15:00,15.06622,15.07826,15.0645,15.07767,104000000.0
2007-04-02 04:30:00,15.0751,15.07989,15.07424,15.07697,103000000.0
2007-04-02 04:45:00,15.07563,15.08312,15.07563,15.08258,95000000.0
2007-04-02 05:00:00,15.08115,15.08594,15.07745,15.08386,100000000.0
2007-04-02 05:15:00,15.08273,15.08742,15.07645,15.0777,104000000.0
2007-04-02 05:30:00,15.07516,15.08423,15.07347,15.08242,87000000.0
2007-04-02 05:45:00,15.08096,15.08162,15.07466,15.07534,107000000.0
2007-04-02 06:00:00,15.07363,15.07834,15.06995,15.07276,116000000.0
2007-04-02 06:15:00,15.07025,15.0741,15.06639,15.06983,124000000.0
2007-04-02 06:30:00,15.06849,15.07014,15.05404,15.05635,72000000.0
2007-04-02 06:45:00,15.05499,15.06314,15.05385,15.05673,106000000.0
2007-04-02 07:00:00,15.05677,15.06316,15.05477,15.06215,120000000.0
2007-04-02 07:15:00,15.06043,15.06703,15.06043,15.06571,101000000.0
2007-04-02 07:30:00,15.06342,15.06521,15.05345,15.05609,111000000.0
2007-04-02 07:45:00,15.05553,15.05924,15.05318,15.05626,123000000.0
2007-04-02 08:00:00,15.05599,15.05599,15.04497,15.0531,103000000.0
2007-04-02 08:15:00,15.05422,15.05727,15.04686,15.04875,94000000.0
2007-04-02 08:30:00,15.04955,15.05158,15.03664,15.03674,146000000.0
2007-04-02 08:45:00,15.03323,15.05106,15.03323,15.05099,166000000.0
2007-04-02 09:00:00,15.05122,15.05534,15.04909,15.05157,105000000.0
2007-04-02 09:15:00,15.05564,15.05972,15.04639,15.04816,102000000.0
2007-04-02 09:30:00,15.04526,15.05633,15.04526,15.04772,126000000.0
2007-04-02 09:45:00,15.04573,15.06907,15.04459,15.06691,166000000.0
2007-04-02 10:00:00,15.06657,15.07094,15.05869,15.06147,161000000.0
2007-04-02 10:15:00,15.05698,15.06531,15.05697,15.06531,112000000.0
2007-04-02 10:30:00,15.06173,15.07818,15.06135,15.07575,141000000.0
2007-04-02 10:45:00,15.07298,15.07424,15.06994,15.0727,156000000.0
2007-04-02 11:00:00,15.07206,15.08004,15.0661,15.07523,184000000.0
2007-04-02 11:15:00,15.07434,15.07709,15.06864,15.06864,141000000.0
2007-04-02 11:30:00,15.06699,15.07301,15.0665,15.06878,138000000.0
2007-04-02 11:45:00,15.06647,15.07194,15.06539,15.06539,126000000.0
2007-04-02 12:00:00,15.06509,15.07064,15.06163,15.06947,183000000.0
2007-04-02 12:15:00,15.06996,15.07204,15.06008,15.06008,195000000.0
2007-04-02 12:30:00,15.05827,15.06313,15.05254,15.05647,173000000.0
2007-04-02 12:45:00,15.05648,15.05734,15.05397,15.0566,101000000.0
2007-04-02 13:00:00,15.05666,15.0569,15.05211,15.05447,116000000.0
2007-04-02 13:15:00,15.05396,15.05715,15.05108,15.05598,86000000.0
2007-04-02 13:30:00,15.05439,15.06548,15.04996,15.06007,127000000.0
2007-04-02 13:45:00,15.05773,15.06227,15.04932,15.05897,112000000.0
2007-04-02 14:00:00,15.05807,15.06402,15.05576,15.06206,124000000.0
2007-04-02 14:15:00,15.06076,15.06533,15.05855,15.06197,120000000.0
2007-04-02 14:30:00,15.05898,15.06418,15.05307,15.06126,99000000.0
2007-04-02 14:45:00,15.06062,15.06109,15.05047,15.05259,110000000.0
2007-04-02 15:00:00,15.05347,15.05956,15.05315,15.05582,131000000.0
2007-04-02 15:15:00,15.05384,15.06006,15.05167,15.05897,121000000.0
2007-04-02 15:30:00,15.05601,15.06723,15.04944,15.05424,125000000.0
2007-04-02 15:45:00,15.05248,15.06397,15.05107,15.06397,124000000.0
2007-04-02 16:00:00,15.0637,15.0637,15.03775,15.03981,126000000.0
2007-04-02 16:15:00,15.04048,15.05192,15.03771,15.04764,123000000.0
2007-04-02 16:30:00,15.04919,15.0619,15.04473,15.04473,125000000.0
2007-04-02 16:45:00,15.04548,15.0671,15.03744,15.0671,126000000.0
2007-04-02 17:00:00,15.07085,15.07249,15.05836,15.06347,117000000.0
2007-04-02 17:15:00,15.06198,15.06847,15.05831,15.06842,84000000.0
2007-04-02 17:30:00,15.06712,15.07223,15.06439,15.06746,118000000.0
2007-04-02 17:45:00,15.06748,15.06821,15.05031,15.05513,127000000.0
2007-04-02 18:00:00,15.05528,15.06121,15.05372,15.05729,104000000.0
2007-04-02 18:15:00,15.05598,15.06016,15.05349,15.05464,103000000.0
2007-04-02 18:30:00,15.05132,15.06515,15.05132,15.06478,103000000.0
2007-04-02 18:45:00,15.06575,15.06735,15.05408,15.06015,119000000.0
2007-04-02 19:00:00,15.05996,15.06808,15.05894,15.0642,95000000.0
2007-04-02 19:15:00,15.06187,15.06395,15.05798,15.0611,102000000.0
2007-04-02 19:30:00,15.05725,15.0609,15.05594,15.06047,104000000.0
2007-04-02 19:45:00,15.0601,15.06736,15.05543,15.06598,107000000.0
2007-04-02 20:00:00,15.06597,15.06678,15.06046,15.06283,103000000.0
2007-04-02 20:15:00,15.06173,15.07465,15.0615,15.0692,117000000.0
2007-04-02 20:30:00,15.06815,15.07396,15.06813,15.07189,96000000.0
2007-04-02 20:45:00,15.073,15.0743,15.0673,15.06998,101000000.0
2007-04-02 21:00:00,15.06797,15.07548,15.06797,15.07547,48000000.0
2007-04-02 21:15:00,15.07597,15.07648,15.07097,15.07247,49000000.0
2007-04-02 21:30:00,15.07148,15.07348,15.06297,15.06847,55000000.0
2007-04-02 21:45:00,15.07597,15.07648,15.07197,15.07247,36000000.0
2007-04-02 22:00:00,15.07697,15.07748,15.07197,15.07297,62000000.0
2007-04-02 22:15:00,15.07248,15.07248,15.06597,15.07147,49000000.0
2007-04-02 22:30:00,15.07298,15.07648,15.06697,15.07347,57000000.0
2007-04-02 22:45:00,15.07448,15.07748,15.07197,15.07747,42000000.0
2007-04-02 23:00:00,15.07497,15.07548,15.07097,15.07147,41000000.0
2007-04-02 23:15:00,15.06997,15.07348,15.06997,15.07347,51000000.0
2007-04-02 23:30:00,15.07298,15.07348,15.06997,15.07247,72000000.0
2007-04-02 23:45:00,15.07347,15.07748,15.07297,15.07747,46000000.0
2007-04-03 00:00:00,15.07497,15.07548,15.06897,15.06947,48000000.0
2007-04-03 00:15:00,15.06197,15.06748,15.06197,15.06547,36000000.0
2007-04-03 00:30:00,15.06797,15.06848,15.05997,15.06098,51000000.0
2007-04-03 00:45:00,15.06197,15.06548,15.06197,15.06497,58000000.0
2007-04-03 01:00:00,15.06497,15.06548,15.06097,15.06447,35000000.0
2007-04-03 01:15:00,15.06497,15.06848,15.06297,15.06847,35000000.0
2007-04-03 01:30:00,15.06997,15.07748,15.06997,15.07747,35000000.0
2007-04-03 01:45:00,15.07397,15.07648,15.07197,15.07447,35000000.0
2007-04-03 02:00:00,15.07397,15.08048,15.07397,15.07947,35000000.0
2007-04-03 02:15:00,15.07797,15.08048,15.06897,15.07047,35000000.0
2007-04-03 02:30:00,15.07497,15.07548,15.06697,15.07447,35000000.0
2007-04-03 02:45:00,15.07097,15.07248,15.06697,15.06747,35000000.0
2007-04-03 03:00:00,15.06568,15.07023,15.06037,15.06912,124000000.0
2007-04-03 03:15:00,15.06647,15.06948,15.06347,15.06747,81000000.0
2007-04-03 03:30:00,15.06727,15.07382,15.06607,15.06727,72000000.0
2007-04-03 03:45:00,15.06498,15.07527,15.06401,15.07412,105000000.0
2007-04-03 04:00:00,15.07221,15.0759,15.06921,15.07532,87000000.0
2007-04-03 04:15:00,15.07449,15.07477,15.06976,15.07168,79000000.0
2007-04-03 04:30:00,15.07146,15.07247,15.06937,15.06997,97000000.0
2007-04-03 04:45:00,15.06898,15.07429,15.06898,15.07347,87000000.0
2007-04-03 05:00:00,15.07263,15.0772,15.07198,15.07531,71000000.0
2007-04-03 05:15:00,15.07321,15.08382,15.07321,15.08243,100000000.0
2007-04-03 05:30:00,15.08177,15.09643,15.08159,15.09501,119000000.0
2007-04-03 05:45:00,15.09497,15.09684,15.08593,15.09125,107000000.0
2007-04-03 06:00:00,15.09148,15.09268,15.08134,15.08134,97000000.0
2007-04-03 06:15:00,15.08046,15.08892,15.07823,15.08892,75000000.0
2007-04-03 06:30:00,15.08848,15.09664,15.08784,15.09486,65000000.0
2007-04-03 06:45:00,15.09397,15.10368,15.09317,15.1016,92000000.0
2007-04-03 07:00:00,15.10047,15.10808,15.09402,15.10031,114000000.0
2007-04-03 07:15:00,15.10172,15.11355,15.09913,15.11025,115000000.0
2007-04-03 07:30:00,15.11247,15.11956,15.10764,15.11278,118000000.0
2007-04-03 07:45:00,15.10851,15.12214,15.10851,15.11949,123000000.0
2007-04-03 08:00:00,15.11972,15.12616,15.11489,15.11613,109000000.0
2007-04-03 08:15:00,15.11722,15.13087,15.11493,15.12691,105000000.0
2007-04-03 08:30:00,15.12526,15.12763,15.11697,15.12513,146000000.0
2007-04-03 08:45:00,15.12223,15.1329,15.11989,15.1329,165000000.0
2007-04-03 09:00:00,15.13223,15.14008,15.12681,15.13478,109000000.0
2007-04-03 09:15:00,15.13429,15.13429,15.12237,15.12935,126000000.0
2007-04-03 09:30:00,15.12757,15.16613,15.12568,15.16613,121000000.0
2007-04-03 09:45:00,15.16824,15.16824,15.14573,15.16274,170000000.0
2007-04-03 10:00:00,15.16244,15.16378,15.15419,15.15639,157000000.0
2007-04-03 10:15:00,15.15685,15.16018,15.15153,15.15848,122000000.0
2007-04-03 10:30:00,15.15848,15.16028,15.14957,15.15045,127000000.0
2007-04-03 10:45:00,15.1473,15.15695,15.1473,15.15667,164000000.0
2007-04-03 11:00:00,15.15548,15.18322,15.15497,15.18008,188000000.0
2007-04-03 11:15:00,15.17998,15.18421,15.17552,15.17605,146000000.0
2007-04-03 11:30:00,15.17663,15.17663,15.16572,15.1695,149000000.0
2007-04-03 11:45:00,15.16973,15.1723,15.16543,15.16997,135000000.0
2007-04-03 12:00:00,15.17139,15.17874,15.16885,15.1769,184000000.0
2007-04-03 12:15:00,15.17581,15.17702,15.16888,15.17528,195000000.0
2007-04-03 12:30:00,15.17561,15.18184,15.17274,15.17524,183000000.0
2007-04-03 12:45:00,15.17599,15.18019,15.17269,15.1769,123000000.0
2007-04-03 13:00:00,15.17269,15.17639,15.16909,15.17417,123000000.0
2007-04-03 13:15:00,15.17084,15.17227,15.1684,15.16997,113000000.0
2007-04-03 13:30:00,15.17038,15.17891,15.16885,15.17497,131000000.0
2007-04-03 13:45:00,15.17671,15.1813,15.1746,15.17537,126000000.0
2007-04-03 14:00:00,15.1756,15.18415,15.17263,15.18308,122000000.0
2007-04-03 14:15:00,15.18153,15.2014,15.17914,15.1941,123000000.0
2007-04-03 14:30:00,15.19546,15.19672,15.18498,15.19064,99000000.0
2007-04-03 14:45:00,15.18963,15.19023,15.18338,15.1837,110000000.0
2007-04-03 15:00:00,15.18399,15.18694,15.18204,15.18388,124000000.0
2007-04-03 15:15:00,15.18397,15.18522,15.17768,15.18036,118000000.0
2007-04-03 15:30:00,15.18121,15.18689,15.17994,15.18252,125000000.0
2007-04-03 15:45:00,15.17964,15.18997,15.17964,15.18377,128000000.0
2007-04-03 16:00:00,15.18572,15.1943,15.18299,15.19201,124000000.0
2007-04-03 16:15:00,15.19079,15.19604,15.18633,15.18951,119000000.0
2007-04-03 16:30:00,15.18873,15.19384,15.18654,15.19317,116000000.0
2007-04-03 16:45:00,15.19347,15.19991,15.19089,15.19416,130000000.0
2007-04-03 17:00:00,15.19677,15.19783,15.19116,15.19431,117000000.0
2007-04-03 17:15:00,15.19373,15.20142,15.19084,15.19455,98000000.0
2007-04-03 17:30:00,15.19606,15.19978,15.19343,15.19877,121000000.0
2007-04-03 17:45:00,15.1982,15.20687,15.19668,15.2012,116000000.0
2007-04-03 18:00:00,15.20098,15.20559,15.19845,15.20437,115000000.0
2007-04-03 18:15:00,15.20097,15.20371,15.19671,15.19671,105000000.0
2007-04-03 18:30:00,15.19416,15.20029,15.1909,15.19906,113000000.0
2007-04-03 18:45:00,15.19695,15.20618,15.19695,15.20463,112000000.0
2007-04-03 19:00:00,15.2034,15.2034,15.19646,15.20129,89000000.0
2007-04-03 19:15:00,15.19847,15.20731,15.19797,15.20711,104000000.0
2007-04-03 19:30:00,15.20516,15.20843,15.20097,15.2056,101000000.0
2007-04-03 19:45:00,15.20549,15.21128,15.20197,15.21089,98000000.0
2007-04-03 20:00:00,15.20928,15.21115,15.20162,15.20179,101000000.0
2007-04-03 20:15:00,15.20078,15.20648,15.1959,15.19981,110000000.0
2007-04-03 20:30:00,15.20102,15.20417,15.1973,15.2032,71000000.0
2007-04-03 20:45:00,15.20066,15.21269,15.20066,15.20748,96000000.0
2007-04-03 21:00:00,15.20497,15.20948,15.20497,15.20847,48000000.0
2007-04-03 21:15:00,15.20797,15.20848,15.20597,15.20747,49000000.0
2007-04-03 21:30:00,15.21048,15.21448,15.20897,15.21447,55000000.0
2007-04-03 21:45:00,15.21697,15.21748,15.20997,15.21247,36000000.0
2007-04-03 22:00:00,15.21197,15.21848,15.21197,15.21397,62000000.0
2007-04-03 22:15:00,15.21548,15.21648,15.21397,15.21447,49000000.0
2007-04-03 22:30:00,15.21498,15.21648,15.21097,15.21347,57000000.0
2007-04-03 22:45:00,15.21248,15.21248,15.20997,15.21147,42000000.0
2007-04-03 23:00:00,15.21197,15.21448,15.21097,15.21447,41000000.0
2007-04-03 23:15:00,15.21697,15.21748,15.21397,15.21447,51000000.0
2007-04-03 23:30:00,15.20998,15.21448,15.20997,15.21347,72000000.0
2007-04-03 23:45:00,15.21547,15.21647,15.21397,15.21547,46000000.0
2007-04-04 00:00:00,15.21097,15.21148,15.20497,15.20647,48000000.0
2007-04-04 00:15:00,15.20497,15.20548,15.20397,15.20447,36000000.0
2007-04-04 00:30:00,15.20397,15.20448,15.20397,15.20398,23000000.0
2007-04-04 00:45:00,15.20297,15.20548,15.20197,15.20297,58000000.0
2007-04-04 01:00:00,15.20297,15.20348,15.19697,15.19947,35000000.0
2007-04-04 01:15:00,15.19997,15.20048,15.19297,15.19347,35000000.0
2007-04-04 01:30:00,15.19197,15.20848,15.19097,15.20847,35000000.0
2007-04-04 01:45:00,15.20597,15.20748,15.20497,15.20547,35000000.0
2007-04-04 02:00:00,15.20497,15.20548,15.20097,15.20147,35000000.0
2007-04-04 02:15:00,15.20597,15.20648,15.18197,15.18247,35000000.0
2007-04-04 02:30:00,15.18297,15.19348,15.18297,15.19347,35000000.0
2007-04-04 02:45:00,15.19197,15.19648,15.19097,15.19647,35000000.0
2007-04-04 03:00:00,15.20303,15.20609,15.19328,15.19328,131000000.0
2007-04-04 03:15:00,15.19255,15.19848,15.1902,15.19221,107000000.0
2007-04-04 03:30:00,15.19073,15.19684,15.19071,15.19347,83000000.0
2007-04-04 03:45:00,15.19171,15.19281,15.18652,15.19281,104000000.0
2007-04-04 04:00:00,15.19329,15.19434,15.19069,15.19265,91000000.0
2007-04-04 04:15:00,15.19148,15.19348,15.18893,15.19028,109000000.0
2007-04-04 04:30:00,15.18969,15.19023,15.18648,15.18806,90000000.0
2007-04-04 04:45:00,15.18769,15.19225,15.18543,15.19147,84000000.0
2007-04-04 05:00:00,15.18973,15.19495,15.18697,15.1929,83000000.0
2007-04-04 05:15:00,15.19273,15.21016,15.19273,15.20855,101000000.0
2007-04-04 05:30:00,15.20873,15.21048,15.20596,15.20898,124000000.0
2007-04-04 05:45:00,15.20709,15.21312,15.20529,15.2101,111000000.0
2007-04-04 06:00:00,15.20849,15.21617,15.20401,15.20404,136000000.0
2007-04-04 06:15:00,15.20147,15.21017,15.20146,15.20917,100000000.0
2007-04-04 06:30:00,15.20799,15.21588,15.20692,15.21188,72000000.0
2007-04-04 06:45:00,15.21322,15.21423,15.20919,15.21024,90000000.0
2007-04-04 07:00:00,15.20535,15.21391,15.20489,15.21229,112000000.0
2007-04-04 07:15:00,15.21047,15.21132,15.20478,15.20838,119000000.0
2007-04-04 07:30:00,15.20438,15.21705,15.20438,15.21665,116000000.0
2007-04-04 07:45:00,15.21574,15.22172,15.20929,15.21498,127000000.0
2007-04-04 08:00:00,15.2131,15.2131,15.19751,15.20159,98000000.0
2007-04-04 08:15:00,15.20192,15.21496,15.20174,15.20744,91000000.0
2007-04-04 08:30:00,15.20498,15.20905,15.2039,15.20759,155000000.0
2007-04-04 08:45:00,15.20472,15.22272,15.2025,15.21491,161000000.0
2007-04-04 09:00:00,15.21248,15.21496,15.1984,15.20112,114000000.0
2007-04-04 09:15:00,15.1985,15.20724,15.19746,15.19971,116000000.0
2007-04-04 09:30:00,15.19861,15.20009,15.19224,15.19757,135000000.0
2007-04-04 09:45:00,15.19848,15.20453,15.19461,15.20221,166000000.0
2007-04-04 10:00:00,15.19954,15.2001,15.19053,15.19157,159000000.0
2007-04-04 10:15:00,15.19141,15.19157,15.17511,15.18832,119000000.0
2007-04-04 10:30:00,15.19014,15.20009,15.18749,15.19683,134000000.0
2007-04-04 10:45:00,15.19713,15.20421,15.19527,15.201,143000000.0
2007-04-04 11:00:00,15.20107,15.20107,15.18873,15.19395,166000000.0
2007-04-04 11:15:00,15.19247,15.19821,15.18825,15.19698,133000000.0
2007-04-04 11:30:00,15.19584,15.19969,15.19373,15.19847,152000000.0
2007-04-04 11:45:00,15.1988,15.21528,15.19591,15.21379,139000000.0
2007-04-04 12:00:00,15.214,15.21766,15.20739,15.21547,183000000.0
2007-04-04 12:15:00,15.21205,15.22015,15.20586,15.20849,195000000.0
2007-04-04 12:30:00,15.20822,15.21358,15.20374,15.20754,176000000.0
2007-04-04 12:45:00,15.20648,15.21969,15.20597,15.21675,123000000.0
2007-04-04 13:00:00,15.21801,15.23019,15.20598,15.22817,128000000.0
2007-04-04 13:15:00,15.229,15.23217,15.21641,15.22093,116000000.0
2007-04-04 13:30:00,15.21906,15.22206,15.21397,15.21397,132000000.0
2007-04-04 13:45:00,15.21274,15.21348,15.20062,15.20922,120000000.0
2007-04-04 14:00:00,15.20779,15.22207,15.20531,15.21362,130000000.0
2007-04-04 14:15:00,15.21124,15.2159,15.19919,15.2091,120000000.0
2007-04-04 14:30:00,15.20646,15.20794,15.20212,15.20416,105000000.0
2007-04-04 14:45:00,15.20526,15.20885,15.20038,15.20154,112000000.0
2007-04-04 15:00:00,15.19922,15.21172,15.19258,15.20184,132000000.0
2007-04-04 15:15:00,15.20274,15.20346,15.19324,15.19576,118000000.0
2007-04-04 15:30:00,15.1938,15.20475,15.18997,15.19937,125000000.0
2007-04-04 15:45:00,15.19775,15.20274,15.19293,15.20095,123000000.0
2007-04-04 16:00:00,15.20121,15.20121,15.17847,15.18706,127000000.0
2007-04-04 16:15:00,15.18721,15.18984,15.18398,15.18828,119000000.0
2007-04-04 16:30:00,15.1885,15.18866,15.17285,15.17927,121000000.0
2007-04-04 16:45:00,15.17822,15.1798,15.16519,15.17162,125000000.0
2007-04-04 17:00:00,15.17299,15.17534,15.168,15.17427,117000000.0
2007-04-04 17:15:00,15.17283,15.19001,15.17283,15.18056,110000000.0
2007-04-04 17:30:00,15.17973,15.18548,15.17633,15.18301,124000000.0
2007-04-04 17:45:00,15.18272,15.187,15.18172,15.18584,130000000.0
2007-04-04 18:00:00,15.18479,15.19932,15.18232,15.19839,110000000.0
2007-04-04 18:15:00,15.19605,15.1979,15.19297,15.19563,116000000.0
2007-04-04 18:30:00,15.19523,15.19761,15.19157,15.19498,114000000.0
2007-04-04 18:45:00,15.19303,15.19748,15.18983,15.19148,119000000.0
2007-04-04 19:00:00,15.19073,15.19094,15.18297,15.18748,109000000.0
2007-04-04 19:15:00,15.18547,15.19011,15.18174,15.18848,97000000.0
2007-04-04 19:30:00,15.18898,15.19113,15.18539,15.18539,97000000.0
2007-04-04 19:45:00,15.18453,15.19078,15.18397,15.18934,100000000.0
2007-04-04 20:00:00,15.18754,15.18947,15.18597,15.18806,81000000.0
2007-04-04 20:15:00,15.18903,15.18948,15.17504,15.18016,99000000.0
2007-04-04 20:30:00,15.17922,15.18315,15.17701,15.18217,95000000.0
2007-04-04 20:45:00,15.18097,15.18395,15.17746,15.17798,86000000.0
2007-04-04 21:00:00,15.17697,15.17948,15.17497,15.17747,48000000.0
2007-04-04 21:15:00,15.17797,15.17948,15.17597,15.17847,49000000.0
2007-04-04 21:30:00,15.17848,15.18148,15.17797,15.18147,55000000.0
2007-04-04 21:45:00,15.18097,15.18148,15.17797,15.17947,36000000.0
2007-04-04 22:00:00,15.17897,15.18248,15.17897,15.18197,62000000.0
2007-04-04 22:15:00,15.18048,15.18248,15.17997,15.18247,49000000.0
2007-04-04 22:30:00,15.18598,15.18648,15.17997,15.18447,57000000.0
2007-04-04 22:45:00,15.18448,15.18548,15.17997,15.18047,42000000.0
2007-04-04 23:00:00,15.18197,15.18248,15.17297,15.17347,41000000.0
2007-04-04 23:15:00,15.17797,15.17848,15.17297,15.17347,51000000.0
2007-04-04 23:30:00,15.16698,15.17248,15.16697,15.17247,72000000.0
2007-04-04 23:45:00,15.17947,15.17948,15.17497,15.17547,46000000.0
2007-04-05 00:00:00,15.16997,15.18148,15.16997,15.17847,48000000.0
2007-04-05 00:15:00,15.17597,15.18148,15.17597,15.18147,36000000.0
2007-04-05 00:30:00,15.17897,15.18348,15.17897,15.18198,51000000.0
2007-04-05 00:45:00,15.18297,15.18448,15.17997,15.18397,58000000.0
2007-04-05 01:00:00,15.18897,15.19048,15.17897,15.17947,35000000.0
2007-04-05 01:15:00,15.17797,15.18548,15.17797,15.17947,35000000.0
2007-04-05 01:30:00,15.18297,15.18348,15.17797,15.17847,35000000.0
2007-04-05 01:45:00,15.18197,15.18348,15.17697,15.17747,35000000.0
2007-04-05 02:00:00,15.17697,15.17848,15.17397,15.17447,35000000.0
2007-04-05 02:15:00,15.17697,15.18048,15.16897,15.16947,35000000.0
2007-04-05 02:30:00,15.16697,15.17348,15.16697,15.17347,35000000.0
2007-04-05 02:45:00,15.17497,15.17548,15.16497,15.17547,35000000.0
2007-04-05 03:00:00,15.17848,15.18125,15.17403,15.17809,117000000.0
2007-04-05 03:15:00,15.17898,15.17933,15.17423,15.17885,112000000.0
2007-04-05 03:30:00,15.17547,15.17848,15.17225,15.17279,72000000.0
2007-04-05 03:45:00,15.17024,15.17531,15.17024,15.17298,106000000.0
2007-04-05 04:00:00,15.17348,15.17422,15.16281,15.16294,96000000.0
2007-04-05 04:15:00,15.16154,15.16509,15.15503,15.16432,119000000.0
2007-04-05 04:30:00,15.16145,15.16898,15.15794,15.15967,113000000.0
2007-04-05 04:45:00,15.15848,15.16638,15.15636,15.16566,93000000.0
2007-04-05 05:00:00,15.16523,15.16881,15.16297,15.16525,90000000.0
2007-04-05 05:15:00,15.16575,15.17117,15.16411,15.16662,133000000.0
2007-04-05 05:30:00,15.16709,15.17432,15.16397,15.17098,70000000.0
2007-04-05 05:45:00,15.16973,15.17468,15.16836,15.17247,93000000.0
2007-04-05 06:00:00,15.17149,15.17367,15.16885,15.17147,114000000.0
2007-04-05 06:15:00,15.17196,15.18116,15.17087,15.17909,88000000.0
2007-04-05 06:30:00,15.17947,15.1868,15.17445,15.17729,97000000.0
2007-04-05 06:45:00,15.17595,15.17922,15.17156,15.17698,120000000.0
2007-04-05 07:00:00,15.17467,15.18111,15.17467,15.17897,106000000.0
2007-04-05 07:15:00,15.18022,15.18111,15.16871,15.17162,111000000.0
2007-04-05 07:30:00,15.17071,15.1828,15.16773,15.17935,120000000.0
2007-04-05 07:45:00,15.17883,15.18974,15.178,15.18406,130000000.0
2007-04-05 08:00:00,15.18251,15.18722,15.17948,15.18672,101000000.0
2007-04-05 08:15:00,15.18722,15.18763,15.18224,15.18292,96000000.0
2007-04-05 08:30:00,15.18072,15.18312,15.17559,15.17852,110000000.0
2007-04-05 08:45:00,15.17798,15.19181,15.17798,15.19015,150000000.0
2007-04-05 09:00:00,15.18799,15.18999,15.18172,15.18272,107000000.0
2007-04-05 09:15:00,15.18152,15.19321,15.18032,15.19321,102000000.0
2007-04-05 09:30:00,15.19376,15.19376,15.18433,15.18586,123000000.0
2007-04-05 09:45:00,15.18282,15.18704,15.18139,15.18704,163000000.0
2007-04-05 10:00:00,15.18631,15.19894,15.18442,15.19842,161000000.0
2007-04-05 10:15:00,15.19724,15.20337,15.19541,15.19932,115000000.0
2007-04-05 10:30:00,15.19973,15.20077,15.1938,15.19494,123000000.0
2007-04-05 10:45:00,15.19118,15.19715,15.19038,15.19097,164000000.0
2007-04-05 11:00:00,15.19251,15.20001,15.19045,15.19677,175000000.0
2007-04-05 11:15:00,15.19735,15.2011,15.18368,15.19219,142000000.0
2007-04-05 11:30:00,15.19297,15.19412,15.18772,15.19128,161000000.0
2007-04-05 11:45:00,15.18954,15.19148,15.1809,15.18394,127000000.0
2007-04-05 12:00:00,15.18345,15.19508,15.18069,15.19245,184000000.0
2007-04-05 12:15:00,15.19283,15.19661,15.19102,15.19533,174000000.0
2007-04-05 12:30:00,15.19397,15.20267,15.19397,15.20215,169000000.0
2007-04-05 12:45:00,15.20109,15.20438,15.19868,15.20275,115000000.0
2007-04-05 13:00:00,15.20148,15.20148,15.19045,15.19823,126000000.0
2007-04-05 13:15:00,15.19583,15.20248,15.19235,15.19802,120000000.0
2007-04-05 13:30:00,15.19756,15.20042,15.19218,15.19881,129000000.0
2007-04-05 13:45:00,15.19681,15.20448,15.19433,15.20448,125000000.0
2007-04-05 14:00:00,15.2044,15.21224,15.20143,15.21114,123000000.0
2007-04-05 14:15:00,15.21069,15.21706,15.20746,15.21596,122000000.0
2007-04-05 14:30:00,15.21348,15.22115,15.20423,15.20836,112000000.0
2007-04-05 14:45:00,15.20679,15.2085,15.19399,15.20041,104000000.0
2007-04-05 15:00:00,15.20069,15.20116,15.19218,15.19497,129000000.0
2007-04-05 15:15:00,15.19499,15.19889,15.16508,15.16659,127000000.0
2007-04-05 15:30:00,15.16831,15.182,15.16616,15.1732,125000000.0
2007-04-05 15:45:00,15.17172,15.17701,15.15159,15.16133,118000000.0
2007-04-05 16:00:00,15.16235,15.17015,15.15845,15.16697,129000000.0
2007-04-05 16:15:00,15.16473,15.16735,15.1581,15.16358,119000000.0
2007-04-05 16:30:00,15.16023,15.17022,15.16023,15.17017,117000000.0
2007-04-05 16:45:00,15.17062,15.1748,15.16458,15.16491,130000000.0
2007-04-05 17:00:00,15.16373,15.17307,15.16174,15.16947,117000000.0
2007-04-05 17:15:00,15.16858,15.17548,15.16508,15.17498,87000000.0
2007-04-05 17:30:00,15.17514,15.17797,15.17167,15.17498,118000000.0
2007-04-05 17:45:00,15.17474,15.17848,15.17168,15.17786,128000000.0
2007-04-05 18:00:00,15.1771,15.18306,15.1771,15.18147,103000000.0
2007-04-05 18:15:00,15.18298,15.18822,15.17992,15.18772,105000000.0
2007-04-05 18:30:00,15.18816,15.18879,15.17977,15.18601,112000000.0
2007-04-05 18:45:00,15.18711,15.18712,15.18076,15.18616,119000000.0
2007-04-05 19:00:00,15.1857,15.19336,15.18238,15.18548,117000000.0
2007-04-05 19:15:00,15.18447,15.18448,15.17907,15.18073,103000000.0
2007-04-05 19:30:00,15.17798,15.1813,15.17507,15.1764,92000000.0
2007-04-05 19:45:00,15.17415,15.18032,15.17415,15.17867,93000000.0
2007-04-05 20:00:00,15.17597,15.17933,15.17297,15.17597,85000000.0
2007-04-05 20:15:00,15.17612,15.18021,15.17197,15.17963,108000000.0
2007-04-05 20:30:00,15.18003,15.18202,15.17597,15.17906,72000000.0
2007-04-05 20:45:00,15.17746,15.18082,15.1747,15.17873,106000000.0
2007-04-05 21:00:00,15.17797,15.17948,15.17597,15.17647,48000000.0
2007-04-05 21:15:00,15.17597,15.17948,15.17497,15.17947,49000000.0
2007-04-05 21:30:00,15.17848,15.17948,15.17797,15.17947,55000000.0
2007-04-05 21:45:00,15.17997,15.18348,15.17597,15.18347,36000000.0
2007-04-05 22:00:00,15.18397,15.19248,15.18397,15.19197,62000000.0
2007-04-05 22:15:00,15.19048,15.19048,15.18197,15.18547,49000000.0
2007-04-05 22:30:00,15.18198,15.18448,15.18097,15.18347,57000000.0
2007-04-05 22:45:00,15.18148,15.18748,15.18097,15.18747,42000000.0
2007-04-05 23:00:00,15.18397,15.18748,15.18297,15.18747,41000000.0
2007-04-05 23:15:00,15.18897,15.18948,15.18597,15.18647,51000000.0
2007-04-05 23:30:00,15.18398,15.18748,15.18397,15.18398,58000000.0
2007-04-06 00:00:00,15.18597,15.18648,15.18397,15.18447,41000000.0
2007-04-06 00:15:00,15.17997,15.18248,15.17997,15.18247,36000000.0
2007-04-06 00:30:00,15.18097,15.18648,15.18097,15.18498,51000000.0
2007-04-06 00:45:00,15.18397,15.18448,15.17797,15.17997,58000000.0
2007-04-06 01:00:00,15.17997,15.18348,15.17797,15.18347,35000000.0
2007-04-06 01:15:00,15.18197,15.18448,15.18097,15.18147,35000000.0
2007-04-06 01:30:00,15.18097,15.18348,15.17897,15.18347,35000000.0
2007-04-06 01:45:00,15.18397,15.18648,15.18197,15.18547,35000000.0
2007-04-06 02:00:00,15.18297,15.18548,15.18197,15.18547,35000000.0
2007-04-06 02:15:00,15.18297,15.18448,15.18197,15.18347,35000000.0
2007-04-06 02:30:00,15.18697,15.18748,15.18097,15.18147,35000000.0
2007-04-06 02:45:00,15.17897,15.19048,15.17897,15.19047,35000000.0
2007-04-06 03:00:00,15.19141,15.19548,15.18748,15.18784,100000000.0
2007-04-06 03:15:00,15.18699,15.19064,15.18597,15.18909,80000000.0
2007-04-06 03:30:00,15.18797,15.18973,15.18572,15.18797,46000000.0
2007-04-06 03:45:00,15.18497,15.18896,15.18497,15.18872,86000000.0
2007-04-06 04:00:00,15.18824,15.19227,15.18765,15.19048,96000000.0
2007-04-06 04:15:00,15.18847,15.19226,15.18597,15.19224,59000000.0
2007-04-06 04:30:00,15.19141,15.19348,15.1904,15.19223,65000000.0
2007-04-06 04:45:00,15.19108,15.19348,15.18902,15.19347,61000000.0
2007-04-06 05:00:00,15.19206,15.19563,15.18981,15.19488,101000000.0
2007-04-06 05:15:00,15.1962,15.1962,15.19211,15.19276,68000000.0
2007-04-06 05:30:00,15.193,15.19812,15.19098,15.19598,93000000.0
2007-04-06 05:45:00,15.19556,15.20304,15.19507,15.20047,98000000.0
2007-04-06 06:00:00,15.2,15.20734,15.19448,15.20734,90000000.0
2007-04-06 06:15:00,15.20374,15.20492,15.19648,15.20271,95000000.0
2007-04-06 06:30:00,15.19907,15.2011,15.19633,15.20047,66000000.0
2007-04-06 06:45:00,15.19809,15.20522,15.19797,15.20522,50000000.0
2007-04-06 07:00:00,15.20314,15.20522,15.19875,15.20011,102000000.0
2007-04-06 07:15:00,15.19797,15.20048,15.19698,15.2002,89000000.0
2007-04-06 07:30:00,15.19622,15.20286,15.19622,15.20126,104000000.0
2007-04-06 07:45:00,15.19874,15.20102,15.19445,15.20054,105000000.0
2007-04-06 08:00:00,15.19898,15.2,15.1913,15.19698,89000000.0
2007-04-06 08:15:00,15.19372,15.1981,15.18548,15.19598,60000000.0
2007-04-06 08:30:00,15.19519,15.19519,15.1858,15.19147,143000000.0
2007-04-06 08:45:00,15.19202,15.19548,15.18838,15.19147,153000000.0
2007-04-06 09:00:00,15.18898,15.19348,15.18723,15.18956,91000000.0
2007-04-06 09:15:00,15.18397,15.19048,15.18397,15.19048,86000000.0
2007-04-06 09:30:00,15.18497,15.19206,15.18497,15.18848,107000000.0
2007-04-06 09:45:00,15.18848,15.19525,15.18497,15.19525,131000000.0
2007-04-06 10:00:00,15.19215,15.19453,15.18397,15.19277,140000000.0
2007-04-06 10:15:00,15.19093,15.19448,15.18735,15.19209,85000000.0
2007-04-06 10:30:00,15.18997,15.19547,15.18997,15.19398,75000000.0
2007-04-06 10:45:00,15.19297,15.19648,15.18653,15.19408,121000000.0
2007-04-06 11:00:00,15.19184,15.19571,15.19057,15.19247,142000000.0
2007-04-06 11:15:00,15.19097,15.19554,15.18845,15.19398,104000000.0
2007-04-06 11:30:00,15.19228,15.19502,15.18982,15.19047,77000000.0
2007-04-06 11:45:00,15.19003,15.19248,15.18813,15.19197,60000000.0
2007-04-06 12:00:00,15.18966,15.19291,15.18697,15.19047,167000000.0
2007-04-06 12:15:00,15.18648,15.19221,15.18597,15.19113,155000000.0
2007-04-06 12:30:00,15.19146,15.19355,15.18798,15.19247,165000000.0
2007-04-06 12:45:00,15.1921,15.19348,15.18797,15.19198,92000000.0
2007-04-06 13:00:00,15.18747,15.19248,15.18697,15.19047,114000000.0
2007-04-06 13:15:00,15.18648,15.19248,15.18597,15.18798,68000000.0
2007-04-06 13:30:00,15.18798,15.19448,15.18797,15.19397,106000000.0
2007-04-06 13:45:00,15.19348,15.19648,15.18897,15.19497,114000000.0
2007-04-06 14:00:00,15.19607,15.20242,15.18887,15.20195,114000000.0
2007-04-06 14:15:00,15.2015,15.20199,15.16107,15.16107,129000000.0
2007-04-06 14:30:00,15.22446,15.26186,15.22446,15.25473,118000000.0
2007-04-06 14:45:00,15.25297,15.2587,15.24509,15.25016,115000000.0
2007-04-06 15:00:00,15.24741,15.25585,15.24741,15.25035,133000000.0
2007-04-06 15:15:00,15.24695,15.25581,15.19883,15.25347,80000000.0
2007-04-06 15:30:00,15.26114,15.26333,15.25895,15.26051,125000000.0
2007-04-06 15:45:00,15.26174,15.26812,15.26079,15.26812,121000000.0
2007-04-06 16:00:00,15.26511,15.26818,15.26144,15.26647,105000000.0
2007-04-06 16:15:00,15.26498,15.26643,15.26023,15.26431,119000000.0
2007-04-06 16:30:00,15.25997,15.26616,15.25997,15.2648,103000000.0
2007-04-06 16:45:00,15.26228,15.26448,15.25897,15.26363,97000000.0
2007-04-06 17:00:00,15.264,15.26431,15.25804,15.26111,110000000.0
2007-04-06 17:15:00,15.25972,15.26048,15.25697,15.26048,63000000.0
2007-04-06 17:30:00,15.25747,15.26048,15.25697,15.25963,59000000.0
2007-04-06 17:45:00,15.25897,15.26348,15.25697,15.26297,77000000.0
2007-04-06 18:00:00,15.26141,15.26348,15.25798,15.26047,53000000.0
2007-04-06 18:15:00,15.26048,15.26248,15.25797,15.26247,42000000.0
2007-04-06 18:30:00,15.25998,15.2626,15.25773,15.26235,66000000.0
2007-04-06 18:45:00,15.25947,15.26229,15.25777,15.2606,85000000.0
2007-04-06 19:00:00,15.26077,15.26248,15.25797,15.26098,81000000.0
2007-04-06 19:15:00,15.25847,15.26308,15.25797,15.26197,73000000.0
2007-04-06 19:30:00,15.26198,15.26448,15.26119,15.26398,56000000.0
2007-04-06 19:45:00,15.26398,15.26516,15.26097,15.26292,53000000.0
2007-04-06 20:00:00,15.26209,15.26273,15.26097,15.26227,57000000.0
2007-04-06 20:15:00,15.26329,15.26329,15.25897,15.26248,60000000.0
2007-04-06 20:30:00,15.26048,15.26448,15.25997,15.26398,46000000.0
2007-04-06 20:45:00,15.26297,15.26448,15.26097,15.26147,37000000.0
2007-04-06 21:00:00,15.26197,15.26548,15.26197,15.26547,48000000.0
2007-04-06 21:15:00,15.26397,15.26448,15.26097,15.26247,49000000.0
2007-04-06 21:30:00,15.26348,15.26348,15.25297,15.25347,55000000.0
2007-04-06 21:45:00,15.25397,15.25748,15.25397,15.25747,36000000.0
2007-04-06 22:00:00,15.25397,15.25548,15.25297,15.25297,62000000.0
2007-04-06 22:15:00,15.25348,15.25648,15.24997,15.25047,49000000.0
2007-04-06 22:30:00,15.24898,15.25148,15.24897,15.25047,57000000.0
2007-04-06 22:45:00,15.25048,15.25348,15.24897,15.25047,42000000.0
2007-04-09 02:00:00,15.26447,15.26448,15.25897,15.26297,35000000.0
2007-04-09 02:15:00,15.26447,15.26548,15.26197,15.26397,35000000.0
2007-04-09 02:30:00,15.26647,15.26648,15.26497,15.26597,35000000.0
2007-04-09 02:45:00,15.26547,15.26748,15.26397,15.26497,35000000.0
2007-04-09 03:00:00,15.2646,15.26948,15.26197,15.26835,83000000.0
2007-04-09 03:15:00,15.26803,15.26837,15.26161,15.2672,83000000.0
2007-04-09 03:30:00,15.26697,15.27048,15.26669,15.26697,53000000.0
2007-04-09 03:45:00,15.26621,15.26722,15.26197,15.26197,62000000.0
2007-04-09 04:00:00,15.26344,15.26848,15.26197,15.26664,58000000.0
2007-04-09 04:15:00,15.26722,15.26848,15.26476,15.26798,92000000.0
2007-04-09 04:30:00,15.26683,15.26812,15.26367,15.26615,74000000.0
2007-04-09 04:45:00,15.26347,15.26848,15.26297,15.26774,66000000.0
2007-04-09 05:00:00,15.26448,15.26813,15.26448,15.26559,75000000.0
2007-04-09 05:15:00,15.26606,15.2663,15.26118,15.26398,103000000.0
2007-04-09 05:30:00,15.26322,15.26545,15.25998,15.26532,74000000.0
2007-04-09 05:45:00,15.26342,15.26648,15.26297,15.26526,72000000.0
2007-04-09 06:00:00,15.26347,15.26548,15.26097,15.26297,55000000.0
2007-04-09 06:15:00,15.26051,15.26325,15.25818,15.26132,85000000.0
2007-04-09 06:30:00,15.25942,15.26298,15.25923,15.26189,64000000.0
2007-04-09 06:45:00,15.26085,15.26398,15.25875,15.26097,95000000.0
2007-04-09 07:00:00,15.25854,15.26445,15.25854,15.26197,99000000.0
2007-04-09 07:15:00,15.25898,15.26348,15.25897,15.26179,74000000.0
2007-04-09 07:30:00,15.26207,15.26348,15.25856,15.26073,103000000.0
2007-04-09 07:45:00,15.25765,15.26238,15.25322,15.25713,96000000.0
2007-04-09 08:00:00,15.25706,15.26298,15.25343,15.26275,107000000.0
2007-04-09 08:15:00,15.26097,15.26649,15.25897,15.26207,112000000.0
2007-04-09 08:30:00,15.26098,15.26098,15.25381,15.25736,108000000.0
2007-04-09 08:45:00,15.25381,15.2631,15.25381,15.262,110000000.0
2007-04-09 09:00:00,15.26226,15.26348,15.25413,15.26002,119000000.0
2007-04-09 09:15:00,15.25797,15.2633,15.25521,15.25921,109000000.0
2007-04-09 09:30:00,15.259,15.25964,15.25497,15.25848,92000000.0
2007-04-09 09:45:00,15.25579,15.25848,15.24997,15.24998,92000000.0
2007-04-09 10:00:00,15.25424,15.26347,15.25335,15.26098,122000000.0
2007-04-09 10:15:00,15.26098,15.26271,15.25697,15.25972,116000000.0
2007-04-09 10:30:00,15.25598,15.26012,15.25433,15.25875,76000000.0
2007-04-09 10:45:00,15.25763,15.25936,15.25164,15.25748,117000000.0
2007-04-09 11:00:00,15.25397,15.25898,15.25371,15.25708,123000000.0
2007-04-09 11:15:00,15.25889,15.25889,15.25097,15.25443,108000000.0
2007-04-09 11:30:00,15.25347,15.25548,15.25072,15.25398,119000000.0
2007-04-09 11:45:00,15.25297,15.25448,15.24735,15.25348,124000000.0
2007-04-09 12:00:00,15.25404,15.25633,15.24778,15.25561,105000000.0
2007-04-09 12:15:00,15.25347,15.26278,15.25029,15.25547,125000000.0
2007-04-09 12:30:00,15.25146,15.26,15.25146,15.26,91000000.0
2007-04-09 12:45:00,15.25721,15.25947,15.25641,15.25709,108000000.0
2007-04-09 13:00:00,15.25586,15.25865,15.25432,15.25729,98000000.0
2007-04-09 13:15:00,15.25848,15.2603,15.25497,15.25792,77000000.0
2007-04-09 13:30:00,15.25536,15.26001,15.24935,15.25416,112000000.0
2007-04-09 13:45:00,15.25049,15.26324,15.25049,15.25747,121000000.0
2007-04-09 14:00:00,15.25533,15.26138,15.25524,15.25648,120000000.0
2007-04-09 14:15:00,15.25549,15.26048,15.25236,15.25909,123000000.0
2007-04-09 14:30:00,15.25643,15.26136,15.25297,15.25948,110000000.0
2007-04-09 14:45:00,15.25693,15.2602,15.24431,15.24777,115000000.0
2007-04-09 15:00:00,15.2482,15.24848,15.2442,15.24763,123000000.0
2007-04-09 15:15:00,15.24508,15.2563,15.24508,15.25584,172000000.0
2007-04-09 15:30:00,15.25474,15.25658,15.25203,15.25277,195000000.0
2007-04-09 15:45:00,15.24985,15.26528,15.24916,15.26528,179000000.0
2007-04-09 16:00:00,15.26518,15.26673,15.25411,15.25669,128000000.0
2007-04-09 16:15:00,15.25375,15.26476,15.25361,15.25658,131000000.0
2007-04-09 16:30:00,15.25698,15.26113,15.25397,15.25748,126000000.0
2007-04-09 16:45:00,15.2544,15.25734,15.25214,15.25326,175000000.0
2007-04-09 17:00:00,15.25287,15.25542,15.25102,15.25388,164000000.0
2007-04-09 17:15:00,15.25282,15.258,15.25114,15.25422,101000000.0
2007-04-09 17:30:00,15.25348,15.25716,15.25197,15.25496,110000000.0
2007-04-09 17:45:00,15.25504,15.25648,15.25166,15.25498,153000000.0
2007-04-09 18:00:00,15.25503,15.25805,15.25291,15.25291,155000000.0
2007-04-09 18:15:00,15.25186,15.25793,15.24961,15.25781,103000000.0
2007-04-09 18:30:00,15.25927,15.26625,15.2569,15.26584,102000000.0
2007-04-09 18:45:00,15.26489,15.26925,15.26326,15.26804,98000000.0
2007-04-09 19:00:00,15.26611,15.26948,15.26339,15.26677,136000000.0
2007-04-09 19:15:00,15.26447,15.26933,15.26389,15.2668,134000000.0
2007-04-09 19:30:00,15.26398,15.26724,15.26297,15.26397,57000000.0
2007-04-09 19:45:00,15.26297,15.26623,15.26174,15.26623,67000000.0
2007-04-09 20:00:00,15.26379,15.26647,15.25997,15.26198,120000000.0
2007-04-09 20:15:00,15.26047,15.26237,15.25336,15.25697,112000000.0
2007-04-09 20:30:00,15.25347,15.26006,15.25297,15.25575,105000000.0
2007-04-09 20:45:00,15.25524,15.25841,15.25389,15.25783,90000000.0
2007-04-09 21:00:00,15.25748,15.25748,15.25197,15.25297,43000000.0
2007-04-09 21:30:00,15.25397,15.25548,15.25397,15.25397,38000000.0
2007-04-09 21:45:00,15.25647,15.25648,15.25397,15.25548,62000000.0
2007-04-09 22:00:00,15.25547,15.25548,15.25297,15.25548,56000000.0
2007-04-09 22:15:00,15.25298,15.25648,15.25297,15.25548,64000000.0
2007-04-09 22:30:00,15.25848,15.25848,15.25297,15.25297,55000000.0
2007-04-09 22:45:00,15.25398,15.25648,15.25397,15.25397,64000000.0
2007-04-09 23:00:00,15.25847,15.26648,15.25797,15.26298,49000000.0
2007-04-09 23:15:00,15.26397,15.26447,15.26097,15.26097,63000000.0
2007-04-09 23:30:00,15.26147,15.26348,15.26097,15.26097,55000000.0
2007-04-09 23:45:00,15.26048,15.26148,15.25797,15.25848,54000000.0
2007-04-10 00:00:00,15.25498,15.25648,15.25397,15.25447,60000000.0
2007-04-10 00:15:00,15.25647,15.25748,15.25397,15.25497,36000000.0
2007-04-10 00:30:00,15.25447,15.25648,15.25397,15.25548,65000000.0
2007-04-10 00:45:00,15.25598,15.25648,15.24897,15.24897,64000000.0
2007-04-10 01:00:00,15.24847,15.24948,15.24497,15.24897,35000000.0
2007-04-10 01:15:00,15.25247,15.25248,15.24897,15.24897,35000000.0
2007-04-10 01:30:00,15.25047,15.25548,15.24897,15.25497,35000000.0
2007-04-10 01:45:00,15.25547,15.25648,15.25197,15.25197,35000000.0
2007-04-10 02:00:00,15.25347,15.25348,15.24797,15.24797,35000000.0
2007-04-10 02:15:00,15.24747,15.25248,15.24697,15.25197,35000000.0
2007-04-10 02:30:00,15.24547,15.24748,15.23397,15.23897,35000000.0
2007-04-10 02:45:00,15.23547,15.23548,15.22897,15.23497,35000000.0
2007-04-10 03:00:00,15.23194,15.23996,15.22766,15.22819,134000000.0
2007-04-10 03:15:00,15.22735,15.23531,15.22546,15.23397,91000000.0
2007-04-10 03:30:00,15.23222,15.23222,15.21322,15.21566,91000000.0
2007-04-10 03:45:00,15.21273,15.21382,15.19891,15.20131,119000000.0
2007-04-10 04:00:00,15.20067,15.21024,15.19895,15.21024,124000000.0
2007-04-10 04:15:00,15.20736,15.21377,15.20146,15.20599,125000000.0
2007-04-10 04:30:00,15.20673,15.20683,15.19246,15.19787,116000000.0
2007-04-10 04:45:00,15.19946,15.21111,15.19789,15.20524,100000000.0
2007-04-10 05:00:00,15.20342,15.21028,15.20099,15.20666,85000000.0
2007-04-10 05:15:00,15.20497,15.21357,15.20497,15.21344,111000000.0
2007-04-10 05:30:00,15.21445,15.22875,15.21445,15.22515,114000000.0
2007-04-10 05:45:00,15.22424,15.22901,15.22159,15.22812,132000000.0
2007-04-10 06:00:00,15.22661,15.23899,15.22397,15.22709,74000000.0
2007-04-10 06:15:00,15.22638,15.2283,15.22237,15.22523,98000000.0
2007-04-10 06:30:00,15.22297,15.22664,15.21771,15.22005,89000000.0
2007-04-10 06:45:00,15.21718,15.224,15.21619,15.21778,75000000.0
2007-04-10 07:00:00,15.21622,15.22135,15.21503,15.22079,109000000.0
2007-04-10 07:15:00,15.22223,15.22623,15.21948,15.22472,99000000.0
2007-04-10 07:30:00,15.22499,15.22499,15.2193,15.22425,96000000.0
2007-04-10 07:45:00,15.21898,15.22848,15.21898,15.22655,96000000.0
2007-04-10 08:00:00,15.22773,15.23371,15.2214,15.23371,102000000.0
2007-04-10 08:15:00,15.23405,15.23753,15.23154,15.23298,120000000.0
2007-04-10 08:30:00,15.23122,15.23467,15.22618,15.22974,116000000.0
2007-04-10 08:45:00,15.22709,15.23615,15.22709,15.23511,111000000.0
2007-04-10 09:00:00,15.23431,15.2401,15.23314,15.23659,112000000.0
2007-04-10 09:15:00,15.2342,15.23956,15.23095,15.23807,114000000.0
2007-04-10 09:30:00,15.23647,15.23968,15.23196,15.23664,113000000.0
2007-04-10 09:45:00,15.2366,15.24488,15.23597,15.24466,122000000.0
2007-04-10 10:00:00,15.24348,15.24615,15.23855,15.24266,134000000.0
2007-04-10 10:15:00,15.24332,15.2449,15.23811,15.24181,116000000.0
2007-04-10 10:30:00,15.24093,15.24722,15.23999,15.24497,118000000.0
2007-04-10 10:45:00,15.243,15.24691,15.23497,15.23497,102000000.0
2007-04-10 11:00:00,15.24197,15.25048,15.24197,15.24847,45000000.0
2007-04-10 11:15:00,15.24447,15.24448,15.23997,15.24048,42000000.0
2007-04-10 11:30:00,15.23847,15.23848,15.23397,15.23798,42000000.0
2007-04-10 11:45:00,15.23597,15.23848,15.23597,15.23847,47000000.0
2007-04-10 12:00:00,15.23648,15.23748,15.23497,15.23548,43000000.0
2007-04-10 12:15:00,15.23747,15.24348,15.23697,15.24348,48000000.0
2007-04-10 12:30:00,15.24397,15.25048,15.24397,15.24848,42000000.0
2007-04-10 12:45:00,15.24597,15.25049,15.24297,15.24982,82000000.0
2007-04-10 13:00:00,15.251,15.26324,15.24762,15.26254,155000000.0
2007-04-10 13:15:00,15.26295,15.26295,15.25452,15.25697,130000000.0
2007-04-10 13:30:00,15.25581,15.25648,15.24497,15.24968,130000000.0
2007-04-10 13:45:00,15.25047,15.25183,15.24308,15.24816,127000000.0
2007-04-10 14:00:00,15.24776,15.25306,15.24158,15.25306,110000000.0
2007-04-10 14:15:00,15.25174,15.2522,15.24245,15.24771,140000000.0
2007-04-10 14:30:00,15.24641,15.24659,15.23759,15.23783,130000000.0
2007-04-10 14:45:00,15.23881,15.24412,15.23076,15.2402,134000000.0
2007-04-10 15:00:00,15.24016,15.24259,15.23077,15.23347,119000000.0
2007-04-10 15:15:00,15.2339,15.23639,15.22758,15.23297,194000000.0
2007-04-10 15:30:00,15.23224,15.23628,15.2243,15.23628,187000000.0
2007-04-10 15:45:00,15.23755,15.24432,15.23163,15.24427,168000000.0
2007-04-10 16:00:00,15.24419,15.24626,15.2357,15.2367,133000000.0
2007-04-10 16:15:00,15.23513,15.24058,15.23513,15.2374,119000000.0
2007-04-10 16:30:00,15.23673,15.23999,15.23272,15.2352,144000000.0
2007-04-10 16:45:00,15.23547,15.24076,15.23349,15.23791,186000000.0
2007-04-10 17:00:00,15.23686,15.23797,15.22304,15.23165,160000000.0
2007-04-10 17:15:00,15.23187,15.23529,15.23004,15.23097,164000000.0
2007-04-10 17:30:00,15.23048,15.23048,15.22359,15.22715,125000000.0
2007-04-10 17:45:00,15.22897,15.23933,15.22619,15.2379,153000000.0
2007-04-10 18:00:00,15.23744,15.23885,15.23295,15.23727,171000000.0
2007-04-10 18:15:00,15.23477,15.235,15.22854,15.23397,139000000.0
2007-04-10 18:30:00,15.23517,15.24047,15.23125,15.23897,115000000.0
2007-04-10 18:45:00,15.23905,15.23948,15.23297,15.23898,103000000.0
2007-04-10 19:00:00,15.23786,15.24187,15.23488,15.23997,157000000.0
2007-04-10 19:15:00,15.23945,15.24508,15.23877,15.24484,145000000.0
2007-04-10 19:30:00,15.24797,15.25012,15.24158,15.24483,94000000.0
2007-04-10 19:45:00,15.24349,15.24635,15.24126,15.24247,107000000.0
2007-04-10 20:00:00,15.24222,15.24635,15.23793,15.24593,122000000.0
2007-04-10 20:15:00,15.24573,15.24648,15.24368,15.24597,119000000.0
2007-04-10 20:30:00,15.24522,15.24724,15.23597,15.24497,67000000.0
2007-04-10 20:45:00,15.24304,15.2453,15.24138,15.24297,122000000.0
2007-04-10 21:00:00,15.24048,15.24048,15.23697,15.23898,54000000.0
2007-04-10 21:15:00,15.23898,15.23948,15.23197,15.23297,75000000.0
2007-04-10 21:30:00,15.23297,15.23348,15.23197,15.23197,57000000.0
2007-04-10 21:45:00,15.23147,15.24048,15.23097,15.24048,62000000.0
2007-04-10 22:00:00,15.23947,15.23948,15.23097,15.23448,56000000.0
2007-04-10 22:15:00,15.23698,15.23948,15.23597,15.23948,64000000.0
2007-04-10 22:30:00,15.23848,15.24048,15.23397,15.23897,55000000.0
2007-04-10 22:45:00,15.23698,15.23748,15.23197,15.23397,64000000.0
2007-04-10 23:00:00,15.23247,15.23248,15.22997,15.23198,49000000.0
2007-04-10 23:15:00,15.22997,15.23348,15.22797,15.22797,63000000.0
2007-04-10 23:30:00,15.22647,15.23148,15.22597,15.22898,55000000.0
2007-04-10 23:45:00,15.23148,15.23148,15.22697,15.22848,54000000.0
2007-04-11 00:00:00,15.23098,15.23148,15.22497,15.22847,60000000.0
2007-04-11 00:15:00,15.23247,15.23347,15.23197,15.23297,25000000.0
2007-04-11 00:30:00,15.23598,15.23948,15.23597,15.23948,63000000.0
2007-04-11 00:45:00,15.23398,15.23848,15.23397,15.23797,64000000.0
2007-04-11 01:00:00,15.24247,15.24248,15.23897,15.24097,35000000.0
2007-04-11 01:15:00,15.23647,15.24048,15.23097,15.23097,35000000.0
2007-04-11 01:30:00,15.23347,15.23748,15.23297,15.23697,35000000.0
2007-04-11 01:45:00,15.23347,15.25048,15.23297,15.24997,35000000.0
2007-04-11 02:00:00,15.24747,15.25548,15.24697,15.24897,35000000.0
2007-04-11 02:15:00,15.25347,15.25948,15.25297,15.25797,35000000.0
2007-04-11 02:30:00,15.25947,15.26448,15.25197,15.25197,35000000.0
2007-04-11 02:45:00,15.25347,15.25348,15.24997,15.25097,35000000.0
2007-04-11 03:00:00,15.25094,15.25134,15.24342,15.24609,149000000.0
2007-04-11 03:15:00,15.24501,15.24865,15.23021,15.23501,133000000.0
2007-04-11 03:30:00,15.23561,15.24007,15.22775,15.23077,116000000.0
2007-04-11 03:45:00,15.22921,15.23176,15.21275,15.2169,121000000.0
2007-04-11 04:00:00,15.21647,15.22669,15.21502,15.22314,114000000.0
2007-04-11 04:15:00,15.22183,15.22299,15.21606,15.21797,136000000.0
2007-04-11 04:30:00,15.21671,15.22704,15.21671,15.22607,73000000.0
2007-04-11 04:45:00,15.22603,15.22721,15.22321,15.22597,90000000.0
2007-04-11 05:00:00,15.22438,15.24513,15.22438,15.24151,86000000.0
2007-04-11 05:15:00,15.24066,15.24329,15.23945,15.24087,115000000.0
2007-04-11 05:30:00,15.24072,15.24217,15.23698,15.24048,90000000.0
2007-04-11 05:45:00,15.23892,15.24309,15.23839,15.24097,95000000.0
2007-04-11 06:00:00,15.2418,15.24724,15.24148,15.24345,92000000.0
2007-04-11 06:15:00,15.24137,15.2463,15.24137,15.2463,92000000.0
2007-04-11 06:30:00,15.24699,15.26056,15.24592,15.25333,109000000.0
2007-04-11 06:45:00,15.25398,15.26048,15.2511,15.25674,68000000.0
2007-04-11 07:00:00,15.25664,15.25664,15.2464,15.25001,104000000.0
2007-04-11 07:15:00,15.24999,15.2561,15.24758,15.25477,96000000.0
2007-04-11 07:30:00,15.25323,15.2555,15.24647,15.25018,113000000.0
2007-04-11 07:45:00,15.24992,15.25547,15.24767,15.25469,102000000.0
2007-04-11 08:00:00,15.25445,15.25825,15.25028,15.25028,109000000.0
2007-04-11 08:15:00,15.24868,15.25154,15.24339,15.247,108000000.0
2007-04-11 08:30:00,15.24673,15.25246,15.24183,15.25246,118000000.0
2007-04-11 08:45:00,15.25229,15.25655,15.24025,15.24397,116000000.0
2007-04-11 09:00:00,15.24523,15.25286,15.24335,15.25147,120000000.0
2007-04-11 09:15:00,15.25257,15.25507,15.24617,15.24785,114000000.0
2007-04-11 09:30:00,15.2465,15.25421,15.2457,15.25421,122000000.0
2007-04-11 09:45:00,15.25059,15.25462,15.2483,15.25397,125000000.0
2007-04-11 10:00:00,15.25323,15.25337,15.24694,15.25078,130000000.0
2007-04-11 10:15:00,15.24832,15.25548,15.24832,15.25181,116000000.0
2007-04-11 10:30:00,15.25119,15.25186,15.24603,15.24697,111000000.0
2007-04-11 10:45:00,15.24691,15.25217,15.24539,15.25048,101000000.0
2007-04-11 11:00:00,15.25244,15.25997,15.24987,15.25806,130000000.0
2007-04-11 11:15:00,15.25674,15.26433,15.25392,15.26347,121000000.0
2007-04-11 11:30:00,15.26318,15.26385,15.25654,15.25903,119000000.0
2007-04-11 11:45:00,15.25848,15.26101,15.24884,15.24958,119000000.0
2007-04-11 12:00:00,15.24896,15.25765,15.24369,15.25688,136000000.0
2007-04-11 12:15:00,15.25671,15.25799,15.24724,15.25009,125000000.0
2007-04-11 12:30:00,15.25046,15.25564,15.24635,15.25448,130000000.0
2007-04-11 12:45:00,15.25503,15.2605,15.25093,15.25188,131000000.0
2007-04-11 13:00:00,15.25234,15.25723,15.24876,15.25548,160000000.0
2007-04-11 13:15:00,15.25472,15.26017,15.24848,15.25381,114000000.0
2007-04-11 13:30:00,15.25153,15.25681,15.24945,15.255,130000000.0
2007-04-11 13:45:00,15.25224,15.25603,15.25224,15.25348,103000000.0
2007-04-11 14:00:00,15.25283,15.25848,15.25205,15.25665,115000000.0
2007-04-11 14:15:00,15.25551,15.27016,15.25304,15.26204,141000000.0
2007-04-11 14:30:00,15.26182,15.26828,15.26021,15.26673,130000000.0
2007-04-11 14:45:00,15.26639,15.26794,15.2608,15.26347,134000000.0
2007-04-11 15:00:00,15.26172,15.26332,15.25808,15.26233,119000000.0
2007-04-11 15:15:00,15.26191,15.28334,15.25946,15.28093,194000000.0
2007-04-11 15:30:00,15.27939,15.2849,15.2718,15.2844,195000000.0
2007-04-11 15:45:00,15.28453,15.28633,15.27943,15.28477,186000000.0
2007-04-11 16:00:00,15.28096,15.29164,15.2772,15.28767,138000000.0
2007-04-11 16:15:00,15.28734,15.28923,15.27463,15.27541,159000000.0
2007-04-11 16:30:00,15.27723,15.28674,15.27568,15.27908,156000000.0
2007-04-11 16:45:00,15.27688,15.27755,15.26256,15.26789,190000000.0
2007-04-11 17:00:00,15.2679,15.27333,15.265,15.27288,156000000.0
2007-04-11 17:15:00,15.27265,15.27489,15.26688,15.27432,165000000.0
2007-04-11 17:30:00,15.27375,15.27447,15.26818,15.27101,112000000.0
2007-04-11 17:45:00,15.27103,15.27523,15.26845,15.27411,161000000.0
2007-04-11 18:00:00,15.27105,15.2793,15.27066,15.27748,159000000.0
2007-04-11 18:15:00,15.27803,15.27973,15.27438,15.27803,131000000.0
2007-04-11 18:30:00,15.27703,15.28029,15.27436,15.27787,112000000.0
2007-04-11 18:45:00,15.27767,15.28218,15.27679,15.27898,77000000.0
2007-04-11 19:00:00,15.27787,15.27827,15.27118,15.27405,162000000.0
2007-04-11 19:15:00,15.27047,15.27619,15.26997,15.27347,126000000.0
2007-04-11 19:30:00,15.27328,15.28232,15.27328,15.27697,105000000.0
2007-04-11 19:45:00,15.27497,15.27936,15.27384,15.27722,103000000.0
2007-04-11 20:00:00,15.27798,15.29634,15.27226,15.28892,130000000.0
2007-04-11 20:15:00,15.28622,15.29069,15.28072,15.28337,119000000.0
2007-04-11 20:30:00,15.28147,15.28888,15.2568,15.26078,117000000.0
2007-04-11 20:45:00,15.25953,15.26913,15.25754,15.26568,126000000.0
2007-04-11 21:00:00,15.26448,15.27048,15.26398,15.26998,54000000.0
2007-04-11 21:15:00,15.26798,15.26948,15.26797,15.26897,75000000.0
2007-04-11 21:30:00,15.26397,15.26648,15.26097,15.26597,57000000.0
2007-04-11 21:45:00,15.26547,15.27048,15.26397,15.26848,62000000.0
2007-04-11 22:00:00,15.26647,15.27148,15.26597,15.27148,56000000.0
2007-04-11 22:15:00,15.26698,15.27048,15.26697,15.26948,64000000.0
2007-04-11 22:30:00,15.27048,15.27248,15.26797,15.26997,55000000.0
2007-04-11 22:45:00,15.27498,15.27548,15.26997,15.27497,64000000.0
2007-04-11 23:00:00,15.27147,15.27648,15.27097,15.27598,49000000.0
2007-04-11 23:15:00,15.27297,15.27448,15.27097,15.27197,63000000.0
2007-04-11 23:30:00,15.27447,15.27448,15.27297,15.27398,55000000.0
2007-04-11 23:45:00,15.27748,15.27748,15.26797,15.27248,54000000.0
2007-04-12 00:00:00,15.27198,15.27348,15.26997,15.27347,60000000.0
2007-04-12 00:15:00,15.27447,15.27448,15.26697,15.27097,36000000.0
2007-04-12 00:30:00,15.26847,15.26847,15.26297,15.26348,65000000.0
2007-04-12 00:45:00,15.26298,15.26748,15.26097,15.26297,64000000.0
2007-04-12 01:00:00,15.26447,15.26648,15.26297,15.26397,35000000.0
2007-04-12 01:15:00,15.26447,15.26548,15.25797,15.26497,35000000.0
2007-04-12 01:30:00,15.26647,15.26648,15.26397,15.26397,35000000.0
2007-04-12 01:45:00,15.26247,15.26848,15.26197,15.26697,35000000.0
2007-04-12 02:00:00,15.26747,15.27148,15.26697,15.26797,35000000.0
2007-04-12 02:15:00,15.26547,15.27348,15.26497,15.27197,35000000.0
2007-04-12 02:30:00,15.27047,15.27048,15.26397,15.26397,35000000.0
2007-04-12 02:45:00,15.26647,15.27048,15.26297,15.26997,35000000.0
2007-04-12 03:00:00,15.26964,15.27721,15.26822,15.2716,122000000.0
2007-04-12 03:15:00,15.26997,15.27772,15.26885,15.27286,116000000.0
2007-04-12 03:30:00,15.27124,15.27267,15.25618,15.26909,89000000.0
2007-04-12 03:45:00,15.26945,15.28374,15.26761,15.28286,125000000.0
2007-04-12 04:00:00,15.28623,15.28758,15.27063,15.27722,133000000.0
2007-04-12 04:15:00,15.27652,15.28223,15.27525,15.27525,121000000.0
2007-04-12 04:30:00,15.27277,15.27848,15.27274,15.27687,109000000.0
2007-04-12 04:45:00,15.27597,15.27974,15.27487,15.27789,76000000.0
2007-04-12 05:00:00,15.27632,15.27951,15.27497,15.27926,72000000.0
2007-04-12 05:15:00,15.27694,15.28223,15.27694,15.27998,116000000.0
2007-04-12 05:30:00,15.27922,15.28248,15.27596,15.27927,82000000.0
2007-04-12 05:45:00,15.27864,15.27987,15.27534,15.27821,127000000.0
2007-04-12 06:00:00,15.27799,15.27799,15.27057,15.27679,98000000.0
2007-04-12 06:15:00,15.27348,15.28221,15.27348,15.28048,65000000.0
2007-04-12 06:30:00,15.27873,15.28317,15.27615,15.28216,75000000.0
2007-04-12 06:45:00,15.28298,15.2874,15.27919,15.28362,94000000.0
2007-04-12 07:00:00,15.28356,15.28371,15.27697,15.28097,109000000.0
2007-04-12 07:15:00,15.28217,15.28397,15.27755,15.27998,101000000.0
2007-04-12 07:30:00,15.27798,15.28173,15.27497,15.28144,111000000.0
2007-04-12 07:45:00,15.28072,15.2829,15.26965,15.27818,93000000.0
2007-04-12 08:00:00,15.27903,15.2796,15.26144,15.26269,111000000.0
2007-04-12 08:15:00,15.26424,15.27264,15.25776,15.27214,112000000.0
2007-04-12 08:30:00,15.27174,15.27174,15.26294,15.26294,118000000.0
2007-04-12 08:45:00,15.26203,15.26227,15.25556,15.25962,112000000.0
2007-04-12 09:00:00,15.26035,15.26624,15.25754,15.25839,119000000.0
2007-04-12 09:15:00,15.25843,15.26132,15.2552,15.25716,122000000.0
2007-04-12 09:30:00,15.25773,15.25829,15.25115,15.25727,124000000.0
2007-04-12 09:45:00,15.25804,15.26525,15.25468,15.25784,125000000.0
2007-04-12 10:00:00,15.25851,15.26928,15.25634,15.26252,130000000.0
2007-04-12 10:15:00,15.263,15.27008,15.26257,15.26381,119000000.0
2007-04-12 10:30:00,15.26357,15.27177,15.26106,15.2697,116000000.0
2007-04-12 10:45:00,15.26863,15.28098,15.26735,15.27717,119000000.0
2007-04-12 11:00:00,15.27171,15.28111,15.27035,15.27999,130000000.0
2007-04-12 11:15:00,15.27809,15.28388,15.27377,15.27523,115000000.0
2007-04-12 11:30:00,15.27447,15.27657,15.26939,15.27586,119000000.0
2007-04-12 11:45:00,15.27246,15.27748,15.26713,15.26834,119000000.0
2007-04-12 12:00:00,15.26821,15.26848,15.26229,15.26847,118000000.0
2007-04-12 12:15:00,15.26698,15.27096,15.266,15.27058,125000000.0
2007-04-12 12:30:00,15.2705,15.27218,15.26486,15.26848,130000000.0
2007-04-12 12:45:00,15.26578,15.27506,15.26446,15.27211,129000000.0
2007-04-12 13:00:00,15.26981,15.27348,15.26969,15.27272,149000000.0
2007-04-12 13:15:00,15.27099,15.27311,15.26797,15.27088,120000000.0
2007-04-12 13:30:00,15.26968,15.27433,15.26822,15.27078,130000000.0
2007-04-12 13:45:00,15.26924,15.27336,15.26082,15.26339,121000000.0
2007-04-12 14:00:00,15.26376,15.26528,15.25593,15.25915,115000000.0
2007-04-12 14:15:00,15.25848,15.26851,15.25796,15.26442,135000000.0
2007-04-12 14:30:00,15.26207,15.26365,15.25347,15.25713,130000000.0
2007-04-12 14:45:00,15.25897,15.26008,15.24758,15.24825,134000000.0
2007-04-12 15:00:00,15.24685,15.24685,15.22489,15.22863,125000000.0
2007-04-12 15:15:00,15.22907,15.23578,15.2253,15.2341,194000000.0
2007-04-12 15:30:00,15.23413,15.23995,15.22877,15.23168,195000000.0
2007-04-12 15:45:00,15.23214,15.23266,15.20745,15.21487,186000000.0
2007-04-12 16:00:00,15.21444,15.2192,15.2093,15.2157,138000000.0
2007-04-12 16:15:00,15.21521,15.22306,15.19977,15.22306,163000000.0
2007-04-12 16:30:00,15.22073,15.22887,15.21072,15.22048,150000000.0
2007-04-12 16:45:00,15.22397,15.22985,15.21651,15.21824,185000000.0
2007-04-12 17:00:00,15.21622,15.22407,15.21463,15.22276,156000000.0
2007-04-12 17:15:00,15.22312,15.2258,15.21302,15.21912,170000000.0
2007-04-12 17:30:00,15.21766,15.22076,15.2104,15.22059,121000000.0
2007-04-12 17:45:00,15.22172,15.22605,15.21801,15.22414,161000000.0
2007-04-12 18:00:00,15.22559,15.23565,15.22383,15.22681,168000000.0
2007-04-12 18:15:00,15.22614,15.23171,15.22355,15.23097,139000000.0
2007-04-12 18:30:00,15.23248,15.23618,15.22725,15.22813,114000000.0
2007-04-12 18:45:00,15.22838,15.22928,15.2227,15.22713,118000000.0
2007-04-12 19:00:00,15.22816,15.23293,15.22448,15.23203,162000000.0
2007-04-12 19:15:00,15.23047,15.23748,15.22997,15.23681,156000000.0
2007-04-12 19:30:00,15.23652,15.23658,15.23007,15.23406,94000000.0
2007-04-12 19:45:00,15.23264,15.23519,15.22481,15.22801,99000000.0
2007-04-12 20:00:00,15.22831,15.23094,15.22578,15.22785,121000000.0
2007-04-12 20:15:00,15.22747,15.23148,15.22504,15.22808,111000000.0
2007-04-12 20:30:00,15.22797,15.23248,15.22628,15.22797,124000000.0
2007-04-12 20:45:00,15.22497,15.23519,15.22497,15.2331,122000000.0
2007-04-12 21:00:00,15.23248,15.23248,15.22697,15.22898,54000000.0
2007-04-12 21:15:00,15.22798,15.22948,15.22797,15.22897,75000000.0
2007-04-12 21:30:00,15.22697,15.23148,15.22697,15.22997,57000000.0
2007-04-12 21:45:00,15.22947,15.23648,15.22597,15.23648,62000000.0
2007-04-12 22:00:00,15.23547,15.23948,15.23397,15.23948,56000000.0
2007-04-12 22:15:00,15.23798,15.24348,15.23797,15.24148,64000000.0
2007-04-12 22:30:00,15.24148,15.24448,15.24097,15.24097,55000000.0
2007-04-12 22:45:00,15.24098,15.24448,15.24097,15.24297,64000000.0
2007-04-12 23:00:00,15.24247,15.24348,15.23997,15.24098,49000000.0
2007-04-12 23:15:00,15.24097,15.24148,15.23897,15.23897,63000000.0
2007-04-12 23:30:00,15.24147,15.24548,15.24097,15.24197,55000000.0
2007-04-12 23:45:00,15.24148,15.24148,15.23097,15.23148,54000000.0
2007-04-13 00:00:00,15.23098,15.23148,15.23097,15.23098,13000000.0
2007-04-13 00:30:00,15.23947,15.24248,15.23697,15.23748,65000000.0
2007-04-13 00:45:00,15.23398,15.23448,15.22597,15.22597,64000000.0
2007-04-13 01:00:00,15.22347,15.22948,15.22297,15.22897,35000000.0
2007-04-13 01:15:00,15.22847,15.23048,15.22597,15.22697,35000000.0
2007-04-13 01:30:00,15.22847,15.23148,15.22097,15.22097,35000000.0
2007-04-13 01:45:00,15.22347,15.22448,15.21997,15.22397,35000000.0
2007-04-13 02:00:00,15.22347,15.22548,15.21997,15.21997,35000000.0
2007-04-13 02:15:00,15.22447,15.22448,15.21197,15.21197,35000000.0
2007-04-13 02:30:00,15.21247,15.21648,15.20797,15.21097,35000000.0
2007-04-13 02:45:00,15.20947,15.21548,15.20897,15.21397,35000000.0
2007-04-13 03:00:00,15.21749,15.22384,15.21714,15.22079,129000000.0
2007-04-13 03:15:00,15.21922,15.22164,15.21577,15.21972,106000000.0
2007-04-13 03:30:00,15.21925,15.2201,15.21298,15.21948,100000000.0
2007-04-13 03:45:00,15.2197,15.2198,15.21347,15.21773,114000000.0
2007-04-13 04:00:00,15.21669,15.21859,15.2134,15.21522,103000000.0
2007-04-13 04:15:00,15.21348,15.21638,15.21245,15.21397,123000000.0
2007-04-13 04:30:00,15.21395,15.21493,15.20655,15.20655,87000000.0
2007-04-13 04:45:00,15.20522,15.20707,15.1962,15.1962,97000000.0
2007-04-13 05:00:00,15.19705,15.20659,15.19422,15.20448,95000000.0
2007-04-13 05:15:00,15.20298,15.21133,15.20298,15.21012,92000000.0
2007-04-13 05:30:00,15.21033,15.21384,15.20851,15.2094,97000000.0
2007-04-13 05:45:00,15.20773,15.21072,15.20407,15.20407,114000000.0
2007-04-13 06:00:00,15.2061,15.20774,15.19747,15.20103,79000000.0
2007-04-13 06:15:00,15.19948,15.20432,15.19747,15.20132,94000000.0
2007-04-13 06:30:00,15.20194,15.20288,15.19774,15.2007,85000000.0
2007-04-13 06:45:00,15.19861,15.20178,15.19492,15.20127,64000000.0
2007-04-13 07:00:00,15.19962,15.20429,15.19679,15.19922,112000000.0
2007-04-13 07:15:00,15.19608,15.19971,15.19447,15.19548,103000000.0
2007-04-13 07:30:00,15.19548,15.19548,15.18271,15.18501,110000000.0
2007-04-13 07:45:00,15.18673,15.19315,15.18401,15.19012,107000000.0
2007-04-13 08:00:00,15.18843,15.19964,15.18843,15.19388,100000000.0
2007-04-13 08:15:00,15.18941,15.19244,15.17813,15.18385,112000000.0
2007-04-13 08:30:00,15.18648,15.18899,15.17178,15.17865,128000000.0
2007-04-13 08:45:00,15.1779,15.18416,15.17513,15.17864,116000000.0
2007-04-13 09:00:00,15.17771,15.19192,15.17763,15.18984,122000000.0
2007-04-13 09:15:00,15.18729,15.19159,15.17889,15.18308,112000000.0
2007-04-13 09:30:00,15.18198,15.18198,15.16496,15.1751,119000000.0
2007-04-13 09:45:00,15.17546,15.18214,15.17269,15.17479,125000000.0
2007-04-13 10:00:00,15.17322,15.17667,15.16901,15.17597,130000000.0
2007-04-13 10:15:00,15.17394,15.18089,15.16002,15.16372,127000000.0
2007-04-13 10:30:00,15.16351,15.16736,15.13214,15.13214,118000000.0
2007-04-13 10:45:00,15.13047,15.14693,15.12702,15.14463,117000000.0
2007-04-13 11:00:00,15.14327,15.15339,15.14169,15.15216,121000000.0
2007-04-13 11:15:00,15.15062,15.15339,15.14748,15.15263,113000000.0
2007-04-13 11:30:00,15.14947,15.15348,15.14093,15.14901,112000000.0
2007-04-13 11:45:00,15.14878,15.15164,15.12874,15.12889,117000000.0
2007-04-13 12:00:00,15.1287,15.13809,15.12599,15.1368,136000000.0
2007-04-13 12:15:00,15.13473,15.13746,15.12786,15.1314,125000000.0
2007-04-13 12:30:00,15.12748,15.13233,15.12538,15.12933,120000000.0
2007-04-13 12:45:00,15.12626,15.14327,15.12626,15.13868,131000000.0
2007-04-13 13:00:00,15.13825,15.14133,15.13447,15.13848,160000000.0
2007-04-13 13:15:00,15.13797,15.14343,15.13613,15.13613,125000000.0
2007-04-13 13:30:00,15.12953,15.14925,15.12953,15.14925,130000000.0
2007-04-13 13:45:00,15.1475,15.15484,15.14433,15.15074,124000000.0
2007-04-13 14:00:00,15.15094,15.18585,15.14975,15.18086,117000000.0
2007-04-13 14:15:00,15.17972,15.17972,15.16474,15.17607,143000000.0
2007-04-13 14:30:00,15.17275,15.18283,15.16045,15.17423,130000000.0
2007-04-13 14:45:00,15.17212,15.17311,15.16155,15.16326,134000000.0
2007-04-13 15:00:00,15.16225,15.16848,15.15765,15.16848,128000000.0
2007-04-13 15:15:00,15.16816,15.17932,15.16354,15.16801,194000000.0
2007-04-13 15:30:00,15.16858,15.17267,15.16427,15.16758,195000000.0
2007-04-13 15:45:00,15.16589,15.18034,15.16588,15.18012,186000000.0
2007-04-13 16:00:00,15.17476,15.20588,15.16861,15.19279,138000000.0
2007-04-13 16:15:00,15.19228,15.20328,15.1874,15.19248,153000000.0
2007-04-13 16:30:00,15.19372,15.26754,15.19359,15.2422,154000000.0
2007-04-13 16:45:00,15.24248,15.27524,15.24248,15.26377,192000000.0
2007-04-13 17:00:00,15.26471,15.29098,15.26348,15.28483,166000000.0
2007-04-13 17:15:00,15.28302,15.29859,15.27563,15.2808,164000000.0
2007-04-13 17:30:00,15.26897,15.27749,15.25481,15.25976,124000000.0
2007-04-13 17:45:00,15.26149,15.26809,15.25527,15.26336,154000000.0
2007-04-13 18:00:00,15.26571,15.27457,15.25996,15.26693,170000000.0
2007-04-13 18:15:00,15.26575,15.27497,15.26552,15.26857,139000000.0
2007-04-13 18:30:00,15.26998,15.26998,15.25762,15.26191,124000000.0
2007-04-13 18:45:00,15.26209,15.26796,15.25773,15.2677,103000000.0
2007-04-13 19:00:00,15.26703,15.26703,15.25565,15.25865,141000000.0
2007-04-13 19:15:00,15.25683,15.26119,15.25297,15.25425,134000000.0
2007-04-13 19:30:00,15.2524,15.25968,15.2524,15.25597,88000000.0
2007-04-13 19:45:00,15.25571,15.26227,15.25395,15.25967,116000000.0
2007-04-13 20:00:00,15.25716,15.25716,15.24605,15.24605,130000000.0
2007-04-13 20:15:00,15.24598,15.25159,15.24397,15.24609,119000000.0
2007-04-13 20:30:00,15.24727,15.25136,15.24519,15.25004,101000000.0
2007-04-13 20:45:00,15.24668,15.25491,15.2447,15.24582,113000000.0
2007-04-13 21:00:00,15.24348,15.24648,15.24097,15.24598,54000000.0
2007-04-13 21:15:00,15.24998,15.25148,15.24697,15.24697,75000000.0
2007-04-13 21:30:00,15.24597,15.24948,15.24597,15.24697,57000000.0
2007-04-13 21:45:00,15.24947,15.24948,15.24797,15.24948,62000000.0
2007-04-13 22:00:00,15.24747,15.24748,15.24497,15.24648,56000000.0
2007-04-13 22:15:00,15.24798,15.24848,15.24297,15.24348,64000000.0
2007-04-13 22:30:00,15.24048,15.24548,15.23997,15.24497,55000000.0
2007-04-13 22:45:00,15.25398,15.25448,15.24997,15.24997,64000000.0
2007-04-16 02:00:00,15.26047,15.26048,15.24197,15.24797,35000000.0
2007-04-16 02:15:00,15.24447,15.24448,15.22697,15.23997,35000000.0
2007-04-16 02:30:00,15.24047,15.24948,15.23997,15.24897,35000000.0
2007-04-16 02:45:00,15.24347,15.24748,15.24097,15.24697,35000000.0
2007-04-16 03:00:00,15.24847,15.24848,15.24497,15.24497,35000000.0
2007-04-16 03:15:00,15.24047,15.24348,15.23997,15.24297,35000000.0
2007-04-16 03:30:00,15.24547,15.24648,15.24197,15.24297,35000000.0
2007-04-16 03:45:00,15.24547,15.24548,15.23897,15.23897,35000000.0
2007-04-16 04:00:00,15.24047,15.25348,15.23997,15.25297,35000000.0
2007-04-16 04:15:00,15.25347,15.25748,15.25297,15.25297,35000000.0
2007-04-16 04:30:00,15.25347,15.25648,15.25197,15.25597,35000000.0
2007-04-16 04:45:00,15.25547,15.25548,15.24897,15.24897,35000000.0
2007-04-16 05:00:00,15.25347,15.25548,15.25297,15.25397,35000000.0
2007-04-16 05:15:00,15.25247,15.25648,15.25197,15.25397,35000000.0
2007-04-16 05:30:00,15.25447,15.25448,15.25097,15.25397,35000000.0
2007-04-16 05:45:00,15.25547,15.26048,15.25397,15.25997,35000000.0
2007-04-16 06:00:00,15.25847,15.26348,15.25597,15.25897,35000000.0
2007-04-16 06:15:00,15.26847,15.26848,15.26597,15.26797,35000000.0
2007-04-16 06:30:00,15.26347,15.27348,15.26297,15.27297,35000000.0
2007-04-16 06:45:00,15.27247,15.27248,15.26997,15.26997,35000000.0
2007-04-16 07:00:00,15.26998,15.27048,15.26497,15.26897,39000000.0
2007-04-16 07:15:00,15.26998,15.27048,15.26797,15.26997,42000000.0
2007-04-16 07:30:00,15.27247,15.27548,15.26997,15.27547,45000000.0
2007-04-16 07:45:00,15.27747,15.28048,15.27297,15.28048,31000000.0
2007-04-16 08:00:00,15.27598,15.28148,15.27597,15.28097,29000000.0
2007-04-16 08:15:00,15.28898,15.28948,15.27597,15.28298,42000000.0
2007-04-16 08:30:00,15.27547,15.28848,15.27497,15.28797,40000000.0
2007-04-16 08:45:00,15.28348,15.29131,15.28297,15.29089,42000000.0
2007-04-16 09:00:00,15.29648,15.29948,15.29297,15.29298,39000000.0
2007-04-16 09:15:00,15.28897,15.28947,15.27797,15.28098,37000000.0
2007-04-16 09:30:00,15.28047,15.28148,15.27497,15.27998,33000000.0
2007-04-16 09:45:00,15.28047,15.28748,15.27897,15.28398,43000000.0
2007-04-16 10:00:00,15.29098,15.29648,15.28797,15.29648,50000000.0
2007-04-16 10:15:00,15.29598,15.29648,15.27997,15.28048,40000000.0
2007-04-16 10:30:00,15.28198,15.28748,15.27697,15.28697,42000000.0
2007-04-16 10:45:00,15.29047,15.29348,15.28897,15.28997,41000000.0
2007-04-16 11:00:00,15.28897,15.29748,15.28897,15.29147,45000000.0
2007-04-16 11:15:00,15.29047,15.29048,15.28397,15.28648,42000000.0
2007-04-16 11:30:00,15.28047,15.28848,15.27997,15.28698,42000000.0
2007-04-16 11:45:00,15.28597,15.29147,15.27397,15.29147,47000000.0
2007-04-16 12:00:00,15.29348,15.29348,15.28597,15.29048,43000000.0
2007-04-16 12:15:00,15.29047,15.29348,15.28997,15.29248,48000000.0
2007-04-16 12:30:00,15.29097,15.29348,15.28897,15.29248,42000000.0
2007-04-16 12:45:00,15.29197,15.29248,15.28997,15.28998,51000000.0
2007-04-16 13:00:00,15.29048,15.29148,15.28997,15.28998,42000000.0
2007-04-16 13:15:00,15.29048,15.29048,15.28597,15.28747,44000000.0
2007-04-16 13:30:00,15.28797,15.29448,15.28697,15.29448,43000000.0
2007-04-16 13:45:00,15.29897,15.29948,15.29797,15.29798,49000000.0
2007-04-16 14:00:00,15.29297,15.29948,15.28897,15.29598,40000000.0
2007-04-16 14:15:00,15.29397,15.29648,15.29397,15.29547,39000000.0
2007-04-16 14:30:00,15.29197,15.29947,15.29197,15.29847,50000000.0
2007-04-16 14:45:00,15.30047,15.30047,15.29197,15.29198,51000000.0
2007-04-16 15:00:00,15.29347,15.29648,15.29297,15.29597,45000000.0
2007-04-16 15:15:00,15.29447,15.29947,15.29397,15.29898,50000000.0
2007-04-16 15:30:00,15.30097,15.30848,15.30097,15.30698,70000000.0
2007-04-16 15:45:00,15.30047,15.30848,15.29997,15.30598,61000000.0
2007-04-16 16:00:00,15.30897,15.31748,15.30897,15.31698,57000000.0
2007-04-16 16:15:00,15.32647,15.32648,15.31997,15.31997,53000000.0
2007-04-16 16:30:00,15.31798,15.32148,15.31797,15.31847,40000000.0
2007-04-16 16:45:00,15.31698,15.32148,15.31697,15.32098,37000000.0
2007-04-16 17:00:00,15.32797,15.33448,15.32697,15.33398,58000000.0
2007-04-16 17:15:00,15.33547,15.33548,15.32497,15.32497,59000000.0
2007-04-16 17:30:00,15.32448,15.32848,15.31997,15.32847,40000000.0
2007-04-16 17:45:00,15.32747,15.33448,15.32597,15.33397,77000000.0
2007-04-16 18:00:00,15.33247,15.33548,15.32997,15.33297,86000000.0
2007-04-16 18:15:00,15.33248,15.33248,15.32997,15.33247,57000000.0
2007-04-16 18:30:00,15.33048,15.33148,15.32897,15.32898,50000000.0
2007-04-16 18:45:00,15.32947,15.32948,15.32697,15.32748,46000000.0
2007-04-16 19:00:00,15.32948,15.32948,15.32097,15.32098,85000000.0
2007-04-16 19:15:00,15.32047,15.32248,15.31997,15.32247,81000000.0
2007-04-16 19:30:00,15.32098,15.32347,15.31697,15.31697,37000000.0
2007-04-16 19:45:00,15.31947,15.32248,15.31597,15.31947,47000000.0
2007-04-16 20:00:00,15.32048,15.32298,15.31897,15.32197,45000000.0
2007-04-16 20:15:00,15.32147,15.32348,15.31997,15.32347,47000000.0
2007-04-16 20:30:00,15.32547,15.32747,15.32397,15.32398,42000000.0
2007-04-16 20:45:00,15.32297,15.32348,15.32097,15.32148,45000000.0
2007-04-16 21:00:00,15.32548,15.32748,15.31897,15.31898,54000000.0
2007-04-16 21:15:00,15.31898,15.32148,15.31697,15.31697,75000000.0
2007-04-16 21:30:00,15.31897,15.32248,15.31897,15.31897,57000000.0
2007-04-16 21:45:00,15.31847,15.32048,15.31597,15.31648,62000000.0
2007-04-16 22:00:00,15.31947,15.32048,15.31897,15.31948,56000000.0
2007-04-16 22:15:00,15.32098,15.32548,15.32097,15.32448,64000000.0
2007-04-16 22:30:00,15.32248,15.32648,15.32097,15.32197,55000000.0
2007-04-16 22:45:00,15.32598,15.32648,15.31897,15.31897,64000000.0
2007-04-16 23:00:00,15.32047,15.32048,15.31297,15.31298,49000000.0
2007-04-16 23:15:00,15.31597,15.32448,15.31597,15.32297,63000000.0
2007-04-16 23:30:00,15.32447,15.32448,15.31997,15.32398,55000000.0
2007-04-16 23:45:00,15.32348,15.32548,15.31097,15.31148,54000000.0
2007-04-17 00:00:00,15.31298,15.31448,15.31197,15.31247,60000000.0
2007-04-17 00:15:00,15.30947,15.31747,15.30897,15.31497,36000000.0
2007-04-17 00:30:00,15.31847,15.31948,15.31597,15.31848,65000000.0
2007-04-17 00:45:00,15.31898,15.32348,15.31897,15.32297,64000000.0
2007-04-17 01:00:00,15.32347,15.32948,15.32297,15.32597,35000000.0
2007-04-17 01:15:00,15.32947,15.32948,15.32597,15.32797,35000000.0
2007-04-17 01:30:00,15.32647,15.33048,15.32397,15.32997,35000000.0
2007-04-17 01:45:00,15.32547,15.32848,15.31897,15.31897,35000000.0
2007-04-17 02:00:00,15.32147,15.32748,15.32097,15.32197,35000000.0
2007-04-17 02:15:00,15.31447,15.31448,15.30297,15.30397,35000000.0
2007-04-17 02:30:00,15.30447,15.30748,15.29597,15.29597,35000000.0
2007-04-17 02:45:00,15.29947,15.30748,15.29897,15.30697,35000000.0
2007-04-17 03:00:00,15.30347,15.31348,15.30197,15.30497,35000000.0
2007-04-17 03:15:00,15.30547,15.30548,15.30097,15.30297,35000000.0
2007-04-17 03:30:00,15.30347,15.30848,15.30197,15.30397,35000000.0
2007-04-17 03:45:00,15.30347,15.30448,15.30097,15.30397,35000000.0
2007-04-17 04:00:00,15.30047,15.30848,15.29997,15.30797,35000000.0
2007-04-17 04:15:00,15.30747,15.30748,15.30097,15.30097,35000000.0
2007-04-17 04:30:00,15.30447,15.30548,15.30197,15.30497,35000000.0
2007-04-17 04:45:00,15.30547,15.31248,15.30497,15.30997,35000000.0
2007-04-17 05:00:00,15.30947,15.31148,15.30597,15.30597,35000000.0
2007-04-17 05:15:00,15.30647,15.30648,15.30197,15.30497,35000000.0
2007-04-17 05:30:00,15.30647,15.30648,15.30297,15.30497,35000000.0
2007-04-17 05:45:00,15.30447,15.30648,15.30297,15.30297,35000000.0
2007-04-17 06:00:00,15.30347,15.30348,15.29997,15.29997,35000000.0
2007-04-17 06:15:00,15.30247,15.30548,15.30197,15.30397,35000000.0
2007-04-17 06:30:00,15.30247,15.30748,15.30197,15.30697,35000000.0
2007-04-17 06:45:00,15.30647,15.31348,15.30597,15.30897,35000000.0
2007-04-17 07:00:00,15.30998,15.31048,15.29297,15.29297,39000000.0
2007-04-17 07:15:00,15.29798,15.29948,15.29397,15.29397,42000000.0
2007-04-17 07:30:00,15.29247,15.29548,15.28697,15.28747,45000000.0
2007-04-17 07:45:00,15.28647,15.29348,15.27847,15.27848,31000000.0
2007-04-17 08:00:00,15.27498,15.27948,15.27297,15.27297,29000000.0
2007-04-17 08:15:00,15.27498,15.27548,15.26398,15.26398,42000000.0
2007-04-17 08:30:00,15.27047,15.27448,15.26697,15.26697,40000000.0
2007-04-17 08:45:00,15.27148,15.27148,15.24897,15.26098,42000000.0
2007-04-17 09:00:00,15.26048,15.26048,15.24797,15.24798,39000000.0
2007-04-17 09:15:00,15.24897,15.25647,15.24897,15.25098,37000000.0
2007-04-17 09:30:00,15.25647,15.26248,15.25597,15.25798,33000000.0
2007-04-17 09:45:00,15.26147,15.27148,15.25797,15.27098,43000000.0
2007-04-17 10:00:00,15.26798,15.26848,15.26397,15.26748,50000000.0
2007-04-17 10:15:00,15.26598,15.26648,15.26197,15.26248,40000000.0
2007-04-17 10:30:00,15.26298,15.26848,15.26297,15.26797,42000000.0
2007-04-17 10:45:00,15.26647,15.26648,15.25997,15.25997,41000000.0
2007-04-17 11:00:00,15.25997,15.26555,15.24898,15.26492,107000000.0
2007-04-17 11:15:00,15.26377,15.26711,15.25823,15.26694,121000000.0
2007-04-17 11:30:00,15.26657,15.27224,15.26467,15.26533,124000000.0
2007-04-17 11:45:00,15.2663,15.27435,15.2652,15.27145,115000000.0
2007-04-17 12:00:00,15.26881,15.27866,15.26552,15.27763,136000000.0
2007-04-17 12:15:00,15.27687,15.28066,15.27347,15.27795,125000000.0
2007-04-17 12:30:00,15.27664,15.27776,15.27127,15.27257,120000000.0
2007-04-17 12:45:00,15.27025,15.28304,15.27025,15.28301,141000000.0
2007-04-17 13:00:00,15.28638,15.28917,15.27341,15.27369,166000000.0
2007-04-17 13:15:00,15.27351,15.27946,15.27206,15.27901,128000000.0
2007-04-17 13:30:00,15.27913,15.28309,15.27595,15.28231,123000000.0
2007-04-17 13:45:00,15.28033,15.28465,15.27875,15.28208,133000000.0
2007-04-17 14:00:00,15.28185,15.28558,15.27823,15.28475,124000000.0
2007-04-17 14:15:00,15.28464,15.29207,15.28256,15.2858,139000000.0
2007-04-17 14:30:00,15.27072,15.28697,15.27072,15.27383,136000000.0
2007-04-17 14:45:00,15.27257,15.27343,15.26133,15.26201,134000000.0
2007-04-17 15:00:00,15.26177,15.27419,15.26062,15.26715,122000000.0
2007-04-17 15:15:00,15.26381,15.26712,15.25824,15.26487,194000000.0
2007-04-17 15:30:00,15.26375,15.26526,15.24969,15.25167,195000000.0
2007-04-17 15:45:00,15.25153,15.2536,15.23947,15.24311,186000000.0
2007-04-17 16:00:00,15.24227,15.25212,15.24085,15.2472,137000000.0
2007-04-17 16:15:00,15.2466,15.25829,15.24505,15.24699,154000000.0
2007-04-17 16:30:00,15.24446,15.25722,15.24446,15.25329,146000000.0
2007-04-17 16:45:00,15.25378,15.27049,15.25359,15.26758,190000000.0
2007-04-17 17:00:00,15.26453,15.27281,15.26281,15.26613,161000000.0
2007-04-17 17:15:00,15.26546,15.26795,15.26196,15.26291,163000000.0
2007-04-17 17:30:00,15.26206,15.26206,15.22371,15.22405,125000000.0
2007-04-17 17:45:00,15.22459,15.22657,15.21286,15.22484,161000000.0
2007-04-17 18:00:00,15.22685,15.23882,15.21561,15.22019,168000000.0
2007-04-17 18:15:00,15.2188,15.23983,15.2178,15.23123,139000000.0
2007-04-17 18:30:00,15.23046,15.23443,15.21762,15.22204,124000000.0
2007-04-17 18:45:00,15.22047,15.23249,15.21983,15.23231,102000000.0
2007-04-17 19:00:00,15.23206,15.23383,15.22416,15.22557,157000000.0
2007-04-17 19:15:00,15.22604,15.22807,15.22238,15.22511,156000000.0
2007-04-17 19:30:00,15.22351,15.2255,15.21922,15.22199,105000000.0
2007-04-17 19:45:00,15.22095,15.22735,15.22029,15.22091,113000000.0
2007-04-17 20:00:00,15.22168,15.22488,15.21754,15.22438,130000000.0
2007-04-17 20:15:00,15.22519,15.22842,15.2201,15.22703,111000000.0
2007-04-17 20:30:00,15.2256,15.22611,15.21519,15.21782,90000000.0
2007-04-17 20:45:00,15.21858,15.22088,15.21668,15.22013,102000000.0
2007-04-17 21:00:00,15.22148,15.22148,15.21497,15.21498,54000000.0
2007-04-17 21:15:00,15.21498,15.21548,15.20897,15.20897,75000000.0
2007-04-17 21:30:00,15.20297,15.20548,15.20297,15.20297,57000000.0
2007-04-17 21:45:00,15.20947,15.20948,15.20597,15.20748,62000000.0
2007-04-17 22:00:00,15.20947,15.21148,15.20897,15.21148,56000000.0
2007-04-17 22:15:00,15.21398,15.21448,15.21097,15.21348,64000000.0
2007-04-17 22:30:00,15.21648,15.21748,15.21397,15.21597,55000000.0
2007-04-17 22:45:00,15.21598,15.21948,15.21497,15.21497,64000000.0
2007-04-17 23:00:00,15.21747,15.22148,15.21397,15.22098,49000000.0
2007-04-17 23:15:00,15.21997,15.22047,15.21697,15.21797,63000000.0
2007-04-17 23:30:00,15.21747,15.22148,15.21697,15.22097,55000000.0
2007-04-17 23:45:00,15.21948,15.21948,15.21397,15.21748,54000000.0
2007-04-18 00:00:00,15.21498,15.21848,15.21297,15.21847,60000000.0
2007-04-18 00:15:00,15.21847,15.21848,15.21397,15.21797,36000000.0
2007-04-18 00:30:00,15.21947,15.22048,15.21797,15.22048,65000000.0
2007-04-18 00:45:00,15.21998,15.22447,15.21997,15.22097,64000000.0
2007-04-18 01:00:00,15.22347,15.22748,15.22197,15.22697,35000000.0
2007-04-18 01:15:00,15.22847,15.22848,15.22097,15.22097,35000000.0
2007-04-18 01:30:00,15.22347,15.22648,15.22297,15.22597,35000000.0
2007-04-18 01:45:00,15.22547,15.22548,15.20497,15.20497,35000000.0
2007-04-18 02:00:00,15.20347,15.20848,15.19997,15.19997,35000000.0
2007-04-18 02:15:00,15.20447,15.20448,15.19097,15.19097,35000000.0
2007-04-18 02:30:00,15.19047,15.19548,15.18797,15.19497,35000000.0
2007-04-18 02:45:00,15.18747,15.20148,15.18697,15.19197,35000000.0
2007-04-18 03:00:00,15.19725,15.20349,15.194,15.1987,138000000.0
2007-04-18 03:15:00,15.19838,15.19908,15.19051,15.19231,122000000.0
2007-04-18 03:30:00,15.19164,15.19833,15.19127,15.19659,102000000.0
2007-04-18 03:45:00,15.19724,15.19724,15.18454,15.1847,128000000.0
2007-04-18 04:00:00,15.18397,15.19042,15.18283,15.18822,139000000.0
2007-04-18 04:15:00,15.18641,15.18968,15.17536,15.17554,152000000.0
2007-04-18 04:30:00,15.17702,15.18058,15.17508,15.17605,127000000.0
2007-04-18 04:45:00,15.17593,15.17928,15.17118,15.17394,121000000.0
2007-04-18 05:00:00,15.17197,15.1747,15.16719,15.1736,102000000.0
2007-04-18 05:15:00,15.17363,15.17469,15.17095,15.17248,111000000.0
2007-04-18 05:30:00,15.17237,15.18405,15.16918,15.18263,104000000.0
2007-04-18 05:45:00,15.1815,15.18898,15.17914,15.18898,165000000.0
2007-04-18 06:00:00,15.18843,15.1938,15.18319,15.18328,116000000.0
2007-04-18 06:15:00,15.18408,15.18838,15.18097,15.18677,145000000.0
2007-04-18 06:30:00,15.18497,15.18666,15.18291,15.18539,90000000.0
2007-04-18 06:45:00,15.18514,15.19347,15.18398,15.18849,87000000.0
2007-04-18 07:00:00,15.18943,15.19099,15.18382,15.1893,123000000.0
2007-04-18 07:15:00,15.18948,15.18963,15.18397,15.18874,110000000.0
2007-04-18 07:30:00,15.18715,15.19699,15.1813,15.19651,109000000.0
2007-04-18 07:45:00,15.19797,15.20187,15.19415,15.19415,105000000.0
2007-04-18 08:00:00,15.19461,15.20586,15.19461,15.20304,117000000.0
2007-04-18 08:15:00,15.20297,15.21546,15.20181,15.21332,113000000.0
2007-04-18 08:30:00,15.21233,15.21501,15.20303,15.20433,126000000.0
2007-04-18 08:45:00,15.20394,15.20858,15.19666,15.20699,123000000.0
2007-04-18 09:00:00,15.20753,15.21328,15.19505,15.19701,118000000.0
2007-04-18 09:15:00,15.19641,15.20202,15.1924,15.19614,117000000.0
2007-04-18 09:30:00,15.19496,15.19496,15.185,15.19159,105000000.0
2007-04-18 09:45:00,15.1898,15.19437,15.1831,15.18716,125000000.0
2007-04-18 10:00:00,15.18505,15.18973,15.17703,15.18917,130000000.0
2007-04-18 10:15:00,15.18776,15.19613,15.18584,15.19224,127000000.0
2007-04-18 10:30:00,15.19122,15.19931,15.18841,15.19187,120000000.0
2007-04-18 10:45:00,15.1916,15.19471,15.18333,15.18354,117000000.0
2007-04-18 11:00:00,15.18339,15.18968,15.17904,15.18816,130000000.0
2007-04-18 11:15:00,15.18662,15.18867,15.18262,15.18867,121000000.0
2007-04-18 11:30:00,15.18709,15.19609,15.18297,15.19212,121000000.0
2007-04-18 11:45:00,15.19004,15.19272,15.18948,15.19038,115000000.0
2007-04-18 12:00:00,15.19075,15.19075,15.18429,15.18665,136000000.0
2007-04-18 12:15:00,15.18604,15.19196,15.1835,15.18697,117000000.0
2007-04-18 12:30:00,15.18555,15.19185,15.18319,15.19185,122000000.0
2007-04-18 12:45:00,15.18999,15.19146,15.17813,15.18184,124000000.0
2007-04-18 13:00:00,15.18351,15.18426,15.17391,15.17422,168000000.0
2007-04-18 13:15:00,15.17335,15.18284,15.17181,15.17946,135000000.0
2007-04-18 13:30:00,15.18006,15.18022,15.15885,15.16051,130000000.0
2007-04-18 13:45:00,15.16171,15.16171,15.14173,15.14609,127000000.0
2007-04-18 14:00:00,15.1469,15.16162,15.14587,15.15905,120000000.0
2007-04-18 14:15:00,15.15941,15.16338,15.14663,15.14873,141000000.0
2007-04-18 14:30:00,15.14665,15.15636,15.13888,15.14736,130000000.0
2007-04-18 14:45:00,15.14598,15.15925,15.14341,15.15361,134000000.0
2007-04-18 15:00:00,15.15346,15.15849,15.14921,15.15231,123000000.0
2007-04-18 15:15:00,15.15167,15.16433,15.15079,15.15933,162000000.0
2007-04-18 15:30:00,15.15964,15.15964,15.14864,15.15148,195000000.0
2007-04-18 15:45:00,15.1515,15.15339,15.13526,15.14416,186000000.0
2007-04-18 16:00:00,15.14193,15.14794,15.11811,15.12544,139000000.0
2007-04-18 16:15:00,15.1255,15.15398,15.12329,15.15044,162000000.0
2007-04-18 16:30:00,15.14987,15.15001,15.12702,15.13674,143000000.0
2007-04-18 16:45:00,15.13582,15.14094,15.13093,15.13461,194000000.0
2007-04-18 17:00:00,15.13488,15.151,15.13373,15.14194,170000000.0
2007-04-18 17:15:00,15.14205,15.14599,15.13367,15.13582,169000000.0
2007-04-18 17:30:00,15.13655,15.14321,15.12477,15.13703,121000000.0
2007-04-18 17:45:00,15.13669,15.14186,15.1348,15.14073,150000000.0
2007-04-18 18:00:00,15.13886,15.14451,15.13352,15.13504,170000000.0
2007-04-18 18:15:00,15.13515,15.13995,15.13251,15.13701,129000000.0
2007-04-18 18:30:00,15.13734,15.14245,15.13475,15.14182,129000000.0
2007-04-18 18:45:00,15.14065,15.15635,15.14035,15.14994,110000000.0
2007-04-18 19:00:00,15.14973,15.15613,15.14844,15.15408,167000000.0
2007-04-18 19:15:00,15.15359,15.17477,15.15281,15.16415,148000000.0
2007-04-18 19:30:00,15.16302,15.16542,15.15587,15.15635,103000000.0
2007-04-18 19:45:00,15.1572,15.16317,15.15389,15.16317,114000000.0
2007-04-18 20:00:00,15.16258,15.17492,15.16011,15.17475,130000000.0
2007-04-18 20:15:00,15.1762,15.19423,15.17572,15.18612,119000000.0
2007-04-18 20:30:00,15.1857,15.1908,15.18212,15.18812,113000000.0
2007-04-18 20:45:00,15.1867,15.18671,15.18161,15.18302,102000000.0
2007-04-18 21:00:00,15.18248,15.18248,15.17897,15.17898,54000000.0
2007-04-18 21:15:00,15.17498,15.18048,15.17497,15.17897,75000000.0
2007-04-18 21:30:00,15.18297,15.18348,15.18097,15.18297,57000000.0
2007-04-18 21:45:00,15.18747,15.19548,15.18697,15.19548,62000000.0
2007-04-18 22:00:00,15.19047,15.19448,15.18997,15.19348,56000000.0
2007-04-18 22:15:00,15.19098,15.19648,15.19097,15.19148,64000000.0
2007-04-18 22:30:00,15.18948,15.19148,15.18497,15.19097,55000000.0
2007-04-18 22:45:00,15.18998,15.19048,15.18497,15.18897,64000000.0
2007-04-18 23:00:00,15.18747,15.18748,15.18197,15.18198,49000000.0
2007-04-18 23:15:00,15.18297,15.18347,15.17597,15.17697,63000000.0
2007-04-18 23:30:00,15.17947,15.17948,15.16897,15.16897,55000000.0
2007-04-18 23:45:00,15.16648,15.16648,15.15897,15.16248,54000000.0
2007-04-19 00:00:00,15.15998,15.17148,15.15897,15.16047,60000000.0
2007-04-19 00:15:00,15.15947,15.16448,15.15897,15.16297,36000000.0
2007-04-19 00:30:00,15.16147,15.16248,15.16097,15.16148,65000000.0
2007-04-19 00:45:00,15.16498,15.16548,15.16097,15.16397,64000000.0
2007-04-19 01:00:00,15.16247,15.16948,15.16197,15.16497,35000000.0
2007-04-19 01:15:00,15.16547,15.16548,15.15997,15.15997,35000000.0
2007-04-19 01:30:00,15.16147,15.17248,15.16097,15.16497,35000000.0
2007-04-19 01:45:00,15.16447,15.16648,15.15097,15.15097,35000000.0
2007-04-19 02:00:00,15.14947,15.15248,15.14097,15.14097,35000000.0
2007-04-19 02:15:00,15.13847,15.14348,15.13797,15.14197,35000000.0
2007-04-19 02:30:00,15.14047,15.14448,15.13897,15.13897,35000000.0
2007-04-19 02:45:00,15.13847,15.13848,15.13197,15.13297,35000000.0
2007-04-19 03:00:00,15.13004,15.14166,15.12895,15.13732,141000000.0
2007-04-19 03:15:00,15.13691,15.14196,15.13573,15.14178,115000000.0
2007-04-19 03:30:00,15.14034,15.14742,15.14034,15.14497,90000000.0
2007-04-19 03:45:00,15.14467,15.14832,15.14254,15.14524,112000000.0
2007-04-19 04:00:00,15.14312,15.14541,15.13568,15.13799,127000000.0
2007-04-19 04:15:00,15.13765,15.1389,15.11672,15.12658,143000000.0
2007-04-19 04:30:00,15.12528,15.12968,15.10087,15.10087,135000000.0
2007-04-19 04:45:00,15.09798,15.10964,15.09425,15.10492,103000000.0
2007-04-19 05:00:00,15.10426,15.10561,15.0889,15.09521,108000000.0
2007-04-19 05:15:00,15.09364,15.10522,15.09175,15.10348,110000000.0
2007-04-19 05:30:00,15.10478,15.1064,15.07811,15.07963,104000000.0
2007-04-19 05:45:00,15.07886,15.08682,15.07679,15.08506,125000000.0
2007-04-19 06:00:00,15.08486,15.0884,15.07225,15.08627,110000000.0
2007-04-19 06:15:00,15.08509,15.09018,15.08205,15.08668,121000000.0
2007-04-19 06:30:00,15.08467,15.09703,15.08398,15.09093,93000000.0
2007-04-19 06:45:00,15.0892,15.09134,15.08181,15.08403,91000000.0
2007-04-19 07:00:00,15.08262,15.08564,15.07112,15.08564,111000000.0
2007-04-19 07:15:00,15.08589,15.09163,15.08571,15.09152,127000000.0
2007-04-19 07:30:00,15.09121,15.09774,15.08795,15.09034,125000000.0
2007-04-19 07:45:00,15.08967,15.09118,15.08393,15.08784,101000000.0
2007-04-19 08:00:00,15.08921,15.0935,15.08767,15.08898,111000000.0
2007-04-19 08:15:00,15.08825,15.08868,15.06324,15.07553,116000000.0
2007-04-19 08:30:00,15.07518,15.07889,15.04795,15.06108,124000000.0
2007-04-19 08:45:00,15.06247,15.07864,15.05641,15.07767,124000000.0
2007-04-19 09:00:00,15.07428,15.11552,15.06753,15.09019,126000000.0
2007-04-19 09:15:00,15.08949,15.11015,15.08869,15.10936,120000000.0
2007-04-19 09:30:00,15.10844,15.10844,15.09044,15.09044,120000000.0
2007-04-19 09:45:00,15.08877,15.10076,15.08645,15.09503,125000000.0
2007-04-19 10:00:00,15.09331,15.09375,15.06803,15.07447,133000000.0
2007-04-19 10:15:00,15.07439,15.08372,15.06263,15.07271,133000000.0
2007-04-19 10:30:00,15.07111,15.08111,15.06698,15.06698,114000000.0
2007-04-19 10:45:00,15.06653,15.07758,15.06497,15.07758,123000000.0
2007-04-19 11:00:00,15.07596,15.07875,15.07432,15.07597,113000000.0
2007-04-19 11:15:00,15.07709,15.08704,15.07388,15.08704,121000000.0
2007-04-19 11:30:00,15.09255,15.09461,15.07219,15.07219,119000000.0
2007-04-19 11:45:00,15.0709,15.08655,15.0709,15.08199,124000000.0
2007-04-19 12:00:00,15.08049,15.08575,15.08014,15.08179,136000000.0
2007-04-19 12:15:00,15.08106,15.0877,15.07936,15.0877,125000000.0
2007-04-19 12:30:00,15.08629,15.09015,15.07628,15.09015,122000000.0
2007-04-19 12:45:00,15.08832,15.0919,15.07641,15.07825,141000000.0
2007-04-19 13:00:00,15.07831,15.08097,15.07395,15.07402,158000000.0
2007-04-19 13:15:00,15.07383,15.07699,15.06399,15.06574,131000000.0
2007-04-19 13:30:00,15.06297,15.07152,15.06051,15.06416,130000000.0
2007-04-19 13:45:00,15.06525,15.07343,15.06525,15.06888,128000000.0
2007-04-19 14:00:00,15.0677,15.0708,15.06131,15.0664,123000000.0
2007-04-19 14:15:00,15.06541,15.08821,15.06415,15.08124,142000000.0
2007-04-19 14:30:00,15.07909,15.08239,15.0693,15.07716,134000000.0
2007-04-19 14:45:00,15.07572,15.09236,15.07379,15.08866,134000000.0
2007-04-19 15:00:00,15.08938,15.11418,15.08728,15.10122,126000000.0
2007-04-19 15:15:00,15.10075,15.11526,15.09288,15.10828,194000000.0
2007-04-19 15:30:00,15.1085,15.12192,15.10604,15.11973,195000000.0
2007-04-19 15:45:00,15.1208,15.13764,15.11738,15.12975,189000000.0
2007-04-19 16:00:00,15.12943,15.16694,15.12943,15.14373,142000000.0
2007-04-19 16:15:00,15.14184,15.17241,15.14078,15.15675,163000000.0
2007-04-19 16:30:00,15.15513,15.15958,15.15132,15.1588,155000000.0
2007-04-19 16:45:00,15.15828,15.16268,15.13181,15.13273,190000000.0
2007-04-19 17:00:00,15.13121,15.14073,15.13079,15.14011,162000000.0
2007-04-19 17:15:00,15.13904,15.14078,15.12854,15.1347,165000000.0
2007-04-19 17:30:00,15.13353,15.15262,15.13034,15.14796,121000000.0
2007-04-19 17:45:00,15.1475,15.15252,15.14604,15.14641,161000000.0
2007-04-19 18:00:00,15.14509,15.16018,15.14251,15.15971,168000000.0
2007-04-19 18:15:00,15.16122,15.16545,15.14989,15.15191,139000000.0
2007-04-19 18:30:00,15.15105,15.15105,15.13714,15.13957,128000000.0
2007-04-19 18:45:00,15.13958,15.14954,15.13831,15.14388,109000000.0
2007-04-19 19:00:00,15.1438,15.15296,15.14148,15.14936,163000000.0
2007-04-19 19:15:00,15.15054,15.152,15.14538,15.14702,144000000.0
2007-04-19 19:30:00,15.14629,15.15048,15.14561,15.14776,88000000.0
2007-04-19 19:45:00,15.14297,15.15082,15.14297,15.15082,110000000.0
2007-04-19 20:00:00,15.15022,15.1504,15.14497,15.14654,104000000.0
2007-04-19 20:15:00,15.14347,15.14903,15.14053,15.14385,119000000.0
2007-04-19 20:30:00,15.1452,15.14801,15.14405,15.14655,85000000.0
2007-04-19 20:45:00,15.14741,15.15464,15.14567,15.14783,117000000.0
2007-04-19 21:00:00,15.14348,15.14748,15.14298,15.14598,54000000.0
2007-04-19 21:15:00,15.14698,15.14748,15.14497,15.14697,75000000.0
2007-04-19 21:30:00,15.14797,15.14848,15.14397,15.14597,57000000.0
2007-04-19 21:45:00,15.14547,15.15248,15.14497,15.15248,62000000.0
2007-04-19 22:00:00,15.15247,15.15548,15.15197,15.15248,56000000.0
2007-04-19 22:15:00,15.15298,15.15448,15.15097,15.15248,64000000.0
2007-04-19 22:30:00,15.15648,15.15648,15.14997,15.14997,55000000.0
2007-04-19 22:45:00,15.15398,15.15448,15.15297,15.15297,64000000.0
2007-04-19 23:00:00,15.15947,15.16448,15.15397,15.15398,49000000.0
2007-04-19 23:15:00,15.15797,15.16148,15.15397,15.15397,63000000.0
2007-04-19 23:30:00,15.15447,15.15648,15.15297,15.15297,55000000.0
2007-04-19 23:45:00,15.15348,15.15448,15.15197,15.15248,54000000.0
2007-04-20 00:00:00,15.15298,15.15448,15.14197,15.14247,60000000.0
2007-04-20 00:15:00,15.13847,15.14148,15.13297,15.13597,36000000.0
2007-04-20 00:30:00,15.13447,15.13448,15.13097,15.13348,65000000.0
2007-04-20 00:45:00,15.13098,15.13148,15.12697,15.13097,64000000.0
2007-04-20 01:00:00,15.12947,15.14548,15.12897,15.14497,21000000.0
2007-04-20 01:15:00,15.14247,15.14448,15.14097,15.14397,35000000.0
2007-04-20 01:30:00,15.14747,15.15448,15.14697,15.15397,35000000.0
2007-04-20 01:45:00,15.15547,15.15548,15.14897,15.15097,35000000.0
2007-04-20 02:00:00,15.15047,15.16048,15.14997,15.15997,35000000.0
2007-04-20 02:15:00,15.15747,15.16048,15.15597,15.15997,35000000.0
2007-04-20 02:30:00,15.15947,15.17248,15.15597,15.17197,35000000.0
2007-04-20 02:45:00,15.17147,15.18448,15.16797,15.18397,35000000.0
2007-04-20 03:00:00,15.18904,15.1903,15.17549,15.18468,158000000.0
2007-04-20 03:15:00,15.18366,15.18707,15.18049,15.18197,149000000.0
2007-04-20 03:30:00,15.18069,15.18241,15.17627,15.17847,108000000.0
2007-04-20 03:45:00,15.17839,15.17889,15.17203,15.17204,131000000.0
2007-04-20 04:00:00,15.17004,15.17577,15.16337,15.17109,135000000.0
2007-04-20 04:15:00,15.17067,15.17135,15.16653,15.16868,130000000.0
2007-04-20 04:30:00,15.16853,15.17444,15.16603,15.174,101000000.0
2007-04-20 04:45:00,15.17307,15.18499,15.17185,15.18024,101000000.0
2007-04-20 05:00:00,15.17877,15.18292,15.1767,15.17948,71000000.0
2007-04-20 05:15:00,15.18048,15.19003,15.17897,15.18905,130000000.0
2007-04-20 05:30:00,15.18953,15.19269,15.18354,15.18378,120000000.0
2007-04-20 05:45:00,15.184,15.184,15.17828,15.18007,131000000.0
2007-04-20 06:00:00,15.1791,15.18664,15.17791,15.17791,107000000.0
2007-04-20 06:15:00,15.17836,15.18179,15.17598,15.18098,121000000.0
2007-04-20 06:30:00,15.17989,15.18197,15.17888,15.18151,75000000.0
2007-04-20 06:45:00,15.18048,15.18258,15.17857,15.17957,57000000.0
2007-04-20 07:00:00,15.17987,15.18314,15.17726,15.18192,76000000.0
2007-04-20 07:15:00,15.18152,15.18526,15.1778,15.18457,90000000.0
2007-04-20 07:30:00,15.18487,15.18723,15.18236,15.18557,117000000.0
2007-04-20 07:45:00,15.18373,15.18884,15.18097,15.18347,108000000.0
2007-04-20 08:00:00,15.18251,15.19028,15.18009,15.18774,122000000.0
2007-04-20 08:15:00,15.18606,15.19965,15.18497,15.19228,113000000.0
2007-04-20 08:30:00,15.18879,15.19604,15.18305,15.18605,105000000.0
2007-04-20 08:45:00,15.18468,15.18736,15.18231,15.18251,116000000.0
2007-04-20 09:00:00,15.18148,15.19361,15.17941,15.19361,120000000.0
2007-04-20 09:15:00,15.19259,15.19695,15.18593,15.18686,122000000.0
2007-04-20 09:30:00,15.18672,15.19285,15.18397,15.18962,118000000.0
2007-04-20 09:45:00,15.19093,15.19494,15.18576,15.19085,96000000.0
2007-04-20 10:00:00,15.18945,15.19911,15.18059,15.19652,130000000.0
2007-04-20 10:15:00,15.19556,15.19948,15.1915,15.19668,127000000.0
2007-04-20 10:30:00,15.19687,15.20236,15.18465,15.18465,121000000.0
2007-04-20 10:45:00,15.18523,15.18705,15.17963,15.18705,117000000.0
2007-04-20 11:00:00,15.18551,15.1909,15.18023,15.18784,113000000.0
2007-04-20 11:15:00,15.1894,15.19472,15.18475,15.18807,121000000.0
2007-04-20 11:30:00,15.18815,15.19273,15.18608,15.1892,119000000.0
2007-04-20 11:45:00,15.18892,15.19138,15.18643,15.19122,126000000.0
2007-04-20 12:00:00,15.18877,15.19541,15.18709,15.19283,136000000.0
2007-04-20 12:15:00,15.19182,15.19482,15.17767,15.18474,125000000.0
2007-04-20 12:30:00,15.18336,15.18588,15.16919,15.16961,130000000.0
2007-04-20 12:45:00,15.16894,15.18618,15.1685,15.18098,141000000.0
2007-04-20 13:00:00,15.18222,15.18247,15.16664,15.17533,161000000.0
2007-04-20 13:15:00,15.17652,15.17825,15.16537,15.17458,131000000.0
2007-04-20 13:30:00,15.17615,15.18188,15.17509,15.18009,130000000.0
2007-04-20 13:45:00,15.17875,15.18174,15.1727,15.1782,117000000.0
2007-04-20 14:00:00,15.17786,15.18267,15.17597,15.18267,107000000.0
2007-04-20 14:15:00,15.18117,15.1826,15.17695,15.18113,139000000.0
2007-04-20 14:30:00,15.18227,15.1857,15.1775,15.1828,134000000.0
2007-04-20 14:45:00,15.17992,15.20459,15.17886,15.19626,134000000.0
2007-04-20 15:00:00,15.19695,15.19877,15.18865,15.19491,126000000.0
2007-04-20 15:15:00,15.19544,15.21001,15.19364,15.20474,194000000.0
2007-04-20 15:30:00,15.20326,15.21978,15.19952,15.21897,195000000.0
2007-04-20 15:45:00,15.21796,15.21915,15.20505,15.21733,186000000.0
2007-04-20 16:00:00,15.21938,15.2207,15.21271,15.21506,133000000.0
2007-04-20 16:15:00,15.21382,15.2178,15.20369,15.2051,156000000.0
2007-04-20 16:30:00,15.20303,15.21496,15.20273,15.20814,153000000.0
2007-04-20 16:45:00,15.20889,15.21029,15.20265,15.20942,190000000.0
2007-04-20 17:00:00,15.21077,15.21187,15.20086,15.20243,157000000.0
2007-04-20 17:15:00,15.20031,15.20537,15.1923,15.20166,168000000.0
2007-04-20 17:30:00,15.20117,15.20608,15.20033,15.20504,124000000.0
2007-04-20 17:45:00,15.20505,15.20659,15.20056,15.20339,161000000.0
2007-04-20 18:00:00,15.20307,15.20369,15.19693,15.20062,169000000.0
2007-04-20 18:15:00,15.19916,15.20108,15.19651,15.19927,129000000.0
2007-04-20 18:30:00,15.19548,15.19944,15.1869,15.19166,129000000.0
2007-04-20 18:45:00,15.19165,15.19205,15.18594,15.19064,110000000.0
2007-04-20 19:00:00,15.19121,15.19358,15.18801,15.19357,153000000.0
2007-04-20 19:15:00,15.19454,15.20587,15.19212,15.20263,156000000.0
2007-04-20 19:30:00,15.20292,15.20714,15.20156,15.20377,95000000.0
2007-04-20 19:45:00,15.20119,15.20119,15.19397,15.19752,97000000.0
2007-04-20 20:00:00,15.19283,15.19856,15.19281,15.19629,94000000.0
2007-04-20 20:15:00,15.19273,15.19729,15.19273,15.19472,97000000.0
2007-04-20 20:30:00,15.19341,15.19588,15.1904,15.19323,77000000.0
2007-04-20 20:45:00,15.19097,15.194,15.19033,15.19268,115000000.0
2007-04-20 21:00:00,15.19248,15.19248,15.18997,15.18998,54000000.0
2007-04-20 21:15:00,15.19098,15.19148,15.18897,15.18897,75000000.0
2007-04-20 21:30:00,15.18897,15.19248,15.18897,15.18997,57000000.0
2007-04-20 21:45:00,15.19147,15.19148,15.18997,15.19048,62000000.0
2007-04-20 22:00:00,15.19147,15.19248,15.18797,15.18948,56000000.0
2007-04-20 22:15:00,15.19098,15.19148,15.18697,15.18948,64000000.0
2007-04-20 22:30:00,15.18848,15.19148,15.18697,15.18697,55000000.0
2007-04-20 22:45:00,15.18897,15.18948,15.17997,15.18397,64000000.0
2007-04-23 02:00:00,15.19697,15.21948,15.19697,15.21747,35000000.0
2007-04-23 02:15:00,15.21897,15.21948,15.20897,15.21147,35000000.0
2007-04-23 02:30:00,15.20897,15.21448,15.20897,15.21147,35000000.0
2007-04-23 02:45:00,15.21497,15.21848,15.21297,15.21647,35000000.0
2007-04-23 03:00:00,15.21726,15.21953,15.21394,15.21578,119000000.0
2007-04-23 03:15:00,15.21596,15.21863,15.21389,15.21647,122000000.0
2007-04-23 03:30:00,15.21451,15.21533,15.20765,15.21074,95000000.0
2007-04-23 03:45:00,15.20897,15.21047,15.20346,15.20439,98000000.0
2007-04-23 04:00:00,15.20197,15.20623,15.20081,15.20618,102000000.0
2007-04-23 04:15:00,15.20558,15.20656,15.20219,15.20558,88000000.0
2007-04-23 04:30:00,15.20298,15.20586,15.19271,15.19297,112000000.0
2007-04-23 04:45:00,15.1915,15.19868,15.1915,15.19463,101000000.0
2007-04-23 05:00:00,15.19419,15.20226,15.19072,15.19834,118000000.0
2007-04-23 05:15:00,15.19828,15.1993,15.19358,15.19852,101000000.0
2007-04-23 05:30:00,15.19755,15.19824,15.18255,15.18419,111000000.0
2007-04-23 05:45:00,15.1852,15.18747,15.16525,15.17279,118000000.0
2007-04-23 06:00:00,15.17268,15.17754,15.1685,15.17255,138000000.0
2007-04-23 06:15:00,15.17126,15.17508,15.16772,15.17184,117000000.0
2007-04-23 06:30:00,15.17227,15.17707,15.16855,15.16931,115000000.0
2007-04-23 06:45:00,15.16853,15.17079,15.15581,15.15581,113000000.0
2007-04-23 07:00:00,15.15361,15.15361,15.14372,15.14605,122000000.0
2007-04-23 07:15:00,15.14619,15.14863,15.13863,15.14155,107000000.0
2007-04-23 07:30:00,15.14057,15.14136,15.12633,15.13665,119000000.0
2007-04-23 07:45:00,15.13599,15.14718,15.13324,15.14572,130000000.0
2007-04-23 08:00:00,15.14439,15.14623,15.13537,15.14055,109000000.0
2007-04-23 08:15:00,15.14015,15.14448,15.13692,15.14092,102000000.0
2007-04-23 08:30:00,15.14114,15.14697,15.13561,15.14105,156000000.0
2007-04-23 08:45:00,15.13944,15.13954,15.13271,15.13693,167000000.0
2007-04-23 09:00:00,15.13502,15.14374,15.13408,15.14249,103000000.0
2007-04-23 09:15:00,15.14228,15.14486,15.13825,15.14381,105000000.0
2007-04-23 09:30:00,15.14116,15.14622,15.14116,15.14622,139000000.0
2007-04-23 09:45:00,15.14496,15.14528,15.13733,15.13773,167000000.0
2007-04-23 10:00:00,15.13849,15.1395,15.13339,15.1395,161000000.0
2007-04-23 10:15:00,15.13824,15.14581,15.13465,15.14581,121000000.0
2007-04-23 10:30:00,15.14421,15.14724,15.14112,15.14444,158000000.0
2007-04-23 10:45:00,15.14287,15.15759,15.14079,15.15629,148000000.0
2007-04-23 11:00:00,15.15627,15.1578,15.15108,15.15171,181000000.0
2007-04-23 11:15:00,15.15122,15.15446,15.14982,15.15193,127000000.0
2007-04-23 11:30:00,15.14948,15.16075,15.14897,15.1562,153000000.0
2007-04-23 11:45:00,15.15613,15.15613,15.14877,15.15129,133000000.0
2007-04-23 12:00:00,15.15135,15.15183,15.141,15.14474,186000000.0
2007-04-23 12:15:00,15.14592,15.15464,15.14528,15.15405,195000000.0
2007-04-23 12:30:00,15.15143,15.17568,15.15143,15.17315,194000000.0
2007-04-23 12:45:00,15.17193,15.17349,15.16477,15.16902,117000000.0
2007-04-23 13:00:00,15.16742,15.19232,15.1665,15.1911,134000000.0
2007-04-23 13:15:00,15.19122,15.19422,15.1831,15.18399,130000000.0
2007-04-23 13:30:00,15.18309,15.19543,15.18236,15.19417,135000000.0
2007-04-23 13:45:00,15.19348,15.19497,15.17609,15.18104,115000000.0
2007-04-23 14:00:00,15.182,15.1863,15.17681,15.1838,117000000.0
2007-04-23 14:15:00,15.18403,15.19212,15.18197,15.1913,130000000.0
2007-04-23 14:30:00,15.18995,15.19072,15.18027,15.18589,123000000.0
2007-04-23 14:45:00,15.18537,15.19198,15.17949,15.18596,146000000.0
2007-04-23 15:00:00,15.18421,15.20853,15.18421,15.20659,141000000.0
2007-04-23 15:15:00,15.20574,15.21421,15.20333,15.2126,130000000.0
2007-04-23 15:30:00,15.21209,15.21848,15.21062,15.21531,125000000.0
2007-04-23 15:45:00,15.21443,15.22668,15.21012,15.21226,136000000.0
2007-04-23 16:00:00,15.21193,15.21765,15.20237,15.20504,124000000.0
2007-04-23 16:15:00,15.20427,15.21412,15.20381,15.20686,119000000.0
2007-04-23 16:30:00,15.20688,15.20749,15.20245,15.20381,121000000.0
2007-04-23 16:45:00,15.20272,15.20304,15.18923,15.18923,130000000.0
2007-04-23 17:00:00,15.18817,15.18893,15.17925,15.17972,117000000.0
2007-04-23 17:15:00,15.17622,15.18775,15.17622,15.18687,114000000.0
2007-04-23 17:30:00,15.1874,15.1874,15.16464,15.16893,127000000.0
2007-04-23 17:45:00,15.1679,15.17196,15.15838,15.15838,130000000.0
2007-04-23 18:00:00,15.15549,15.15901,15.14892,15.15382,125000000.0
2007-04-23 18:15:00,15.15362,15.16496,15.15169,15.16496,113000000.0
2007-04-23 18:30:00,15.16481,15.17068,15.15868,15.16523,114000000.0
2007-04-23 18:45:00,15.16515,15.17012,15.16338,15.17012,112000000.0
2007-04-23 19:00:00,15.16849,15.17647,15.16678,15.17448,90000000.0
2007-04-23 19:15:00,15.17147,15.17418,15.16686,15.16901,102000000.0
2007-04-23 19:30:00,15.16698,15.169,15.16297,15.16731,103000000.0
2007-04-23 19:45:00,15.16694,15.16728,15.15981,15.16118,94000000.0
2007-04-23 20:00:00,15.1597,15.16906,15.15913,15.16659,84000000.0
2007-04-23 20:15:00,15.16484,15.169,15.16174,15.16807,94000000.0
2007-04-23 20:30:00,15.16895,15.17839,15.16746,15.17498,91000000.0
2007-04-23 20:45:00,15.17449,15.17599,15.1705,15.1727,99000000.0
2007-04-23 21:00:00,15.16997,15.17448,15.16897,15.17447,35000000.0
2007-04-23 21:15:00,15.17397,15.17448,15.16997,15.17347,46000000.0
2007-04-23 21:30:00,15.17348,15.17348,15.17097,15.17348,61000000.0
2007-04-23 21:45:00,15.17397,15.17948,15.17297,15.17947,36000000.0
2007-04-23 22:00:00,15.17597,15.18148,15.17597,15.18097,70000000.0
2007-04-23 22:15:00,15.17948,15.17948,15.17597,15.17798,48000000.0
2007-04-23 22:30:00,15.17698,15.18048,15.16997,15.17847,57000000.0
2007-04-23 22:45:00,15.17848,15.18047,15.17397,15.17547,49000000.0
2007-04-23 23:00:00,15.17997,15.18048,15.16797,15.16847,38000000.0
2007-04-23 23:15:00,15.16097,15.16848,15.16097,15.16747,50000000.0
2007-04-23 23:30:00,15.16797,15.17248,15.16797,15.17048,74000000.0
2007-04-23 23:45:00,15.17247,15.17248,15.16397,15.16447,69000000.0
2007-04-24 00:00:00,15.16848,15.17248,15.16797,15.17248,62000000.0
2007-04-24 00:15:00,15.16997,15.17548,15.16997,15.17147,34000000.0
2007-04-24 00:30:00,15.17297,15.17748,15.17297,15.17698,51000000.0
2007-04-24 00:45:00,15.18097,15.18148,15.16697,15.16697,66000000.0
2007-04-24 01:00:00,15.16697,15.17448,15.16697,15.17247,35000000.0
2007-04-24 01:15:00,15.16797,15.16948,15.16597,15.16947,35000000.0
2007-04-24 01:30:00,15.16897,15.16948,15.15997,15.16047,35000000.0
2007-04-24 01:45:00,15.15697,15.15748,15.14697,15.15347,35000000.0
2007-04-24 02:00:00,15.15197,15.15748,15.15097,15.15747,35000000.0
2007-04-24 02:15:00,15.15097,15.15348,15.14697,15.14747,35000000.0
2007-04-24 02:30:00,15.14597,15.14748,15.14397,15.14547,35000000.0
2007-04-24 02:45:00,15.14597,15.14648,15.13997,15.14047,35000000.0
2007-04-24 03:00:00,15.1455,15.14811,15.13705,15.13705,146000000.0
2007-04-24 03:15:00,15.13813,15.14446,15.13302,15.13737,145000000.0
2007-04-24 03:30:00,15.13504,15.1422,15.13504,15.1403,93000000.0
2007-04-24 03:45:00,15.14045,15.14187,15.13233,15.13243,158000000.0
2007-04-24 04:00:00,15.13261,15.13645,15.1267,15.13645,142000000.0
2007-04-24 04:15:00,15.13601,15.13601,15.13095,15.13297,153000000.0
2007-04-24 04:30:00,15.13164,15.13297,15.12522,15.12865,161000000.0
2007-04-24 04:45:00,15.12682,15.13708,15.12527,15.13708,115000000.0
2007-04-24 05:00:00,15.13836,15.14736,15.13578,15.14655,160000000.0
2007-04-24 05:15:00,15.14593,15.15048,15.14033,15.15048,150000000.0
2007-04-24 05:30:00,15.15072,15.15116,15.1468,15.14915,156000000.0
2007-04-24 05:45:00,15.14783,15.15813,15.14778,15.15697,140000000.0
2007-04-24 06:00:00,15.15494,15.16088,15.15291,15.15861,134000000.0
2007-04-24 06:15:00,15.15668,15.15975,15.15319,15.15971,88000000.0
2007-04-24 06:30:00,15.16063,15.17172,15.15973,15.17131,140000000.0
2007-04-24 06:45:00,15.16951,15.16951,15.16085,15.16441,101000000.0
2007-04-24 07:00:00,15.16097,15.16555,15.1591,15.16137,109000000.0
2007-04-24 07:15:00,15.15907,15.16168,15.15426,15.15458,112000000.0
2007-04-24 07:30:00,15.15468,15.15799,15.14992,15.15497,98000000.0
2007-04-24 07:45:00,15.15579,15.15675,15.14637,15.15061,126000000.0
2007-04-24 08:00:00,15.14744,15.16099,15.14744,15.16084,118000000.0
2007-04-24 08:15:00,15.16192,15.16198,15.14697,15.15209,113000000.0
2007-04-24 08:30:00,15.14995,15.16551,15.14889,15.15179,111000000.0
2007-04-24 08:45:00,15.15039,15.1588,15.14972,15.15201,164000000.0
2007-04-24 09:00:00,15.15178,15.15656,15.14859,15.15618,119000000.0
2007-04-24 09:15:00,15.15732,15.15861,15.15039,15.15162,141000000.0
2007-04-24 09:30:00,15.15101,15.17321,15.15089,15.17305,137000000.0
2007-04-24 09:45:00,15.1726,15.17692,15.1662,15.17605,167000000.0
2007-04-24 10:00:00,15.17515,15.17598,15.16019,15.16143,154000000.0
2007-04-24 10:15:00,15.16049,15.16391,15.15439,15.16274,124000000.0
2007-04-24 10:30:00,15.16306,15.16644,15.16082,15.16577,173000000.0
2007-04-24 10:45:00,15.16229,15.17009,15.16197,15.16567,178000000.0
2007-04-24 11:00:00,15.1672,15.16956,15.16388,15.16779,172000000.0
2007-04-24 11:15:00,15.16765,15.1765,15.16609,15.17032,163000000.0
2007-04-24 11:30:00,15.16848,15.17328,15.16707,15.17283,143000000.0
2007-04-24 11:45:00,15.17457,15.20025,15.17457,15.19424,144000000.0
2007-04-24 12:00:00,15.19198,15.21428,15.19198,15.21051,190000000.0
2007-04-24 12:15:00,15.20998,15.20998,15.19686,15.19924,189000000.0
2007-04-24 12:30:00,15.1993,15.20964,15.19058,15.20701,194000000.0
2007-04-24 12:45:00,15.20458,15.21086,15.19957,15.20008,119000000.0
2007-04-24 13:00:00,15.19844,15.20037,15.19361,15.19697,136000000.0
2007-04-24 13:15:00,15.19692,15.2039,15.19284,15.20255,132000000.0
2007-04-24 13:30:00,15.20127,15.20894,15.19787,15.20848,125000000.0
2007-04-24 13:45:00,15.2085,15.21242,15.20586,15.20615,122000000.0
2007-04-24 14:00:00,15.20412,15.20548,15.19435,15.19995,127000000.0
2007-04-24 14:15:00,15.20205,15.20274,15.19544,15.19879,136000000.0
2007-04-24 14:30:00,15.19862,15.20365,15.19373,15.1968,132000000.0
2007-04-24 14:45:00,15.19713,15.19895,15.19321,15.19895,157000000.0
2007-04-24 15:00:00,15.19766,15.19994,15.17919,15.18538,139000000.0
2007-04-24 15:15:00,15.18539,15.18905,15.18145,15.18619,124000000.0
2007-04-24 15:30:00,15.18648,15.18672,15.17894,15.1814,123000000.0
2007-04-24 15:45:00,15.18172,15.189,15.17938,15.18758,134000000.0
2007-04-24 16:00:00,15.1811,15.1811,15.15981,15.17148,125000000.0
2007-04-24 16:15:00,15.17032,15.17032,15.14033,15.15158,118000000.0
2007-04-24 16:30:00,15.15183,15.15183,15.14001,15.15082,124000000.0
2007-04-24 16:45:00,15.14976,15.15513,15.14266,15.14401,130000000.0
2007-04-24 17:00:00,15.14707,15.1578,15.14588,15.15425,120000000.0
2007-04-24 17:15:00,15.15402,15.16641,15.15088,15.16488,122000000.0
2007-04-24 17:30:00,15.16339,15.1696,15.16162,15.16723,127000000.0
2007-04-24 17:45:00,15.16837,15.16904,15.15997,15.16262,129000000.0
2007-04-24 18:00:00,15.16046,15.17488,15.15608,15.17338,125000000.0
2007-04-24 18:15:00,15.16865,15.17158,15.16272,15.171,120000000.0
2007-04-24 18:30:00,15.16757,15.16885,15.15921,15.16542,103000000.0
2007-04-24 18:45:00,15.16726,15.1704,15.163,15.17012,111000000.0
2007-04-24 19:00:00,15.16677,15.17138,15.16677,15.16888,115000000.0
2007-04-24 19:15:00,15.16754,15.17178,15.16433,15.17118,110000000.0
2007-04-24 19:30:00,15.16698,15.17535,15.16697,15.17161,85000000.0
2007-04-24 19:45:00,15.17001,15.17321,15.16597,15.16798,83000000.0
2007-04-24 20:00:00,15.16816,15.17442,15.16643,15.17345,91000000.0
2007-04-24 20:15:00,15.17391,15.17689,15.17161,15.17614,115000000.0
2007-04-24 20:30:00,15.17488,15.17975,15.17375,15.17578,113000000.0
2007-04-24 20:45:00,15.17297,15.17864,15.17177,15.1779,96000000.0
2007-04-24 21:00:00,15.17398,15.17948,15.17398,15.17947,35000000.0
2007-04-24 21:15:00,15.17697,15.17748,15.16997,15.17047,46000000.0
2007-04-24 21:30:00,15.16948,15.16948,15.16397,15.16448,61000000.0
2007-04-24 21:45:00,15.16697,15.16948,15.16597,15.16947,36000000.0
2007-04-24 22:00:00,15.16497,15.16748,15.16497,15.16697,70000000.0
2007-04-24 22:15:00,15.16948,15.16948,15.16597,15.16698,48000000.0
2007-04-24 22:30:00,15.16698,15.16748,15.15897,15.15947,57000000.0
2007-04-24 22:45:00,15.15948,15.16548,15.15897,15.16547,49000000.0
2007-04-24 23:00:00,15.16497,15.16748,15.16297,15.16447,38000000.0
2007-04-24 23:15:00,15.16197,15.16248,15.15597,15.15747,50000000.0
2007-04-24 23:30:00,15.15897,15.16048,15.15397,15.15748,74000000.0
2007-04-24 23:45:00,15.15647,15.15848,15.15397,15.15547,69000000.0
2007-04-25 00:00:00,15.16148,15.16148,15.15797,15.16048,62000000.0
2007-04-25 00:15:00,15.16097,15.16548,15.16097,15.16347,34000000.0
2007-04-25 00:30:00,15.16497,15.16748,15.16297,15.16298,51000000.0
2007-04-25 00:45:00,15.16497,15.16548,15.15997,15.15997,66000000.0
2007-04-25 01:00:00,15.15697,15.16048,15.15197,15.15247,35000000.0
2007-04-25 01:15:00,15.15597,15.15948,15.14897,15.15347,35000000.0
2007-04-25 01:30:00,15.15097,15.15648,15.14897,15.15647,35000000.0
2007-04-25 01:45:00,15.16197,15.16548,15.16197,15.16347,35000000.0
2007-04-25 02:00:00,15.16597,15.16648,15.15497,15.15547,35000000.0
2007-04-25 02:15:00,15.15597,15.15848,15.15397,15.15547,35000000.0
2007-04-25 02:30:00,15.15397,15.15448,15.14797,15.15447,35000000.0
2007-04-25 02:45:00,15.15097,15.15148,15.14297,15.15147,35000000.0
2007-04-25 03:00:00,15.15394,15.15394,15.13718,15.13718,142000000.0
2007-04-25 03:15:00,15.1366,15.14854,15.13598,15.14676,143000000.0
2007-04-25 03:30:00,15.1462,15.14741,15.13464,15.13825,98000000.0
2007-04-25 03:45:00,15.13967,15.14602,15.13738,15.14133,132000000.0
2007-04-25 04:00:00,15.14005,15.14483,15.13757,15.1432,142000000.0
2007-04-25 04:15:00,15.13997,15.14865,15.13997,15.14433,146000000.0
2007-04-25 04:30:00,15.14198,15.14476,15.14003,15.14282,124000000.0
2007-04-25 04:45:00,15.14123,15.14301,15.13848,15.14187,73000000.0
2007-04-25 05:00:00,15.14158,15.14608,15.13951,15.14558,86000000.0
2007-04-25 05:15:00,15.14297,15.15327,15.14297,15.15327,125000000.0
2007-04-25 05:30:00,15.15338,15.15422,15.14568,15.14611,135000000.0
2007-04-25 05:45:00,15.14459,15.15003,15.14248,15.15003,116000000.0
2007-04-25 06:00:00,15.14857,15.1516,15.14712,15.15017,97000000.0
2007-04-25 06:15:00,15.1486,15.15429,15.1486,15.15192,120000000.0
2007-04-25 06:30:00,15.15025,15.15205,15.14797,15.14847,68000000.0
2007-04-25 06:45:00,15.14897,15.15742,15.14897,15.1525,117000000.0
2007-04-25 07:00:00,15.15138,15.15448,15.14295,15.1489,111000000.0
2007-04-25 07:15:00,15.14715,15.15033,15.14598,15.14951,77000000.0
2007-04-25 07:30:00,15.14667,15.15178,15.14548,15.14993,94000000.0
2007-04-25 07:45:00,15.14867,15.14867,15.14067,15.14305,124000000.0
2007-04-25 08:00:00,15.14229,15.14621,15.13549,15.13859,111000000.0
2007-04-25 08:15:00,15.13635,15.13784,15.12718,15.13571,108000000.0
2007-04-25 08:30:00,15.13443,15.14129,15.12929,15.1393,158000000.0
2007-04-25 08:45:00,15.14045,15.15111,15.13969,15.15077,170000000.0
2007-04-25 09:00:00,15.15083,15.15245,15.14434,15.14777,106000000.0
2007-04-25 09:15:00,15.14696,15.15993,15.14131,15.15941,114000000.0
2007-04-25 09:30:00,15.15799,15.15799,15.14882,15.15383,139000000.0
2007-04-25 09:45:00,15.1531,15.16511,15.15143,15.15507,174000000.0
2007-04-25 10:00:00,15.15555,15.1612,15.15229,15.1537,154000000.0
2007-04-25 10:15:00,15.15159,15.15576,15.14842,15.15238,121000000.0
2007-04-25 10:30:00,15.15253,15.16003,15.1509,15.15887,155000000.0
2007-04-25 10:45:00,15.1577,15.16226,15.1569,15.15921,174000000.0
2007-04-25 11:00:00,15.15815,15.16382,15.15397,15.16312,181000000.0
2007-04-25 11:15:00,15.16321,15.16619,15.15726,15.15826,163000000.0
2007-04-25 11:30:00,15.15921,15.16697,15.15509,15.16512,157000000.0
2007-04-25 11:45:00,15.16505,15.18261,15.16465,15.17259,129000000.0
2007-04-25 12:00:00,15.17383,15.17687,15.16419,15.1652,186000000.0
2007-04-25 12:15:00,15.16528,15.17011,15.16084,15.16126,190000000.0
2007-04-25 12:30:00,15.15797,15.16638,15.15797,15.16277,194000000.0
2007-04-25 12:45:00,15.16202,15.16974,15.16035,15.16908,113000000.0
2007-04-25 13:00:00,15.16777,15.16777,15.15931,15.16324,133000000.0
2007-04-25 13:15:00,15.16327,15.16708,15.16044,15.16657,114000000.0
2007-04-25 13:30:00,15.16432,15.16692,15.15975,15.16503,122000000.0
2007-04-25 13:45:00,15.16363,15.1666,15.16082,15.16557,106000000.0
2007-04-25 14:00:00,15.16347,15.17715,15.16347,15.17576,113000000.0
2007-04-25 14:15:00,15.17491,15.17565,15.16784,15.17383,124000000.0
2007-04-25 14:30:00,15.18037,15.19877,15.17871,15.19043,131000000.0
2007-04-25 14:45:00,15.18863,15.19439,15.18015,15.18061,158000000.0
2007-04-25 15:00:00,15.17857,15.18275,15.17275,15.18215,138000000.0
2007-04-25 15:15:00,15.18318,15.1852,15.17828,15.18158,125000000.0
2007-04-25 15:30:00,15.18126,15.18465,15.17697,15.178,125000000.0
2007-04-25 15:45:00,15.1769,15.18333,15.17511,15.18183,132000000.0
2007-04-25 16:00:00,15.17901,15.17901,15.1421,15.14441,122000000.0
2007-04-25 16:15:00,15.14355,15.1656,15.14149,15.15702,118000000.0
2007-04-25 16:30:00,15.15718,15.15859,15.1485,15.15204,119000000.0
2007-04-25 16:45:00,15.1517,15.15704,15.14845,15.14971,130000000.0
2007-04-25 17:00:00,15.15166,15.15693,15.14881,15.15676,116000000.0
2007-04-25 17:15:00,15.15659,15.15675,15.14846,15.15364,121000000.0
2007-04-25 17:30:00,15.15514,15.15834,15.15278,15.15558,127000000.0
2007-04-25 17:45:00,15.15307,15.17131,15.15307,15.17015,124000000.0
2007-04-25 18:00:00,15.16913,15.16985,15.15958,15.1653,125000000.0
2007-04-25 18:15:00,15.16157,15.16981,15.16044,15.16588,110000000.0
2007-04-25 18:30:00,15.16398,15.17638,15.16397,15.17437,109000000.0
2007-04-25 18:45:00,15.17303,15.17892,15.17303,15.17458,112000000.0
2007-04-25 19:00:00,15.17515,15.1794,15.17397,15.17725,99000000.0
2007-04-25 19:15:00,15.17738,15.18314,15.17405,15.17405,128000000.0
2007-04-25 19:30:00,15.17411,15.18206,15.17219,15.17748,104000000.0
2007-04-25 19:45:00,15.17804,15.17928,15.17398,15.17508,91000000.0
2007-04-25 20:00:00,15.17308,15.18431,15.17308,15.18318,101000000.0
2007-04-25 20:15:00,15.18013,15.18271,15.17185,15.17677,72000000.0
2007-04-25 20:30:00,15.17758,15.17928,15.17142,15.17878,91000000.0
2007-04-25 20:45:00,15.17748,15.18062,15.17292,15.17778,95000000.0
2007-04-25 21:00:00,15.17397,15.17948,15.17397,15.17947,36000000.0
2007-04-25 21:15:00,15.17897,15.18048,15.17797,15.17847,46000000.0
2007-04-25 21:30:00,15.17748,15.17948,15.17697,15.17948,61000000.0
2007-04-25 21:45:00,15.17697,15.17848,15.17697,15.17847,36000000.0
2007-04-25 22:00:00,15.17697,15.17948,15.17697,15.17697,70000000.0
2007-04-25 22:15:00,15.17748,15.18048,15.17697,15.17998,48000000.0
2007-04-25 22:30:00,15.17698,15.18048,15.17597,15.17847,57000000.0
2007-04-25 22:45:00,15.17848,15.18148,15.17697,15.18147,49000000.0
2007-04-25 23:00:00,15.17797,15.17848,15.17197,15.17247,38000000.0
2007-04-25 23:15:00,15.16197,15.17248,15.16097,15.17247,50000000.0
2007-04-25 23:30:00,15.16497,15.17648,15.16497,15.16848,74000000.0
2007-04-25 23:45:00,15.16347,15.16948,15.16097,15.16947,69000000.0
2007-04-26 00:00:00,15.16648,15.16748,15.16097,15.16148,62000000.0
2007-04-26 00:15:00,15.16097,15.16548,15.16097,15.16547,34000000.0
2007-04-26 00:30:00,15.16497,15.16748,15.16297,15.16298,51000000.0
2007-04-26 00:45:00,15.16597,15.17348,15.16497,15.17297,66000000.0
2007-04-26 01:00:00,15.17097,15.17348,15.16497,15.16547,35000000.0
2007-04-26 01:15:00,15.16497,15.16548,15.15597,15.16347,35000000.0
2007-04-26 01:30:00,15.16797,15.16848,15.16097,15.16147,35000000.0
2007-04-26 01:45:00,15.16297,15.17048,15.16297,15.17047,35000000.0
2007-04-26 02:00:00,15.16997,15.17448,15.16997,15.17347,35000000.0
2007-04-26 02:15:00,15.17597,15.17648,15.17097,15.17647,35000000.0
2007-04-26 02:30:00,15.17097,15.17148,15.16697,15.17147,35000000.0
2007-04-26 02:45:00,15.16797,15.16948,15.16397,15.16547,35000000.0
2007-04-26 03:00:00,15.16685,15.17376,15.16133,15.16379,160000000.0
2007-04-26 03:15:00,15.16239,15.1662,15.15901,15.1634,151000000.0
2007-04-26 03:30:00,15.1635,15.16373,15.15684,15.15968,107000000.0
2007-04-26 03:45:00,15.1596,15.16409,15.15698,15.16382,109000000.0
2007-04-26 04:00:00,15.16355,15.16891,15.15597,15.16877,129000000.0
2007-04-26 04:15:00,15.16739,15.16962,15.16341,15.16354,99000000.0
2007-04-26 04:30:00,15.16281,15.16408,15.15625,15.15677,114000000.0
2007-04-26 04:45:00,15.15704,15.16136,15.15645,15.16055,109000000.0
2007-04-26 05:00:00,15.15872,15.16772,15.15853,15.16641,129000000.0
2007-04-26 05:15:00,15.16898,15.1692,15.16438,15.1674,83000000.0
2007-04-26 05:30:00,15.16677,15.16955,15.16335,15.16798,106000000.0
2007-04-26 05:45:00,15.16539,15.16936,15.16328,15.16722,99000000.0
2007-04-26 06:00:00,15.16644,15.16847,15.16311,15.16815,101000000.0
2007-04-26 06:15:00,15.16703,15.17078,15.16198,15.16892,97000000.0
2007-04-26 06:30:00,15.16936,15.17337,15.16797,15.17257,113000000.0
2007-04-26 06:45:00,15.16793,15.17219,15.16543,15.1708,100000000.0
2007-04-26 07:00:00,15.17029,15.17166,15.16497,15.17027,82000000.0
2007-04-26 07:15:00,15.16448,15.17007,15.16397,15.16448,79000000.0
2007-04-26 07:30:00,15.16497,15.17784,15.16497,15.17185,84000000.0
2007-04-26 07:45:00,15.17153,15.1792,15.17066,15.17213,105000000.0
2007-04-26 08:00:00,15.17275,15.18931,15.17,15.18108,119000000.0
2007-04-26 08:15:00,15.17941,15.19584,15.17896,15.18991,109000000.0
2007-04-26 08:30:00,15.18914,15.20253,15.18433,15.18617,153000000.0
2007-04-26 08:45:00,15.18567,15.194,15.18265,15.194,170000000.0
2007-04-26 09:00:00,15.19568,15.19624,15.18614,15.18869,116000000.0
2007-04-26 09:15:00,15.18774,15.19395,15.18708,15.1931,117000000.0
2007-04-26 09:30:00,15.19432,15.20623,15.19381,15.20279,139000000.0
2007-04-26 09:45:00,15.20279,15.21918,15.20063,15.20658,180000000.0
2007-04-26 10:00:00,15.20515,15.21058,15.20489,15.20697,154000000.0
2007-04-26 10:15:00,15.20682,15.20918,15.20199,15.20815,121000000.0
2007-04-26 10:30:00,15.20747,15.21289,15.2042,15.20576,141000000.0
2007-04-26 10:45:00,15.20048,15.21658,15.20048,15.21516,174000000.0
2007-04-26 11:00:00,15.21641,15.24093,15.21247,15.22784,190000000.0
2007-04-26 11:15:00,15.22828,15.24384,15.22717,15.23654,163000000.0
2007-04-26 11:30:00,15.23671,15.24763,15.23561,15.24175,160000000.0
2007-04-26 11:45:00,15.24047,15.24869,15.22881,15.24869,143000000.0
2007-04-26 12:00:00,15.24764,15.24799,15.23734,15.24096,186000000.0
2007-04-26 12:15:00,15.23885,15.24511,15.2341,15.24267,183000000.0
2007-04-26 12:30:00,15.2415,15.2429,15.23587,15.2429,194000000.0
2007-04-26 12:45:00,15.24011,15.24666,15.23817,15.24357,115000000.0
2007-04-26 13:00:00,15.24222,15.25298,15.24071,15.2438,133000000.0
2007-04-26 13:15:00,15.24505,15.25486,15.24445,15.25396,130000000.0
2007-04-26 13:30:00,15.25093,15.26203,15.25093,15.2568,140000000.0
2007-04-26 13:45:00,15.25923,15.2618,15.25551,15.25609,118000000.0
2007-04-26 14:00:00,15.25586,15.25758,15.24705,15.25433,129000000.0
2007-04-26 14:15:00,15.2549,15.27103,15.25207,15.26964,133000000.0
2007-04-26 14:30:00,15.27059,15.27483,15.2556,15.25887,136000000.0
2007-04-26 14:45:00,15.25942,15.26372,15.25427,15.25544,171000000.0
2007-04-26 15:00:00,15.25528,15.26492,15.25251,15.26454,139000000.0
2007-04-26 15:15:00,15.26634,15.2738,15.26468,15.26649,115000000.0
2007-04-26 15:30:00,15.26585,15.26653,15.26055,15.26227,121000000.0
2007-04-26 15:45:00,15.26484,15.26484,15.24414,15.2505,135000000.0
2007-04-26 16:00:00,15.25091,15.25542,15.23767,15.25336,128000000.0
2007-04-26 16:15:00,15.25202,15.26256,15.24895,15.26238,120000000.0
2007-04-26 16:30:00,15.26278,15.26302,15.24977,15.25841,116000000.0
2007-04-26 16:45:00,15.25873,15.26178,15.25714,15.26026,130000000.0
2007-04-26 17:00:00,15.25994,15.26232,15.25129,15.25778,118000000.0
2007-04-26 17:15:00,15.25802,15.27019,15.2574,15.26716,122000000.0
2007-04-26 17:30:00,15.26717,15.28512,15.26507,15.27263,133000000.0
2007-04-26 17:45:00,15.27351,15.2839,15.27351,15.27763,131000000.0
2007-04-26 18:00:00,15.2763,15.28247,15.27145,15.27342,125000000.0
2007-04-26 18:15:00,15.27321,15.28131,15.27289,15.27508,117000000.0
2007-04-26 18:30:00,15.27443,15.27586,15.27005,15.27132,112000000.0
2007-04-26 18:45:00,15.27547,15.27548,15.27077,15.27325,99000000.0
2007-04-26 19:00:00,15.27401,15.27955,15.27401,15.27758,106000000.0
2007-04-26 19:15:00,15.27911,15.29631,15.27911,15.28532,128000000.0
2007-04-26 19:30:00,15.28589,15.29116,15.28435,15.285,97000000.0
2007-04-26 19:45:00,15.28389,15.28807,15.28302,15.28675,101000000.0
2007-04-26 20:00:00,15.28681,15.29257,15.2832,15.28386,85000000.0
2007-04-26 20:15:00,15.28498,15.28841,15.28182,15.28477,95000000.0
2007-04-26 20:30:00,15.28597,15.28948,15.28167,15.28771,98000000.0
2007-04-26 20:45:00,15.28697,15.29304,15.2867,15.28928,97000000.0
2007-04-26 21:00:00,15.29197,15.29248,15.28497,15.28547,41000000.0
2007-04-26 21:15:00,15.28497,15.28748,15.28497,15.28647,46000000.0
2007-04-26 21:30:00,15.28748,15.28848,15.28497,15.28748,61000000.0
2007-04-26 21:45:00,15.28997,15.29248,15.28997,15.29147,36000000.0
2007-04-26 22:00:00,15.28997,15.29248,15.28997,15.28997,70000000.0
2007-04-26 22:15:00,15.28748,15.28848,15.28597,15.28798,48000000.0
2007-04-26 22:30:00,15.28698,15.28848,15.28497,15.28747,57000000.0
2007-04-26 22:45:00,15.28848,15.28947,15.28597,15.28647,49000000.0
2007-04-26 23:00:00,15.28597,15.28748,15.28397,15.28447,38000000.0
2007-04-26 23:15:00,15.28097,15.28748,15.27897,15.28747,50000000.0
2007-04-26 23:30:00,15.28497,15.28548,15.28197,15.28248,74000000.0
2007-04-26 23:45:00,15.28347,15.28348,15.27597,15.27747,69000000.0
2007-04-27 00:00:00,15.27948,15.28148,15.27297,15.27348,62000000.0
2007-04-27 00:15:00,15.27397,15.27848,15.27397,15.27847,34000000.0
2007-04-27 00:30:00,15.27397,15.28748,15.27397,15.28398,51000000.0
2007-04-27 00:45:00,15.28397,15.28448,15.27897,15.28297,66000000.0
2007-04-27 01:00:00,15.28297,15.28348,15.27397,15.27447,35000000.0
2007-04-27 01:15:00,15.27697,15.27948,15.27497,15.27947,35000000.0
2007-04-27 01:30:00,15.28497,15.29648,15.28497,15.28647,35000000.0
2007-04-27 01:45:00,15.28497,15.29148,15.28497,15.29147,35000000.0
2007-04-27 02:00:00,15.28297,15.29448,15.28297,15.29347,35000000.0
2007-04-27 02:15:00,15.29397,15.29548,15.29097,15.29547,35000000.0
2007-04-27 02:30:00,15.29697,15.29948,15.29497,15.29547,35000000.0
2007-04-27 02:45:00,15.29897,15.30248,15.29597,15.30247,35000000.0
2007-04-27 03:00:00,15.30081,15.30354,15.29748,15.30297,150000000.0
2007-04-27 03:15:00,15.30409,15.30732,15.30181,15.30265,140000000.0
2007-04-27 03:30:00,15.30358,15.3036,15.2968,15.2968,104000000.0
2007-04-27 03:45:00,15.29621,15.29716,15.28393,15.29008,157000000.0
2007-04-27 04:00:00,15.29176,15.29536,15.29004,15.29442,156000000.0
2007-04-27 04:15:00,15.29482,15.29618,15.28722,15.28787,159000000.0
2007-04-27 04:30:00,15.28849,15.29348,15.28754,15.28798,161000000.0
2007-04-27 04:45:00,15.28908,15.28908,15.28111,15.28448,113000000.0
2007-04-27 05:00:00,15.28643,15.28734,15.28016,15.28455,125000000.0
2007-04-27 05:15:00,15.28444,15.28948,15.28317,15.28635,93000000.0
2007-04-27 05:30:00,15.28947,15.28947,15.28078,15.28249,94000000.0
2007-04-27 05:45:00,15.28329,15.28347,15.2793,15.28329,135000000.0
2007-04-27 06:00:00,15.28326,15.28848,15.28326,15.28523,97000000.0
2007-04-27 06:15:00,15.28556,15.28612,15.28132,15.28278,108000000.0
2007-04-27 06:30:00,15.28373,15.28548,15.281,15.28118,95000000.0
2007-04-27 06:45:00,15.28179,15.2825,15.26412,15.26782,117000000.0
2007-04-27 07:00:00,15.26654,15.27379,15.25914,15.26297,114000000.0
2007-04-27 07:15:00,15.26205,15.26687,15.25845,15.26477,103000000.0
2007-04-27 07:30:00,15.26511,15.27955,15.26305,15.27921,102000000.0
2007-04-27 07:45:00,15.278,15.28541,15.27734,15.28371,128000000.0
2007-04-27 08:00:00,15.28352,15.28995,15.28073,15.28938,129000000.0
2007-04-27 08:15:00,15.28804,15.29683,15.28392,15.28474,117000000.0
2007-04-27 08:30:00,15.28651,15.29719,15.28455,15.29704,140000000.0
2007-04-27 08:45:00,15.29616,15.29663,15.27974,15.28632,173000000.0
2007-04-27 09:00:00,15.28438,15.28731,15.28173,15.28314,104000000.0
2007-04-27 09:15:00,15.28316,15.28377,15.26127,15.26127,138000000.0
2007-04-27 09:30:00,15.26265,15.27114,15.25667,15.25985,137000000.0
2007-04-27 09:45:00,15.25641,15.26799,15.25447,15.26397,173000000.0
2007-04-27 10:00:00,15.26472,15.26582,15.25312,15.25882,152000000.0
2007-04-27 10:15:00,15.25846,15.2677,15.25358,15.26418,121000000.0
2007-04-27 10:30:00,15.26443,15.2769,15.2632,15.27624,158000000.0
2007-04-27 10:45:00,15.27628,15.27734,15.27038,15.27427,174000000.0
2007-04-27 11:00:00,15.27526,15.27668,15.27089,15.27463,176000000.0
2007-04-27 11:15:00,15.27521,15.27748,15.27229,15.27575,163000000.0
2007-04-27 11:30:00,15.27847,15.27847,15.27378,15.27462,158000000.0
2007-04-27 11:45:00,15.27584,15.28184,15.27317,15.27918,137000000.0
2007-04-27 12:00:00,15.27758,15.28223,15.26987,15.2718,186000000.0
2007-04-27 12:15:00,15.27147,15.27433,15.26369,15.2719,195000000.0
2007-04-27 12:30:00,15.27169,15.27492,15.26489,15.26759,194000000.0
2007-04-27 12:45:00,15.2676,15.27054,15.25986,15.26009,113000000.0
2007-04-27 13:00:00,15.25824,15.26243,15.25357,15.25466,136000000.0
2007-04-27 13:15:00,15.25506,15.25873,15.24596,15.25069,128000000.0
2007-04-27 13:30:00,15.25055,15.25678,15.24924,15.2521,133000000.0
2007-04-27 13:45:00,15.25279,15.25675,15.25093,15.25436,121000000.0
2007-04-27 14:00:00,15.25505,15.25733,15.24652,15.24953,126000000.0
2007-04-27 14:15:00,15.25,15.25206,15.24206,15.25087,129000000.0
2007-04-27 14:30:00,15.24024,15.24024,15.1984,15.2232,136000000.0
2007-04-27 14:45:00,15.22276,15.2419,15.22276,15.23156,170000000.0
2007-04-27 15:00:00,15.22911,15.23125,15.22085,15.22662,139000000.0
2007-04-27 15:15:00,15.22699,15.22894,15.21766,15.22556,116000000.0
2007-04-27 15:30:00,15.22747,15.2308,15.21785,15.223,128000000.0
2007-04-27 15:45:00,15.22411,15.22906,15.22103,15.22895,131000000.0
2007-04-27 16:00:00,15.23262,15.24731,15.23187,15.24216,127000000.0
2007-04-27 16:15:00,15.24251,15.249,15.24232,15.24652,120000000.0
2007-04-27 16:30:00,15.24752,15.25101,15.24244,15.24329,116000000.0
2007-04-27 16:45:00,15.24376,15.27057,15.24102,15.26857,130000000.0
2007-04-27 17:00:00,15.27011,15.3043,15.2691,15.30088,118000000.0
2007-04-27 17:15:00,15.30033,15.30799,15.29161,15.30279,122000000.0
2007-04-27 17:30:00,15.30238,15.30747,15.28391,15.28636,133000000.0
2007-04-27 17:45:00,15.28387,15.28848,15.28383,15.28809,116000000.0
2007-04-27 18:00:00,15.28812,15.29043,15.28335,15.28956,118000000.0
2007-04-27 18:15:00,15.29005,15.29364,15.28714,15.29307,105000000.0
2007-04-27 18:30:00,15.2923,15.30519,15.29161,15.29798,115000000.0
2007-04-27 18:45:00,15.30036,15.30752,15.2977,15.30752,120000000.0
2007-04-27 19:00:00,15.30671,15.30938,15.30083,15.30268,125000000.0
2007-04-27 19:15:00,15.30399,15.30399,15.2983,15.29927,82000000.0
2007-04-27 19:30:00,15.30019,15.30347,15.29581,15.29924,112000000.0
2007-04-27 19:45:00,15.29824,15.29939,15.29369,15.29555,94000000.0
2007-04-27 20:00:00,15.29489,15.29639,15.29242,15.29398,106000000.0
2007-04-27 20:15:00,15.2946,15.29812,15.2927,15.29762,106000000.0
2007-04-27 20:30:00,15.29797,15.29948,15.29097,15.2914,100000000.0
2007-04-27 20:45:00,15.2937,15.29386,15.29062,15.29313,92000000.0
2007-04-27 21:00:00,15.29447,15.29447,15.28397,15.28447,35000000.0
2007-04-27 21:15:00,15.28597,15.28648,15.27697,15.27947,46000000.0
2007-04-27 21:30:00,15.28048,15.28248,15.27997,15.28048,61000000.0
2007-04-27 21:45:00,15.27797,15.28048,15.27397,15.27447,36000000.0
2007-04-27 22:00:00,15.27397,15.27848,15.26997,15.27797,70000000.0
2007-04-27 22:15:00,15.27648,15.28748,15.27597,15.27798,48000000.0
2007-04-27 22:30:00,15.27898,15.28848,15.27597,15.28047,57000000.0
2007-04-27 22:45:00,15.28348,15.29148,15.28297,15.29147,49000000.0
2007-04-30 02:00:00,15.26347,15.26848,15.26297,15.26797,35000000.0
2007-04-30 02:15:00,15.26647,15.28648,15.26597,15.28597,35000000.0
2007-04-30 02:30:00,15.28547,15.28948,15.28297,15.28597,35000000.0
2007-04-30 02:45:00,15.28447,15.28948,15.28397,15.28897,35000000.0
2007-04-30 03:00:00,15.28847,15.29239,15.28253,15.28558,108000000.0
2007-04-30 03:15:00,15.28815,15.28815,15.27904,15.28014,88000000.0
2007-04-30 03:30:00,15.28248,15.28248,15.27655,15.27728,60000000.0
2007-04-30 03:45:00,15.27897,15.28571,15.27547,15.28509,108000000.0
2007-04-30 04:00:00,15.28389,15.28648,15.27983,15.28089,106000000.0
2007-04-30 04:15:00,15.28298,15.28447,15.27627,15.27687,99000000.0
2007-04-30 04:30:00,15.27603,15.27798,15.27057,15.27552,89000000.0
2007-04-30 04:45:00,15.27698,15.27858,15.27391,15.27722,45000000.0
2007-04-30 05:00:00,15.28047,15.28272,15.27667,15.27902,75000000.0
2007-04-30 05:15:00,15.27979,15.28198,15.27662,15.27828,88000000.0
2007-04-30 05:30:00,15.2807,15.28116,15.27771,15.27828,60000000.0
2007-04-30 05:45:00,15.27734,15.28497,15.27647,15.28004,103000000.0
2007-04-30 06:00:00,15.28088,15.28235,15.27737,15.27912,53000000.0
2007-04-30 06:15:00,15.28054,15.28192,15.27742,15.27948,84000000.0
2007-04-30 06:30:00,15.27862,15.28224,15.27757,15.27761,76000000.0
2007-04-30 06:45:00,15.27836,15.28348,15.2778,15.28297,55000000.0
2007-04-30 07:00:00,15.28198,15.28485,15.2791,15.2791,102000000.0
2007-04-30 07:15:00,15.28198,15.28248,15.26858,15.26866,87000000.0
2007-04-30 07:30:00,15.27137,15.28271,15.26974,15.28173,97000000.0
2007-04-30 07:45:00,15.28173,15.28322,15.27892,15.28104,89000000.0
2007-04-30 08:00:00,15.28231,15.28747,15.27878,15.27878,102000000.0
2007-04-30 08:15:00,15.27754,15.27806,15.26878,15.26878,118000000.0
2007-04-30 08:30:00,15.26819,15.28063,15.26206,15.28055,128000000.0
2007-04-30 08:45:00,15.28007,15.28488,15.27218,15.27653,125000000.0
2007-04-30 09:00:00,15.27328,15.28548,15.27085,15.27647,112000000.0
2007-04-30 09:15:00,15.27674,15.28633,15.27217,15.28424,113000000.0
2007-04-30 09:30:00,15.2859,15.29051,15.28084,15.28191,107000000.0
2007-04-30 09:45:00,15.28518,15.28918,15.28192,15.28581,125000000.0
2007-04-30 10:00:00,15.28562,15.2995,15.28433,15.29339,124000000.0
2007-04-30 10:15:00,15.29448,15.29488,15.28539,15.29231,127000000.0
2007-04-30 10:30:00,15.29388,15.29729,15.29134,15.29134,115000000.0
2007-04-30 10:45:00,15.29213,15.30212,15.29213,15.30113,105000000.0
2007-04-30 11:00:00,15.30275,15.30936,15.29424,15.29852,130000000.0
2007-04-30 11:15:00,15.30211,15.30211,15.28572,15.28776,115000000.0
2007-04-30 11:30:00,15.28875,15.29816,15.28812,15.29534,118000000.0
2007-04-30 11:45:00,15.29738,15.29738,15.28946,15.2901,103000000.0
2007-04-30 12:00:00,15.28987,15.29714,15.28645,15.2908,131000000.0
2007-04-30 12:15:00,15.292,15.29214,15.28681,15.29062,118000000.0
2007-04-30 12:30:00,15.2899,15.29657,15.28916,15.29358,112000000.0
2007-04-30 12:45:00,15.29376,15.29461,15.28483,15.28483,137000000.0
2007-04-30 13:00:00,15.28378,15.28882,15.2828,15.28518,156000000.0
2007-04-30 13:15:00,15.28711,15.29299,15.28483,15.28986,112000000.0
2007-04-30 13:30:00,15.29182,15.29881,15.28981,15.29763,114000000.0
2007-04-30 13:45:00,15.30099,15.30937,15.29847,15.30515,119000000.0
2007-04-30 14:00:00,15.30333,15.31008,15.30001,15.30568,111000000.0
2007-04-30 14:15:00,15.30734,15.30787,15.29382,15.29382,135000000.0
2007-04-30 14:30:00,15.29155,15.30059,15.28567,15.28797,128000000.0
2007-04-30 14:45:00,15.2883,15.2883,15.27994,15.28591,133000000.0
2007-04-30 15:00:00,15.29015,15.29155,15.28119,15.2857,113000000.0
2007-04-30 15:15:00,15.28495,15.29028,15.28167,15.28234,194000000.0
2007-04-30 15:30:00,15.28456,15.28822,15.27719,15.28559,186000000.0
2007-04-30 15:45:00,15.28649,15.28757,15.27438,15.28069,186000000.0
2007-04-30 16:00:00,15.27836,15.28613,15.27522,15.2764,129000000.0
2007-04-30 16:15:00,15.27455,15.27529,15.26378,15.26984,151000000.0
2007-04-30 16:30:00,15.26987,15.27744,15.26322,15.26647,163000000.0
2007-04-30 16:45:00,15.26621,15.27639,15.26007,15.27609,187000000.0
2007-04-30 17:00:00,15.27299,15.27446,15.25485,15.25995,174000000.0
2007-04-30 17:15:00,15.26062,15.26218,15.25218,15.25341,163000000.0
2007-04-30 17:30:00,15.25311,15.26797,15.25152,15.26564,121000000.0
2007-04-30 17:45:00,15.26605,15.27295,15.26575,15.26821,152000000.0
2007-04-30 18:00:00,15.26805,15.27479,15.26547,15.27145,167000000.0
2007-04-30 18:15:00,15.27138,15.27521,15.26703,15.26898,132000000.0
2007-04-30 18:30:00,15.26867,15.27091,15.26522,15.26677,105000000.0
2007-04-30 18:45:00,15.26649,15.27048,15.2565,15.25819,95000000.0
2007-04-30 19:00:00,15.25992,15.26325,15.2573,15.2609,156000000.0
2007-04-30 19:15:00,15.26237,15.26926,15.26121,15.26586,140000000.0
2007-04-30 19:30:00,15.26592,15.27193,15.26515,15.26817,100000000.0
2007-04-30 19:45:00,15.26688,15.26799,15.26225,15.26252,119000000.0
2007-04-30 20:00:00,15.26445,15.27198,15.26371,15.26748,115000000.0
2007-04-30 20:15:00,15.26751,15.2706,15.26639,15.2689,82000000.0
2007-04-30 20:30:00,15.26867,15.27565,15.26785,15.2753,75000000.0
2007-04-30 20:45:00,15.27649,15.28173,15.27364,15.27994,106000000.0
2007-04-30 21:00:00,15.28248,15.28248,15.27697,15.27798,54000000.0
2007-04-30 21:15:00,15.27398,15.27448,15.27297,15.27397,71000000.0
2007-04-30 21:30:00,15.27497,15.27648,15.27197,15.27597,53000000.0
2007-04-30 21:45:00,15.27547,15.27648,15.27397,15.27648,56000000.0
2007-04-30 22:00:00,15.27347,15.27348,15.26697,15.26848,51000000.0
2007-04-30 22:15:00,15.27348,15.27548,15.27097,15.27548,65000000.0
2007-04-30 22:30:00,15.27648,15.27648,15.27297,15.27297,55000000.0
2007-04-30 22:45:00,15.27298,15.27648,15.26997,15.27597,64000000.0
2007-04-30 23:00:00,15.27747,15.27748,15.26997,15.27498,49000000.0
2007-04-30 23:15:00,15.27097,15.27448,15.26697,15.26897,63000000.0
2007-04-30 23:30:00,15.26897,15.26948,15.26297,15.26298,74000000.0
2007-04-30 23:45:00,15.26948,15.26948,15.26697,15.26848,55000000.0
2007-05-01 00:00:00,15.26798,15.26848,15.26397,15.26447,54000000.0
2007-05-01 00:30:00,15.26347,15.26348,15.25997,15.26248,61000000.0
2007-05-01 00:45:00,15.26198,15.26248,15.25697,15.26097,64000000.0
2007-05-01 01:00:00,15.25947,15.26348,15.25897,15.26297,35000000.0
2007-05-01 01:15:00,15.26047,15.26248,15.25997,15.25997,35000000.0
2007-05-01 01:30:00,15.25947,15.26748,15.25897,15.26297,35000000.0
2007-05-01 01:45:00,15.26347,15.26648,15.26297,15.26597,35000000.0
2007-05-01 02:00:00,15.27047,15.27548,15.26797,15.27497,35000000.0
2007-05-01 02:15:00,15.27747,15.27748,15.27097,15.27397,35000000.0
2007-05-01 02:30:00,15.27347,15.27548,15.27297,15.27497,35000000.0
2007-05-01 02:45:00,15.27447,15.27748,15.27297,15.27297,35000000.0
2007-05-01 03:00:00,15.27305,15.27528,15.26294,15.27437,129000000.0
2007-05-01 03:15:00,15.27748,15.27878,15.27202,15.27737,115000000.0
2007-05-01 03:30:00,15.27786,15.28097,15.27668,15.27751,71000000.0
2007-05-01 03:45:00,15.28076,15.28329,15.27787,15.27838,110000000.0
2007-05-01 04:00:00,15.28113,15.28113,15.27293,15.27467,135000000.0
2007-05-01 04:15:00,15.27782,15.28048,15.27457,15.27814,65000000.0
2007-05-01 04:30:00,15.27881,15.28348,15.27603,15.27827,71000000.0
2007-05-01 04:45:00,15.27818,15.2811,15.27562,15.27572,76000000.0
2007-05-01 05:00:00,15.27596,15.28087,15.27427,15.27427,69000000.0
2007-05-01 05:15:00,15.27947,15.28285,15.27516,15.27992,79000000.0
2007-05-01 05:30:00,15.28248,15.28452,15.27648,15.28248,113000000.0
2007-05-01 05:45:00,15.28273,15.28465,15.27813,15.2782,112000000.0
2007-05-01 06:00:00,15.27966,15.27966,15.27576,15.27761,85000000.0
2007-05-01 06:15:00,15.28047,15.28148,15.27616,15.27768,107000000.0
2007-05-01 06:30:00,15.27763,15.2833,15.27763,15.27977,69000000.0
2007-05-01 06:45:00,15.28178,15.28348,15.27917,15.28166,63000000.0
2007-05-01 07:00:00,15.28339,15.28447,15.28063,15.28125,88000000.0
2007-05-01 07:15:00,15.28381,15.28465,15.28083,15.28152,106000000.0
2007-05-01 07:30:00,15.28234,15.28409,15.27904,15.28037,95000000.0
2007-05-01 07:45:00,15.2815,15.28467,15.27772,15.28002,101000000.0
2007-05-01 08:00:00,15.28048,15.28427,15.27713,15.28058,103000000.0
2007-05-01 08:15:00,15.27885,15.28748,15.27861,15.28274,113000000.0
2007-05-01 08:30:00,15.28598,15.28666,15.28128,15.28184,114000000.0
2007-05-01 08:45:00,15.28241,15.2846,15.27361,15.27597,122000000.0
2007-05-01 09:00:00,15.27542,15.28448,15.2737,15.27777,115000000.0
2007-05-01 09:15:00,15.27704,15.27769,15.26645,15.27713,105000000.0
2007-05-01 09:30:00,15.2784,15.2857,15.27814,15.28499,112000000.0
2007-05-01 09:45:00,15.28707,15.28707,15.2784,15.27921,130000000.0
2007-05-01 10:00:00,15.27944,15.29128,15.27813,15.27907,129000000.0
2007-05-01 10:15:00,15.28019,15.28461,15.2772,15.28061,119000000.0
2007-05-01 10:30:00,15.28076,15.29175,15.27783,15.28911,118000000.0
2007-05-01 10:45:00,15.28842,15.28963,15.27694,15.2788,119000000.0
2007-05-01 11:00:00,15.27877,15.28221,15.27597,15.27707,103000000.0
2007-05-01 11:15:00,15.27947,15.28207,15.2776,15.28117,116000000.0
2007-05-01 11:30:00,15.2804,15.28988,15.27917,15.28871,115000000.0
2007-05-01 11:45:00,15.28902,15.29291,15.28503,15.29077,115000000.0
2007-05-01 12:00:00,15.29027,15.29178,15.28818,15.29031,92000000.0
2007-05-01 12:15:00,15.29154,15.29273,15.27707,15.28006,120000000.0
2007-05-01 12:30:00,15.28085,15.28753,15.27375,15.27375,109000000.0
2007-05-01 12:45:00,15.27496,15.29048,15.27471,15.27866,122000000.0
2007-05-01 13:00:00,15.27887,15.28774,15.27613,15.28103,140000000.0
2007-05-01 13:15:00,15.28421,15.28421,15.27662,15.28205,119000000.0
2007-05-01 13:30:00,15.28157,15.28842,15.28154,15.28561,114000000.0
2007-05-01 13:45:00,15.28567,15.28822,15.28311,15.28426,125000000.0
2007-05-01 14:00:00,15.28453,15.28677,15.27805,15.27968,110000000.0
2007-05-01 14:15:00,15.27958,15.28116,15.27004,15.27289,134000000.0
2007-05-01 14:30:00,15.27249,15.27749,15.26961,15.27112,135000000.0
2007-05-01 14:45:00,15.27192,15.27514,15.26676,15.26713,137000000.0
2007-05-01 15:00:00,15.26689,15.26795,15.23867,15.24166,118000000.0
2007-05-01 15:15:00,15.24209,15.24209,15.22107,15.23455,186000000.0
2007-05-01 15:30:00,15.23481,15.23534,15.22799,15.22998,174000000.0
2007-05-01 15:45:00,15.23409,15.24122,15.23034,15.23869,182000000.0
2007-05-01 16:00:00,15.2354,15.28045,15.2354,15.2651,135000000.0
2007-05-01 16:15:00,15.26628,15.28774,15.26348,15.28464,153000000.0
2007-05-01 16:30:00,15.28455,15.30547,15.28218,15.29806,167000000.0
2007-05-01 16:45:00,15.29911,15.30961,15.29194,15.3071,185000000.0
2007-05-01 17:00:00,15.30522,15.30747,15.29589,15.30045,175000000.0
2007-05-01 17:15:00,15.30095,15.31053,15.29931,15.31053,166000000.0
2007-05-01 17:30:00,15.31017,15.3179,15.30686,15.31732,127000000.0
2007-05-01 17:45:00,15.31702,15.31898,15.30774,15.3085,149000000.0
2007-05-01 18:00:00,15.3097,15.31368,15.30398,15.30648,169000000.0
2007-05-01 18:15:00,15.30715,15.31206,15.30394,15.30857,116000000.0
2007-05-01 18:30:00,15.31148,15.31148,15.30548,15.30768,129000000.0
2007-05-01 18:45:00,15.30959,15.31523,15.30764,15.31239,107000000.0
2007-05-01 19:00:00,15.31448,15.31665,15.3115,15.31237,149000000.0
2007-05-01 19:15:00,15.31447,15.31448,15.30851,15.31028,139000000.0
2007-05-01 19:30:00,15.30947,15.31408,15.30947,15.31088,105000000.0
2007-05-01 19:45:00,15.3111,15.31408,15.30997,15.31361,105000000.0
2007-05-01 20:00:00,15.31528,15.31602,15.30727,15.30808,96000000.0
2007-05-01 20:15:00,15.3074,15.30886,15.3016,15.30511,113000000.0
2007-05-01 20:30:00,15.30606,15.30727,15.30101,15.30378,84000000.0
2007-05-01 20:45:00,15.30457,15.30626,15.29698,15.30092,77000000.0
2007-05-01 21:00:00,15.30448,15.30648,15.30397,15.30598,54000000.0
2007-05-01 21:15:00,15.31098,15.31148,15.30697,15.30697,71000000.0
2007-05-01 21:30:00,15.30897,15.31148,15.30797,15.30897,53000000.0
2007-05-01 21:45:00,15.31047,15.31148,15.30797,15.31148,56000000.0
2007-05-01 22:00:00,15.31347,15.31348,15.30897,15.31248,51000000.0
2007-05-01 22:15:00,15.31448,15.32248,15.31397,15.32248,65000000.0
2007-05-01 22:30:00,15.32048,15.32248,15.31797,15.31797,55000000.0
2007-05-01 22:45:00,15.31698,15.32148,15.30997,15.32097,64000000.0
2007-05-01 23:00:00,15.32447,15.32448,15.31097,15.31098,49000000.0
2007-05-01 23:15:00,15.30697,15.31148,15.30597,15.30597,63000000.0
2007-05-01 23:30:00,15.30297,15.30848,15.30297,15.30598,74000000.0
2007-05-01 23:45:00,15.30748,15.30848,15.30297,15.30648,55000000.0
2007-05-02 00:00:00,15.30698,15.31848,15.30697,15.31847,54000000.0
2007-05-02 00:15:00,15.31998,15.32348,15.31997,15.32347,69000000.0
2007-05-02 00:30:00,15.32347,15.32348,15.31697,15.31748,69000000.0
2007-05-02 00:45:00,15.31698,15.32048,15.31497,15.31797,64000000.0
2007-05-02 01:00:00,15.31747,15.31848,15.31197,15.31297,35000000.0
2007-05-02 01:15:00,15.31547,15.32048,15.31497,15.31897,35000000.0
2007-05-02 01:30:00,15.31547,15.31948,15.31497,15.31697,35000000.0
2007-05-02 01:45:00,15.32147,15.32148,15.31197,15.31497,35000000.0
2007-05-02 02:00:00,15.31147,15.31948,15.31097,15.31797,35000000.0
2007-05-02 02:15:00,15.31647,15.32048,15.31597,15.31897,35000000.0
2007-05-02 02:30:00,15.31647,15.32448,15.31597,15.32397,35000000.0
2007-05-02 02:45:00,15.32547,15.32648,15.32397,15.32597,35000000.0
2007-05-02 03:00:00,15.32406,15.32777,15.32158,15.32346,148000000.0
2007-05-02 03:15:00,15.32386,15.32739,15.31783,15.31886,112000000.0
2007-05-02 03:30:00,15.319,15.32844,15.31879,15.32372,82000000.0
2007-05-02 03:45:00,15.3248,15.32889,15.32241,15.3277,118000000.0
2007-05-02 04:00:00,15.32998,15.32998,15.32439,15.32555,122000000.0
2007-05-02 04:15:00,15.32947,15.32947,15.32486,15.3273,102000000.0
2007-05-02 04:30:00,15.32794,15.3314,15.32687,15.3292,94000000.0
2007-05-02 04:45:00,15.33047,15.33281,15.32842,15.32888,69000000.0
2007-05-02 05:00:00,15.33397,15.33398,15.32827,15.33215,61000000.0
2007-05-02 05:15:00,15.33172,15.33631,15.33056,15.33552,113000000.0
2007-05-02 05:30:00,15.33628,15.35563,15.33352,15.35268,130000000.0
2007-05-02 05:45:00,15.35285,15.35305,15.34657,15.34684,145000000.0
2007-05-02 06:00:00,15.34887,15.34918,15.34208,15.34315,116000000.0
2007-05-02 06:15:00,15.34318,15.34883,15.33776,15.34187,98000000.0
2007-05-02 06:30:00,15.34264,15.34264,15.33683,15.34047,96000000.0
2007-05-02 06:45:00,15.34034,15.34319,15.33733,15.34167,80000000.0
2007-05-02 07:00:00,15.34191,15.3434,15.33729,15.33787,63000000.0
2007-05-02 07:15:00,15.33836,15.34212,15.33384,15.33452,98000000.0
2007-05-02 07:30:00,15.337,15.33978,15.32798,15.32858,117000000.0
2007-05-02 07:45:00,15.3279,15.3279,15.28221,15.28957,116000000.0
2007-05-02 08:00:00,15.28839,15.31066,15.28839,15.30854,115000000.0
2007-05-02 08:15:00,15.30958,15.32289,15.30958,15.32048,119000000.0
2007-05-02 08:30:00,15.32104,15.32305,15.31653,15.31653,117000000.0
2007-05-02 08:45:00,15.31825,15.32439,15.31484,15.32427,126000000.0
2007-05-02 09:00:00,15.3248,15.33204,15.32041,15.32854,114000000.0
2007-05-02 09:15:00,15.32746,15.33351,15.3266,15.32959,118000000.0
2007-05-02 09:30:00,15.33099,15.33441,15.33039,15.33236,115000000.0
2007-05-02 09:45:00,15.33164,15.33537,15.32652,15.33491,118000000.0
2007-05-02 10:00:00,15.33621,15.33794,15.31873,15.32295,129000000.0
2007-05-02 10:15:00,15.32456,15.33338,15.32442,15.3304,119000000.0
2007-05-02 10:30:00,15.32985,15.33773,15.32798,15.3368,120000000.0
2007-05-02 10:45:00,15.33588,15.35278,15.32731,15.35162,119000000.0
2007-05-02 11:00:00,15.35023,15.3514,15.34103,15.34115,118000000.0
2007-05-02 11:15:00,15.34947,15.34948,15.34068,15.34482,109000000.0
2007-05-02 11:30:00,15.34547,15.3524,15.3421,15.35103,128000000.0
2007-05-02 11:45:00,15.3496,15.3633,15.34874,15.36247,137000000.0
2007-05-02 12:00:00,15.36317,15.36317,15.35718,15.36112,131000000.0
2007-05-02 12:15:00,15.35896,15.36183,15.356,15.35859,108000000.0
2007-05-02 12:30:00,15.35964,15.36064,15.35313,15.36064,122000000.0
2007-05-02 12:45:00,15.36209,15.36544,15.35794,15.36522,123000000.0
2007-05-02 13:00:00,15.36675,15.36885,15.36029,15.36437,162000000.0
2007-05-02 13:15:00,15.36578,15.37108,15.36409,15.36496,131000000.0
2007-05-02 13:30:00,15.36457,15.36683,15.36081,15.36513,119000000.0
2007-05-02 13:45:00,15.36441,15.37072,15.36237,15.36237,126000000.0
2007-05-02 14:00:00,15.3616,15.36444,15.35526,15.36219,126000000.0
2007-05-02 14:15:00,15.35999,15.35999,15.34554,15.34858,141000000.0
2007-05-02 14:30:00,15.34986,15.35133,15.33518,15.33767,130000000.0
2007-05-02 14:45:00,15.33865,15.35051,15.33619,15.34343,136000000.0
2007-05-02 15:00:00,15.34277,15.35146,15.34277,15.34601,120000000.0
2007-05-02 15:15:00,15.34636,15.35073,15.34242,15.34875,191000000.0
2007-05-02 15:30:00,15.35312,15.35312,15.34609,15.3515,181000000.0
2007-05-02 15:45:00,15.35161,15.35588,15.34864,15.35051,185000000.0
2007-05-02 16:00:00,15.3581,15.37229,15.35492,15.35966,144000000.0
2007-05-02 16:15:00,15.36011,15.36376,15.34034,15.34659,157000000.0
2007-05-02 16:30:00,15.34581,15.3514,15.33757,15.34777,163000000.0
2007-05-02 16:45:00,15.34832,15.35624,15.34832,15.35257,196000000.0
2007-05-02 17:00:00,15.35209,15.35446,15.34617,15.34617,176000000.0
2007-05-02 17:15:00,15.34765,15.34883,15.33705,15.34647,161000000.0
2007-05-02 17:30:00,15.34661,15.3483,15.33917,15.33987,118000000.0
2007-05-02 17:45:00,15.33972,15.34873,15.33962,15.34538,152000000.0
2007-05-02 18:00:00,15.34619,15.34921,15.34169,15.34452,171000000.0
2007-05-02 18:15:00,15.34702,15.35348,15.34489,15.34627,122000000.0
2007-05-02 18:30:00,15.34696,15.35028,15.3448,15.34906,119000000.0
2007-05-02 18:45:00,15.34898,15.34969,15.34325,15.34374,99000000.0
2007-05-02 19:00:00,15.34442,15.3459,15.3411,15.34375,142000000.0
2007-05-02 19:15:00,15.34547,15.34823,15.34257,15.347,112000000.0
2007-05-02 19:30:00,15.34764,15.34867,15.34424,15.34642,108000000.0
2007-05-02 19:45:00,15.34582,15.349,15.34496,15.34557,105000000.0
2007-05-02 20:00:00,15.34663,15.35124,15.34592,15.34859,93000000.0
2007-05-02 20:15:00,15.35047,15.35549,15.34795,15.35477,100000000.0
2007-05-02 20:30:00,15.3548,15.35532,15.34961,15.34987,105000000.0
2007-05-02 20:45:00,15.35118,15.35701,15.35015,15.35249,88000000.0
2007-05-02 21:00:00,15.35548,15.35548,15.34997,15.34998,54000000.0
2007-05-02 21:15:00,15.34998,15.35048,15.34797,15.34997,71000000.0
2007-05-02 21:30:00,15.35097,15.35148,15.34997,15.35097,53000000.0
2007-05-02 21:45:00,15.35147,15.35248,15.34997,15.35248,56000000.0
2007-05-02 22:00:00,15.35047,15.35548,15.34997,15.35548,51000000.0
2007-05-02 22:15:00,15.35248,15.35448,15.34697,15.34748,65000000.0
2007-05-02 22:30:00,15.35748,15.35748,15.35297,15.35597,55000000.0
2007-05-02 22:45:00,15.35898,15.36248,15.35497,15.35797,64000000.0
2007-05-02 23:00:00,15.36047,15.36048,15.35497,15.35798,49000000.0
2007-05-02 23:15:00,15.35797,15.35948,15.35697,15.35897,63000000.0
2007-05-02 23:30:00,15.35897,15.36548,15.35897,15.36198,74000000.0
2007-05-02 23:45:00,15.36348,15.36548,15.36297,15.36448,55000000.0
2007-05-03 00:00:00,15.36398,15.36448,15.35997,15.36047,54000000.0
2007-05-03 00:15:00,15.35898,15.36848,15.35897,15.36847,69000000.0
2007-05-03 00:30:00,15.36747,15.36748,15.35897,15.35948,69000000.0
2007-05-03 00:45:00,15.36298,15.36548,15.36197,15.36497,64000000.0
2007-05-03 01:00:00,15.36347,15.36448,15.36297,15.36397,35000000.0
2007-05-03 01:15:00,15.36347,15.36648,15.35997,15.36497,35000000.0
2007-05-03 01:30:00,15.36547,15.36748,15.35997,15.35997,35000000.0
2007-05-03 01:45:00,15.36447,15.36548,15.35897,15.35897,35000000.0
2007-05-03 02:00:00,15.36447,15.36448,15.35997,15.36197,35000000.0
2007-05-03 02:15:00,15.36047,15.36448,15.35997,15.36097,35000000.0
2007-05-03 02:30:00,15.36447,15.36648,15.36397,15.36597,35000000.0
2007-05-03 02:45:00,15.36647,15.36748,15.36597,15.36697,35000000.0
2007-05-03 03:00:00,15.36518,15.37278,15.36173,15.36205,109000000.0
2007-05-03 03:15:00,15.36142,15.36636,15.36051,15.36247,92000000.0
2007-05-03 03:30:00,15.36174,15.36406,15.36,15.36278,81000000.0
2007-05-03 03:45:00,15.36293,15.36548,15.36117,15.36333,88000000.0
2007-05-03 04:00:00,15.36292,15.36601,15.36079,15.3646,124000000.0
2007-05-03 04:15:00,15.36527,15.36701,15.36287,15.36328,76000000.0
2007-05-03 04:30:00,15.36516,15.36708,15.36282,15.36292,57000000.0
2007-05-03 04:45:00,15.3673,15.36776,15.36277,15.36308,76000000.0
2007-05-03 05:00:00,15.36385,15.36928,15.36385,15.36862,83000000.0
2007-05-03 05:15:00,15.37147,15.37147,15.36397,15.36398,96000000.0
2007-05-03 05:30:00,15.36622,15.36622,15.36037,15.36238,84000000.0
2007-05-03 05:45:00,15.36388,15.36574,15.36207,15.36407,75000000.0
2007-05-03 06:00:00,15.36403,15.36593,15.36027,15.36078,128000000.0
2007-05-03 06:15:00,15.36348,15.36386,15.35918,15.36003,89000000.0
2007-05-03 06:30:00,15.36088,15.36376,15.35888,15.3604,57000000.0
2007-05-03 06:45:00,15.36397,15.36918,15.36117,15.36413,72000000.0
2007-05-03 07:00:00,15.36209,15.36697,15.36147,15.36157,80000000.0
2007-05-03 07:15:00,15.36398,15.36748,15.36208,15.36211,110000000.0
2007-05-03 07:30:00,15.36338,15.36748,15.36197,15.36604,88000000.0
2007-05-03 07:45:00,15.36744,15.36904,15.3584,15.36332,105000000.0
2007-05-03 08:00:00,15.3634,15.36442,15.3492,15.3514,120000000.0
2007-05-03 08:15:00,15.35248,15.35448,15.34768,15.3526,115000000.0
2007-05-03 08:30:00,15.35242,15.35542,15.35083,15.35403,126000000.0
2007-05-03 08:45:00,15.35335,15.36094,15.35282,15.35881,120000000.0
2007-05-03 09:00:00,15.36115,15.36279,15.35402,15.3596,120000000.0
2007-05-03 09:15:00,15.35885,15.36476,15.35884,15.36122,108000000.0
2007-05-03 09:30:00,15.36135,15.36389,15.35876,15.3605,108000000.0
2007-05-03 09:45:00,15.36002,15.36286,15.35899,15.35918,107000000.0
2007-05-03 10:00:00,15.35805,15.36501,15.35785,15.36035,128000000.0
2007-05-03 10:15:00,15.36458,15.36579,15.35848,15.36336,111000000.0
2007-05-03 10:30:00,15.36304,15.36655,15.35691,15.35883,102000000.0
2007-05-03 10:45:00,15.35968,15.36124,15.35519,15.35971,119000000.0
2007-05-03 11:00:00,15.36062,15.3616,15.35786,15.35798,97000000.0
2007-05-03 11:15:00,15.35838,15.36249,15.35533,15.35729,110000000.0
2007-05-03 11:30:00,15.36028,15.36447,15.35503,15.35997,105000000.0
2007-05-03 11:45:00,15.35762,15.36068,15.35352,15.35378,123000000.0
2007-05-03 12:00:00,15.3551,15.35668,15.35129,15.35533,122000000.0
2007-05-03 12:15:00,15.35874,15.35874,15.33724,15.34853,122000000.0
2007-05-03 12:30:00,15.34905,15.35396,15.3473,15.35008,120000000.0
2007-05-03 12:45:00,15.35176,15.35397,15.34631,15.352,116000000.0
2007-05-03 13:00:00,15.352,15.35748,15.34845,15.35221,161000000.0
2007-05-03 13:15:00,15.35548,15.3563,15.35102,15.35313,110000000.0
2007-05-03 13:30:00,15.3531,15.3544,15.34958,15.35372,112000000.0
2007-05-03 13:45:00,15.3564,15.36406,15.35363,15.35738,100000000.0
2007-05-03 14:00:00,15.35675,15.35882,15.34955,15.35076,96000000.0
2007-05-03 14:15:00,15.34995,15.35313,15.34496,15.3487,136000000.0
2007-05-03 14:30:00,15.34941,15.36687,15.34941,15.36474,124000000.0
2007-05-03 14:45:00,15.36463,15.36977,15.35516,15.36925,132000000.0
2007-05-03 15:00:00,15.36854,15.37273,15.3611,15.36584,119000000.0
2007-05-03 15:15:00,15.36575,15.37091,15.36006,15.36912,191000000.0
2007-05-03 15:30:00,15.36819,15.37062,15.36532,15.36608,166000000.0
2007-05-03 15:45:00,15.36894,15.37318,15.36609,15.37157,182000000.0
2007-05-03 16:00:00,15.37341,15.3888,15.37341,15.38431,138000000.0
2007-05-03 16:15:00,15.38392,15.39098,15.38227,15.388,160000000.0
2007-05-03 16:30:00,15.38753,15.3896,15.38431,15.38458,163000000.0
2007-05-03 16:45:00,15.38327,15.38546,15.37403,15.38293,191000000.0
2007-05-03 17:00:00,15.38335,15.38761,15.38153,15.3869,176000000.0
2007-05-03 17:15:00,15.38833,15.39548,15.3883,15.38932,143000000.0
2007-05-03 17:30:00,15.39039,15.39184,15.38296,15.38296,122000000.0
2007-05-03 17:45:00,15.38395,15.38848,15.38049,15.38158,152000000.0
2007-05-03 18:00:00,15.38415,15.3858,15.37236,15.37236,167000000.0
2007-05-03 18:15:00,15.37241,15.38118,15.36752,15.37744,135000000.0
2007-05-03 18:30:00,15.37921,15.38448,15.37788,15.38061,119000000.0
2007-05-03 18:45:00,15.38247,15.38594,15.3783,15.38139,99000000.0
2007-05-03 19:00:00,15.38164,15.39107,15.38164,15.39078,150000000.0
2007-05-03 19:15:00,15.39031,15.39332,15.38827,15.38878,145000000.0
2007-05-03 19:30:00,15.3877,15.39148,15.38589,15.39097,84000000.0
2007-05-03 19:45:00,15.38982,15.39276,15.38326,15.38577,103000000.0
2007-05-03 20:00:00,15.38848,15.39029,15.3849,15.38903,93000000.0
2007-05-03 20:15:00,15.38919,15.39335,15.3875,15.39204,119000000.0
2007-05-03 20:30:00,15.39437,15.40119,15.3927,15.39374,110000000.0
2007-05-03 20:45:00,15.39463,15.39848,15.39321,15.39459,105000000.0
2007-05-03 21:00:00,15.39848,15.39848,15.39397,15.39398,54000000.0
2007-05-03 21:15:00,15.39598,15.39648,15.39497,15.39497,71000000.0
2007-05-03 21:30:00,15.39497,15.39748,15.39397,15.39597,53000000.0
2007-05-03 21:45:00,15.39347,15.39648,15.39297,15.39548,56000000.0
2007-05-03 22:00:00,15.39747,15.39748,15.39297,15.39348,51000000.0
2007-05-03 22:15:00,15.39448,15.39548,15.38797,15.39448,65000000.0
2007-05-03 22:30:00,15.39348,15.39448,15.39097,15.39297,55000000.0
2007-05-03 22:45:00,15.39198,15.39748,15.39197,15.39697,64000000.0
2007-05-03 23:00:00,15.39947,15.39948,15.39597,15.39598,49000000.0
2007-05-03 23:15:00,15.39497,15.39648,15.38697,15.39197,63000000.0
2007-05-03 23:30:00,15.39397,15.39548,15.39097,15.39498,74000000.0
2007-05-03 23:45:00,15.39548,15.39648,15.39397,15.39448,55000000.0
2007-05-04 00:00:00,15.39698,15.39848,15.39197,15.39747,54000000.0
2007-05-04 00:15:00,15.39998,15.40047,15.39197,15.39247,69000000.0
2007-05-04 00:30:00,15.39147,15.39348,15.38897,15.39248,69000000.0
2007-05-04 00:45:00,15.39198,15.39348,15.38997,15.39097,64000000.0
2007-05-04 01:00:00,15.39247,15.39448,15.39097,15.39397,35000000.0
2007-05-04 01:15:00,15.39447,15.39848,15.38997,15.39297,35000000.0
2007-05-04 01:30:00,15.39347,15.39348,15.38897,15.39297,35000000.0
2007-05-04 01:45:00,15.39447,15.39448,15.38997,15.38997,35000000.0
2007-05-04 02:00:00,15.39247,15.39348,15.38997,15.39297,35000000.0
2007-05-04 02:15:00,15.39147,15.39348,15.39097,15.39297,35000000.0
2007-05-04 02:30:00,15.39047,15.39348,15.38997,15.39197,35000000.0
2007-05-04 02:45:00,15.39347,15.39348,15.38997,15.39197,35000000.0
2007-05-04 03:00:00,15.39048,15.39327,15.38863,15.3902,86000000.0
2007-05-04 03:15:00,15.39348,15.39348,15.38848,15.3888,52000000.0
2007-05-04 03:30:00,15.38858,15.40032,15.38858,15.39634,102000000.0
2007-05-04 03:45:00,15.39748,15.39748,15.38968,15.38987,97000000.0
2007-05-04 04:00:00,15.39097,15.39263,15.38885,15.39078,88000000.0
2007-05-04 04:15:00,15.39117,15.39475,15.38948,15.39369,135000000.0
2007-05-04 04:30:00,15.39407,15.39627,15.38386,15.38386,74000000.0
2007-05-04 04:45:00,15.38399,15.38503,15.377,15.3835,104000000.0
2007-05-04 05:00:00,15.38497,15.38598,15.37989,15.3812,93000000.0
2007-05-04 05:15:00,15.38076,15.38198,15.37719,15.37823,125000000.0
2007-05-04 05:30:00,15.38148,15.3819,15.37447,15.37593,75000000.0
2007-05-04 05:45:00,15.37641,15.38148,15.37444,15.37577,80000000.0
2007-05-04 06:00:00,15.37676,15.38148,15.3748,15.37818,80000000.0
2007-05-04 06:15:00,15.3776,15.38258,15.37603,15.37998,69000000.0
2007-05-04 06:30:00,15.37903,15.38248,15.37558,15.37558,46000000.0
2007-05-04 06:45:00,15.37747,15.37947,15.37448,15.37946,86000000.0
2007-05-04 07:00:00,15.37986,15.38471,15.37723,15.37859,103000000.0
2007-05-04 07:15:00,15.37856,15.38321,15.37856,15.38069,86000000.0
2007-05-04 07:30:00,15.38411,15.38411,15.37958,15.38247,75000000.0
2007-05-04 07:45:00,15.37947,15.38285,15.37842,15.37899,98000000.0
2007-05-04 08:00:00,15.37854,15.38477,15.37667,15.37778,121000000.0
2007-05-04 08:15:00,15.37821,15.37977,15.37082,15.37171,105000000.0
2007-05-04 08:30:00,15.37135,15.38052,15.3708,15.37784,102000000.0
2007-05-04 08:45:00,15.37981,15.38225,15.37333,15.37333,120000000.0
2007-05-04 09:00:00,15.37449,15.37814,15.37074,15.37717,114000000.0
2007-05-04 09:15:00,15.37659,15.38586,15.3744,15.37758,112000000.0
2007-05-04 09:30:00,15.37827,15.39107,15.37806,15.38604,122000000.0
2007-05-04 09:45:00,15.38593,15.38971,15.38507,15.38701,125000000.0
2007-05-04 10:00:00,15.38776,15.38901,15.38237,15.38279,127000000.0
2007-05-04 10:15:00,15.38295,15.38399,15.37324,15.37747,122000000.0
2007-05-04 10:30:00,15.37632,15.3789,15.37219,15.37299,116000000.0
2007-05-04 10:45:00,15.37394,15.3834,15.37229,15.38166,119000000.0
2007-05-04 11:00:00,15.38102,15.38548,15.37522,15.37522,118000000.0
2007-05-04 11:15:00,15.37713,15.38271,15.37515,15.38052,110000000.0
2007-05-04 11:30:00,15.37964,15.38342,15.37701,15.3799,115000000.0
2007-05-04 11:45:00,15.38087,15.38604,15.38036,15.38318,91000000.0
2007-05-04 12:00:00,15.3845,15.38948,15.38152,15.38668,120000000.0
2007-05-04 12:15:00,15.39066,15.39125,15.38747,15.38797,118000000.0
2007-05-04 12:30:00,15.38793,15.38953,15.38445,15.38518,105000000.0
2007-05-04 12:45:00,15.38906,15.38906,15.38156,15.38524,136000000.0
2007-05-04 13:00:00,15.38848,15.38848,15.37942,15.38498,143000000.0
2007-05-04 13:15:00,15.38482,15.39013,15.38099,15.38106,123000000.0
2007-05-04 13:30:00,15.38245,15.38769,15.38121,15.38237,101000000.0
2007-05-04 13:45:00,15.38497,15.38742,15.38097,15.38097,107000000.0
2007-05-04 14:00:00,15.38194,15.3859,15.37708,15.37828,122000000.0
2007-05-04 14:15:00,15.37892,15.38173,15.37156,15.37389,140000000.0
2007-05-04 14:30:00,15.37671,15.38275,15.35189,15.36041,137000000.0
2007-05-04 14:45:00,15.35753,15.35753,15.33764,15.34457,136000000.0
2007-05-04 15:00:00,15.34265,15.35664,15.33968,15.35248,111000000.0
2007-05-04 15:15:00,15.35177,15.35409,15.3486,15.35166,189000000.0
2007-05-04 15:30:00,15.35221,15.35471,15.3313,15.34332,186000000.0
2007-05-04 15:45:00,15.34475,15.35361,15.3402,15.34947,187000000.0
2007-05-04 16:00:00,15.34911,15.35652,15.34564,15.35451,134000000.0
2007-05-04 16:15:00,15.35519,15.36827,15.3542,15.36656,157000000.0
2007-05-04 16:30:00,15.36593,15.37199,15.36311,15.36311,156000000.0
2007-05-04 16:45:00,15.3645,15.37138,15.35875,15.37137,193000000.0
2007-05-04 17:00:00,15.36957,15.37031,15.36345,15.36536,165000000.0
2007-05-04 17:15:00,15.3664,15.36689,15.36169,15.36642,167000000.0
2007-05-04 17:30:00,15.36647,15.36819,15.35958,15.36136,102000000.0
2007-05-04 17:45:00,15.36304,15.36515,15.36042,15.36158,143000000.0
2007-05-04 18:00:00,15.36091,15.36421,15.35962,15.36235,134000000.0
2007-05-04 18:15:00,15.36197,15.36569,15.35894,15.35964,122000000.0
2007-05-04 18:30:00,15.36147,15.36475,15.35849,15.36139,138000000.0
2007-05-04 18:45:00,15.36325,15.36325,15.35762,15.36119,106000000.0
2007-05-04 19:00:00,15.36274,15.36497,15.35689,15.3606,166000000.0
2007-05-04 19:15:00,15.36119,15.3631,15.35841,15.35858,109000000.0
2007-05-04 19:30:00,15.36298,15.36348,15.35826,15.35952,80000000.0
2007-05-04 19:45:00,15.36065,15.36077,15.35355,15.35427,71000000.0
2007-05-04 20:00:00,15.35722,15.35863,15.35263,15.35765,103000000.0
2007-05-04 20:15:00,15.35867,15.36111,15.35549,15.35649,97000000.0
2007-05-04 20:30:00,15.35812,15.36277,15.35457,15.35457,107000000.0
2007-05-04 20:45:00,15.35947,15.35985,15.35399,15.35949,92000000.0
2007-05-04 21:00:00,15.36248,15.36248,15.35497,15.35698,54000000.0
2007-05-04 21:15:00,15.35998,15.36048,15.35797,15.35797,71000000.0
2007-05-04 21:30:00,15.35997,15.36148,15.35897,15.35897,53000000.0
2007-05-04 21:45:00,15.35847,15.36048,15.35797,15.36048,56000000.0
2007-05-04 22:00:00,15.36047,15.36448,15.35997,15.36448,51000000.0
2007-05-04 22:15:00,15.36348,15.36348,15.35997,15.36048,65000000.0
2007-05-04 22:30:00,15.36048,15.36248,15.35897,15.36197,55000000.0
2007-05-04 22:45:00,15.35997,15.36548,15.35997,15.36497,64000000.0
2007-05-07 02:00:00,15.35397,15.35948,15.35397,15.35847,35000000.0
2007-05-07 02:15:00,15.35597,15.35748,15.34997,15.35247,35000000.0
2007-05-07 02:30:00,15.35797,15.35848,15.35197,15.35247,35000000.0
2007-05-07 02:45:00,15.35397,15.35448,15.34397,15.34447,35000000.0
2007-05-07 03:00:00,15.33546,15.33913,15.33146,15.33874,131000000.0
2007-05-07 03:15:00,15.33924,15.34205,15.33419,15.33498,146000000.0
2007-05-07 03:30:00,15.33602,15.33738,15.33186,15.33354,122000000.0
2007-05-07 03:45:00,15.33535,15.33887,15.33362,15.3349,109000000.0
2007-05-07 04:00:00,15.33577,15.34185,15.33534,15.34118,114000000.0
2007-05-07 04:15:00,15.34227,15.3447,15.33677,15.33677,111000000.0
2007-05-07 04:30:00,15.33932,15.34047,15.33643,15.33711,110000000.0
2007-05-07 04:45:00,15.33772,15.33798,15.33331,15.33489,97000000.0
2007-05-07 05:00:00,15.33551,15.33689,15.33382,15.33454,108000000.0
2007-05-07 05:15:00,15.33547,15.33828,15.33415,15.3354,103000000.0
2007-05-07 05:30:00,15.33607,15.33672,15.32243,15.32387,143000000.0
2007-05-07 05:45:00,15.32195,15.32887,15.32195,15.3258,119000000.0
2007-05-07 06:00:00,15.32525,15.3318,15.32525,15.33164,98000000.0
2007-05-07 06:15:00,15.33227,15.33429,15.32808,15.32927,98000000.0
2007-05-07 06:30:00,15.33036,15.33584,15.32679,15.33308,135000000.0
2007-05-07 06:45:00,15.33394,15.33807,15.33232,15.33743,105000000.0
2007-05-07 07:00:00,15.33734,15.34217,15.33665,15.33949,96000000.0
2007-05-07 07:15:00,15.34397,15.34448,15.33446,15.33567,97000000.0
2007-05-07 07:30:00,15.33604,15.33864,15.33119,15.33758,114000000.0
2007-05-07 07:45:00,15.33643,15.33899,15.33042,15.33766,116000000.0
2007-05-07 08:00:00,15.33902,15.34783,15.33835,15.33976,119000000.0
2007-05-07 08:15:00,15.34057,15.34471,15.33861,15.34301,98000000.0
2007-05-07 08:30:00,15.34548,15.34548,15.33071,15.33072,153000000.0
2007-05-07 08:45:00,15.32919,15.33605,15.32742,15.32905,166000000.0
2007-05-07 09:00:00,15.33001,15.33356,15.32588,15.32736,101000000.0
2007-05-07 09:15:00,15.32767,15.33733,15.32767,15.33733,112000000.0
2007-05-07 09:30:00,15.33923,15.34221,15.33661,15.33661,121000000.0
2007-05-07 09:45:00,15.34187,15.34187,15.33617,15.33887,167000000.0
2007-05-07 10:00:00,15.33865,15.34171,15.3376,15.34003,144000000.0
2007-05-07 10:15:00,15.34078,15.34448,15.33576,15.34398,98000000.0
2007-05-07 10:30:00,15.33948,15.34207,15.33641,15.33998,138000000.0
2007-05-07 10:45:00,15.34094,15.34329,15.33866,15.33956,172000000.0
2007-05-07 11:00:00,15.3417,15.3417,15.33595,15.33708,159000000.0
2007-05-07 11:15:00,15.33775,15.34086,15.33556,15.33836,163000000.0
2007-05-07 11:30:00,15.33914,15.34019,15.33597,15.33647,153000000.0
2007-05-07 11:45:00,15.33716,15.34139,15.33602,15.33874,127000000.0
2007-05-07 12:00:00,15.33998,15.34117,15.33353,15.33499,179000000.0
2007-05-07 12:15:00,15.33508,15.33861,15.33267,15.33267,165000000.0
2007-05-07 12:30:00,15.33337,15.34176,15.33337,15.33923,183000000.0
2007-05-07 12:45:00,15.34016,15.34198,15.33699,15.338,101000000.0
2007-05-07 13:00:00,15.33939,15.34117,15.33498,15.33991,129000000.0
2007-05-07 13:15:00,15.34148,15.3472,15.33883,15.34327,108000000.0
2007-05-07 13:30:00,15.34237,15.34423,15.33297,15.33967,125000000.0
2007-05-07 13:45:00,15.34248,15.34478,15.3374,15.34183,106000000.0
2007-05-07 14:00:00,15.34124,15.34421,15.33908,15.33984,114000000.0
2007-05-07 14:15:00,15.34017,15.34087,15.33084,15.33651,117000000.0
2007-05-07 14:30:00,15.33424,15.33776,15.33088,15.33448,124000000.0
2007-05-07 14:45:00,15.33401,15.33692,15.33284,15.33582,150000000.0
2007-05-07 15:00:00,15.33613,15.3369,15.33099,15.33227,133000000.0
2007-05-07 15:15:00,15.33389,15.33567,15.32904,15.32904,112000000.0
2007-05-07 15:30:00,15.3309,15.33347,15.32892,15.33286,118000000.0
2007-05-07 15:45:00,15.33344,15.33575,15.33194,15.33322,131000000.0
2007-05-07 16:00:00,15.33416,15.33916,15.33344,15.33561,116000000.0
2007-05-07 16:15:00,15.33566,15.33948,15.33132,15.33175,115000000.0
2007-05-07 16:30:00,15.33318,15.33352,15.32803,15.32897,100000000.0
2007-05-07 16:45:00,15.33171,15.33477,15.32833,15.33254,119000000.0
2007-05-07 17:00:00,15.33208,15.33635,15.33079,15.33324,119000000.0
2007-05-07 17:15:00,15.33658,15.34634,15.33382,15.34468,118000000.0
2007-05-07 17:30:00,15.34495,15.34618,15.34097,15.34108,115000000.0
2007-05-07 17:45:00,15.34189,15.34409,15.33986,15.34103,118000000.0
2007-05-07 18:00:00,15.34143,15.34448,15.34057,15.34187,125000000.0
2007-05-07 18:15:00,15.34157,15.34227,15.33907,15.34017,88000000.0
2007-05-07 18:30:00,15.34082,15.34555,15.34069,15.34117,107000000.0
2007-05-07 18:45:00,15.34184,15.34624,15.34129,15.34148,94000000.0
2007-05-07 19:00:00,15.33992,15.34512,15.33711,15.34512,120000000.0
2007-05-07 19:15:00,15.34522,15.34648,15.34175,15.34645,119000000.0
2007-05-07 19:30:00,15.34796,15.35648,15.34746,15.35508,115000000.0
2007-05-07 19:45:00,15.35898,15.35948,15.35219,15.35219,85000000.0
2007-05-07 20:00:00,15.35255,15.35449,15.34987,15.35037,76000000.0
2007-05-07 20:15:00,15.3517,15.3517,15.34691,15.34745,98000000.0
2007-05-07 20:30:00,15.34702,15.35347,15.347,15.34704,86000000.0
2007-05-07 20:45:00,15.34891,15.3541,15.34891,15.35307,102000000.0
2007-05-07 21:00:00,15.35897,15.35948,15.35697,15.35747,34000000.0
2007-05-07 21:15:00,15.35597,15.35748,15.35597,15.35747,41000000.0
2007-05-07 21:30:00,15.35748,15.35848,15.35397,15.35448,54000000.0
2007-05-07 21:45:00,15.35498,15.35548,15.35297,15.35447,54000000.0
2007-05-07 22:00:00,15.35397,15.35648,15.35297,15.35297,70000000.0
2007-05-07 22:15:00,15.35348,15.35848,15.35297,15.35498,58000000.0
2007-05-07 22:30:00,15.35298,15.35748,15.35297,15.35547,57000000.0
2007-05-07 22:45:00,15.35748,15.35748,15.35197,15.35747,49000000.0
2007-05-07 23:00:00,15.35798,15.35948,15.35597,15.35647,41000000.0
2007-05-07 23:15:00,15.35697,15.35948,15.35597,15.35947,50000000.0
2007-05-07 23:30:00,15.35898,15.35948,15.35897,15.35948,79000000.0
2007-05-07 23:45:00,15.35947,15.36048,15.35897,15.35997,83000000.0
2007-05-08 00:00:00,15.35748,15.35948,15.35697,15.35948,62000000.0
2007-05-08 00:30:00,15.36047,15.36048,15.35997,15.36047,9000000.0
2007-05-08 00:45:00,15.35897,15.35948,15.35197,15.35197,58000000.0
2007-05-08 01:00:00,15.35597,15.35748,15.35397,15.35547,35000000.0
2007-05-08 01:15:00,15.35297,15.35948,15.35297,15.35947,35000000.0
2007-05-08 01:30:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 01:45:00,15.35897,15.36148,15.35797,15.35847,35000000.0
2007-05-08 02:00:00,15.35997,15.36348,15.35797,15.36347,35000000.0
2007-05-08 02:15:00,15.35297,15.35948,15.35297,15.35947,35000000.0
2007-05-08 02:30:00,15.35997,15.36448,15.35597,15.35647,35000000.0
2007-05-08 02:45:00,15.35497,15.35948,15.35497,15.35747,35000000.0
2007-05-08 03:00:00,15.35513,15.35652,15.34379,15.34531,141000000.0
2007-05-08 03:15:00,15.34518,15.34595,15.33811,15.34111,126000000.0
2007-05-08 03:30:00,15.34022,15.34022,15.32373,15.32441,132000000.0
2007-05-08 03:45:00,15.32553,15.32896,15.32009,15.32207,115000000.0
2007-05-08 04:00:00,15.32447,15.32495,15.31727,15.32472,122000000.0
2007-05-08 04:15:00,15.32542,15.3316,15.3222,15.32879,126000000.0
2007-05-08 04:30:00,15.33097,15.33147,15.32402,15.32555,110000000.0
2007-05-08 04:45:00,15.32549,15.33091,15.32296,15.32951,108000000.0
2007-05-08 05:00:00,15.33071,15.33313,15.32244,15.32358,114000000.0
2007-05-08 05:15:00,15.32368,15.32394,15.3092,15.30936,112000000.0
2007-05-08 05:30:00,15.30944,15.31798,15.30944,15.31536,120000000.0
2007-05-08 05:45:00,15.31848,15.32179,15.31547,15.3196,78000000.0
2007-05-08 06:00:00,15.32043,15.32485,15.31975,15.32153,108000000.0
2007-05-08 06:15:00,15.32153,15.32275,15.31548,15.31752,115000000.0
2007-05-08 06:30:00,15.3183,15.3279,15.31738,15.32273,121000000.0
2007-05-08 06:45:00,15.32445,15.32625,15.32098,15.32285,90000000.0
2007-05-08 07:00:00,15.32557,15.32561,15.32112,15.32281,92000000.0
2007-05-08 07:15:00,15.32273,15.32965,15.32226,15.32901,112000000.0
2007-05-08 07:30:00,15.32796,15.33248,15.32595,15.32948,96000000.0
2007-05-08 07:45:00,15.32948,15.32948,15.32283,15.32628,121000000.0
2007-05-08 08:00:00,15.32676,15.32762,15.32394,15.32675,102000000.0
2007-05-08 08:15:00,15.32655,15.33495,15.32567,15.33008,110000000.0
2007-05-08 08:30:00,15.33045,15.3375,15.32972,15.33137,151000000.0
2007-05-08 08:45:00,15.33153,15.33454,15.32791,15.32873,173000000.0
2007-05-08 09:00:00,15.32719,15.33487,15.32379,15.33271,113000000.0
2007-05-08 09:15:00,15.33177,15.34259,15.33165,15.34182,135000000.0
2007-05-08 09:30:00,15.34214,15.34389,15.33775,15.33804,170000000.0
2007-05-08 09:45:00,15.33777,15.34066,15.33648,15.33841,167000000.0
2007-05-08 10:00:00,15.33796,15.33915,15.32737,15.33332,161000000.0
2007-05-08 10:15:00,15.333,15.33364,15.32079,15.33102,130000000.0
2007-05-08 10:30:00,15.33058,15.33194,15.31887,15.32162,172000000.0
2007-05-08 10:45:00,15.31953,15.332,15.31868,15.3245,171000000.0
2007-05-08 11:00:00,15.32531,15.3278,15.31946,15.32649,190000000.0
2007-05-08 11:15:00,15.32706,15.33167,15.32463,15.32722,163000000.0
2007-05-08 11:30:00,15.32734,15.33175,15.32615,15.33127,156000000.0
2007-05-08 11:45:00,15.33209,15.33463,15.32731,15.3279,134000000.0
2007-05-08 12:00:00,15.32861,15.3345,15.3249,15.33066,187000000.0
2007-05-08 12:15:00,15.33228,15.33593,15.3289,15.33259,230000000.0
2007-05-08 12:30:00,15.33348,15.33463,15.32537,15.33143,199000000.0
2007-05-08 12:45:00,15.33133,15.33359,15.32249,15.32318,123000000.0
2007-05-08 13:00:00,15.32314,15.33129,15.31949,15.32214,134000000.0
2007-05-08 13:15:00,15.32085,15.32114,15.3052,15.3052,133000000.0
2007-05-08 13:30:00,15.30481,15.31147,15.29887,15.31015,143000000.0
2007-05-08 13:45:00,15.31196,15.31288,15.3072,15.31171,122000000.0
2007-05-08 14:00:00,15.31121,15.31254,15.30233,15.30583,131000000.0
2007-05-08 14:15:00,15.30513,15.30944,15.28855,15.28855,130000000.0
2007-05-08 14:30:00,15.29015,15.29295,15.2855,15.29295,135000000.0
2007-05-08 14:45:00,15.29283,15.30275,15.29136,15.2931,171000000.0
2007-05-08 15:00:00,15.29418,15.3034,15.29418,15.29676,144000000.0
2007-05-08 15:15:00,15.29917,15.30349,15.29416,15.2988,124000000.0
2007-05-08 15:30:00,15.30031,15.30082,15.29693,15.30077,127000000.0
2007-05-08 15:45:00,15.30034,15.30258,15.29644,15.2975,131000000.0
2007-05-08 16:00:00,15.29706,15.3125,15.29346,15.31245,128000000.0
2007-05-08 16:15:00,15.31529,15.33461,15.31099,15.332,120000000.0
2007-05-08 16:30:00,15.33174,15.33329,15.32551,15.32845,115000000.0
2007-05-08 16:45:00,15.32819,15.33046,15.32511,15.32817,130000000.0
2007-05-08 17:00:00,15.32815,15.33033,15.32552,15.32598,119000000.0
2007-05-08 17:15:00,15.32457,15.33689,15.32104,15.33592,122000000.0
2007-05-08 17:30:00,15.33754,15.3406,15.33279,15.33368,123000000.0
2007-05-08 17:45:00,15.3316,15.33467,15.32887,15.33188,133000000.0
2007-05-08 18:00:00,15.3314,15.33799,15.3314,15.33799,117000000.0
2007-05-08 18:15:00,15.33809,15.33931,15.3279,15.32945,113000000.0
2007-05-08 18:30:00,15.32839,15.33414,15.32699,15.33047,116000000.0
2007-05-08 18:45:00,15.33247,15.33824,15.32921,15.33238,123000000.0
2007-05-08 19:00:00,15.3336,15.33362,15.32867,15.32918,100000000.0
2007-05-08 19:15:00,15.33008,15.34021,15.32977,15.3402,125000000.0
2007-05-08 19:30:00,15.34052,15.34227,15.33352,15.33467,107000000.0
2007-05-08 19:45:00,15.33475,15.34107,15.33475,15.33924,104000000.0
2007-05-08 20:00:00,15.33934,15.34295,15.33867,15.34123,91000000.0
2007-05-08 20:15:00,15.34026,15.34548,15.33813,15.3431,100000000.0
2007-05-08 20:30:00,15.34307,15.35065,15.34276,15.34628,118000000.0
2007-05-08 20:45:00,15.34517,15.34754,15.33753,15.33777,100000000.0
2007-05-08 21:00:00,15.33897,15.34348,15.33897,15.34147,34000000.0
2007-05-08 21:15:00,15.33997,15.34448,15.33897,15.34147,41000000.0
2007-05-08 21:30:00,15.34148,15.34348,15.34097,15.34348,54000000.0
2007-05-08 21:45:00,15.34198,15.34248,15.33897,15.33947,54000000.0
2007-05-08 22:00:00,15.34097,15.34548,15.33897,15.34397,70000000.0
2007-05-08 22:15:00,15.34348,15.34548,15.34297,15.34498,58000000.0
2007-05-08 22:30:00,15.34298,15.34748,15.34297,15.34747,57000000.0
2007-05-08 22:45:00,15.34548,15.34848,15.34497,15.34847,49000000.0
2007-05-08 23:00:00,15.34898,15.34948,15.34397,15.34447,41000000.0
2007-05-08 23:15:00,15.34897,15.35048,15.34697,15.34747,50000000.0
2007-05-08 23:30:00,15.34398,15.34548,15.34297,15.34348,79000000.0
2007-05-08 23:45:00,15.34147,15.34747,15.33997,15.34697,83000000.0
2007-05-09 00:00:00,15.34748,15.35048,15.34597,15.34648,62000000.0
2007-05-09 00:15:00,15.34897,15.35148,15.34797,15.34797,61000000.0
2007-05-09 00:30:00,15.34948,15.34948,15.34697,15.34747,55000000.0
2007-05-09 00:45:00,15.34797,15.34848,15.34597,15.34797,58000000.0
2007-05-09 01:00:00,15.34797,15.34848,15.34097,15.34347,35000000.0
2007-05-09 01:15:00,15.34297,15.34848,15.34297,15.34547,35000000.0
2007-05-09 01:30:00,15.34597,15.34848,15.34297,15.34547,35000000.0
2007-05-09 01:45:00,15.34497,15.34548,15.33897,15.34147,35000000.0
2007-05-09 02:00:00,15.34397,15.34448,15.33897,15.33947,35000000.0
2007-05-09 02:15:00,15.33697,15.33748,15.32997,15.33347,35000000.0
2007-05-09 02:30:00,15.33097,15.33148,15.32297,15.32547,35000000.0
2007-05-09 02:45:00,15.32497,15.32548,15.31597,15.31647,35000000.0
2007-05-09 03:00:00,15.31547,15.31722,15.30984,15.31505,101000000.0
2007-05-09 03:15:00,15.31513,15.31799,15.30184,15.30546,140000000.0
2007-05-09 03:30:00,15.30774,15.31261,15.304,15.31102,149000000.0
2007-05-09 03:45:00,15.31154,15.31841,15.31154,15.31608,125000000.0
2007-05-09 04:00:00,15.31794,15.32367,15.31607,15.32265,112000000.0
2007-05-09 04:15:00,15.32173,15.32366,15.31907,15.32158,100000000.0
2007-05-09 04:30:00,15.32301,15.32398,15.31491,15.31579,89000000.0
2007-05-09 04:45:00,15.31717,15.31994,15.31444,15.31505,71000000.0
2007-05-09 05:00:00,15.31732,15.31948,15.31235,15.31363,81000000.0
2007-05-09 05:15:00,15.3156,15.32147,15.31412,15.31899,90000000.0
2007-05-09 05:30:00,15.31887,15.32198,15.31598,15.31701,80000000.0
2007-05-09 05:45:00,15.31728,15.31866,15.31471,15.31513,87000000.0
2007-05-09 06:00:00,15.31531,15.32048,15.31508,15.32047,47000000.0
2007-05-09 06:15:00,15.3175,15.32148,15.31572,15.31619,76000000.0
2007-05-09 06:30:00,15.31671,15.32147,15.31602,15.31814,100000000.0
2007-05-09 06:45:00,15.31897,15.32198,15.31753,15.3192,56000000.0
2007-05-09 07:00:00,15.31854,15.32296,15.31847,15.32001,82000000.0
2007-05-09 07:15:00,15.32197,15.3255,15.31981,15.3255,71000000.0
2007-05-09 07:30:00,15.32681,15.32867,15.32101,15.32213,96000000.0
2007-05-09 07:45:00,15.32234,15.32286,15.31472,15.31723,112000000.0
2007-05-09 08:00:00,15.31828,15.32176,15.31438,15.31499,118000000.0
2007-05-09 08:15:00,15.31416,15.32409,15.31298,15.3235,110000000.0
2007-05-09 08:30:00,15.32366,15.32754,15.31646,15.31686,152000000.0
2007-05-09 08:45:00,15.31633,15.32464,15.31633,15.31796,166000000.0
2007-05-09 09:00:00,15.317,15.31937,15.31197,15.31928,123000000.0
2007-05-09 09:15:00,15.31999,15.32405,15.31911,15.32008,146000000.0
2007-05-09 09:30:00,15.31967,15.3282,15.31953,15.32399,145000000.0
2007-05-09 09:45:00,15.32387,15.32669,15.32164,15.32429,143000000.0
2007-05-09 10:00:00,15.32664,15.33925,15.32312,15.33795,157000000.0
2007-05-09 10:15:00,15.33809,15.34308,15.33376,15.33438,127000000.0
2007-05-09 10:30:00,15.3343,15.33748,15.3329,15.33509,150000000.0
2007-05-09 10:45:00,15.33495,15.34255,15.33134,15.33166,178000000.0
2007-05-09 11:00:00,15.33225,15.33625,15.33087,15.33232,190000000.0
2007-05-09 11:15:00,15.33225,15.33892,15.33111,15.33837,163000000.0
2007-05-09 11:30:00,15.33949,15.34906,15.33527,15.33769,155000000.0
2007-05-09 11:45:00,15.33901,15.34112,15.33561,15.33921,139000000.0
2007-05-09 12:00:00,15.33993,15.3443,15.33461,15.33628,190000000.0
2007-05-09 12:15:00,15.3373,15.34183,15.33567,15.33588,226000000.0
2007-05-09 12:30:00,15.33456,15.34507,15.33456,15.34407,199000000.0
2007-05-09 12:45:00,15.34437,15.35343,15.34365,15.35152,121000000.0
2007-05-09 13:00:00,15.35129,15.35604,15.34433,15.34855,136000000.0
2007-05-09 13:15:00,15.34775,15.34942,15.33819,15.34027,139000000.0
2007-05-09 13:30:00,15.34018,15.3434,15.33478,15.33478,136000000.0
2007-05-09 13:45:00,15.33635,15.33857,15.33473,15.33709,122000000.0
2007-05-09 14:00:00,15.33757,15.34058,15.33497,15.33705,104000000.0
2007-05-09 14:15:00,15.33742,15.34031,15.32446,15.32645,127000000.0
2007-05-09 14:30:00,15.32717,15.32889,15.31407,15.31808,127000000.0
2007-05-09 14:45:00,15.31713,15.31874,15.30845,15.31503,170000000.0
2007-05-09 15:00:00,15.31504,15.3201,15.30747,15.31167,144000000.0
2007-05-09 15:15:00,15.31063,15.31334,15.30589,15.30629,121000000.0
2007-05-09 15:30:00,15.30484,15.31779,15.30484,15.31696,127000000.0
2007-05-09 15:45:00,15.31811,15.3196,15.30932,15.31298,134000000.0
2007-05-09 16:00:00,15.31368,15.31753,15.30851,15.31018,133000000.0
2007-05-09 16:15:00,15.31015,15.31514,15.29797,15.31208,121000000.0
2007-05-09 16:30:00,15.31257,15.32415,15.31121,15.31453,115000000.0
2007-05-09 16:45:00,15.31373,15.31948,15.30578,15.30578,130000000.0
2007-05-09 17:00:00,15.30546,15.30941,15.30103,15.30832,119000000.0
2007-05-09 17:15:00,15.30867,15.31187,15.30529,15.30817,123000000.0
2007-05-09 17:30:00,15.3092,15.31904,15.30797,15.31235,122000000.0
2007-05-09 17:45:00,15.31309,15.31763,15.31211,15.31737,117000000.0
2007-05-09 18:00:00,15.31747,15.32409,15.31236,15.31367,130000000.0
2007-05-09 18:15:00,15.31465,15.31571,15.31167,15.31357,114000000.0
2007-05-09 18:30:00,15.31398,15.31711,15.31098,15.31433,107000000.0
2007-05-09 18:45:00,15.31647,15.3209,15.31447,15.31811,123000000.0
2007-05-09 19:00:00,15.31876,15.32408,15.31767,15.32259,117000000.0
2007-05-09 19:15:00,15.32223,15.32603,15.32081,15.32541,129000000.0
2007-05-09 19:30:00,15.32554,15.32576,15.32211,15.32318,113000000.0
2007-05-09 19:45:00,15.32398,15.3286,15.32331,15.325,112000000.0
2007-05-09 20:00:00,15.32509,15.33404,15.32091,15.32658,112000000.0
2007-05-09 20:15:00,15.32437,15.34162,15.32437,15.33306,117000000.0
2007-05-09 20:30:00,15.33342,15.35242,15.33342,15.34894,132000000.0
2007-05-09 20:45:00,15.34844,15.35916,15.34268,15.35178,105000000.0
2007-05-09 21:00:00,15.35097,15.35148,15.34297,15.34347,34000000.0
2007-05-09 21:15:00,15.34797,15.35048,15.34598,15.34947,41000000.0
2007-05-09 21:30:00,15.34848,15.34948,15.34597,15.34948,54000000.0
2007-05-09 21:45:00,15.34798,15.35948,15.34797,15.35947,54000000.0
2007-05-09 22:00:00,15.35297,15.35748,15.35297,15.35697,70000000.0
2007-05-09 22:15:00,15.35648,15.35648,15.35197,15.35398,58000000.0
2007-05-09 22:30:00,15.35598,15.35648,15.35197,15.35347,57000000.0
2007-05-09 22:45:00,15.35548,15.35548,15.35197,15.35247,49000000.0
2007-05-09 23:00:00,15.35098,15.35448,15.35097,15.35147,41000000.0
2007-05-09 23:15:00,15.35197,15.35248,15.34697,15.35047,50000000.0
2007-05-09 23:30:00,15.34798,15.35248,15.34797,15.35248,79000000.0
2007-05-09 23:45:00,15.34847,15.35148,15.34697,15.34997,83000000.0
2007-05-10 00:00:00,15.34748,15.35048,15.34697,15.35048,62000000.0
2007-05-10 00:15:00,15.35097,15.35548,15.34697,15.35397,61000000.0
2007-05-10 00:30:00,15.35648,15.35648,15.35197,15.35347,55000000.0
2007-05-10 00:45:00,15.35297,15.36348,15.35297,15.36297,58000000.0
2007-05-10 01:00:00,15.36297,15.36448,15.35997,15.36447,35000000.0
2007-05-10 01:15:00,15.36397,15.36948,15.36397,15.36947,35000000.0
2007-05-10 01:30:00,15.37397,15.37448,15.36397,15.37047,35000000.0
2007-05-10 01:45:00,15.36797,15.37248,15.36597,15.36647,35000000.0
2007-05-10 02:00:00,15.36297,15.37148,15.36297,15.36947,35000000.0
2007-05-10 02:15:00,15.36997,15.37048,15.36397,15.36547,35000000.0
2007-05-10 02:30:00,15.36297,15.36448,15.35697,15.35747,35000000.0
2007-05-10 02:45:00,15.35697,15.36248,15.35597,15.35647,35000000.0
2007-05-10 03:00:00,15.34745,15.35341,15.34569,15.35271,148000000.0
2007-05-10 03:15:00,15.35261,15.35407,15.35045,15.35326,124000000.0
2007-05-10 03:30:00,15.35013,15.35125,15.34049,15.34059,153000000.0
2007-05-10 03:45:00,15.3418,15.3452,15.3371,15.33978,112000000.0
2007-05-10 04:00:00,15.34007,15.34448,15.33811,15.34082,84000000.0
2007-05-10 04:15:00,15.34226,15.34744,15.34072,15.34307,143000000.0
2007-05-10 04:30:00,15.34377,15.34988,15.34359,15.34731,103000000.0
2007-05-10 04:45:00,15.34926,15.35361,15.34773,15.34918,114000000.0
2007-05-10 05:00:00,15.35247,15.35428,15.34741,15.35,81000000.0
2007-05-10 05:15:00,15.35348,15.35502,15.35087,15.35386,69000000.0
2007-05-10 05:30:00,15.35371,15.35772,15.35018,15.35157,74000000.0
2007-05-10 05:45:00,15.35226,15.35406,15.34877,15.35021,82000000.0
2007-05-10 06:00:00,15.34931,15.35321,15.34903,15.35057,115000000.0
2007-05-10 06:15:00,15.34998,15.35458,15.34769,15.34832,78000000.0
2007-05-10 06:30:00,15.3484,15.35088,15.34654,15.34886,80000000.0
2007-05-10 06:45:00,15.35127,15.35336,15.34896,15.35248,89000000.0
2007-05-10 07:00:00,15.35197,15.35248,15.34659,15.35047,80000000.0
2007-05-10 07:15:00,15.35013,15.35637,15.35013,15.3518,94000000.0
2007-05-10 07:30:00,15.35233,15.36018,15.35109,15.35677,104000000.0
2007-05-10 07:45:00,15.35725,15.35932,15.35251,15.3557,124000000.0
2007-05-10 08:00:00,15.35312,15.35688,15.34558,15.35079,118000000.0
2007-05-10 08:15:00,15.35253,15.35513,15.34283,15.34441,116000000.0
2007-05-10 08:30:00,15.34608,15.34838,15.34121,15.34552,154000000.0
2007-05-10 08:45:00,15.3458,15.35383,15.3458,15.35134,166000000.0
2007-05-10 09:00:00,15.3532,15.3577,15.34996,15.35503,107000000.0
2007-05-10 09:15:00,15.35693,15.36093,15.35508,15.35788,137000000.0
2007-05-10 09:30:00,15.35701,15.36469,15.35701,15.36411,174000000.0
2007-05-10 09:45:00,15.36428,15.37154,15.36325,15.36788,177000000.0
2007-05-10 10:00:00,15.36654,15.37554,15.36439,15.37538,153000000.0
2007-05-10 10:15:00,15.37553,15.38568,15.37389,15.38198,126000000.0
2007-05-10 10:30:00,15.38275,15.38493,15.37655,15.37808,149000000.0
2007-05-10 10:45:00,15.37753,15.38261,15.3749,15.37638,170000000.0
2007-05-10 11:00:00,15.37779,15.38877,15.37562,15.38877,194000000.0
2007-05-10 11:15:00,15.38976,15.40075,15.38874,15.40026,163000000.0
2007-05-10 11:30:00,15.40123,15.40176,15.38563,15.39112,159000000.0
2007-05-10 11:45:00,15.39059,15.39587,15.38996,15.39328,140000000.0
2007-05-10 12:00:00,15.39408,15.40014,15.38977,15.39948,187000000.0
2007-05-10 12:15:00,15.39999,15.40207,15.39242,15.39526,226000000.0
2007-05-10 12:30:00,15.39405,15.39912,15.39223,15.39564,199000000.0
2007-05-10 12:45:00,15.39605,15.39625,15.38714,15.38745,118000000.0
2007-05-10 13:00:00,15.38764,15.38843,15.3826,15.38762,138000000.0
2007-05-10 13:15:00,15.38773,15.39199,15.38399,15.38972,125000000.0
2007-05-10 13:30:00,15.39101,15.39825,15.38745,15.39314,143000000.0
2007-05-10 13:45:00,15.39288,15.3949,15.38515,15.38803,122000000.0
2007-05-10 14:00:00,15.38787,15.39483,15.38718,15.39106,133000000.0
2007-05-10 14:15:00,15.39178,15.39379,15.38813,15.3901,117000000.0
2007-05-10 14:30:00,15.39064,15.39176,15.38288,15.3876,137000000.0
2007-05-10 14:45:00,15.38669,15.4092,15.38617,15.40648,169000000.0
2007-05-10 15:00:00,15.40616,15.40641,15.39424,15.40352,144000000.0
2007-05-10 15:15:00,15.40274,15.40824,15.39971,15.40285,123000000.0
2007-05-10 15:30:00,15.40408,15.40758,15.39789,15.40559,127000000.0
2007-05-10 15:45:00,15.40598,15.40828,15.39572,15.39803,124000000.0
2007-05-10 16:00:00,15.39854,15.40481,15.3938,15.39923,130000000.0
2007-05-10 16:15:00,15.40106,15.40732,15.39704,15.39706,110000000.0
2007-05-10 16:30:00,15.39623,15.40298,15.3951,15.3981,115000000.0
2007-05-10 16:45:00,15.39997,15.4008,15.3964,15.39657,119000000.0
2007-05-10 17:00:00,15.39558,15.40048,15.39487,15.39537,112000000.0
2007-05-10 17:15:00,15.39515,15.40119,15.39515,15.39628,115000000.0
2007-05-10 17:30:00,15.39828,15.40056,15.39584,15.39638,122000000.0
2007-05-10 17:45:00,15.39797,15.39848,15.38592,15.38977,121000000.0
2007-05-10 18:00:00,15.3888,15.38924,15.36965,15.37161,125000000.0
2007-05-10 18:15:00,15.37423,15.37423,15.35923,15.36516,124000000.0
2007-05-10 18:30:00,15.36557,15.36662,15.35148,15.3566,123000000.0
2007-05-10 18:45:00,15.35643,15.3586,15.3481,15.35235,123000000.0
2007-05-10 19:00:00,15.35016,15.35478,15.33483,15.33599,117000000.0
2007-05-10 19:15:00,15.33408,15.35283,15.33254,15.35143,128000000.0
2007-05-10 19:30:00,15.35289,15.35324,15.34262,15.34635,116000000.0
2007-05-10 19:45:00,15.34698,15.35388,15.33983,15.34162,113000000.0
2007-05-10 20:00:00,15.34042,15.34973,15.33978,15.34734,103000000.0
2007-05-10 20:15:00,15.34455,15.34848,15.34455,15.34645,115000000.0
2007-05-10 20:30:00,15.34737,15.35064,15.34532,15.34604,129000000.0
2007-05-10 20:45:00,15.34505,15.35348,15.34505,15.34612,86000000.0
2007-05-10 21:00:00,15.34997,15.35048,15.34197,15.34347,34000000.0
2007-05-10 21:15:00,15.34397,15.34648,15.34297,15.34347,41000000.0
2007-05-10 21:30:00,15.34148,15.34148,15.33697,15.33748,54000000.0
2007-05-10 21:45:00,15.33698,15.33748,15.33197,15.33347,54000000.0
2007-05-10 22:00:00,15.32297,15.33048,15.32097,15.32797,70000000.0
2007-05-10 22:15:00,15.32248,15.33848,15.32197,15.33798,58000000.0
2007-05-10 22:30:00,15.33598,15.33648,15.32997,15.33047,57000000.0
2007-05-10 22:45:00,15.33048,15.33048,15.32397,15.32647,49000000.0
2007-05-10 23:00:00,15.33298,15.33348,15.31697,15.32047,41000000.0
2007-05-10 23:15:00,15.31997,15.32648,15.31997,15.32547,50000000.0
2007-05-10 23:30:00,15.32798,15.33348,15.32797,15.33248,79000000.0
2007-05-10 23:45:00,15.32547,15.32548,15.31497,15.31997,83000000.0
2007-05-11 00:00:00,15.31348,15.31348,15.30497,15.30548,62000000.0
2007-05-11 00:15:00,15.30897,15.32048,15.30897,15.31997,61000000.0
2007-05-11 00:30:00,15.32048,15.32248,15.31997,15.32047,55000000.0
2007-05-11 00:45:00,15.32297,15.32548,15.32197,15.32197,58000000.0
2007-05-11 01:00:00,15.32197,15.32448,15.30997,15.31047,35000000.0
2007-05-11 01:15:00,15.31197,15.31248,15.30497,15.31147,35000000.0
2007-05-11 01:30:00,15.30697,15.31548,15.30697,15.31247,35000000.0
2007-05-11 01:45:00,15.31097,15.32748,15.31097,15.32747,35000000.0
2007-05-11 02:00:00,15.32897,15.33648,15.32497,15.32547,35000000.0
2007-05-11 02:15:00,15.31897,15.32248,15.31697,15.32147,35000000.0
2007-05-11 02:30:00,15.31497,15.31848,15.31297,15.31547,35000000.0
2007-05-11 02:45:00,15.31897,15.32648,15.31897,15.32647,35000000.0
2007-05-11 03:00:00,15.32303,15.32628,15.32092,15.32255,127000000.0
2007-05-11 03:15:00,15.32333,15.32748,15.31746,15.32036,151000000.0
2007-05-11 03:30:00,15.32037,15.32532,15.31727,15.32387,145000000.0
2007-05-11 03:45:00,15.32511,15.33123,15.32377,15.32981,137000000.0
2007-05-11 04:00:00,15.33308,15.33952,15.32993,15.33143,137000000.0
2007-05-11 04:15:00,15.33475,15.33739,15.32877,15.33472,154000000.0
2007-05-11 04:30:00,15.33402,15.3367,15.32993,15.33091,122000000.0
2007-05-11 04:45:00,15.33497,15.33498,15.32416,15.32519,95000000.0
2007-05-11 05:00:00,15.32585,15.33001,15.32277,15.32277,110000000.0
2007-05-11 05:15:00,15.32517,15.33585,15.32395,15.32871,112000000.0
2007-05-11 05:30:00,15.3284,15.331,15.32401,15.32499,106000000.0
2007-05-11 05:45:00,15.32337,15.3264,15.31856,15.324,127000000.0
2007-05-11 06:00:00,15.32309,15.33533,15.32296,15.33256,124000000.0
2007-05-11 06:15:00,15.33361,15.33385,15.32337,15.32373,121000000.0
2007-05-11 06:30:00,15.32432,15.3298,15.32377,15.32398,134000000.0
2007-05-11 06:45:00,15.32605,15.33283,15.32375,15.33022,133000000.0
2007-05-11 07:00:00,15.33204,15.33755,15.33056,15.33124,157000000.0
2007-05-11 07:15:00,15.33095,15.33306,15.32215,15.32627,170000000.0
2007-05-11 07:30:00,15.32617,15.33108,15.32398,15.32498,136000000.0
2007-05-11 07:45:00,15.325,15.32892,15.32339,15.3241,124000000.0
2007-05-11 08:00:00,15.32321,15.3264,15.32003,15.32281,117000000.0
2007-05-11 08:15:00,15.32407,15.32797,15.32169,15.32169,110000000.0
2007-05-11 08:30:00,15.32278,15.32454,15.31761,15.32133,155000000.0
2007-05-11 08:45:00,15.32051,15.32875,15.31875,15.32873,166000000.0
2007-05-11 09:00:00,15.32954,15.33113,15.32312,15.32367,113000000.0
2007-05-11 09:15:00,15.32426,15.32912,15.31957,15.32298,137000000.0
2007-05-11 09:30:00,15.32367,15.32641,15.31475,15.32322,164000000.0
2007-05-11 09:45:00,15.32361,15.32586,15.31831,15.32417,175000000.0
2007-05-11 10:00:00,15.32522,15.33019,15.32382,15.32616,156000000.0
2007-05-11 10:15:00,15.32494,15.32949,15.31988,15.32095,130000000.0
2007-05-11 10:30:00,15.32248,15.32592,15.31836,15.32066,171000000.0
2007-05-11 10:45:00,15.32035,15.32285,15.31749,15.3183,175000000.0
2007-05-11 11:00:00,15.31946,15.3231,15.30626,15.30742,194000000.0
2007-05-11 11:15:00,15.30637,15.30834,15.28993,15.29049,163000000.0
2007-05-11 11:30:00,15.29196,15.2995,15.27934,15.29547,156000000.0
2007-05-11 11:45:00,15.29369,15.30721,15.29072,15.30604,142000000.0
2007-05-11 12:00:00,15.30841,15.31883,15.30714,15.31442,187000000.0
2007-05-11 12:15:00,15.31395,15.32324,15.30709,15.3099,226000000.0
2007-05-11 12:30:00,15.31228,15.31411,15.30572,15.31099,185000000.0
2007-05-11 12:45:00,15.31074,15.31165,15.30112,15.3038,118000000.0
2007-05-11 13:00:00,15.30314,15.32901,15.3029,15.3228,134000000.0
2007-05-11 13:15:00,15.32332,15.3292,15.31727,15.32089,137000000.0
2007-05-11 13:30:00,15.32024,15.32544,15.31868,15.32105,143000000.0
2007-05-11 13:45:00,15.32177,15.32462,15.3145,15.31573,122000000.0
2007-05-11 14:00:00,15.31797,15.31848,15.30458,15.30458,134000000.0
2007-05-11 14:15:00,15.307,15.31024,15.30223,15.30321,127000000.0
2007-05-11 14:30:00,15.29259,15.32241,15.28873,15.31332,133000000.0
2007-05-11 14:45:00,15.31335,15.31359,15.29766,15.30396,171000000.0
2007-05-11 15:00:00,15.30154,15.30645,15.29686,15.3,144000000.0
2007-05-11 15:15:00,15.30024,15.30494,15.29602,15.30392,122000000.0
2007-05-11 15:30:00,15.30479,15.32524,15.3022,15.31673,127000000.0
2007-05-11 15:45:00,15.31908,15.33287,15.31669,15.33137,131000000.0
2007-05-11 16:00:00,15.33157,15.332,15.32057,15.32663,138000000.0
2007-05-11 16:15:00,15.32526,15.32863,15.31949,15.32462,119000000.0
2007-05-11 16:30:00,15.32506,15.34251,15.324,15.33147,119000000.0
2007-05-11 16:45:00,15.33409,15.36104,15.33157,15.35589,130000000.0
2007-05-11 17:00:00,15.35448,15.36938,15.35323,15.36827,119000000.0
2007-05-11 17:15:00,15.36763,15.36984,15.35986,15.36238,120000000.0
2007-05-11 17:30:00,15.3622,15.36585,15.36073,15.36132,113000000.0
2007-05-11 17:45:00,15.36214,15.36752,15.35816,15.36651,117000000.0
2007-05-11 18:00:00,15.36686,15.3687,15.35754,15.35843,125000000.0
2007-05-11 18:15:00,15.35901,15.3639,15.3563,15.36323,116000000.0
2007-05-11 18:30:00,15.36472,15.36769,15.36249,15.36617,115000000.0
2007-05-11 18:45:00,15.36806,15.36811,15.35648,15.36476,123000000.0
2007-05-11 19:00:00,15.36265,15.36441,15.35988,15.36427,110000000.0
2007-05-11 19:15:00,15.36277,15.36372,15.35851,15.36208,121000000.0
2007-05-11 19:30:00,15.3614,15.36597,15.35786,15.35786,106000000.0
2007-05-11 19:45:00,15.35859,15.36248,15.35757,15.35998,76000000.0
2007-05-11 20:00:00,15.35997,15.36047,15.35501,15.35678,93000000.0
2007-05-11 20:15:00,15.35776,15.36114,15.35378,15.35538,82000000.0
2007-05-11 20:30:00,15.35643,15.35643,15.34843,15.35022,95000000.0
2007-05-11 20:45:00,15.35397,15.35994,15.34721,15.35964,100000000.0
2007-05-11 21:00:00,15.36097,15.36148,15.35697,15.35747,34000000.0
2007-05-11 21:15:00,15.36197,15.36548,15.35998,15.36547,41000000.0
2007-05-11 21:30:00,15.36148,15.36148,15.35898,15.36148,54000000.0
2007-05-11 21:45:00,15.36198,15.36248,15.35897,15.36147,54000000.0
2007-05-11 22:00:00,15.35797,15.36348,15.35797,15.36297,70000000.0
2007-05-11 22:15:00,15.36248,15.36748,15.36097,15.36698,58000000.0
2007-05-11 22:30:00,15.37198,15.37348,15.36497,15.36547,57000000.0
2007-05-11 22:45:00,15.36448,15.37148,15.36397,15.37147,49000000.0
2007-05-14 02:00:00,15.36047,15.36048,15.35497,15.35497,35000000.0
2007-05-14 02:15:00,15.35147,15.36048,15.35097,15.35697,35000000.0
2007-05-14 02:30:00,15.36147,15.36848,15.36097,15.36797,35000000.0
2007-05-14 02:45:00,15.37247,15.37248,15.36797,15.37197,35000000.0
2007-05-14 03:00:00,15.3729,15.37725,15.37051,15.37374,121000000.0
2007-05-14 03:15:00,15.37503,15.37603,15.37217,15.37356,105000000.0
2007-05-14 03:30:00,15.3756,15.37641,15.37123,15.37263,107000000.0
2007-05-14 03:45:00,15.3732,15.37967,15.37257,15.37921,134000000.0
2007-05-14 04:00:00,15.37938,15.38109,15.37188,15.37653,151000000.0
2007-05-14 04:15:00,15.37584,15.37663,15.37076,15.37256,133000000.0
2007-05-14 04:30:00,15.37362,15.37648,15.3725,15.37327,110000000.0
2007-05-14 04:45:00,15.374,15.37839,15.37269,15.37608,94000000.0
2007-05-14 05:00:00,15.37656,15.38202,15.37554,15.38002,91000000.0
2007-05-14 05:15:00,15.37933,15.38202,15.37802,15.3796,105000000.0
2007-05-14 05:30:00,15.38031,15.38464,15.37772,15.38353,130000000.0
2007-05-14 05:45:00,15.38378,15.384,15.37751,15.37759,139000000.0
2007-05-14 06:00:00,15.37844,15.3802,15.37414,15.37537,101000000.0
2007-05-14 06:15:00,15.37655,15.38065,15.3738,15.37831,111000000.0
2007-05-14 06:30:00,15.37802,15.37997,15.37736,15.37997,63000000.0
2007-05-14 06:45:00,15.38047,15.38148,15.37646,15.37894,46000000.0
2007-05-14 07:00:00,15.37874,15.38111,15.37709,15.37861,98000000.0
2007-05-14 07:15:00,15.37812,15.37927,15.3752,15.37871,112000000.0
2007-05-14 07:30:00,15.38047,15.38148,15.37764,15.38071,95000000.0
2007-05-14 07:45:00,15.38247,15.38311,15.37691,15.37783,99000000.0
2007-05-14 08:00:00,15.37953,15.38622,15.37669,15.38453,120000000.0
2007-05-14 08:15:00,15.38433,15.38589,15.37944,15.38356,109000000.0
2007-05-14 08:30:00,15.38381,15.39178,15.38209,15.38976,121000000.0
2007-05-14 08:45:00,15.38998,15.3906,15.38272,15.385,110000000.0
2007-05-14 09:00:00,15.38644,15.39734,15.38495,15.39307,123000000.0
2007-05-14 09:15:00,15.39209,15.39624,15.38984,15.39263,123000000.0
2007-05-14 09:30:00,15.39295,15.39373,15.38394,15.38836,124000000.0
2007-05-14 09:45:00,15.39095,15.39095,15.37881,15.38356,125000000.0
2007-05-14 10:00:00,15.38328,15.39469,15.38328,15.38807,128000000.0
2007-05-14 10:15:00,15.38759,15.3921,15.38642,15.38917,120000000.0
2007-05-14 10:30:00,15.38919,15.39194,15.38838,15.38917,115000000.0
2007-05-14 10:45:00,15.39122,15.39284,15.38933,15.39233,119000000.0
2007-05-14 11:00:00,15.39186,15.39375,15.38974,15.39329,130000000.0
2007-05-14 11:15:00,15.39355,15.39579,15.38802,15.38886,115000000.0
2007-05-14 11:30:00,15.39009,15.39432,15.38964,15.39236,115000000.0
2007-05-14 11:45:00,15.39231,15.39955,15.39231,15.39511,112000000.0
2007-05-14 12:00:00,15.39649,15.39903,15.39075,15.39693,131000000.0
2007-05-14 12:15:00,15.39709,15.39732,15.38635,15.39174,127000000.0
2007-05-14 12:30:00,15.39126,15.39929,15.38982,15.39214,116000000.0
2007-05-14 12:45:00,15.39074,15.39927,15.39042,15.39696,144000000.0
2007-05-14 13:00:00,15.39804,15.40536,15.39799,15.40301,166000000.0
2007-05-14 13:15:00,15.40399,15.40524,15.39859,15.39919,125000000.0
2007-05-14 13:30:00,15.40056,15.40199,15.39717,15.40194,127000000.0
2007-05-14 13:45:00,15.40345,15.40441,15.39388,15.39625,127000000.0
2007-05-14 14:00:00,15.39543,15.40243,15.39359,15.40243,122000000.0
2007-05-14 14:15:00,15.40472,15.40604,15.40105,15.40418,143000000.0
2007-05-14 14:30:00,15.40477,15.40628,15.4003,15.40393,130000000.0
2007-05-14 14:45:00,15.4018,15.41288,15.40173,15.41288,134000000.0
2007-05-14 15:00:00,15.41419,15.4163,15.41206,15.41267,107000000.0
2007-05-14 15:15:00,15.41447,15.41532,15.40949,15.4134,199000000.0
2007-05-14 15:30:00,15.41388,15.4163,15.4075,15.41168,226000000.0
2007-05-14 15:45:00,15.41091,15.41604,15.4085,15.41176,187000000.0
2007-05-14 16:00:00,15.4099,15.41595,15.409,15.41309,133000000.0
2007-05-14 16:15:00,15.41365,15.41571,15.40576,15.40725,146000000.0
2007-05-14 16:30:00,15.4022,15.4022,15.39265,15.40053,163000000.0
2007-05-14 16:45:00,15.40105,15.409,15.40105,15.40449,190000000.0
2007-05-14 17:00:00,15.4043,15.40593,15.39888,15.40307,168000000.0
2007-05-14 17:15:00,15.40302,15.40603,15.40056,15.40231,171000000.0
2007-05-14 17:30:00,15.40297,15.40571,15.39973,15.39973,116000000.0
2007-05-14 17:45:00,15.40245,15.40775,15.39908,15.40588,149000000.0
2007-05-14 18:00:00,15.40722,15.40909,15.40416,15.40485,156000000.0
2007-05-14 18:15:00,15.40535,15.40936,15.40428,15.40489,156000000.0
2007-05-14 18:30:00,15.40563,15.41317,15.40514,15.40917,127000000.0
2007-05-14 18:45:00,15.40955,15.41648,15.40939,15.41374,99000000.0
2007-05-14 19:00:00,15.41455,15.41733,15.41344,15.4135,166000000.0
2007-05-14 19:15:00,15.41794,15.41794,15.40749,15.413,146000000.0
2007-05-14 19:30:00,15.41384,15.41595,15.40683,15.40735,105000000.0
2007-05-14 19:45:00,15.408,15.40985,15.40557,15.40636,102000000.0
2007-05-14 20:00:00,15.40708,15.40809,15.40082,15.40248,119000000.0
2007-05-14 20:15:00,15.40402,15.40448,15.39329,15.40227,95000000.0
2007-05-14 20:30:00,15.40414,15.40548,15.40016,15.40062,93000000.0
2007-05-14 20:45:00,15.40298,15.40298,15.39768,15.39837,78000000.0
2007-05-14 21:00:00,15.39798,15.40448,15.39797,15.40397,48000000.0
2007-05-14 21:15:00,15.40398,15.40548,15.40297,15.40397,54000000.0
2007-05-14 21:30:00,15.40747,15.40748,15.40297,15.40597,48000000.0
2007-05-14 21:45:00,15.40547,15.40648,15.39997,15.40048,45000000.0
2007-05-14 22:00:00,15.40647,15.40648,15.40297,15.40348,41000000.0
2007-05-14 22:15:00,15.40448,15.40548,15.40297,15.40548,52000000.0
2007-05-14 22:30:00,15.40847,15.40948,15.40597,15.40847,53000000.0
2007-05-14 22:45:00,15.40598,15.40848,15.40497,15.40697,55000000.0
2007-05-14 23:00:00,15.40747,15.40748,15.40497,15.40498,38000000.0
2007-05-14 23:15:00,15.40797,15.40948,15.40697,15.40697,56000000.0
2007-05-14 23:30:00,15.40697,15.41148,15.40697,15.40898,68000000.0
2007-05-14 23:45:00,15.41548,15.41548,15.41097,15.41248,55000000.0
2007-05-15 00:00:00,15.41398,15.41448,15.40797,15.40897,50000000.0
2007-05-15 00:15:00,15.40898,15.40948,15.40797,15.40798,64000000.0
2007-05-15 00:30:00,15.40847,15.40848,15.40697,15.40848,63000000.0
2007-05-15 00:45:00,15.40698,15.40948,15.40497,15.40497,59000000.0
2007-05-15 01:00:00,15.40447,15.40948,15.40397,15.40897,35000000.0
2007-05-15 01:15:00,15.40747,15.40848,15.40697,15.40797,35000000.0
2007-05-15 01:30:00,15.40647,15.41248,15.40597,15.41197,35000000.0
2007-05-15 01:45:00,15.41247,15.42448,15.40897,15.41197,35000000.0
2007-05-15 02:00:00,15.41947,15.42748,15.41897,15.41997,35000000.0
2007-05-15 02:15:00,15.42247,15.42748,15.41597,15.42697,35000000.0
2007-05-15 02:30:00,15.42347,15.42348,15.42097,15.42097,35000000.0
2007-05-15 02:45:00,15.42147,15.43048,15.42097,15.42997,35000000.0
2007-05-15 03:00:00,15.42249,15.4228,15.41262,15.41478,118000000.0
2007-05-15 03:15:00,15.41529,15.42001,15.41478,15.41854,104000000.0
2007-05-15 03:30:00,15.41866,15.41958,15.41178,15.41297,110000000.0
2007-05-15 03:45:00,15.41431,15.41483,15.4082,15.40972,96000000.0
2007-05-15 04:00:00,15.40942,15.40978,15.40397,15.40516,134000000.0
2007-05-15 04:15:00,15.40586,15.41056,15.40457,15.40543,138000000.0
2007-05-15 04:30:00,15.4071,15.4071,15.39772,15.40055,126000000.0
2007-05-15 04:45:00,15.40215,15.40233,15.39782,15.39875,107000000.0
2007-05-15 05:00:00,15.40014,15.40147,15.39653,15.39758,116000000.0
2007-05-15 05:15:00,15.40003,15.40198,15.39623,15.39909,117000000.0
2007-05-15 05:30:00,15.40019,15.4049,15.39817,15.40337,105000000.0
2007-05-15 05:45:00,15.40365,15.40974,15.40351,15.40524,150000000.0
2007-05-15 06:00:00,15.40606,15.40866,15.4035,15.40565,133000000.0
2007-05-15 06:15:00,15.40722,15.41089,15.40277,15.40568,95000000.0
2007-05-15 06:30:00,15.40685,15.40927,15.40189,15.40397,90000000.0
2007-05-15 06:45:00,15.40478,15.40999,15.40406,15.40538,70000000.0
2007-05-15 07:00:00,15.40627,15.40763,15.40297,15.40304,88000000.0
2007-05-15 07:15:00,15.40324,15.40548,15.39819,15.39819,110000000.0
2007-05-15 07:30:00,15.39803,15.40123,15.39617,15.39926,134000000.0
2007-05-15 07:45:00,15.39868,15.40102,15.39502,15.39833,111000000.0
2007-05-15 08:00:00,15.3988,15.40265,15.38815,15.38841,124000000.0
2007-05-15 08:15:00,15.38846,15.39776,15.38844,15.3889,124000000.0
2007-05-15 08:30:00,15.38823,15.39264,15.38027,15.38506,115000000.0
2007-05-15 08:45:00,15.38568,15.38862,15.37543,15.37543,119000000.0
2007-05-15 09:00:00,15.37444,15.38262,15.36999,15.38226,123000000.0
2007-05-15 09:15:00,15.38242,15.38356,15.36979,15.37561,123000000.0
2007-05-15 09:30:00,15.37745,15.37965,15.37255,15.37488,123000000.0
2007-05-15 09:45:00,15.37529,15.38043,15.37158,15.37996,125000000.0
2007-05-15 10:00:00,15.38192,15.39082,15.3808,15.38593,123000000.0
2007-05-15 10:15:00,15.38664,15.39057,15.38567,15.38881,120000000.0
2007-05-15 10:30:00,15.3893,15.39456,15.38815,15.39021,125000000.0
2007-05-15 10:45:00,15.39225,15.40054,15.39004,15.4004,119000000.0
2007-05-15 11:00:00,15.39912,15.4046,15.39705,15.39944,126000000.0
2007-05-15 11:15:00,15.40069,15.41185,15.39611,15.41138,122000000.0
2007-05-15 11:30:00,15.41445,15.42571,15.40614,15.40811,122000000.0
2007-05-15 11:45:00,15.4074,15.41626,15.40282,15.41027,129000000.0
2007-05-15 12:00:00,15.41119,15.41276,15.39638,15.40545,131000000.0
2007-05-15 12:15:00,15.40667,15.40997,15.40044,15.40717,116000000.0
2007-05-15 12:30:00,15.40706,15.40857,15.40432,15.40587,123000000.0
2007-05-15 12:45:00,15.40551,15.40656,15.40247,15.40265,135000000.0
2007-05-15 13:00:00,15.4032,15.408,15.39955,15.40745,166000000.0
2007-05-15 13:15:00,15.40733,15.40896,15.40227,15.40227,85000000.0
2007-05-15 13:30:00,15.40455,15.41048,15.40141,15.40336,103000000.0
2007-05-15 13:45:00,15.40597,15.40786,15.40316,15.40337,127000000.0
2007-05-15 14:00:00,15.40569,15.41608,15.40276,15.41107,124000000.0
2007-05-15 14:15:00,15.41037,15.4184,15.40739,15.41737,135000000.0
2007-05-15 14:30:00,15.41405,15.42273,15.40923,15.41197,138000000.0
2007-05-15 14:45:00,15.41096,15.41747,15.40418,15.41112,130000000.0
2007-05-15 15:00:00,15.41152,15.42326,15.40674,15.42044,115000000.0
2007-05-15 15:15:00,15.42447,15.42448,15.41505,15.41505,199000000.0
2007-05-15 15:30:00,15.41508,15.41964,15.41091,15.41131,227000000.0
2007-05-15 15:45:00,15.41141,15.41429,15.40514,15.41069,190000000.0
2007-05-15 16:00:00,15.4123,15.42464,15.40874,15.42464,138000000.0
2007-05-15 16:15:00,15.42406,15.42591,15.41325,15.41325,166000000.0
2007-05-15 16:30:00,15.41316,15.41448,15.38608,15.39183,168000000.0
2007-05-15 16:45:00,15.39067,15.39299,15.3788,15.38341,194000000.0
2007-05-15 17:00:00,15.3831,15.39106,15.37544,15.38355,178000000.0
2007-05-15 17:15:00,15.38365,15.38496,15.37378,15.37697,171000000.0
2007-05-15 17:30:00,15.37525,15.3833,15.37405,15.37878,130000000.0
2007-05-15 17:45:00,15.37912,15.38245,15.37634,15.38095,159000000.0
2007-05-15 18:00:00,15.38161,15.38691,15.37925,15.38117,179000000.0
2007-05-15 18:15:00,15.38082,15.3829,15.37758,15.3796,159000000.0
2007-05-15 18:30:00,15.38148,15.38583,15.37939,15.38539,134000000.0
2007-05-15 18:45:00,15.38647,15.39136,15.38237,15.38564,110000000.0
2007-05-15 19:00:00,15.3853,15.39744,15.38196,15.39633,165000000.0
2007-05-15 19:15:00,15.39819,15.39819,15.39089,15.39201,138000000.0
2007-05-15 19:30:00,15.3935,15.39755,15.39328,15.39707,108000000.0
2007-05-15 19:45:00,15.39635,15.39947,15.39361,15.39457,114000000.0
2007-05-15 20:00:00,15.39563,15.39921,15.39422,15.39546,97000000.0
2007-05-15 20:15:00,15.39805,15.39805,15.38986,15.39148,98000000.0
2007-05-15 20:30:00,15.39345,15.39468,15.38457,15.38457,91000000.0
2007-05-15 20:45:00,15.38379,15.38812,15.38109,15.38788,95000000.0
2007-05-15 21:00:00,15.38747,15.39448,15.38747,15.39397,48000000.0
2007-05-15 21:15:00,15.38898,15.39148,15.38497,15.38597,54000000.0
2007-05-15 21:30:00,15.38747,15.38948,15.38697,15.38897,48000000.0
2007-05-15 21:45:00,15.39147,15.39148,15.38897,15.38948,45000000.0
2007-05-15 22:00:00,15.39347,15.39348,15.38797,15.39048,41000000.0
2007-05-15 22:15:00,15.38448,15.38848,15.38397,15.38648,52000000.0
2007-05-15 22:30:00,15.38447,15.39248,15.38397,15.38947,53000000.0
2007-05-15 22:45:00,15.38998,15.39148,15.38697,15.38897,55000000.0
2007-05-15 23:00:00,15.38947,15.39148,15.38797,15.38798,38000000.0
2007-05-15 23:15:00,15.38497,15.38948,15.38497,15.38797,56000000.0
2007-05-15 23:30:00,15.38297,15.38648,15.38197,15.38198,68000000.0
2007-05-15 23:45:00,15.38348,15.38648,15.38297,15.38648,55000000.0
2007-05-16 00:00:00,15.38398,15.38548,15.37897,15.38497,50000000.0
2007-05-16 00:15:00,15.39298,15.39347,15.38598,15.38698,64000000.0
2007-05-16 00:30:00,15.38847,15.38848,15.38097,15.38148,63000000.0
2007-05-16 00:45:00,15.38198,15.38748,15.37997,15.37997,59000000.0
2007-05-16 01:00:00,15.38647,15.38648,15.37997,15.37997,35000000.0
2007-05-16 01:15:00,15.38047,15.38248,15.37997,15.38197,35000000.0
2007-05-16 01:30:00,15.38347,15.38348,15.38197,15.38197,35000000.0
2007-05-16 01:45:00,15.38347,15.38448,15.37997,15.38397,35000000.0
2007-05-16 02:00:00,15.38447,15.38648,15.38197,15.38197,35000000.0
2007-05-16 02:15:00,15.38247,15.38748,15.38197,15.38397,35000000.0
2007-05-16 02:30:00,15.38547,15.38848,15.38397,15.38397,35000000.0
2007-05-16 02:45:00,15.38147,15.38748,15.38097,15.38697,35000000.0
2007-05-16 03:00:00,15.38515,15.39199,15.37807,15.37982,125000000.0
2007-05-16 03:15:00,15.38064,15.3831,15.37765,15.37932,118000000.0
2007-05-16 03:30:00,15.38058,15.38368,15.37899,15.3821,111000000.0
2007-05-16 03:45:00,15.38336,15.38336,15.37735,15.37984,116000000.0
2007-05-16 04:00:00,15.38206,15.38206,15.37633,15.37633,128000000.0
2007-05-16 04:15:00,15.37798,15.37882,15.37305,15.37577,136000000.0
2007-05-16 04:30:00,15.37797,15.38054,15.37541,15.37733,84000000.0
2007-05-16 04:45:00,15.37999,15.38036,15.37737,15.37757,64000000.0
2007-05-16 05:00:00,15.38048,15.38348,15.37697,15.38047,35000000.0
2007-05-16 05:15:00,15.38047,15.38148,15.37737,15.38097,50000000.0
2007-05-16 05:30:00,15.38147,15.38255,15.37872,15.37998,77000000.0
2007-05-16 05:45:00,15.38039,15.38539,15.37957,15.38421,87000000.0
2007-05-16 06:00:00,15.38698,15.39064,15.38368,15.3889,100000000.0
2007-05-16 06:15:00,15.38921,15.39187,15.3861,15.38738,114000000.0
2007-05-16 06:30:00,15.38566,15.39075,15.38564,15.39006,114000000.0
2007-05-16 06:45:00,15.39126,15.39267,15.38479,15.38646,112000000.0
2007-05-16 07:00:00,15.38714,15.38937,15.38316,15.38395,90000000.0
2007-05-16 07:15:00,15.38553,15.38887,15.38468,15.38657,90000000.0
2007-05-16 07:30:00,15.38947,15.38948,15.38088,15.38233,134000000.0
2007-05-16 07:45:00,15.38295,15.38901,15.38004,15.38901,122000000.0
2007-05-16 08:00:00,15.39008,15.39008,15.38267,15.38267,103000000.0
2007-05-16 08:15:00,15.38486,15.38655,15.37727,15.37727,125000000.0
2007-05-16 08:30:00,15.37595,15.3819,15.37578,15.3798,129000000.0
2007-05-16 08:45:00,15.37962,15.38656,15.37699,15.38424,121000000.0
2007-05-16 09:00:00,15.38592,15.38925,15.3817,15.38701,119000000.0
2007-05-16 09:15:00,15.38701,15.3964,15.38444,15.38965,125000000.0
2007-05-16 09:30:00,15.3884,15.39428,15.38576,15.38993,132000000.0
2007-05-16 09:45:00,15.39272,15.39588,15.3898,15.39248,125000000.0
2007-05-16 10:00:00,15.39259,15.39637,15.39123,15.39129,113000000.0
2007-05-16 10:15:00,15.39298,15.39449,15.38858,15.39195,122000000.0
2007-05-16 10:30:00,15.39219,15.39361,15.38851,15.39194,125000000.0
2007-05-16 10:45:00,15.39245,15.39708,15.39173,15.39587,119000000.0
2007-05-16 11:00:00,15.39641,15.39871,15.39402,15.39638,114000000.0
2007-05-16 11:15:00,15.3974,15.41078,15.39373,15.40969,117000000.0
2007-05-16 11:30:00,15.4112,15.41244,15.40035,15.40738,119000000.0
2007-05-16 11:45:00,15.40848,15.41257,15.40469,15.40704,138000000.0
2007-05-16 12:00:00,15.40732,15.41201,15.40602,15.40698,136000000.0
2007-05-16 12:15:00,15.40815,15.40907,15.40591,15.40759,118000000.0
2007-05-16 12:30:00,15.40836,15.41049,15.4055,15.40642,124000000.0
2007-05-16 12:45:00,15.40702,15.4083,15.40377,15.40482,144000000.0
2007-05-16 13:00:00,15.4063,15.4081,15.40023,15.40748,163000000.0
2007-05-16 13:15:00,15.40837,15.41183,15.40613,15.40886,119000000.0
2007-05-16 13:30:00,15.40721,15.41125,15.40508,15.40813,130000000.0
2007-05-16 13:45:00,15.41037,15.41252,15.40697,15.41234,128000000.0
2007-05-16 14:00:00,15.41227,15.42297,15.40859,15.41559,119000000.0
2007-05-16 14:15:00,15.41602,15.42275,15.41291,15.41888,140000000.0
2007-05-16 14:30:00,15.42087,15.4358,15.41337,15.43135,133000000.0
2007-05-16 14:45:00,15.43231,15.43331,15.4256,15.4257,137000000.0
2007-05-16 15:00:00,15.42645,15.42909,15.42094,15.42827,114000000.0
2007-05-16 15:15:00,15.43,15.43529,15.42772,15.42951,199000000.0
2007-05-16 15:30:00,15.42914,15.43499,15.42781,15.43266,231000000.0
2007-05-16 15:45:00,15.43126,15.43478,15.42494,15.4311,184000000.0
2007-05-16 16:00:00,15.43264,15.44511,15.42666,15.4423,146000000.0
2007-05-16 16:15:00,15.44233,15.44502,15.43112,15.43178,164000000.0
2007-05-16 16:30:00,15.43172,15.43647,15.42985,15.43126,165000000.0
2007-05-16 16:45:00,15.43063,15.44406,15.43063,15.43312,192000000.0
2007-05-16 17:00:00,15.43316,15.44457,15.42853,15.43666,178000000.0
2007-05-16 17:15:00,15.43687,15.44159,15.43245,15.43628,171000000.0
2007-05-16 17:30:00,15.438,15.44348,15.43211,15.44303,119000000.0
2007-05-16 17:45:00,15.44388,15.44685,15.43925,15.44113,157000000.0
2007-05-16 18:00:00,15.44077,15.45021,15.43794,15.44553,179000000.0
2007-05-16 18:15:00,15.44492,15.4472,15.43571,15.44073,163000000.0
2007-05-16 18:30:00,15.44104,15.44193,15.43597,15.43894,140000000.0
2007-05-16 18:45:00,15.43902,15.44235,15.43737,15.44084,108000000.0
2007-05-16 19:00:00,15.44215,15.44648,15.44154,15.44343,156000000.0
2007-05-16 19:15:00,15.44336,15.4455,15.4416,15.4416,115000000.0
2007-05-16 19:30:00,15.44398,15.44817,15.44128,15.4447,106000000.0
2007-05-16 19:45:00,15.44619,15.45147,15.44329,15.44329,116000000.0
2007-05-16 20:00:00,15.44332,15.44513,15.43814,15.43814,116000000.0
2007-05-16 20:15:00,15.43811,15.44016,15.43617,15.44016,98000000.0
2007-05-16 20:30:00,15.44353,15.44353,15.43859,15.43859,93000000.0
2007-05-16 20:45:00,15.44344,15.44448,15.43988,15.44148,69000000.0
2007-05-16 21:00:00,15.44147,15.44348,15.44097,15.44197,53000000.0
2007-05-16 21:15:00,15.44098,15.44448,15.43997,15.44397,54000000.0
2007-05-16 21:30:00,15.44747,15.44748,15.44497,15.44697,48000000.0
2007-05-16 21:45:00,15.44747,15.44748,15.44597,15.44748,37000000.0
2007-05-16 22:00:00,15.44647,15.44948,15.44597,15.44948,41000000.0
2007-05-16 22:15:00,15.44748,15.45248,15.44697,15.45248,52000000.0
2007-05-16 22:30:00,15.44947,15.45348,15.44697,15.45347,53000000.0
2007-05-16 22:45:00,15.45298,15.45648,15.45297,15.45597,55000000.0
2007-05-16 23:00:00,15.45147,15.45148,15.44597,15.44598,38000000.0
2007-05-16 23:15:00,15.44597,15.44848,15.44597,15.44797,56000000.0
2007-05-16 23:30:00,15.44697,15.45148,15.44697,15.45098,68000000.0
2007-05-16 23:45:00,15.45248,15.45248,15.44897,15.45148,55000000.0
2007-05-17 00:00:00,15.44898,15.44948,15.44597,15.44597,50000000.0
2007-05-17 00:15:00,15.44298,15.44548,15.44097,15.44498,64000000.0
2007-05-17 00:30:00,15.44547,15.44548,15.44097,15.44148,63000000.0
2007-05-17 00:45:00,15.44298,15.44348,15.43997,15.44197,59000000.0
2007-05-17 01:00:00,15.44347,15.44348,15.43797,15.43897,35000000.0
2007-05-17 01:15:00,15.44247,15.44348,15.43797,15.43797,35000000.0
2007-05-17 01:30:00,15.43647,15.44048,15.43597,15.43597,35000000.0
2007-05-17 01:45:00,15.43747,15.45248,15.43697,15.45197,35000000.0
2007-05-17 02:00:00,15.45147,15.45448,15.44997,15.45297,35000000.0
2007-05-17 02:15:00,15.45047,15.45548,15.44797,15.45497,35000000.0
2007-05-17 02:30:00,15.45647,15.45848,15.45597,15.45797,35000000.0
2007-05-17 02:45:00,15.45647,15.45648,15.45397,15.45397,35000000.0
2007-05-17 03:00:00,15.45304,15.45865,15.45272,15.45547,87000000.0
2007-05-17 03:15:00,15.45625,15.4574,15.45337,15.45424,88000000.0
2007-05-17 03:30:00,15.45424,15.4563,15.44729,15.44897,93000000.0
2007-05-17 03:45:00,15.44997,15.45191,15.44657,15.44948,91000000.0
2007-05-17 04:00:00,15.45037,15.45484,15.44843,15.45229,111000000.0
2007-05-17 04:15:00,15.45235,15.45386,15.4489,15.44929,84000000.0
2007-05-17 04:30:00,15.4498,15.45524,15.4497,15.45188,121000000.0
2007-05-17 04:45:00,15.45285,15.45503,15.44443,15.44467,94000000.0
2007-05-17 05:00:00,15.44506,15.44848,15.44229,15.44399,94000000.0
2007-05-17 05:15:00,15.44517,15.45134,15.44517,15.44848,75000000.0
2007-05-17 05:30:00,15.44865,15.45045,15.44564,15.44771,77000000.0
2007-05-17 05:45:00,15.45011,15.45132,15.44733,15.44951,97000000.0
2007-05-17 06:00:00,15.45017,15.45327,15.44873,15.45004,86000000.0
2007-05-17 06:15:00,15.4519,15.45197,15.44746,15.45197,96000000.0
2007-05-17 06:30:00,15.45125,15.45284,15.44851,15.45197,58000000.0
2007-05-17 06:45:00,15.45033,15.4519,15.44692,15.44721,102000000.0
2007-05-17 07:00:00,15.44669,15.44869,15.44505,15.44675,104000000.0
2007-05-17 07:15:00,15.44751,15.45048,15.44663,15.44683,91000000.0
2007-05-17 07:30:00,15.44627,15.45025,15.44455,15.44777,141000000.0
2007-05-17 07:45:00,15.44679,15.45202,15.44679,15.4485,106000000.0
2007-05-17 08:00:00,15.44886,15.46085,15.44751,15.45855,124000000.0
2007-05-17 08:15:00,15.45823,15.46073,15.45547,15.45727,115000000.0
2007-05-17 08:30:00,15.45658,15.46678,15.45658,15.4659,116000000.0
2007-05-17 08:45:00,15.4652,15.46563,15.45699,15.45699,115000000.0
2007-05-17 09:00:00,15.4577,15.46113,15.45517,15.45734,119000000.0
2007-05-17 09:15:00,15.45834,15.4664,15.45775,15.46599,125000000.0
2007-05-17 09:30:00,15.46706,15.46706,15.45409,15.46029,121000000.0
2007-05-17 09:45:00,15.46105,15.46372,15.4571,15.46335,125000000.0
2007-05-17 10:00:00,15.46376,15.46718,15.46265,15.46305,108000000.0
2007-05-17 10:15:00,15.46376,15.46908,15.462,15.46241,117000000.0
2007-05-17 10:30:00,15.46398,15.46644,15.46191,15.46452,90000000.0
2007-05-17 10:45:00,15.467,15.46892,15.46395,15.46768,110000000.0
2007-05-17 11:00:00,15.47297,15.47347,15.45557,15.46645,132000000.0
2007-05-17 11:15:00,15.46478,15.46948,15.46399,15.46722,114000000.0
2007-05-17 11:30:00,15.46777,15.47101,15.46539,15.46704,115000000.0
2007-05-17 11:45:00,15.467,15.47183,15.46572,15.46909,135000000.0
2007-05-17 12:00:00,15.47012,15.47558,15.4673,15.46753,124000000.0
2007-05-17 12:15:00,15.4683,15.47443,15.46725,15.47183,125000000.0
2007-05-17 12:30:00,15.47187,15.4924,15.47187,15.49068,116000000.0
2007-05-17 12:45:00,15.4904,15.49122,15.48485,15.48818,144000000.0
2007-05-17 13:00:00,15.48787,15.49379,15.47844,15.47844,167000000.0
2007-05-17 13:15:00,15.47736,15.49369,15.47685,15.48921,122000000.0
2007-05-17 13:30:00,15.48968,15.49113,15.4846,15.48616,117000000.0
2007-05-17 13:45:00,15.4878,15.48861,15.47941,15.48568,122000000.0
2007-05-17 14:00:00,15.48649,15.48993,15.4787,15.48993,119000000.0
2007-05-17 14:15:00,15.48948,15.49071,15.48422,15.48783,139000000.0
2007-05-17 14:30:00,15.4916,15.50499,15.4916,15.50105,140000000.0
2007-05-17 14:45:00,15.50075,15.50702,15.49834,15.49993,134000000.0
2007-05-17 15:00:00,15.49965,15.50318,15.49506,15.50214,118000000.0
2007-05-17 15:15:00,15.5011,15.50407,15.49275,15.49344,199000000.0
2007-05-17 15:30:00,15.49569,15.50374,15.494,15.4949,218000000.0
2007-05-17 15:45:00,15.49396,15.50131,15.49294,15.50124,190000000.0
2007-05-17 16:00:00,15.50068,15.50765,15.49973,15.50258,139000000.0
2007-05-17 16:15:00,15.50272,15.50463,15.49867,15.502,162000000.0
2007-05-17 16:30:00,15.50065,15.50379,15.49952,15.5028,156000000.0
2007-05-17 16:45:00,15.50332,15.50659,15.50005,15.5017,192000000.0
2007-05-17 17:00:00,15.50216,15.50448,15.49964,15.49965,178000000.0
2007-05-17 17:15:00,15.50123,15.50843,15.50078,15.50827,155000000.0
2007-05-17 17:30:00,15.5089,15.51355,15.5089,15.50999,130000000.0
2007-05-17 17:45:00,15.51226,15.51226,15.50425,15.50765,149000000.0
2007-05-17 18:00:00,15.5093,15.51352,15.50215,15.50483,175000000.0
2007-05-17 18:15:00,15.5071,15.5071,15.49608,15.50063,159000000.0
2007-05-17 18:30:00,15.50135,15.50392,15.4966,15.49815,131000000.0
2007-05-17 18:45:00,15.50132,15.50348,15.49663,15.50034,93000000.0
2007-05-17 19:00:00,15.50217,15.50217,15.49445,15.4945,159000000.0
2007-05-17 19:15:00,15.49511,15.50348,15.49385,15.49927,133000000.0
2007-05-17 19:30:00,15.50198,15.50649,15.49877,15.50394,94000000.0
2007-05-17 19:45:00,15.50392,15.5121,15.50392,15.50897,106000000.0
2007-05-17 20:00:00,15.50912,15.51311,15.5054,15.50566,105000000.0
2007-05-17 20:15:00,15.50847,15.50848,15.50259,15.50622,89000000.0
2007-05-17 20:30:00,15.50623,15.50806,15.50464,15.50592,80000000.0
2007-05-17 20:45:00,15.51047,15.51048,15.50362,15.50362,91000000.0
2007-05-17 21:00:00,15.50647,15.51048,15.50497,15.50997,48000000.0
2007-05-17 21:15:00,15.51098,15.51648,15.51097,15.51597,54000000.0
2007-05-17 21:30:00,15.51247,15.51448,15.51197,15.51397,48000000.0
2007-05-17 21:45:00,15.51747,15.51748,15.51397,15.51448,45000000.0
2007-05-17 22:00:00,15.51447,15.51648,15.51197,15.51648,41000000.0
2007-05-17 22:15:00,15.51348,15.51448,15.51197,15.51448,52000000.0
2007-05-17 22:30:00,15.51347,15.51348,15.51097,15.51147,53000000.0
2007-05-17 22:45:00,15.51398,15.51448,15.50897,15.50897,55000000.0
2007-05-17 23:00:00,15.50847,15.50848,15.50397,15.50398,38000000.0
2007-05-17 23:15:00,15.50497,15.50547,15.50197,15.50397,56000000.0
2007-05-17 23:30:00,15.50397,15.50548,15.50197,15.50198,68000000.0
2007-05-17 23:45:00,15.50248,15.50448,15.50197,15.50348,55000000.0
2007-05-18 00:00:00,15.50398,15.50448,15.50097,15.50097,50000000.0
2007-05-18 00:15:00,15.50098,15.50548,15.50097,15.50498,64000000.0
2007-05-18 00:30:00,15.50847,15.50948,15.50597,15.50948,63000000.0
2007-05-18 00:45:00,15.51098,15.51148,15.50797,15.51097,59000000.0
2007-05-18 01:00:00,15.51047,15.51348,15.50897,15.51197,35000000.0
2007-05-18 01:15:00,15.51247,15.51248,15.50697,15.50797,35000000.0
2007-05-18 01:30:00,15.50747,15.50848,15.50697,15.50697,35000000.0
2007-05-18 01:45:00,15.50747,15.51248,15.50697,15.50997,35000000.0
2007-05-18 02:00:00,15.50947,15.51148,15.50897,15.50997,35000000.0
2007-05-18 02:15:00,15.51047,15.51148,15.50797,15.50797,35000000.0
2007-05-18 02:30:00,15.50847,15.51048,15.50597,15.50997,35000000.0
2007-05-18 02:45:00,15.50947,15.51648,15.50897,15.51497,35000000.0
2007-05-18 03:00:00,15.51226,15.51374,15.50744,15.51338,84000000.0
2007-05-18 03:15:00,15.51287,15.51541,15.50922,15.50922,98000000.0
2007-05-18 03:30:00,15.51032,15.51325,15.50808,15.50864,75000000.0
2007-05-18 03:45:00,15.51027,15.51253,15.5062,15.50757,88000000.0
2007-05-18 04:00:00,15.50897,15.50959,15.50687,15.50938,88000000.0
2007-05-18 04:15:00,15.50788,15.50948,15.50539,15.50542,102000000.0
2007-05-18 04:30:00,15.50541,15.50922,15.50046,15.50096,84000000.0
2007-05-18 04:45:00,15.5029,15.50536,15.49931,15.50389,94000000.0
2007-05-18 05:00:00,15.5032,15.50863,15.50184,15.50444,81000000.0
2007-05-18 05:15:00,15.5046,15.50998,15.50377,15.50506,70000000.0
2007-05-18 05:30:00,15.50748,15.51047,15.50506,15.50647,77000000.0
2007-05-18 05:45:00,15.50824,15.51,15.50158,15.50168,107000000.0
2007-05-18 06:00:00,15.50198,15.50731,15.5006,15.50444,108000000.0
2007-05-18 06:15:00,15.50405,15.50947,15.50283,15.50588,93000000.0
2007-05-18 06:30:00,15.51031,15.51031,15.5014,15.50207,102000000.0
2007-05-18 06:45:00,15.5031,15.50502,15.50086,15.5025,95000000.0
2007-05-18 07:00:00,15.50259,15.50455,15.50146,15.50304,80000000.0
2007-05-18 07:15:00,15.50306,15.506,15.5023,15.50277,94000000.0
2007-05-18 07:30:00,15.50547,15.50684,15.50083,15.50329,135000000.0
2007-05-18 07:45:00,15.50513,15.50747,15.5032,15.50393,94000000.0
2007-05-18 08:00:00,15.50578,15.50667,15.5008,15.50308,119000000.0
2007-05-18 08:15:00,15.50332,15.50545,15.49756,15.49868,119000000.0
2007-05-18 08:30:00,15.49839,15.50053,15.49411,15.49574,131000000.0
2007-05-18 08:45:00,15.49527,15.49817,15.48926,15.49545,109000000.0
2007-05-18 09:00:00,15.49572,15.50251,15.4913,15.50018,122000000.0
2007-05-18 09:15:00,15.50004,15.50347,15.49795,15.50226,103000000.0
2007-05-18 09:30:00,15.50145,15.50337,15.49369,15.50337,123000000.0
2007-05-18 09:45:00,15.50278,15.5095,15.49767,15.50308,119000000.0
2007-05-18 10:00:00,15.5041,15.51002,15.50131,15.50217,125000000.0
2007-05-18 10:15:00,15.50283,15.50406,15.49628,15.50209,117000000.0
2007-05-18 10:30:00,15.50162,15.51213,15.49909,15.50742,125000000.0
2007-05-18 10:45:00,15.50689,15.51556,15.50423,15.51515,119000000.0
2007-05-18 11:00:00,15.5154,15.51718,15.49775,15.49808,126000000.0
2007-05-18 11:15:00,15.49992,15.5136,15.49935,15.51014,113000000.0
2007-05-18 11:30:00,15.50755,15.51264,15.50345,15.50478,119000000.0
2007-05-18 11:45:00,15.5046,15.51362,15.5046,15.50898,138000000.0
2007-05-18 12:00:00,15.50967,15.51152,15.50294,15.50497,131000000.0
2007-05-18 12:15:00,15.50772,15.50863,15.46417,15.47743,118000000.0
2007-05-18 12:30:00,15.48035,15.494,15.46969,15.47679,122000000.0
2007-05-18 12:45:00,15.476,15.47785,15.43707,15.43879,144000000.0
2007-05-18 13:00:00,15.43822,15.47025,15.43201,15.46925,171000000.0
2007-05-18 13:15:00,15.46849,15.46849,15.44738,15.45434,135000000.0
2007-05-18 13:30:00,15.45291,15.46414,15.4517,15.45699,127000000.0
2007-05-18 13:45:00,15.45672,15.46189,15.44967,15.45144,129000000.0
2007-05-18 14:00:00,15.45189,15.46025,15.45141,15.45762,129000000.0
2007-05-18 14:15:00,15.458,15.46083,15.44685,15.44933,141000000.0
2007-05-18 14:30:00,15.44859,15.45218,15.43603,15.44162,134000000.0
2007-05-18 14:45:00,15.44124,15.45946,15.43664,15.45428,131000000.0
2007-05-18 15:00:00,15.45216,15.46561,15.45182,15.45364,116000000.0
2007-05-18 15:15:00,15.4532,15.4615,15.45136,15.45988,199000000.0
2007-05-18 15:30:00,15.46117,15.48018,15.46111,15.48018,228000000.0
2007-05-18 15:45:00,15.47945,15.48272,15.47374,15.47496,187000000.0
2007-05-18 16:00:00,15.47373,15.49186,15.47373,15.48826,134000000.0
2007-05-18 16:15:00,15.48822,15.4961,15.48155,15.48413,171000000.0
2007-05-18 16:30:00,15.48372,15.50654,15.48317,15.49889,169000000.0
2007-05-18 16:45:00,15.49857,15.51256,15.49805,15.49824,189000000.0
2007-05-18 17:00:00,15.49855,15.50257,15.4851,15.48773,178000000.0
2007-05-18 17:15:00,15.48889,15.49091,15.48153,15.48681,171000000.0
2007-05-18 17:30:00,15.48579,15.4876,15.48058,15.48232,130000000.0
2007-05-18 17:45:00,15.48323,15.48594,15.47315,15.48374,149000000.0
2007-05-18 18:00:00,15.48373,15.48881,15.48218,15.48402,175000000.0
2007-05-18 18:15:00,15.48606,15.49517,15.48195,15.49047,159000000.0
2007-05-18 18:30:00,15.49348,15.49348,15.48665,15.49101,147000000.0
2007-05-18 18:45:00,15.49347,15.49348,15.48851,15.49026,107000000.0
2007-05-18 19:00:00,15.48966,15.49586,15.48897,15.49446,147000000.0
2007-05-18 19:15:00,15.49357,15.49814,15.49182,15.49438,133000000.0
2007-05-18 19:30:00,15.49683,15.49959,15.49172,15.49197,91000000.0
2007-05-18 19:45:00,15.49212,15.49609,15.49138,15.49165,107000000.0
2007-05-18 20:00:00,15.49155,15.49384,15.49087,15.49242,98000000.0
2007-05-18 20:15:00,15.49297,15.494,15.49009,15.49237,90000000.0
2007-05-18 20:30:00,15.49429,15.4949,15.49107,15.49357,103000000.0
2007-05-18 20:45:00,15.49333,15.49647,15.49166,15.49346,91000000.0
2007-05-18 21:00:00,15.49497,15.49748,15.49497,15.49497,48000000.0
2007-05-18 21:15:00,15.49198,15.49548,15.49197,15.49197,54000000.0
2007-05-18 21:30:00,15.49247,15.49248,15.48597,15.48597,48000000.0
2007-05-18 21:45:00,15.48547,15.48848,15.48497,15.48748,45000000.0
2007-05-18 22:00:00,15.48647,15.49248,15.48397,15.48848,41000000.0
2007-05-18 22:15:00,15.49148,15.49348,15.48997,15.49048,52000000.0
2007-05-18 22:30:00,15.48947,15.49148,15.48597,15.49147,53000000.0
2007-05-18 22:45:00,15.48898,15.49348,15.48897,15.49097,55000000.0
2007-05-21 02:00:00,15.49697,15.50248,15.49297,15.50247,35000000.0
2007-05-21 02:15:00,15.50397,15.50548,15.50197,15.50247,35000000.0
2007-05-21 02:30:00,15.50497,15.50548,15.50297,15.50547,35000000.0
2007-05-21 02:45:00,15.50497,15.50748,15.49997,15.50047,35000000.0
2007-05-21 03:00:00,15.50075,15.50719,15.49955,15.50047,115000000.0
2007-05-21 03:15:00,15.50131,15.50219,15.48766,15.48848,123000000.0
2007-05-21 03:30:00,15.48924,15.50275,15.48862,15.4985,125000000.0
2007-05-21 03:45:00,15.49955,15.50624,15.49955,15.50094,103000000.0
2007-05-21 04:00:00,15.50117,15.50381,15.49988,15.50334,116000000.0
2007-05-21 04:15:00,15.50445,15.50675,15.50204,15.50258,117000000.0
2007-05-21 04:30:00,15.50402,15.50648,15.50081,15.50091,85000000.0
2007-05-21 04:45:00,15.50162,15.50375,15.50107,15.50151,85000000.0
2007-05-21 05:00:00,15.50384,15.50565,15.50167,15.50268,82000000.0
2007-05-21 05:15:00,15.50341,15.5059,15.50152,15.50235,103000000.0
2007-05-21 05:30:00,15.50341,15.50648,15.50206,15.50312,94000000.0
2007-05-21 05:45:00,15.50337,15.50471,15.50209,15.50272,78000000.0
2007-05-21 06:00:00,15.50491,15.50537,15.50255,15.50423,80000000.0
2007-05-21 06:15:00,15.50597,15.50689,15.50145,15.50339,99000000.0
2007-05-21 06:30:00,15.50503,15.50511,15.50051,15.50081,90000000.0
2007-05-21 06:45:00,15.50298,15.50331,15.50057,15.50058,85000000.0
2007-05-21 07:00:00,15.50297,15.50403,15.50075,15.50293,68000000.0
2007-05-21 07:15:00,15.50221,15.50372,15.49954,15.49981,102000000.0
2007-05-21 07:30:00,15.50045,15.5025,15.49901,15.49987,76000000.0
2007-05-21 07:45:00,15.50504,15.50527,15.49959,15.50326,105000000.0
2007-05-21 08:00:00,15.50431,15.50593,15.5004,15.50071,109000000.0
2007-05-21 08:15:00,15.50057,15.50217,15.49824,15.49962,94000000.0
2007-05-21 08:30:00,15.50198,15.50248,15.49627,15.49967,140000000.0
2007-05-21 08:45:00,15.50005,15.50637,15.49937,15.5007,165000000.0
2007-05-21 09:00:00,15.50154,15.50421,15.49863,15.5014,105000000.0
2007-05-21 09:15:00,15.50698,15.50698,15.50158,15.50435,137000000.0
2007-05-21 09:30:00,15.50535,15.50535,15.50079,15.50273,159000000.0
2007-05-21 09:45:00,15.50416,15.50488,15.50061,15.50286,175000000.0
2007-05-21 10:00:00,15.50408,15.50696,15.50209,15.50371,149000000.0
2007-05-21 10:15:00,15.50305,15.50775,15.50291,15.50666,130000000.0
2007-05-21 10:30:00,15.50847,15.50847,15.50273,15.50442,171000000.0
2007-05-21 10:45:00,15.503,15.50589,15.50183,15.5034,178000000.0
2007-05-21 11:00:00,15.50529,15.50907,15.50372,15.50579,172000000.0
2007-05-21 11:15:00,15.50707,15.50892,15.50524,15.50724,153000000.0
2007-05-21 11:30:00,15.50912,15.5139,15.50732,15.51257,159000000.0
2007-05-21 11:45:00,15.5149,15.51697,15.51185,15.51185,133000000.0
2007-05-21 12:00:00,15.51273,15.51779,15.51053,15.51176,184000000.0
2007-05-21 12:15:00,15.51159,15.52379,15.51155,15.52263,223000000.0
2007-05-21 12:30:00,15.52366,15.54563,15.52211,15.54098,199000000.0
2007-05-21 12:45:00,15.5417,15.54447,15.53399,15.53593,114000000.0
2007-05-21 13:00:00,15.53571,15.54704,15.5357,15.54174,124000000.0
2007-05-21 13:15:00,15.54257,15.5439,15.53834,15.53977,125000000.0
2007-05-21 13:30:00,15.54195,15.54255,15.53074,15.53083,135000000.0
2007-05-21 13:45:00,15.53252,15.53554,15.52919,15.53034,119000000.0
2007-05-21 14:00:00,15.53276,15.53606,15.53024,15.53069,122000000.0
2007-05-21 14:15:00,15.53118,15.53364,15.52402,15.5282,121000000.0
2007-05-21 14:30:00,15.52835,15.53189,15.52487,15.53172,105000000.0
2007-05-21 14:45:00,15.5333,15.53882,15.53273,15.53507,163000000.0
2007-05-21 15:00:00,15.53506,15.53793,15.52738,15.5322,144000000.0
2007-05-21 15:15:00,15.53415,15.54108,15.53306,15.53667,116000000.0
2007-05-21 15:30:00,15.53703,15.53819,15.53518,15.53717,110000000.0
2007-05-21 15:45:00,15.53682,15.54038,15.53405,15.53735,131000000.0
2007-05-21 16:00:00,15.53759,15.54185,15.53759,15.53947,135000000.0
2007-05-21 16:15:00,15.54069,15.54134,15.53821,15.54066,113000000.0
2007-05-21 16:30:00,15.54097,15.54991,15.53487,15.5389,110000000.0
2007-05-21 16:45:00,15.53859,15.54234,15.53724,15.54176,126000000.0
2007-05-21 17:00:00,15.54281,15.54462,15.54071,15.54337,119000000.0
2007-05-21 17:15:00,15.54366,15.5469,15.53852,15.53962,125000000.0
2007-05-21 17:30:00,15.54135,15.54564,15.53904,15.54524,117000000.0
2007-05-21 17:45:00,15.54539,15.54668,15.53926,15.53963,123000000.0
2007-05-21 18:00:00,15.53881,15.54015,15.5331,15.53953,125000000.0
2007-05-21 18:15:00,15.54017,15.54498,15.53862,15.54094,119000000.0
2007-05-21 18:30:00,15.54163,15.54956,15.53992,15.54217,116000000.0
2007-05-21 18:45:00,15.54213,15.5457,15.53462,15.53584,119000000.0
2007-05-21 19:00:00,15.53629,15.53914,15.53306,15.53802,113000000.0
2007-05-21 19:15:00,15.53813,15.53957,15.53428,15.53643,104000000.0
2007-05-21 19:30:00,15.53798,15.53948,15.53067,15.53067,103000000.0
2007-05-21 19:45:00,15.53116,15.53358,15.52469,15.52774,104000000.0
2007-05-21 20:00:00,15.52786,15.52946,15.52272,15.52307,85000000.0
2007-05-21 20:15:00,15.5221,15.5268,15.52198,15.52547,128000000.0
2007-05-21 20:30:00,15.52498,15.52798,15.52373,15.52797,81000000.0
2007-05-21 20:45:00,15.52797,15.5287,15.52185,15.52514,87000000.0
2007-05-21 21:00:00,15.52797,15.52797,15.51997,15.52048,42000000.0
2007-05-21 21:15:00,15.52197,15.52548,15.52197,15.52447,33000000.0
2007-05-21 21:30:00,15.52048,15.52348,15.51897,15.52048,36000000.0
2007-05-21 21:45:00,15.52448,15.52548,15.51997,15.52047,42000000.0
2007-05-21 22:00:00,15.52397,15.52748,15.52297,15.52497,47000000.0
2007-05-21 22:15:00,15.52748,15.52898,15.52497,15.52798,33000000.0
2007-05-21 22:30:00,15.52598,15.52848,15.52297,15.52547,51000000.0
2007-05-21 22:45:00,15.53048,15.53048,15.52798,15.52848,42000000.0
2007-05-21 23:00:00,15.52997,15.53248,15.52797,15.53147,31000000.0
2007-05-21 23:15:00,15.53397,15.53448,15.52697,15.52947,37000000.0
2007-05-21 23:30:00,15.52998,15.53148,15.52997,15.53148,66000000.0
2007-05-21 23:45:00,15.53097,15.53548,15.53097,15.53297,60000000.0
2007-05-22 00:00:00,15.53197,15.53448,15.53197,15.53448,40000000.0
2007-05-22 00:15:00,15.53197,15.53348,15.52697,15.52998,40000000.0
2007-05-22 00:30:00,15.52998,15.53048,15.52597,15.52747,42000000.0
2007-05-22 00:45:00,15.52797,15.53048,15.52597,15.52898,37000000.0
2007-05-22 01:00:00,15.53097,15.53548,15.52997,15.53147,35000000.0
2007-05-22 01:15:00,15.53297,15.53448,15.52797,15.52847,35000000.0
2007-05-22 01:30:00,15.52397,15.52748,15.52397,15.52747,35000000.0
2007-05-22 01:45:00,15.52597,15.52948,15.52397,15.52947,35000000.0
2007-05-22 02:00:00,15.53197,15.53448,15.52497,15.52647,35000000.0
2007-05-22 02:15:00,15.52397,15.52548,15.52297,15.52347,35000000.0
2007-05-22 02:30:00,15.52297,15.52448,15.52097,15.52347,35000000.0
2007-05-22 02:45:00,15.52597,15.52648,15.52397,15.52547,35000000.0
2007-05-22 03:00:00,15.52483,15.52514,15.52003,15.52277,121000000.0
2007-05-22 03:15:00,15.52354,15.52859,15.52269,15.52789,137000000.0
2007-05-22 03:30:00,15.52828,15.52951,15.52609,15.52637,130000000.0
2007-05-22 03:45:00,15.52662,15.52868,15.52377,15.52759,87000000.0
2007-05-22 04:00:00,15.52998,15.53197,15.52641,15.53047,53000000.0
2007-05-22 04:15:00,15.52959,15.53189,15.5277,15.52907,83000000.0
2007-05-22 04:30:00,15.53048,15.53346,15.52719,15.53247,86000000.0
2007-05-22 04:45:00,15.53748,15.53748,15.53143,15.53355,128000000.0
2007-05-22 05:00:00,15.53394,15.53803,15.53354,15.53598,72000000.0
2007-05-22 05:15:00,15.53541,15.53608,15.53246,15.53246,69000000.0
2007-05-22 05:30:00,15.53254,15.53374,15.52933,15.53058,83000000.0
2007-05-22 05:45:00,15.5311,15.53353,15.52977,15.53159,70000000.0
2007-05-22 06:00:00,15.53108,15.53212,15.52422,15.52422,97000000.0
2007-05-22 06:15:00,15.5248,15.52838,15.52359,15.52577,94000000.0
2007-05-22 06:30:00,15.52556,15.52947,15.52483,15.52493,71000000.0
2007-05-22 06:45:00,15.5263,15.53574,15.52411,15.53574,104000000.0
2007-05-22 07:00:00,15.53525,15.53525,15.5261,15.52787,120000000.0
2007-05-22 07:15:00,15.5272,15.53032,15.52637,15.52827,59000000.0
2007-05-22 07:30:00,15.52928,15.53098,15.52339,15.52688,80000000.0
2007-05-22 07:45:00,15.52897,15.53005,15.52493,15.52662,89000000.0
2007-05-22 08:00:00,15.52802,15.52804,15.50658,15.50713,133000000.0
2007-05-22 08:15:00,15.50747,15.51082,15.50109,15.50525,117000000.0
2007-05-22 08:30:00,15.50465,15.50663,15.49813,15.50042,150000000.0
2007-05-22 08:45:00,15.49996,15.5016,15.49135,15.49942,146000000.0
2007-05-22 09:00:00,15.50097,15.50402,15.49951,15.49976,134000000.0
2007-05-22 09:15:00,15.49982,15.50384,15.49918,15.50268,137000000.0
2007-05-22 09:30:00,15.50289,15.51571,15.50285,15.51239,162000000.0
2007-05-22 09:45:00,15.51133,15.52092,15.51126,15.5208,173000000.0
2007-05-22 10:00:00,15.5219,15.5259,15.51807,15.5259,158000000.0
2007-05-22 10:15:00,15.52605,15.52948,15.52314,15.52387,100000000.0
2007-05-22 10:30:00,15.52538,15.52957,15.52205,15.52247,162000000.0
2007-05-22 10:45:00,15.52297,15.5246,15.51994,15.52092,177000000.0
2007-05-22 11:00:00,15.52099,15.52888,15.52093,15.52358,202000000.0
2007-05-22 11:15:00,15.52338,15.53364,15.52296,15.53186,167000000.0
2007-05-22 11:30:00,15.53168,15.53473,15.52477,15.52877,169000000.0
2007-05-22 11:45:00,15.53045,15.53431,15.52608,15.52822,135000000.0
2007-05-22 12:00:00,15.52765,15.53382,15.5258,15.53218,170000000.0
2007-05-22 12:15:00,15.53451,15.53539,15.53017,15.53181,224000000.0
2007-05-22 12:30:00,15.53364,15.53526,15.52805,15.5309,173000000.0
2007-05-22 12:45:00,15.52995,15.53158,15.52788,15.52867,105000000.0
2007-05-22 13:00:00,15.53097,15.53511,15.52817,15.53329,101000000.0
2007-05-22 13:15:00,15.53328,15.53591,15.53084,15.53229,132000000.0
2007-05-22 13:30:00,15.53171,15.53368,15.52729,15.52729,112000000.0
2007-05-22 13:45:00,15.52883,15.52964,15.51859,15.51998,113000000.0
2007-05-22 14:00:00,15.52218,15.52746,15.52057,15.52472,123000000.0
2007-05-22 14:15:00,15.52681,15.52723,15.51652,15.51976,117000000.0
2007-05-22 14:30:00,15.52102,15.52127,15.51547,15.5211,130000000.0
2007-05-22 14:45:00,15.52322,15.52562,15.51768,15.51778,131000000.0
2007-05-22 15:00:00,15.51692,15.52117,15.51564,15.51583,135000000.0
2007-05-22 15:15:00,15.51707,15.51816,15.51357,15.51441,117000000.0
2007-05-22 15:30:00,15.51556,15.5209,15.51444,15.52007,127000000.0
2007-05-22 15:45:00,15.52063,15.52197,15.51664,15.51681,127000000.0
2007-05-22 16:00:00,15.51665,15.52891,15.5166,15.52705,135000000.0
2007-05-22 16:15:00,15.52797,15.52797,15.51212,15.51284,119000000.0
2007-05-22 16:30:00,15.51385,15.51572,15.50947,15.50997,113000000.0
2007-05-22 16:45:00,15.51061,15.51885,15.51049,15.51607,127000000.0
2007-05-22 17:00:00,15.51578,15.52101,15.51573,15.51943,108000000.0
2007-05-22 17:15:00,15.51803,15.52882,15.51697,15.52667,125000000.0
2007-05-22 17:30:00,15.52571,15.53346,15.52571,15.52969,131000000.0
2007-05-22 17:45:00,15.53228,15.53267,15.52515,15.5261,115000000.0
2007-05-22 18:00:00,15.52533,15.53316,15.52299,15.53169,118000000.0
2007-05-22 18:15:00,15.53334,15.53448,15.52745,15.52745,98000000.0
2007-05-22 18:30:00,15.52694,15.5318,15.52483,15.52817,113000000.0
2007-05-22 18:45:00,15.53302,15.53397,15.52887,15.53397,106000000.0
2007-05-22 19:00:00,15.53541,15.53863,15.53398,15.53538,110000000.0
2007-05-22 19:15:00,15.5363,15.53684,15.53277,15.53327,98000000.0
2007-05-22 19:30:00,15.53498,15.53751,15.53349,15.53635,106000000.0
2007-05-22 19:45:00,15.53637,15.53827,15.53394,15.53698,100000000.0
2007-05-22 20:00:00,15.53673,15.53748,15.53332,15.53409,61000000.0
2007-05-22 20:15:00,15.53618,15.53672,15.5325,15.53547,105000000.0
2007-05-22 20:30:00,15.53497,15.53634,15.53236,15.53381,64000000.0
2007-05-22 20:45:00,15.53449,15.53519,15.53057,15.53285,84000000.0
2007-05-22 21:00:00,15.53497,15.53648,15.53497,15.53648,43000000.0
2007-05-22 21:15:00,15.53497,15.53848,15.53398,15.53847,33000000.0
2007-05-22 21:30:00,15.53748,15.53748,15.53647,15.53748,36000000.0
2007-05-22 21:45:00,15.53548,15.53948,15.53497,15.53947,42000000.0
2007-05-22 22:00:00,15.53697,15.53748,15.53497,15.53497,47000000.0
2007-05-22 22:15:00,15.53648,15.53698,15.53097,15.53598,33000000.0
2007-05-22 22:30:00,15.53598,15.53948,15.53597,15.53947,51000000.0
2007-05-22 22:45:00,15.53948,15.53948,15.53497,15.53748,42000000.0
2007-05-22 23:00:00,15.53597,15.53748,15.53397,15.53447,31000000.0
2007-05-22 23:15:00,15.53197,15.53248,15.52997,15.53147,37000000.0
2007-05-22 23:30:00,15.53198,15.53448,15.52897,15.53148,66000000.0
2007-05-22 23:45:00,15.53797,15.54148,15.53497,15.53497,60000000.0
2007-05-23 00:00:00,15.53497,15.53548,15.53397,15.53448,40000000.0
2007-05-23 00:15:00,15.53397,15.53648,15.53297,15.53598,40000000.0
2007-05-23 00:30:00,15.54098,15.54448,15.54097,15.54447,42000000.0
2007-05-23 00:45:00,15.54497,15.54747,15.54297,15.54698,37000000.0
2007-05-23 01:00:00,15.54697,15.55248,15.54697,15.55247,35000000.0
2007-05-23 01:15:00,15.55297,15.55448,15.55197,15.55447,35000000.0
2007-05-23 01:30:00,15.55197,15.55548,15.55197,15.55447,35000000.0
2007-05-23 01:45:00,15.55397,15.55448,15.55197,15.55447,35000000.0
2007-05-23 02:00:00,15.55497,15.55948,15.55197,15.55247,35000000.0
2007-05-23 02:15:00,15.55397,15.55448,15.55197,15.55447,35000000.0
2007-05-23 02:30:00,15.54997,15.55048,15.54597,15.54647,35000000.0
2007-05-23 02:45:00,15.54697,15.55248,15.54497,15.55247,35000000.0
2007-05-23 03:00:00,15.54966,15.55198,15.54826,15.54944,93000000.0
2007-05-23 03:15:00,15.55026,15.55316,15.54859,15.55017,102000000.0
2007-05-23 03:30:00,15.55247,15.55363,15.54995,15.55019,86000000.0
2007-05-23 03:45:00,15.55042,15.55216,15.54896,15.54948,79000000.0
2007-05-23 04:00:00,15.55057,15.55126,15.5465,15.54718,88000000.0
2007-05-23 04:15:00,15.54763,15.55037,15.54575,15.54861,128000000.0
2007-05-23 04:30:00,15.54964,15.55671,15.54882,15.55566,136000000.0
2007-05-23 04:45:00,15.55675,15.5585,15.55437,15.5559,114000000.0
2007-05-23 05:00:00,15.55718,15.56096,15.55572,15.55744,94000000.0
2007-05-23 05:15:00,15.55745,15.56273,15.55694,15.55772,103000000.0
2007-05-23 05:30:00,15.5586,15.56065,15.55193,15.55193,112000000.0
2007-05-23 05:45:00,15.55132,15.55448,15.55097,15.55294,89000000.0
2007-05-23 06:00:00,15.55217,15.5565,15.55206,15.55517,101000000.0
2007-05-23 06:15:00,15.55415,15.55678,15.55229,15.55364,59000000.0
2007-05-23 06:30:00,15.55441,15.55597,15.55218,15.55232,76000000.0
2007-05-23 06:45:00,15.55454,15.55492,15.54846,15.55027,81000000.0
2007-05-23 07:00:00,15.54933,15.5542,15.54871,15.55232,82000000.0
2007-05-23 07:15:00,15.55371,15.55494,15.54761,15.54865,84000000.0
2007-05-23 07:30:00,15.5477,15.55192,15.54709,15.54801,66000000.0
2007-05-23 07:45:00,15.54817,15.55009,15.54425,15.54974,100000000.0
2007-05-23 08:00:00,15.54896,15.55376,15.54866,15.5495,116000000.0
2007-05-23 08:15:00,15.54849,15.55494,15.54848,15.54902,93000000.0
2007-05-23 08:30:00,15.54941,15.55021,15.54431,15.54948,143000000.0
2007-05-23 08:45:00,15.55034,15.5547,15.54822,15.5547,160000000.0
2007-05-23 09:00:00,15.5559,15.55709,15.55105,15.55368,109000000.0
2007-05-23 09:15:00,15.55598,15.55654,15.55014,15.55085,136000000.0
2007-05-23 09:30:00,15.55146,15.55329,15.54744,15.54925,141000000.0
2007-05-23 09:45:00,15.54945,15.56673,15.54909,15.56673,180000000.0
2007-05-23 10:00:00,15.56536,15.57337,15.56494,15.56837,156000000.0
2007-05-23 10:15:00,15.56902,15.5706,15.56476,15.56823,121000000.0
2007-05-23 10:30:00,15.56821,15.56998,15.56516,15.56638,163000000.0
2007-05-23 10:45:00,15.56601,15.56724,15.55686,15.56056,177000000.0
2007-05-23 11:00:00,15.56012,15.56277,15.54919,15.55183,202000000.0
2007-05-23 11:15:00,15.55182,15.55472,15.54486,15.54486,166000000.0
2007-05-23 11:30:00,15.54705,15.5568,15.54655,15.55305,166000000.0
2007-05-23 11:45:00,15.55409,15.55626,15.54493,15.54701,141000000.0
2007-05-23 12:00:00,15.5478,15.55275,15.54482,15.55008,180000000.0
2007-05-23 12:15:00,15.54963,15.55655,15.54733,15.55149,221000000.0
2007-05-23 12:30:00,15.55184,15.55602,15.55126,15.55265,193000000.0
2007-05-23 12:45:00,15.55375,15.55481,15.54413,15.54769,114000000.0
2007-05-23 13:00:00,15.54859,15.55338,15.54544,15.54839,119000000.0
2007-05-23 13:15:00,15.54858,15.5499,15.53942,15.54066,133000000.0
2007-05-23 13:30:00,15.5407,15.54556,15.53609,15.53862,139000000.0
2007-05-23 13:45:00,15.53777,15.53777,15.51948,15.52473,120000000.0
2007-05-23 14:00:00,15.52585,15.528,15.50875,15.52019,126000000.0
2007-05-23 14:15:00,15.5208,15.52197,15.50535,15.50535,114000000.0
2007-05-23 14:30:00,15.50628,15.52213,15.50485,15.52152,151000000.0
2007-05-23 14:45:00,15.52201,15.5231,15.51127,15.51785,167000000.0
2007-05-23 15:00:00,15.51729,15.52139,15.51561,15.51667,146000000.0
2007-05-23 15:15:00,15.51843,15.52567,15.51732,15.5199,116000000.0
2007-05-23 15:30:00,15.51918,15.52862,15.51592,15.52862,122000000.0
2007-05-23 15:45:00,15.53082,15.53347,15.5179,15.52694,130000000.0
2007-05-23 16:00:00,15.52794,15.53054,15.52328,15.52708,139000000.0
2007-05-23 16:15:00,15.52932,15.53063,15.51595,15.51595,115000000.0
2007-05-23 16:30:00,15.51617,15.52397,15.51191,15.52305,113000000.0
2007-05-23 16:45:00,15.52334,15.52481,15.51742,15.51826,102000000.0
2007-05-23 17:00:00,15.51882,15.5251,15.51707,15.52147,109000000.0
2007-05-23 17:15:00,15.52002,15.52922,15.51947,15.52597,125000000.0
2007-05-23 17:30:00,15.52728,15.52812,15.52028,15.52034,119000000.0
2007-05-23 17:45:00,15.52132,15.53159,15.52132,15.53124,124000000.0
2007-05-23 18:00:00,15.53239,15.5382,15.53121,15.53607,112000000.0
2007-05-23 18:15:00,15.53682,15.5379,15.53094,15.5334,125000000.0
2007-05-23 18:30:00,15.53381,15.53881,15.5316,15.53744,120000000.0
2007-05-23 18:45:00,15.54007,15.54692,15.53808,15.5443,115000000.0
2007-05-23 19:00:00,15.54407,15.54908,15.54259,15.54908,110000000.0
2007-05-23 19:15:00,15.55,15.55889,15.54998,15.55289,122000000.0
2007-05-23 19:30:00,15.55271,15.56119,15.55266,15.55587,103000000.0
2007-05-23 19:45:00,15.55587,15.55759,15.54838,15.55459,120000000.0
2007-05-23 20:00:00,15.55341,15.55978,15.55193,15.55737,105000000.0
2007-05-23 20:15:00,15.55798,15.56699,15.54124,15.54267,158000000.0
2007-05-23 20:30:00,15.54347,15.54895,15.54196,15.54341,97000000.0
2007-05-23 20:45:00,15.5417,15.55118,15.54068,15.54621,118000000.0
2007-05-23 21:00:00,15.54847,15.54948,15.54697,15.54748,43000000.0
2007-05-23 21:15:00,15.54797,15.55048,15.54598,15.55047,33000000.0
2007-05-23 21:30:00,15.55248,15.55248,15.54997,15.55148,36000000.0
2007-05-23 21:45:00,15.55148,15.55248,15.54797,15.54847,42000000.0
2007-05-23 22:00:00,15.54397,15.54648,15.54197,15.54197,47000000.0
2007-05-23 22:15:00,15.54348,15.54498,15.54197,15.54298,33000000.0
2007-05-23 22:30:00,15.54498,15.54748,15.54497,15.54647,51000000.0
2007-05-23 22:45:00,15.54748,15.55248,15.54697,15.54948,42000000.0
2007-05-23 23:00:00,15.54397,15.54448,15.53997,15.54047,31000000.0
2007-05-23 23:15:00,15.54297,15.54748,15.54197,15.54747,37000000.0
2007-05-23 23:30:00,15.54398,15.54648,15.54397,15.54448,66000000.0
2007-05-23 23:45:00,15.54097,15.54247,15.53897,15.53997,60000000.0
2007-05-24 00:00:00,15.53997,15.54047,15.53497,15.53648,40000000.0
2007-05-24 00:15:00,15.53697,15.53948,15.53697,15.53798,40000000.0
2007-05-24 00:30:00,15.53498,15.54148,15.53497,15.54147,42000000.0
2007-05-24 00:45:00,15.53697,15.53748,15.53397,15.53398,37000000.0
2007-05-24 01:00:00,15.53297,15.53848,15.53297,15.53547,35000000.0
2007-05-24 01:15:00,15.53597,15.54448,15.53597,15.53947,35000000.0
2007-05-24 01:30:00,15.53897,15.54548,15.53897,15.54447,35000000.0
2007-05-24 01:45:00,15.54297,15.54348,15.53497,15.53947,35000000.0
2007-05-24 02:00:00,15.53997,15.54148,15.52897,15.52947,35000000.0
2007-05-24 02:15:00,15.52397,15.52948,15.52297,15.52947,35000000.0
2007-05-24 02:30:00,15.52497,15.52948,15.52497,15.52847,35000000.0
2007-05-24 02:45:00,15.53197,15.53848,15.53197,15.53847,35000000.0
2007-05-24 03:00:00,15.53725,15.53725,15.53167,15.53271,129000000.0
2007-05-24 03:15:00,15.53537,15.53772,15.52981,15.52981,137000000.0
2007-05-24 03:30:00,15.53047,15.54116,15.53047,15.54076,126000000.0
2007-05-24 03:45:00,15.54073,15.54541,15.53807,15.54195,89000000.0
2007-05-24 04:00:00,15.54244,15.54281,15.53651,15.53982,116000000.0
2007-05-24 04:15:00,15.54214,15.54214,15.53805,15.53917,119000000.0
2007-05-24 04:30:00,15.54046,15.54046,15.53066,15.53344,91000000.0
2007-05-24 04:45:00,15.53648,15.53648,15.53041,15.53501,68000000.0
2007-05-24 05:00:00,15.53507,15.5415,15.53404,15.53943,124000000.0
2007-05-24 05:15:00,15.53978,15.5434,15.53611,15.5401,85000000.0
2007-05-24 05:30:00,15.53908,15.54113,15.53683,15.53786,85000000.0
2007-05-24 05:45:00,15.53888,15.54053,15.53311,15.53501,90000000.0
2007-05-24 06:00:00,15.53556,15.53955,15.53122,15.53666,120000000.0
2007-05-24 06:15:00,15.53541,15.53737,15.52963,15.53505,129000000.0
2007-05-24 06:30:00,15.53515,15.53916,15.53389,15.53478,110000000.0
2007-05-24 06:45:00,15.5369,15.54048,15.53583,15.53894,108000000.0
2007-05-24 07:00:00,15.53998,15.54147,15.53783,15.54136,66000000.0
2007-05-24 07:15:00,15.54024,15.54221,15.5384,15.54113,68000000.0
2007-05-24 07:30:00,15.54197,15.54397,15.53851,15.5399,66000000.0
2007-05-24 07:45:00,15.54097,15.54397,15.53757,15.53795,69000000.0
2007-05-24 08:00:00,15.53699,15.53784,15.53254,15.53419,106000000.0
2007-05-24 08:15:00,15.53445,15.53614,15.52755,15.52755,120000000.0
2007-05-24 08:30:00,15.5281,15.52984,15.51511,15.51646,148000000.0
2007-05-24 08:45:00,15.51742,15.53056,15.51704,15.52306,165000000.0
2007-05-24 09:00:00,15.52227,15.52577,15.51977,15.52169,122000000.0
2007-05-24 09:15:00,15.52035,15.52522,15.51724,15.52,150000000.0
2007-05-24 09:30:00,15.52117,15.52518,15.51544,15.52009,153000000.0
2007-05-24 09:45:00,15.51999,15.52637,15.51807,15.52105,175000000.0
2007-05-24 10:00:00,15.52272,15.52406,15.51171,15.51653,162000000.0
2007-05-24 10:15:00,15.51697,15.52682,15.51484,15.52626,122000000.0
2007-05-24 10:30:00,15.52558,15.527,15.51568,15.51759,171000000.0
2007-05-24 10:45:00,15.51685,15.52091,15.51559,15.51929,172000000.0
2007-05-24 11:00:00,15.51955,15.52212,15.49965,15.49965,202000000.0
2007-05-24 11:15:00,15.50078,15.50928,15.49899,15.50586,162000000.0
2007-05-24 11:30:00,15.5073,15.5074,15.4962,15.49796,165000000.0
2007-05-24 11:45:00,15.49803,15.50501,15.49727,15.50335,135000000.0
2007-05-24 12:00:00,15.50559,15.51005,15.50281,15.5067,158000000.0
2007-05-24 12:15:00,15.51398,15.51447,15.50016,15.50266,216000000.0
2007-05-24 12:30:00,15.50461,15.50894,15.5024,15.50271,171000000.0
2007-05-24 12:45:00,15.50321,15.51427,15.49959,15.51219,122000000.0
2007-05-24 13:00:00,15.51161,15.52048,15.50989,15.51915,134000000.0
2007-05-24 13:15:00,15.52015,15.52248,15.51632,15.51759,136000000.0
2007-05-24 13:30:00,15.51729,15.52047,15.5123,15.51354,134000000.0
2007-05-24 13:45:00,15.51521,15.51763,15.51146,15.51417,119000000.0
2007-05-24 14:00:00,15.51508,15.51568,15.5066,15.50952,122000000.0
2007-05-24 14:15:00,15.50944,15.51666,15.5094,15.51569,115000000.0
2007-05-24 14:30:00,15.51796,15.5226,15.51408,15.51562,144000000.0
2007-05-24 14:45:00,15.5146,15.51727,15.50672,15.50919,158000000.0
2007-05-24 15:00:00,15.50848,15.51605,15.5076,15.51172,132000000.0
2007-05-24 15:15:00,15.51605,15.51605,15.50621,15.50757,113000000.0
2007-05-24 15:30:00,15.50797,15.51034,15.49852,15.50085,113000000.0
2007-05-24 15:45:00,15.50273,15.51195,15.49872,15.50915,133000000.0
2007-05-24 16:00:00,15.51088,15.54975,15.51088,15.54446,137000000.0
2007-05-24 16:15:00,15.54376,15.5507,15.54133,15.54174,110000000.0
2007-05-24 16:30:00,15.54388,15.54979,15.53312,15.53506,110000000.0
2007-05-24 16:45:00,15.53505,15.53602,15.51505,15.51608,114000000.0
2007-05-24 17:00:00,15.51742,15.53229,15.51546,15.52936,119000000.0
2007-05-24 17:15:00,15.52646,15.52838,15.50881,15.51285,125000000.0
2007-05-24 17:30:00,15.51509,15.52549,15.51044,15.51554,117000000.0
2007-05-24 17:45:00,15.51654,15.52348,15.51386,15.52222,122000000.0
2007-05-24 18:00:00,15.52219,15.52839,15.51912,15.5192,117000000.0
2007-05-24 18:15:00,15.51964,15.52411,15.50826,15.51248,117000000.0
2007-05-24 18:30:00,15.51203,15.51274,15.49963,15.50613,112000000.0
2007-05-24 18:45:00,15.50755,15.51594,15.50626,15.51516,116000000.0
2007-05-24 19:00:00,15.51382,15.51848,15.50603,15.50773,94000000.0
2007-05-24 19:15:00,15.50869,15.51272,15.507,15.50853,111000000.0
2007-05-24 19:30:00,15.50855,15.51348,15.50587,15.50977,112000000.0
2007-05-24 19:45:00,15.50973,15.51625,15.50973,15.51493,102000000.0
2007-05-24 20:00:00,15.51512,15.51866,15.51095,15.51156,103000000.0
2007-05-24 20:15:00,15.51253,15.52014,15.51121,15.51623,160000000.0
2007-05-24 20:30:00,15.51534,15.52007,15.51347,15.51398,119000000.0
2007-05-24 20:45:00,15.51291,15.51827,15.51116,15.51561,99000000.0
2007-05-24 21:00:00,15.51797,15.52148,15.51597,15.51948,48000000.0
2007-05-24 21:15:00,15.52297,15.52348,15.51697,15.51847,33000000.0
2007-05-24 21:30:00,15.51248,15.51448,15.50897,15.51048,36000000.0
2007-05-24 21:45:00,15.50948,15.51548,15.50497,15.50547,42000000.0
2007-05-24 22:00:00,15.51097,15.51748,15.51097,15.51697,47000000.0
2007-05-24 22:15:00,15.51248,15.51598,15.51097,15.51598,33000000.0
2007-05-24 22:30:00,15.51598,15.51748,15.51397,15.51747,51000000.0
2007-05-24 22:45:00,15.51448,15.51548,15.51298,15.51548,42000000.0
2007-05-24 23:00:00,15.51797,15.51848,15.51397,15.51447,31000000.0
2007-05-24 23:15:00,15.51597,15.51848,15.51297,15.51547,37000000.0
2007-05-24 23:30:00,15.51298,15.51748,15.51297,15.51648,66000000.0
2007-05-24 23:45:00,15.52197,15.52248,15.51997,15.52197,60000000.0
2007-05-25 00:00:00,15.51897,15.51947,15.50897,15.50948,40000000.0
2007-05-25 00:15:00,15.51097,15.51148,15.50897,15.50898,40000000.0
2007-05-25 00:30:00,15.50798,15.51648,15.50797,15.51647,42000000.0
2007-05-25 00:45:00,15.51497,15.51748,15.50997,15.51098,37000000.0
2007-05-25 01:00:00,15.51297,15.51348,15.50797,15.50847,35000000.0
2007-05-25 01:15:00,15.50897,15.51648,15.50897,15.51647,35000000.0
2007-05-25 01:30:00,15.52297,15.52348,15.48997,15.49547,35000000.0
2007-05-25 01:45:00,15.49297,15.50048,15.49297,15.50047,35000000.0
2007-05-25 02:00:00,15.50697,15.50748,15.49897,15.50047,35000000.0
2007-05-25 02:15:00,15.50097,15.50248,15.49197,15.49247,35000000.0
2007-05-25 02:30:00,15.48697,15.48748,15.47297,15.47847,35000000.0
2007-05-25 02:45:00,15.47497,15.48548,15.47497,15.48547,35000000.0
2007-05-25 03:00:00,15.47915,15.47935,15.4416,15.4416,161000000.0
2007-05-25 03:15:00,15.44338,15.46155,15.44315,15.45995,171000000.0
2007-05-25 03:30:00,15.45871,15.4644,15.45682,15.45698,159000000.0
2007-05-25 03:45:00,15.45667,15.46556,15.45278,15.4653,135000000.0
2007-05-25 04:00:00,15.46513,15.47275,15.4631,15.47158,133000000.0
2007-05-25 04:15:00,15.47274,15.47743,15.4705,15.47176,149000000.0
2007-05-25 04:30:00,15.472,15.47911,15.46966,15.46986,142000000.0
2007-05-25 04:45:00,15.46942,15.47279,15.46801,15.47118,85000000.0
2007-05-25 05:00:00,15.47497,15.47954,15.47151,15.47326,120000000.0
2007-05-25 05:15:00,15.47375,15.47618,15.47145,15.47328,129000000.0
2007-05-25 05:30:00,15.47458,15.47848,15.47281,15.47351,93000000.0
2007-05-25 05:45:00,15.47266,15.47947,15.4724,15.47568,94000000.0
2007-05-25 06:00:00,15.47848,15.48113,15.4752,15.4797,76000000.0
2007-05-25 06:15:00,15.47999,15.48091,15.47409,15.47867,109000000.0
2007-05-25 06:30:00,15.47949,15.48548,15.47888,15.48222,83000000.0
2007-05-25 06:45:00,15.483,15.48413,15.47917,15.48182,95000000.0
2007-05-25 07:00:00,15.48227,15.48748,15.48113,15.48533,72000000.0
2007-05-25 07:15:00,15.48698,15.49716,15.48515,15.49712,97000000.0
2007-05-25 07:30:00,15.49755,15.50238,15.49365,15.49561,125000000.0
2007-05-25 07:45:00,15.49499,15.49635,15.49018,15.49054,132000000.0
2007-05-25 08:00:00,15.49151,15.49955,15.49064,15.49694,148000000.0
2007-05-25 08:15:00,15.49613,15.50918,15.4956,15.5074,113000000.0
2007-05-25 08:30:00,15.50776,15.51273,15.50594,15.50964,157000000.0
2007-05-25 08:45:00,15.50953,15.51655,15.50732,15.51037,182000000.0
2007-05-25 09:00:00,15.51044,15.5213,15.51044,15.51671,132000000.0
2007-05-25 09:15:00,15.5167,15.51965,15.51311,15.51431,163000000.0
2007-05-25 09:30:00,15.51328,15.51563,15.5083,15.509,159000000.0
2007-05-25 09:45:00,15.50929,15.51209,15.50554,15.50722,171000000.0
2007-05-25 10:00:00,15.50791,15.51067,15.49825,15.49877,162000000.0
2007-05-25 10:15:00,15.49934,15.50556,15.49919,15.5021,130000000.0
2007-05-25 10:30:00,15.50306,15.5103,15.49951,15.5103,162000000.0
2007-05-25 10:45:00,15.51216,15.52117,15.50663,15.51084,178000000.0
2007-05-25 11:00:00,15.51149,15.51837,15.50981,15.51637,202000000.0
2007-05-25 11:15:00,15.51711,15.52085,15.51519,15.51871,162000000.0
2007-05-25 11:30:00,15.52011,15.52964,15.52011,15.5269,168000000.0
2007-05-25 11:45:00,15.52786,15.52978,15.52313,15.52445,146000000.0
2007-05-25 12:00:00,15.52747,15.52995,15.5236,15.52498,171000000.0
2007-05-25 12:15:00,15.52528,15.528,15.52251,15.52251,227000000.0
2007-05-25 12:30:00,15.523,15.52924,15.523,15.52661,171000000.0
2007-05-25 12:45:00,15.52702,15.55606,15.52283,15.55486,110000000.0
2007-05-25 13:00:00,15.55588,15.55744,15.54593,15.5469,135000000.0
2007-05-25 13:15:00,15.54788,15.55604,15.54665,15.55224,137000000.0
2007-05-25 13:30:00,15.55336,15.56112,15.55283,15.55537,140000000.0
2007-05-25 13:45:00,15.55787,15.55787,15.54733,15.54786,119000000.0
2007-05-25 14:00:00,15.54765,15.55194,15.54616,15.54679,114000000.0
2007-05-25 14:15:00,15.54552,15.54552,15.53607,15.54102,118000000.0
2007-05-25 14:30:00,15.54108,15.54672,15.54108,15.54512,144000000.0
2007-05-25 14:45:00,15.54508,15.54662,15.53876,15.53973,172000000.0
2007-05-25 15:00:00,15.53857,15.54497,15.53844,15.54033,139000000.0
2007-05-25 15:15:00,15.54272,15.545,15.5374,15.54276,117000000.0
2007-05-25 15:30:00,15.54185,15.54438,15.53655,15.53847,118000000.0
2007-05-25 15:45:00,15.54088,15.54227,15.53733,15.53746,130000000.0
2007-05-25 16:00:00,15.53576,15.54332,15.5322,15.53815,137000000.0
2007-05-25 16:15:00,15.53777,15.54154,15.52914,15.53454,124000000.0
2007-05-25 16:30:00,15.53748,15.5417,15.53389,15.5399,116000000.0
2007-05-25 16:45:00,15.5405,15.54441,15.5359,15.54361,114000000.0
2007-05-25 17:00:00,15.545,15.55545,15.545,15.55275,115000000.0
2007-05-25 17:15:00,15.55158,15.5558,15.55104,15.55199,125000000.0
2007-05-25 17:30:00,15.5528,15.5597,15.55262,15.5569,126000000.0
2007-05-25 17:45:00,15.55606,15.56168,15.55589,15.55752,115000000.0
2007-05-25 18:00:00,15.55819,15.5615,15.55748,15.55748,108000000.0
2007-05-25 18:15:00,15.5572,15.56004,15.55303,15.55611,110000000.0
2007-05-25 18:30:00,15.55678,15.55888,15.55463,15.55777,115000000.0
2007-05-25 18:45:00,15.56147,15.56148,15.5568,15.55833,120000000.0
2007-05-25 19:00:00,15.5589,15.56172,15.5565,15.55913,106000000.0
2007-05-25 19:15:00,15.55879,15.56061,15.55627,15.55811,95000000.0
2007-05-25 19:30:00,15.55704,15.56017,15.55642,15.55748,88000000.0
2007-05-25 19:45:00,15.55948,15.56204,15.55191,15.55221,121000000.0
2007-05-25 20:00:00,15.55363,15.56048,15.5509,15.56047,115000000.0
2007-05-25 20:15:00,15.55711,15.55948,15.55627,15.55947,83000000.0
2007-05-25 20:30:00,15.55787,15.56048,15.55678,15.55778,61000000.0
2007-05-25 20:45:00,15.55797,15.56198,15.55704,15.55978,80000000.0
2007-05-25 21:00:00,15.56198,15.56648,15.56097,15.56548,43000000.0
2007-05-25 21:15:00,15.56197,15.56548,15.56197,15.56347,33000000.0
2007-05-25 21:30:00,15.56148,15.56348,15.56098,15.56248,36000000.0
2007-05-25 21:45:00,15.56548,15.56548,15.55997,15.56047,42000000.0
2007-05-25 22:00:00,15.55897,15.56048,15.55697,15.55997,47000000.0
2007-05-25 22:15:00,15.56148,15.57498,15.55897,15.57498,33000000.0
2007-05-25 22:30:00,15.57598,15.57648,15.56797,15.56847,51000000.0
2007-05-25 22:45:00,15.56648,15.56648,15.56197,15.56548,42000000.0
2007-05-28 02:00:00,15.56647,15.56648,15.56297,15.56347,34000000.0
2007-05-28 02:15:00,15.55998,15.56347,15.55997,15.56347,39000000.0
2007-05-28 02:30:00,15.55998,15.56048,15.55597,15.55597,32000000.0
2007-05-28 02:45:00,15.55647,15.55648,15.54997,15.55448,42000000.0
2007-05-28 03:00:00,15.55411,15.55411,15.54672,15.54783,89000000.0
2007-05-28 03:15:00,15.54907,15.55068,15.54704,15.5482,107000000.0
2007-05-28 03:30:00,15.54903,15.55432,15.54676,15.54948,97000000.0
2007-05-28 03:45:00,15.54897,15.54948,15.54105,15.54168,102000000.0
2007-05-28 04:00:00,15.54178,15.54833,15.54178,15.54371,133000000.0
2007-05-28 04:15:00,15.54497,15.55099,15.54368,15.54871,127000000.0
2007-05-28 04:30:00,15.54753,15.55348,15.54717,15.54917,84000000.0
2007-05-28 04:45:00,15.54881,15.55364,15.54779,15.55055,99000000.0
2007-05-28 05:00:00,15.55015,15.55396,15.55015,15.55125,97000000.0
2007-05-28 05:15:00,15.55198,15.55482,15.54978,15.54986,104000000.0
2007-05-28 05:30:00,15.55041,15.55246,15.54817,15.55087,81000000.0
2007-05-28 05:45:00,15.5507,15.55075,15.54534,15.54588,112000000.0
2007-05-28 06:00:00,15.54816,15.54966,15.54496,15.54838,114000000.0
2007-05-28 06:15:00,15.54895,15.55208,15.54684,15.55208,105000000.0
2007-05-28 06:30:00,15.55146,15.5558,15.55028,15.55452,101000000.0
2007-05-28 06:45:00,15.55748,15.55898,15.55286,15.5546,89000000.0
2007-05-28 07:00:00,15.55663,15.55669,15.54932,15.54935,89000000.0
2007-05-28 07:15:00,15.55148,15.55492,15.54925,15.55157,90000000.0
2007-05-28 07:30:00,15.55224,15.55548,15.55104,15.55265,129000000.0
2007-05-28 07:45:00,15.55255,15.55448,15.54897,15.54897,67000000.0
2007-05-28 08:00:00,15.55179,15.55499,15.5475,15.54828,116000000.0
2007-05-28 08:15:00,15.54939,15.55415,15.54692,15.54885,121000000.0
2007-05-28 08:30:00,15.54883,15.55241,15.5468,15.54839,116000000.0
2007-05-28 08:45:00,15.55053,15.55248,15.54803,15.54996,103000000.0
2007-05-28 09:00:00,15.55067,15.55248,15.54904,15.5521,107000000.0
2007-05-28 09:15:00,15.55396,15.55592,15.5518,15.55431,111000000.0
2007-05-28 09:30:00,15.55508,15.55845,15.55112,15.55447,98000000.0
2007-05-28 09:45:00,15.55335,15.55884,15.55213,15.55377,108000000.0
2007-05-28 10:00:00,15.55527,15.55721,15.55261,15.55261,100000000.0
2007-05-28 10:15:00,15.55298,15.55646,15.55267,15.55646,103000000.0
2007-05-28 10:30:00,15.5568,15.5598,15.55421,15.55576,125000000.0
2007-05-28 10:45:00,15.5572,15.55953,15.55506,15.55694,111000000.0
2007-05-28 11:00:00,15.55703,15.56048,15.55457,15.55457,96000000.0
2007-05-28 11:15:00,15.55847,15.55978,15.55466,15.55549,89000000.0
2007-05-28 11:30:00,15.55747,15.55848,15.55377,15.55574,100000000.0
2007-05-28 11:45:00,15.55492,15.56075,15.55492,15.5607,131000000.0
2007-05-28 12:00:00,15.5632,15.567,15.55877,15.55979,125000000.0
2007-05-28 12:15:00,15.5606,15.56249,15.55896,15.56101,94000000.0
2007-05-28 12:30:00,15.56085,15.56448,15.55778,15.5593,95000000.0
2007-05-28 12:45:00,15.56897,15.56948,15.55725,15.55872,128000000.0
2007-05-28 13:00:00,15.55972,15.56748,15.55669,15.55802,131000000.0
2007-05-28 13:15:00,15.55793,15.56048,15.55633,15.55815,100000000.0
2007-05-28 13:30:00,15.55897,15.55948,15.55131,15.55256,98000000.0
2007-05-28 13:45:00,15.55121,15.55928,15.55121,15.55718,99000000.0
2007-05-28 14:00:00,15.55666,15.56017,15.55556,15.55831,104000000.0
2007-05-28 14:15:00,15.55757,15.55948,15.55346,15.55398,125000000.0
2007-05-28 14:30:00,15.55491,15.56048,15.55288,15.55573,114000000.0
2007-05-28 14:45:00,15.55653,15.56048,15.55587,15.55998,104000000.0
2007-05-28 15:00:00,15.56547,15.56548,15.556,15.55667,57000000.0
2007-05-28 15:15:00,15.5568,15.55791,15.5513,15.55237,169000000.0
2007-05-28 15:30:00,15.55197,15.55448,15.55044,15.55398,193000000.0
2007-05-28 15:45:00,15.554,15.55848,15.55262,15.55577,151000000.0
2007-05-28 16:00:00,15.56597,15.56648,15.55197,15.55247,119000000.0
2007-05-28 16:15:00,15.55165,15.55664,15.55135,15.55341,146000000.0
2007-05-28 16:30:00,15.55376,15.55548,15.55091,15.5528,138000000.0
2007-05-28 16:45:00,15.55898,15.55948,15.55027,15.55371,202000000.0
2007-05-28 17:00:00,15.55476,15.5583,15.55233,15.55317,162000000.0
2007-05-28 17:15:00,15.55468,15.55748,15.55317,15.55508,151000000.0
2007-05-28 17:30:00,15.55596,15.56047,15.55106,15.55106,100000000.0
2007-05-28 17:45:00,15.55124,15.55748,15.55107,15.55694,115000000.0
2007-05-28 18:00:00,15.55569,15.55853,15.54997,15.55278,141000000.0
2007-05-28 18:15:00,15.55211,15.55547,15.55148,15.55298,120000000.0
2007-05-28 18:30:00,15.55748,15.55748,15.55197,15.55238,108000000.0
2007-05-28 18:45:00,15.55347,15.55748,15.55297,15.55748,50000000.0
2007-05-28 19:00:00,15.55348,15.55548,15.55237,15.55327,122000000.0
2007-05-28 19:15:00,15.55747,15.55748,15.55309,15.55747,95000000.0
2007-05-28 19:30:00,15.55698,15.55748,15.55697,15.55697,49000000.0
2007-05-28 19:45:00,15.54997,15.55948,15.54997,15.55847,76000000.0
2007-05-28 20:00:00,15.55848,15.56148,15.55605,15.55797,62000000.0
2007-05-28 20:15:00,15.55847,15.55848,15.55697,15.55847,43000000.0
2007-05-28 20:30:00,15.56047,15.56048,15.55497,15.55501,39000000.0
2007-05-28 20:45:00,15.55613,15.55848,15.55613,15.55848,45000000.0
2007-05-28 21:00:00,15.55697,15.55848,15.55697,15.55798,43000000.0
2007-05-28 21:15:00,15.55698,15.56048,15.55697,15.55997,40000000.0
2007-05-28 21:30:00,15.55897,15.55948,15.55797,15.55948,41000000.0
2007-05-28 21:45:00,15.55947,15.55948,15.55697,15.55948,33000000.0
2007-05-28 22:00:00,15.55848,15.56248,15.55797,15.56148,41000000.0
2007-05-28 22:15:00,15.56048,15.56248,15.55997,15.56248,45000000.0
2007-05-28 22:30:00,15.56198,15.56248,15.55997,15.56047,42000000.0
2007-05-28 22:45:00,15.56098,15.56248,15.56097,15.56197,49000000.0
2007-05-28 23:00:00,15.56298,15.56348,15.55997,15.56047,21000000.0
2007-05-28 23:15:00,15.55997,15.56048,15.55797,15.55797,49000000.0
2007-05-28 23:30:00,15.55797,15.55948,15.55697,15.55697,56000000.0
2007-05-28 23:45:00,15.55498,15.55848,15.55497,15.55648,40000000.0
2007-05-29 00:00:00,15.55797,15.55948,15.55797,15.55847,42000000.0
2007-05-29 00:15:00,15.56098,15.56147,15.55797,15.55998,54000000.0
2007-05-29 00:30:00,15.55847,15.56448,15.55797,15.56448,53000000.0
2007-05-29 00:45:00,15.56498,15.56548,15.56297,15.56297,56000000.0
2007-05-29 01:00:00,15.56447,15.56848,15.56397,15.56797,35000000.0
2007-05-29 01:15:00,15.56547,15.56848,15.56497,15.56597,35000000.0
2007-05-29 01:30:00,15.55147,15.55648,15.55097,15.55397,35000000.0
2007-05-29 01:45:00,15.55347,15.55748,15.55297,15.55597,35000000.0
2007-05-29 02:00:00,15.55747,15.56248,15.55697,15.56147,34000000.0
2007-05-29 02:15:00,15.56198,15.56247,15.55797,15.56047,39000000.0
2007-05-29 02:30:00,15.55698,15.55948,15.55697,15.55797,32000000.0
2007-05-29 02:45:00,15.55647,15.56248,15.55597,15.56248,42000000.0
2007-05-29 03:00:00,15.56456,15.56475,15.5563,15.55671,121000000.0
2007-05-29 03:15:00,15.55731,15.55896,15.55054,15.55054,103000000.0
2007-05-29 03:30:00,15.55049,15.55063,15.54201,15.54276,115000000.0
2007-05-29 03:45:00,15.54358,15.54358,15.53628,15.53628,105000000.0
2007-05-29 04:00:00,15.53597,15.53708,15.52915,15.53074,149000000.0
2007-05-29 04:15:00,15.53267,15.54106,15.53267,15.53881,143000000.0
2007-05-29 04:30:00,15.53987,15.54179,15.52712,15.52712,108000000.0
2007-05-29 04:45:00,15.52823,15.53662,15.52467,15.5353,105000000.0
2007-05-29 05:00:00,15.53572,15.54205,15.53379,15.53502,115000000.0
2007-05-29 05:15:00,15.53591,15.53682,15.52873,15.52994,112000000.0
2007-05-29 05:30:00,15.52961,15.53238,15.52396,15.52664,111000000.0
2007-05-29 05:45:00,15.52947,15.52948,15.51676,15.51799,116000000.0
2007-05-29 06:00:00,15.5185,15.52545,15.5178,15.52433,121000000.0
2007-05-29 06:15:00,15.52569,15.52598,15.51971,15.52328,96000000.0
2007-05-29 06:30:00,15.52399,15.53048,15.52249,15.5254,116000000.0
2007-05-29 06:45:00,15.52533,15.5298,15.52401,15.52464,96000000.0
2007-05-29 07:00:00,15.5251,15.53119,15.52401,15.52775,94000000.0
2007-05-29 07:15:00,15.52895,15.53105,15.52378,15.52697,106000000.0
2007-05-29 07:30:00,15.52447,15.52668,15.52111,15.524,159000000.0
2007-05-29 07:45:00,15.52565,15.52751,15.52097,15.5254,124000000.0
2007-05-29 08:00:00,15.5239,15.52446,15.51367,15.51443,129000000.0
2007-05-29 08:15:00,15.5155,15.52241,15.5147,15.52133,124000000.0
2007-05-29 08:30:00,15.52224,15.52309,15.50986,15.51567,123000000.0
2007-05-29 08:45:00,15.51622,15.52382,15.51105,15.51199,124000000.0
2007-05-29 09:00:00,15.51197,15.51973,15.51041,15.51969,123000000.0
2007-05-29 09:15:00,15.51836,15.51984,15.50836,15.51684,128000000.0
2007-05-29 09:30:00,15.51726,15.52078,15.51372,15.51487,133000000.0
2007-05-29 09:45:00,15.51531,15.51791,15.51073,15.51149,126000000.0
2007-05-29 10:00:00,15.51282,15.51295,15.50335,15.50616,135000000.0
2007-05-29 10:15:00,15.50508,15.51017,15.49899,15.51017,134000000.0
2007-05-29 10:30:00,15.51003,15.52609,15.50779,15.52609,125000000.0
2007-05-29 10:45:00,15.52755,15.53106,15.51799,15.51998,119000000.0
2007-05-29 11:00:00,15.51974,15.52782,15.5166,15.51977,117000000.0
2007-05-29 11:15:00,15.51973,15.52585,15.5188,15.52471,120000000.0
2007-05-29 11:30:00,15.5246,15.52845,15.52128,15.52767,125000000.0
2007-05-29 11:45:00,15.52765,15.53495,15.52209,15.52572,138000000.0
2007-05-29 12:00:00,15.52588,15.53274,15.525,15.53274,133000000.0
2007-05-29 12:15:00,15.53427,15.53985,15.53057,15.53401,127000000.0
2007-05-29 12:30:00,15.53501,15.54365,15.53126,15.53349,127000000.0
2007-05-29 12:45:00,15.5347,15.53796,15.5266,15.53317,135000000.0
2007-05-29 13:00:00,15.53539,15.54327,15.5284,15.52947,184000000.0
2007-05-29 13:15:00,15.53248,15.53465,15.52641,15.53198,191000000.0
2007-05-29 13:30:00,15.53153,15.53597,15.53153,15.53371,128000000.0
2007-05-29 13:45:00,15.53346,15.54975,15.53323,15.54023,139000000.0
2007-05-29 14:00:00,15.53992,15.54864,15.53475,15.54341,131000000.0
2007-05-29 14:15:00,15.54396,15.54546,15.53534,15.53621,146000000.0
2007-05-29 14:30:00,15.53679,15.54139,15.53216,15.5388,141000000.0
2007-05-29 14:45:00,15.53987,15.54814,15.53913,15.54506,165000000.0
2007-05-29 15:00:00,15.54373,15.54749,15.54139,15.54441,114000000.0
2007-05-29 15:15:00,15.54757,15.54903,15.54412,15.54699,207000000.0
2007-05-29 15:30:00,15.54561,15.55083,15.54493,15.5459,257000000.0
2007-05-29 15:45:00,15.54682,15.55823,15.5428,15.54499,245000000.0
2007-05-29 16:00:00,15.54907,15.55908,15.54869,15.55226,153000000.0
2007-05-29 16:15:00,15.55326,15.56058,15.55244,15.55962,183000000.0
2007-05-29 16:30:00,15.55934,15.56402,15.55669,15.55986,205000000.0
2007-05-29 16:45:00,15.55977,15.56819,15.55783,15.56618,193000000.0
2007-05-29 17:00:00,15.56486,15.56974,15.56442,15.56578,180000000.0
2007-05-29 17:15:00,15.56577,15.56995,15.56316,15.56581,161000000.0
2007-05-29 17:30:00,15.56574,15.56977,15.56397,15.56859,126000000.0
2007-05-29 17:45:00,15.56978,15.57572,15.56871,15.57342,196000000.0
2007-05-29 18:00:00,15.5721,15.57331,15.56503,15.56722,199000000.0
2007-05-29 18:15:00,15.56838,15.57286,15.56631,15.56777,174000000.0
2007-05-29 18:30:00,15.56923,15.57011,15.56276,15.56499,190000000.0
2007-05-29 18:45:00,15.56418,15.56568,15.55915,15.55949,129000000.0
2007-05-29 19:00:00,15.55793,15.55902,15.55262,15.55604,169000000.0
2007-05-29 19:15:00,15.55644,15.55644,15.5341,15.53732,154000000.0
2007-05-29 19:30:00,15.53849,15.54365,15.53109,15.54064,141000000.0
2007-05-29 19:45:00,15.54206,15.55017,15.54034,15.54341,145000000.0
2007-05-29 20:00:00,15.54341,15.54526,15.53427,15.54125,124000000.0
2007-05-29 20:15:00,15.54267,15.54267,15.5362,15.53877,128000000.0
2007-05-29 20:30:00,15.54104,15.54419,15.53878,15.54305,102000000.0
2007-05-29 20:45:00,15.54366,15.54438,15.53877,15.54017,83000000.0
2007-05-29 21:00:00,15.54197,15.54548,15.54197,15.54498,43000000.0
2007-05-29 21:15:00,15.54898,15.54898,15.54497,15.54797,40000000.0
2007-05-29 21:30:00,15.54797,15.55448,15.54797,15.55248,41000000.0
2007-05-29 21:45:00,15.55747,15.55848,15.55397,15.55448,33000000.0
2007-05-29 22:00:00,15.55648,15.55648,15.55197,15.55448,41000000.0
2007-05-29 22:15:00,15.55248,15.55548,15.55197,15.55548,45000000.0
2007-05-29 22:30:00,15.55298,15.55648,15.55297,15.55647,42000000.0
2007-05-29 22:45:00,15.55698,15.56048,15.55597,15.55597,49000000.0
2007-05-29 23:00:00,15.55498,15.55748,15.55297,15.55347,21000000.0
2007-05-29 23:15:00,15.55497,15.55547,15.55197,15.55397,49000000.0
2007-05-29 23:30:00,15.55597,15.55848,15.55297,15.55797,56000000.0
2007-05-29 23:45:00,15.55798,15.56048,15.55697,15.55748,40000000.0
2007-05-30 00:00:00,15.55597,15.55948,15.55597,15.55847,42000000.0
2007-05-30 00:15:00,15.55798,15.56147,15.55797,15.55798,54000000.0
2007-05-30 00:30:00,15.55847,15.55848,15.54997,15.55048,53000000.0
2007-05-30 00:45:00,15.54798,15.55548,15.54597,15.55497,56000000.0
2007-05-30 01:00:00,15.55147,15.55548,15.55097,15.55497,35000000.0
2007-05-30 01:15:00,15.55647,15.55748,15.55497,15.55497,35000000.0
2007-05-30 01:30:00,15.55447,15.56248,15.55397,15.56197,35000000.0
2007-05-30 01:45:00,15.56047,15.56248,15.54997,15.54997,35000000.0
2007-05-30 02:00:00,15.55147,15.55548,15.54697,15.54747,34000000.0
2007-05-30 02:15:00,15.54498,15.54547,15.53797,15.53847,39000000.0
2007-05-30 02:30:00,15.54298,15.54348,15.53597,15.53897,32000000.0
2007-05-30 02:45:00,15.53947,15.54648,15.53897,15.54148,42000000.0
2007-05-30 03:00:00,15.53943,15.54465,15.52987,15.53337,114000000.0
2007-05-30 03:15:00,15.5353,15.53679,15.52225,15.52258,115000000.0
2007-05-30 03:30:00,15.52251,15.55335,15.51551,15.5492,116000000.0
2007-05-30 03:45:00,15.5512,15.55404,15.53974,15.54884,114000000.0
2007-05-30 04:00:00,15.55019,15.55019,15.53857,15.54701,144000000.0
2007-05-30 04:15:00,15.5461,15.55166,15.54528,15.54685,142000000.0
2007-05-30 04:30:00,15.54597,15.54652,15.53973,15.54103,118000000.0
2007-05-30 04:45:00,15.54027,15.543,15.5353,15.53749,104000000.0
2007-05-30 05:00:00,15.53757,15.54203,15.53172,15.53746,114000000.0
2007-05-30 05:15:00,15.53947,15.54033,15.53507,15.53507,121000000.0
2007-05-30 05:30:00,15.53547,15.5431,15.53485,15.54068,126000000.0
2007-05-30 05:45:00,15.54098,15.54204,15.53878,15.54023,80000000.0
2007-05-30 06:00:00,15.5415,15.54817,15.5415,15.5466,110000000.0
2007-05-30 06:15:00,15.54613,15.54904,15.53862,15.54055,113000000.0
2007-05-30 06:30:00,15.54077,15.54647,15.53985,15.54267,102000000.0
2007-05-30 06:45:00,15.54521,15.54521,15.53968,15.54294,108000000.0
2007-05-30 07:00:00,15.54269,15.54511,15.53631,15.54464,113000000.0
2007-05-30 07:15:00,15.54513,15.55619,15.54513,15.55466,122000000.0
2007-05-30 07:30:00,15.55426,15.55771,15.55246,15.55461,158000000.0
2007-05-30 07:45:00,15.55511,15.56114,15.5537,15.56001,116000000.0
2007-05-30 08:00:00,15.561,15.56397,15.55798,15.56156,129000000.0
2007-05-30 08:15:00,15.56288,15.56695,15.55455,15.56566,127000000.0
2007-05-30 08:30:00,15.56577,15.57262,15.56099,15.57262,128000000.0
2007-05-30 08:45:00,15.57325,15.57845,15.56889,15.57546,114000000.0
2007-05-30 09:00:00,15.57438,15.57438,15.56508,15.57244,130000000.0
2007-05-30 09:15:00,15.5725,15.58775,15.5725,15.57902,128000000.0
2007-05-30 09:30:00,15.57876,15.58499,15.57876,15.57974,133000000.0
2007-05-30 09:45:00,15.57978,15.59384,15.57978,15.58201,126000000.0
2007-05-30 10:00:00,15.58277,15.58364,15.57383,15.57672,135000000.0
2007-05-30 10:15:00,15.57689,15.58883,15.57552,15.58855,134000000.0
2007-05-30 10:30:00,15.58791,15.59005,15.58563,15.58842,125000000.0
2007-05-30 10:45:00,15.58952,15.59213,15.58601,15.59213,119000000.0
2007-05-30 11:00:00,15.59278,15.59609,15.58648,15.58773,118000000.0
2007-05-30 11:15:00,15.5878,15.59232,15.58324,15.58677,112000000.0
2007-05-30 11:30:00,15.58571,15.59584,15.58557,15.59306,125000000.0
2007-05-30 11:45:00,15.59397,15.60112,15.5921,15.60112,138000000.0
2007-05-30 12:00:00,15.60165,15.6028,15.59218,15.59543,133000000.0
2007-05-30 12:15:00,15.59545,15.598,15.58832,15.58922,127000000.0
2007-05-30 12:30:00,15.58911,15.5957,15.58838,15.5915,120000000.0
2007-05-30 12:45:00,15.59114,15.59504,15.58937,15.59004,145000000.0
2007-05-30 13:00:00,15.59021,15.59104,15.57959,15.58273,184000000.0
2007-05-30 13:15:00,15.58461,15.58667,15.57896,15.58038,189000000.0
2007-05-30 13:30:00,15.58178,15.58366,15.57313,15.57947,127000000.0
2007-05-30 13:45:00,15.5801,15.59085,15.57584,15.58197,139000000.0
2007-05-30 14:00:00,15.58229,15.58964,15.57759,15.58322,131000000.0
2007-05-30 14:15:00,15.57856,15.58908,15.57831,15.5811,146000000.0
2007-05-30 14:30:00,15.58265,15.58432,15.57544,15.5806,141000000.0
2007-05-30 14:45:00,15.58075,15.58397,15.57783,15.57985,166000000.0
2007-05-30 15:00:00,15.5803,15.58272,15.57453,15.57664,119000000.0
2007-05-30 15:15:00,15.57739,15.57941,15.56751,15.57222,207000000.0
2007-05-30 15:30:00,15.57202,15.58161,15.56442,15.57142,258000000.0
2007-05-30 15:45:00,15.57128,15.58044,15.56718,15.57958,245000000.0
2007-05-30 16:00:00,15.57914,15.58148,15.5731,15.57954,153000000.0
2007-05-30 16:15:00,15.58065,15.58375,15.57481,15.57903,184000000.0
2007-05-30 16:30:00,15.57872,15.57969,15.57475,15.57693,200000000.0
2007-05-30 16:45:00,15.57698,15.57895,15.56875,15.56875,202000000.0
2007-05-30 17:00:00,15.56701,15.57059,15.55892,15.55892,184000000.0
2007-05-30 17:15:00,15.55861,15.57613,15.55861,15.5691,175000000.0
2007-05-30 17:30:00,15.56916,15.57365,15.567,15.56792,126000000.0
2007-05-30 17:45:00,15.56779,15.56817,15.55896,15.56253,193000000.0
2007-05-30 18:00:00,15.5622,15.5646,15.55672,15.56408,199000000.0
2007-05-30 18:15:00,15.56419,15.57515,15.56419,15.57515,174000000.0
2007-05-30 18:30:00,15.57681,15.58148,15.57541,15.5755,188000000.0
2007-05-30 18:45:00,15.57514,15.57601,15.56763,15.56798,137000000.0
2007-05-30 19:00:00,15.56732,15.57318,15.56662,15.56939,158000000.0
2007-05-30 19:15:00,15.57055,15.57631,15.56792,15.57178,154000000.0
2007-05-30 19:30:00,15.57079,15.57448,15.56212,15.56372,102000000.0
2007-05-30 19:45:00,15.56368,15.57096,15.56347,15.56956,137000000.0
2007-05-30 20:00:00,15.56913,15.57448,15.56106,15.56441,112000000.0
2007-05-30 20:15:00,15.56671,15.5717,15.56312,15.57132,112000000.0
2007-05-30 20:30:00,15.57351,15.57892,15.56977,15.57892,104000000.0
2007-05-30 20:45:00,15.57874,15.57973,15.57281,15.57281,110000000.0
2007-05-30 21:00:00,15.57297,15.57548,15.57297,15.57398,43000000.0
2007-05-30 21:15:00,15.57298,15.57547,15.57097,15.57097,40000000.0
2007-05-30 21:30:00,15.57297,15.58248,15.57297,15.58248,41000000.0
2007-05-30 21:45:00,15.58047,15.58548,15.58047,15.58348,33000000.0
2007-05-30 22:00:00,15.58648,15.58848,15.58497,15.58548,41000000.0
2007-05-30 22:15:00,15.58548,15.58648,15.58297,15.58648,45000000.0
2007-05-30 22:30:00,15.58298,15.58548,15.58197,15.58247,42000000.0
2007-05-30 22:45:00,15.58098,15.58548,15.58097,15.58497,49000000.0
2007-05-30 23:00:00,15.57998,15.58248,15.57597,15.58247,21000000.0
2007-05-30 23:15:00,15.58597,15.59048,15.58397,15.58997,49000000.0
2007-05-30 23:30:00,15.58897,15.59048,15.58397,15.58397,56000000.0
2007-05-30 23:45:00,15.58398,15.58648,15.58197,15.58248,40000000.0
2007-05-31 00:00:00,15.58497,15.58548,15.57697,15.57747,42000000.0
2007-05-31 00:15:00,15.57998,15.58047,15.57697,15.57798,54000000.0
2007-05-31 00:30:00,15.57947,15.58348,15.57897,15.58348,53000000.0
2007-05-31 00:45:00,15.58298,15.58348,15.57697,15.57697,56000000.0
2007-05-31 01:00:00,15.58047,15.58048,15.57597,15.57597,35000000.0
2007-05-31 01:15:00,15.57647,15.57648,15.57297,15.57497,35000000.0
2007-05-31 01:30:00,15.57447,15.57548,15.57197,15.57497,35000000.0
2007-05-31 01:45:00,15.57547,15.57548,15.57197,15.57397,35000000.0
2007-05-31 02:00:00,15.57447,15.57448,15.56497,15.56547,34000000.0
2007-05-31 02:15:00,15.56598,15.56747,15.55997,15.56747,39000000.0
2007-05-31 02:30:00,15.56698,15.56748,15.56397,15.56697,32000000.0
2007-05-31 02:45:00,15.56947,15.57547,15.56897,15.57248,42000000.0
2007-05-31 03:00:00,15.57366,15.57985,15.57259,15.57505,117000000.0
2007-05-31 03:15:00,15.57753,15.57929,15.56729,15.5711,112000000.0
2007-05-31 03:30:00,15.57233,15.58005,15.5646,15.56654,117000000.0
2007-05-31 03:45:00,15.56677,15.57126,15.55713,15.55942,105000000.0
2007-05-31 04:00:00,15.55852,15.56709,15.55457,15.56335,147000000.0
2007-05-31 04:15:00,15.56374,15.56565,15.56053,15.56148,136000000.0
2007-05-31 04:30:00,15.56267,15.56787,15.56104,15.56131,115000000.0
2007-05-31 04:45:00,15.56128,15.56345,15.55991,15.56252,109000000.0
2007-05-31 05:00:00,15.56349,15.56848,15.56255,15.56714,97000000.0
2007-05-31 05:15:00,15.56799,15.57085,15.56518,15.56552,101000000.0
2007-05-31 05:30:00,15.56584,15.56698,15.56261,15.5651,103000000.0
2007-05-31 05:45:00,15.56747,15.56748,15.56467,15.56625,102000000.0
2007-05-31 06:00:00,15.56673,15.56882,15.56622,15.56748,106000000.0
2007-05-31 06:15:00,15.56797,15.56848,15.56344,15.56414,102000000.0
2007-05-31 06:30:00,15.56443,15.56527,15.56134,15.56256,117000000.0
2007-05-31 06:45:00,15.56274,15.5646,15.55964,15.56347,114000000.0
2007-05-31 07:00:00,15.56275,15.56664,15.56016,15.56096,120000000.0
2007-05-31 07:15:00,15.56056,15.56561,15.55993,15.56107,114000000.0
2007-05-31 07:30:00,15.56338,15.56661,15.5573,15.55953,155000000.0
2007-05-31 07:45:00,15.55971,15.5637,15.5553,15.56348,122000000.0
2007-05-31 08:00:00,15.56421,15.56877,15.56165,15.56515,119000000.0
2007-05-31 08:15:00,15.56432,15.57659,15.56321,15.57547,123000000.0
2007-05-31 08:30:00,15.57563,15.58008,15.57072,15.5744,124000000.0
2007-05-31 08:45:00,15.57603,15.58066,15.57283,15.57423,128000000.0
2007-05-31 09:00:00,15.57502,15.57993,15.57345,15.57503,130000000.0
2007-05-31 09:15:00,15.57465,15.57706,15.56887,15.56968,128000000.0
2007-05-31 09:30:00,15.57008,15.574,15.56707,15.57358,127000000.0
2007-05-31 09:45:00,15.5732,15.57703,15.57087,15.57203,126000000.0
2007-05-31 10:00:00,15.57272,15.58088,15.57272,15.57823,135000000.0
2007-05-31 10:15:00,15.57647,15.58255,15.57642,15.5769,126000000.0
2007-05-31 10:30:00,15.57653,15.57825,15.57313,15.57537,125000000.0
2007-05-31 10:45:00,15.57539,15.57723,15.57156,15.57444,119000000.0
2007-05-31 11:00:00,15.57427,15.5761,15.57059,15.57059,108000000.0
2007-05-31 11:15:00,15.57075,15.57768,15.57035,15.57626,120000000.0
2007-05-31 11:30:00,15.57699,15.57978,15.57627,15.57728,125000000.0
2007-05-31 11:45:00,15.57614,15.58008,15.57324,15.57879,127000000.0
2007-05-31 12:00:00,15.57968,15.57968,15.57207,15.57305,133000000.0
2007-05-31 12:15:00,15.57361,15.58203,15.57248,15.57637,127000000.0
2007-05-31 12:30:00,15.57853,15.57853,15.57004,15.57012,120000000.0
2007-05-31 12:45:00,15.57171,15.57648,15.56856,15.57216,136000000.0
2007-05-31 13:00:00,15.57361,15.57405,15.56579,15.5672,175000000.0
2007-05-31 13:15:00,15.56778,15.57284,15.56772,15.5696,176000000.0
2007-05-31 13:30:00,15.56699,15.57017,15.56478,15.56644,129000000.0
2007-05-31 13:45:00,15.56673,15.57287,15.56356,15.56518,139000000.0
2007-05-31 14:00:00,15.56497,15.56585,15.55954,15.56462,131000000.0
2007-05-31 14:15:00,15.56536,15.57302,15.56132,15.56908,146000000.0
2007-05-31 14:30:00,15.5685,15.57433,15.56334,15.56734,142000000.0
2007-05-31 14:45:00,15.56893,15.57187,15.56431,15.5698,165000000.0
2007-05-31 15:00:00,15.56903,15.56956,15.56498,15.56668,110000000.0
2007-05-31 15:15:00,15.5673,15.5695,15.56362,15.56776,207000000.0
2007-05-31 15:30:00,15.56784,15.58224,15.56567,15.58115,255000000.0
2007-05-31 15:45:00,15.58114,15.58648,15.57797,15.5851,245000000.0
2007-05-31 16:00:00,15.58699,15.60334,15.58601,15.60262,146000000.0
2007-05-31 16:15:00,15.6056,15.61697,15.60436,15.60625,183000000.0
2007-05-31 16:30:00,15.60617,15.61389,15.60617,15.60696,180000000.0
2007-05-31 16:45:00,15.6047,15.60606,15.59356,15.59418,202000000.0
2007-05-31 17:00:00,15.59263,15.59767,15.57072,15.57485,177000000.0
2007-05-31 17:15:00,15.57692,15.58772,15.57278,15.58112,177000000.0
2007-05-31 17:30:00,15.58149,15.59458,15.58149,15.59176,126000000.0
2007-05-31 17:45:00,15.59172,15.59453,15.58643,15.59164,194000000.0
2007-05-31 18:00:00,15.5895,15.59488,15.58574,15.59382,190000000.0
2007-05-31 18:15:00,15.59442,15.59818,15.5917,15.59218,166000000.0
2007-05-31 18:30:00,15.59204,15.59454,15.58877,15.5936,182000000.0
2007-05-31 18:45:00,15.59702,15.59702,15.59056,15.59608,135000000.0
2007-05-31 19:00:00,15.59649,15.59876,15.59149,15.59583,190000000.0
2007-05-31 19:15:00,15.59645,15.60097,15.59186,15.59415,154000000.0
2007-05-31 19:30:00,15.5928,15.59597,15.59212,15.59384,121000000.0
2007-05-31 19:45:00,15.59597,15.59787,15.59173,15.59347,115000000.0
2007-05-31 20:00:00,15.5927,15.59724,15.59122,15.59238,118000000.0
2007-05-31 20:15:00,15.59204,15.59848,15.59158,15.59428,124000000.0
2007-05-31 20:30:00,15.59547,15.59547,15.58958,15.59073,103000000.0
2007-05-31 20:45:00,15.59185,15.59193,15.58269,15.58269,113000000.0
2007-05-31 21:00:00,15.58597,15.58648,15.58297,15.58298,32000000.0
2007-05-31 21:15:00,15.58198,15.58448,15.58097,15.58097,40000000.0
2007-05-31 21:30:00,15.58197,15.58448,15.58197,15.58348,41000000.0
2007-05-31 21:45:00,15.58447,15.58548,15.58297,15.58498,33000000.0
2007-05-31 22:00:00,15.58348,15.58748,15.58297,15.58548,41000000.0
2007-05-31 22:15:00,15.58548,15.58948,15.58497,15.58948,45000000.0
2007-05-31 22:30:00,15.58298,15.58948,15.58297,15.58647,42000000.0
2007-05-31 22:45:00,15.58898,15.59248,15.58597,15.58897,49000000.0
2007-05-31 23:00:00,15.58698,15.59148,15.58697,15.58947,21000000.0
2007-05-31 23:15:00,15.58997,15.59148,15.58697,15.58897,49000000.0
2007-05-31 23:30:00,15.59097,15.59348,15.59097,15.59097,56000000.0
2007-05-31 23:45:00,15.59298,15.59348,15.59097,15.59148,40000000.0
2007-06-01 00:00:00,15.58997,15.59048,15.58897,15.59047,42000000.0
2007-06-01 00:15:00,15.58998,15.59348,15.58897,15.59298,54000000.0
2007-06-01 00:30:00,15.59347,15.59548,15.59297,15.59448,53000000.0
2007-06-01 00:45:00,15.59198,15.59548,15.59097,15.59497,56000000.0
2007-06-01 01:00:00,15.59347,15.59348,15.58897,15.58897,35000000.0
2007-06-01 01:15:00,15.59147,15.59148,15.58597,15.58797,35000000.0
2007-06-01 01:30:00,15.59247,15.59348,15.59097,15.59197,35000000.0
2007-06-01 01:45:00,15.59347,15.59348,15.58897,15.58997,35000000.0
2007-06-01 02:00:00,15.58847,15.58848,15.58297,15.58347,34000000.0
2007-06-01 02:15:00,15.58198,15.58547,15.58097,15.58547,39000000.0
2007-06-01 02:30:00,15.58498,15.58948,15.58497,15.58697,32000000.0
2007-06-01 02:45:00,15.58547,15.58648,15.58497,15.58648,42000000.0
2007-06-01 03:00:00,15.58398,15.58811,15.58389,15.58536,104000000.0
2007-06-01 03:15:00,15.58465,15.58721,15.58167,15.58527,111000000.0
2007-06-01 03:30:00,15.58606,15.59114,15.58463,15.59015,103000000.0
2007-06-01 03:45:00,15.58992,15.59487,15.58782,15.58928,115000000.0
2007-06-01 04:00:00,15.58946,15.59129,15.58761,15.58763,131000000.0
2007-06-01 04:15:00,15.58843,15.5896,15.5836,15.58364,113000000.0
2007-06-01 04:30:00,15.58525,15.58848,15.58247,15.58258,105000000.0
2007-06-01 04:45:00,15.58515,15.58772,15.5818,15.58211,90000000.0
2007-06-01 05:00:00,15.58215,15.58596,15.58073,15.58305,100000000.0
2007-06-01 05:15:00,15.58436,15.58739,15.58334,15.58681,115000000.0
2007-06-01 05:30:00,15.58851,15.59186,15.58714,15.58968,86000000.0
2007-06-01 05:45:00,15.59147,15.59286,15.58905,15.58984,102000000.0
2007-06-01 06:00:00,15.5911,15.5911,15.58784,15.58963,104000000.0
2007-06-01 06:15:00,15.59197,15.59248,15.58833,15.59093,108000000.0
2007-06-01 06:30:00,15.58923,15.59503,15.58794,15.59447,101000000.0
2007-06-01 06:45:00,15.59711,15.59711,15.59163,15.59336,97000000.0
2007-06-01 07:00:00,15.59413,15.59748,15.59397,15.59597,78000000.0
2007-06-01 07:15:00,15.59549,15.60193,15.59466,15.60036,118000000.0
2007-06-01 07:30:00,15.60235,15.60392,15.60047,15.60227,146000000.0
2007-06-01 07:45:00,15.60297,15.60544,15.59946,15.60247,103000000.0
2007-06-01 08:00:00,15.60296,15.60389,15.59855,15.60191,126000000.0
2007-06-01 08:15:00,15.60291,15.60981,15.60259,15.60661,122000000.0
2007-06-01 08:30:00,15.60779,15.6106,15.59103,15.59269,119000000.0
2007-06-01 08:45:00,15.5916,15.60792,15.5916,15.60774,123000000.0
2007-06-01 09:00:00,15.6091,15.6109,15.60025,15.60861,124000000.0
2007-06-01 09:15:00,15.60906,15.61416,15.60742,15.61389,133000000.0
2007-06-01 09:30:00,15.61341,15.61699,15.60868,15.60868,126000000.0
2007-06-01 09:45:00,15.60981,15.60981,15.60467,15.60558,126000000.0
2007-06-01 10:00:00,15.60627,15.6092,15.60442,15.60655,135000000.0
2007-06-01 10:15:00,15.60707,15.6134,15.60707,15.61148,113000000.0
2007-06-01 10:30:00,15.61107,15.61308,15.60907,15.60917,117000000.0
2007-06-01 10:45:00,15.60951,15.61103,15.60727,15.6091,112000000.0
2007-06-01 11:00:00,15.61062,15.61329,15.60968,15.61012,120000000.0
2007-06-01 11:15:00,15.61084,15.61331,15.60548,15.60965,103000000.0
2007-06-01 11:30:00,15.60895,15.61213,15.6045,15.60531,125000000.0
2007-06-01 11:45:00,15.60531,15.60908,15.6018,15.60588,138000000.0
2007-06-01 12:00:00,15.60618,15.60977,15.60398,15.60847,133000000.0
2007-06-01 12:15:00,15.60866,15.6132,15.60686,15.60981,119000000.0
2007-06-01 12:30:00,15.61297,15.61348,15.60867,15.61199,117000000.0
2007-06-01 12:45:00,15.61151,15.61648,15.61093,15.61329,123000000.0
2007-06-01 13:00:00,15.6148,15.63148,15.61016,15.61145,153000000.0
2007-06-01 13:15:00,15.61171,15.61599,15.60878,15.61004,189000000.0
2007-06-01 13:30:00,15.61154,15.61305,15.60776,15.60776,130000000.0
2007-06-01 13:45:00,15.60755,15.61064,15.60635,15.60768,131000000.0
2007-06-01 14:00:00,15.60803,15.61164,15.60525,15.60787,124000000.0
2007-06-01 14:15:00,15.6097,15.61184,15.60453,15.60635,146000000.0
2007-06-01 14:30:00,15.60877,15.62642,15.60212,15.62413,141000000.0
2007-06-01 14:45:00,15.62425,15.63078,15.6169,15.62871,166000000.0
2007-06-01 15:00:00,15.62766,15.63198,15.61907,15.62608,124000000.0
2007-06-01 15:15:00,15.62696,15.62739,15.61909,15.62306,207000000.0
2007-06-01 15:30:00,15.62287,15.6288,15.62137,15.62495,256000000.0
2007-06-01 15:45:00,15.62556,15.63091,15.62385,15.62868,238000000.0
2007-06-01 16:00:00,15.62811,15.6375,15.62604,15.63575,153000000.0
2007-06-01 16:15:00,15.63708,15.64023,15.62993,15.63664,182000000.0
2007-06-01 16:30:00,15.63683,15.63735,15.62414,15.62616,200000000.0
2007-06-01 16:45:00,15.62515,15.62764,15.61264,15.624,202000000.0
2007-06-01 17:00:00,15.62286,15.62498,15.61214,15.62227,181000000.0
2007-06-01 17:15:00,15.62455,15.62888,15.61698,15.62179,136000000.0
2007-06-01 17:30:00,15.62178,15.62956,15.62176,15.62646,126000000.0
2007-06-01 17:45:00,15.62646,15.63155,15.62466,15.63033,194000000.0
2007-06-01 18:00:00,15.63072,15.63437,15.62657,15.62658,181000000.0
2007-06-01 18:15:00,15.62616,15.62907,15.62261,15.62507,167000000.0
2007-06-01 18:30:00,15.62648,15.62648,15.62097,15.62188,188000000.0
2007-06-01 18:45:00,15.62247,15.62615,15.61858,15.62448,144000000.0
2007-06-01 19:00:00,15.62461,15.62902,15.62288,15.62813,178000000.0
2007-06-01 19:15:00,15.62927,15.63085,15.62431,15.62803,140000000.0
2007-06-01 19:30:00,15.62714,15.63068,15.62595,15.62997,100000000.0
2007-06-01 19:45:00,15.62983,15.63171,15.62745,15.62871,138000000.0
2007-06-01 20:00:00,15.62775,15.63198,15.62697,15.62767,87000000.0
2007-06-01 20:15:00,15.63197,15.63247,15.6261,15.6277,115000000.0
2007-06-01 20:30:00,15.62602,15.62707,15.62282,15.62283,82000000.0
2007-06-01 20:45:00,15.62451,15.62648,15.62137,15.62138,91000000.0
2007-06-01 21:00:00,15.62597,15.62798,15.62497,15.62798,43000000.0
2007-06-01 21:15:00,15.62598,15.62598,15.62097,15.62097,40000000.0
2007-06-01 21:30:00,15.62097,15.62348,15.61997,15.62048,41000000.0
2007-06-01 21:45:00,15.62047,15.62248,15.61897,15.62248,33000000.0
2007-06-01 22:00:00,15.62248,15.62648,15.62197,15.62648,41000000.0
2007-06-01 22:15:00,15.62548,15.62648,15.62497,15.62548,45000000.0
2007-06-01 22:30:00,15.62698,15.62948,15.62697,15.62847,42000000.0
2007-06-01 22:45:00,15.62798,15.63548,15.62797,15.63097,49000000.0
2007-06-04 02:00:00,15.62398,15.62448,15.61698,15.61847,37000000.0
2007-06-04 02:15:00,15.62098,15.62247,15.61797,15.61848,30000000.0
2007-06-04 02:30:00,15.61497,15.62147,15.61497,15.62097,33000000.0
2007-06-04 02:45:00,15.61947,15.62448,15.61897,15.62397,38000000.0
2007-06-04 03:00:00,15.61991,15.62308,15.61323,15.61323,130000000.0
2007-06-04 03:15:00,15.61399,15.6183,15.61289,15.61579,112000000.0
2007-06-04 03:30:00,15.617,15.617,15.60823,15.61276,112000000.0
2007-06-04 03:45:00,15.61367,15.61635,15.6107,15.61329,115000000.0
2007-06-04 04:00:00,15.61479,15.61705,15.60846,15.60874,105000000.0
2007-06-04 04:15:00,15.60958,15.61169,15.60571,15.60807,137000000.0
2007-06-04 04:30:00,15.61017,15.61026,15.60565,15.60971,110000000.0
2007-06-04 04:45:00,15.61385,15.61385,15.60656,15.60953,86000000.0
2007-06-04 05:00:00,15.61347,15.61348,15.60846,15.61111,128000000.0
2007-06-04 05:15:00,15.61305,15.6179,15.61205,15.61486,108000000.0
2007-06-04 05:30:00,15.61623,15.6193,15.61417,15.61864,109000000.0
2007-06-04 05:45:00,15.61949,15.62093,15.61619,15.6176,85000000.0
2007-06-04 06:00:00,15.61679,15.62325,15.61609,15.61957,110000000.0
2007-06-04 06:15:00,15.61889,15.6234,15.61727,15.62265,107000000.0
2007-06-04 06:30:00,15.6231,15.62648,15.62227,15.62361,88000000.0
2007-06-04 06:45:00,15.62396,15.62685,15.62032,15.62042,112000000.0
2007-06-04 07:00:00,15.62129,15.62448,15.61962,15.62044,100000000.0
2007-06-04 07:15:00,15.6217,15.62367,15.61978,15.62121,90000000.0
2007-06-04 07:30:00,15.62032,15.62617,15.61957,15.62101,122000000.0
2007-06-04 07:45:00,15.62077,15.62513,15.61977,15.62167,104000000.0
2007-06-04 08:00:00,15.62319,15.63824,15.62319,15.63676,145000000.0
2007-06-04 08:15:00,15.63575,15.63814,15.63097,15.63399,141000000.0
2007-06-04 08:30:00,15.63505,15.63532,15.62755,15.6323,154000000.0
2007-06-04 08:45:00,15.63317,15.63433,15.61818,15.62236,190000000.0
2007-06-04 09:00:00,15.62269,15.62998,15.62212,15.62484,144000000.0
2007-06-04 09:15:00,15.62558,15.63775,15.62558,15.62918,188000000.0
2007-06-04 09:30:00,15.62902,15.6296,15.61876,15.62381,174000000.0
2007-06-04 09:45:00,15.6276,15.63179,15.62323,15.63097,199000000.0
2007-06-04 10:00:00,15.63166,15.63395,15.62728,15.6292,188000000.0
2007-06-04 10:15:00,15.62868,15.63593,15.62641,15.63214,126000000.0
2007-06-04 10:30:00,15.63348,15.63748,15.63186,15.63288,170000000.0
2007-06-04 10:45:00,15.63174,15.63744,15.63174,15.63371,167000000.0
2007-06-04 11:00:00,15.6346,15.6376,15.62948,15.63449,202000000.0
2007-06-04 11:15:00,15.63387,15.63503,15.62251,15.62332,200000000.0
2007-06-04 11:30:00,15.62548,15.62556,15.60922,15.62344,177000000.0
2007-06-04 11:45:00,15.61545,15.62718,15.60867,15.62178,153000000.0
2007-06-04 12:00:00,15.61161,15.63059,15.60996,15.62655,245000000.0
2007-06-04 12:15:00,15.61519,15.62758,15.61155,15.62699,250000000.0
2007-06-04 12:30:00,15.62897,15.63223,15.61406,15.62749,207000000.0
2007-06-04 12:45:00,15.62757,15.62955,15.61281,15.61338,107000000.0
2007-06-04 13:00:00,15.62223,15.62461,15.60854,15.62253,158000000.0
2007-06-04 13:15:00,15.62265,15.62363,15.60734,15.617,141000000.0
2007-06-04 13:30:00,15.6112,15.62548,15.60185,15.61735,146000000.0
2007-06-04 13:45:00,15.6198,15.62061,15.60242,15.61368,131000000.0
2007-06-04 14:00:00,15.61213,15.61951,15.60145,15.60225,139000000.0
2007-06-04 14:15:00,15.61501,15.61686,15.60153,15.61134,122000000.0
2007-06-04 14:30:00,15.61019,15.61019,15.58527,15.58552,188000000.0
2007-06-04 14:45:00,15.59661,15.59661,15.56314,15.58116,184000000.0
2007-06-04 15:00:00,15.58202,15.5898,15.56813,15.57912,145000000.0
2007-06-04 15:15:00,15.57277,15.58373,15.55924,15.57516,127000000.0
2007-06-04 15:30:00,15.57004,15.58473,15.5633,15.58156,127000000.0
2007-06-04 15:45:00,15.57148,15.59737,15.57148,15.59308,133000000.0
2007-06-04 16:00:00,15.59138,15.59759,15.58086,15.59621,138000000.0
2007-06-04 16:15:00,15.5931,15.60149,15.57874,15.58431,125000000.0
2007-06-04 16:30:00,15.58444,15.5984,15.57815,15.59016,120000000.0
2007-06-04 16:45:00,15.57722,15.59449,15.5766,15.58224,110000000.0
2007-06-04 17:00:00,15.58652,15.60577,15.58652,15.59172,119000000.0
2007-06-04 17:15:00,15.5868,15.60109,15.58402,15.59583,125000000.0
2007-06-04 17:30:00,15.59805,15.60048,15.58035,15.58035,134000000.0
2007-06-04 17:45:00,15.58832,15.59448,15.57797,15.5884,135000000.0
2007-06-04 18:00:00,15.5901,15.59348,15.57791,15.58844,126000000.0
2007-06-04 18:15:00,15.59298,15.6011,15.57816,15.59593,133000000.0
2007-06-04 18:30:00,15.58745,15.59942,15.58321,15.59717,123000000.0
2007-06-04 18:45:00,15.59389,15.59748,15.58151,15.59624,106000000.0
2007-06-04 19:00:00,15.58538,15.60273,15.58335,15.60273,117000000.0
2007-06-04 19:15:00,15.59161,15.60316,15.587,15.59925,105000000.0
2007-06-04 19:30:00,15.58773,15.60638,15.58773,15.59635,116000000.0
2007-06-04 19:45:00,15.60738,15.61014,15.5935,15.60414,119000000.0
2007-06-04 20:00:00,15.60797,15.60848,15.58986,15.60121,118000000.0
2007-06-04 20:15:00,15.60361,15.60648,15.5898,15.60265,153000000.0
2007-06-04 20:30:00,15.60038,15.60375,15.5867,15.59805,115000000.0
2007-06-04 20:45:00,15.58654,15.60569,15.58654,15.5894,98000000.0
2007-06-04 21:00:00,15.58765,15.60148,15.58092,15.58466,91000000.0
2007-06-04 21:15:00,15.59847,15.60192,15.58537,15.58537,106000000.0
2007-06-04 21:30:00,15.58708,15.59848,15.58158,15.58159,106000000.0
2007-06-04 21:45:00,15.58578,15.59648,15.58008,15.58128,105000000.0
2007-06-04 22:00:00,15.59491,15.59648,15.57974,15.58147,91000000.0
2007-06-04 22:15:00,15.59448,15.59598,15.5802,15.58381,86000000.0
2007-06-04 22:30:00,15.58364,15.59848,15.58062,15.58161,93000000.0
2007-06-04 22:45:00,15.58183,15.60048,15.58183,15.58401,79000000.0
2007-06-04 23:00:00,15.59564,15.59564,15.57876,15.57876,92000000.0
2007-06-04 23:15:00,15.57866,15.59225,15.56915,15.57588,97000000.0
2007-06-04 23:30:00,15.57628,15.59348,15.57386,15.57386,122000000.0
2007-06-04 23:45:00,15.57515,15.58794,15.57121,15.57157,134000000.0
2007-06-05 00:00:00,15.57441,15.58667,15.56919,15.57139,86000000.0
2007-06-05 00:15:00,15.57427,15.58317,15.56848,15.57407,96000000.0
2007-06-05 00:30:00,15.5865,15.58748,15.57046,15.57657,87000000.0
2007-06-05 00:45:00,15.59197,15.59248,15.57307,15.57683,102000000.0
2007-06-05 01:00:00,15.59198,15.59248,15.57132,15.57325,94000000.0
2007-06-05 01:15:00,15.58698,15.58748,15.56316,15.5635,88000000.0
2007-06-05 01:30:00,15.56917,15.57972,15.56414,15.56778,96000000.0
2007-06-05 01:45:00,15.56875,15.58548,15.56634,15.56634,102000000.0
2007-06-05 02:00:00,15.56798,15.58308,15.56401,15.56818,120000000.0
2007-06-05 02:15:00,15.57125,15.58249,15.56603,15.5756,100000000.0
2007-06-05 02:30:00,15.57802,15.58983,15.57142,15.57336,120000000.0
2007-06-05 02:45:00,15.57737,15.59048,15.57229,15.5765,107000000.0
2007-06-05 03:00:00,15.58584,15.59112,15.57575,15.58895,137000000.0
2007-06-05 03:15:00,15.58993,15.59548,15.57584,15.58565,126000000.0
2007-06-05 03:30:00,15.58353,15.59237,15.5738,15.58645,132000000.0
2007-06-05 03:45:00,15.57768,15.59076,15.57584,15.58754,109000000.0
2007-06-05 04:00:00,15.59106,15.59106,15.57527,15.59071,83000000.0
2007-06-05 04:15:00,15.58904,15.59042,15.5732,15.58813,159000000.0
2007-06-05 04:30:00,15.58707,15.59236,15.5766,15.59236,129000000.0
2007-06-05 04:45:00,15.59489,15.5962,15.57573,15.57665,114000000.0
2007-06-05 05:00:00,15.57624,15.59416,15.57624,15.59232,113000000.0
2007-06-05 05:15:00,15.59468,15.59748,15.5805,15.59386,99000000.0
2007-06-05 05:30:00,15.59313,15.59648,15.58236,15.59408,97000000.0
2007-06-05 05:45:00,15.59748,15.59909,15.58243,15.5922,114000000.0
2007-06-05 06:00:00,15.58086,15.59397,15.57768,15.59041,115000000.0
2007-06-05 06:15:00,15.59466,15.59669,15.58203,15.59454,112000000.0
2007-06-05 06:30:00,15.58414,15.60132,15.58326,15.59747,108000000.0
2007-06-05 06:45:00,15.58924,15.60183,15.58554,15.59925,130000000.0
2007-06-05 07:00:00,15.5874,15.60128,15.58676,15.58959,113000000.0
2007-06-05 07:15:00,15.60451,15.60712,15.59067,15.60221,93000000.0
2007-06-05 07:30:00,15.58945,15.60601,15.58945,15.60567,127000000.0
2007-06-05 07:45:00,15.60595,15.6067,15.58881,15.60395,123000000.0
2007-06-05 08:00:00,15.6056,15.6129,15.5918,15.6103,149000000.0
2007-06-05 08:15:00,15.61145,15.61204,15.59545,15.59545,136000000.0
2007-06-05 08:30:00,15.60739,15.61245,15.59541,15.60058,146000000.0
2007-06-05 08:45:00,15.60811,15.613,15.59148,15.60223,187000000.0
2007-06-05 09:00:00,15.59942,15.612,15.58806,15.59601,143000000.0
2007-06-05 09:15:00,15.60711,15.60785,15.58533,15.6022,192000000.0
2007-06-05 09:30:00,15.59144,15.607,15.57153,15.57603,174000000.0
2007-06-05 09:45:00,15.58258,15.59648,15.57758,15.59321,199000000.0
2007-06-05 10:00:00,15.59514,15.59574,15.57467,15.58457,200000000.0
2007-06-05 10:15:00,15.58376,15.59603,15.57752,15.59072,126000000.0
2007-06-05 10:30:00,15.58273,15.59832,15.5818,15.58696,170000000.0
2007-06-05 10:45:00,15.59669,15.59885,15.57598,15.57719,190000000.0
2007-06-05 11:00:00,15.5887,15.59269,15.5771,15.58997,193000000.0
2007-06-05 11:15:00,15.57805,15.59413,15.5775,15.59014,206000000.0
2007-06-05 11:30:00,15.5822,15.59335,15.57648,15.59335,155000000.0
2007-06-05 11:45:00,15.5839,15.59797,15.57737,15.58919,157000000.0
2007-06-05 12:00:00,15.58849,15.5929,15.5727,15.58633,227000000.0
2007-06-05 12:15:00,15.58897,15.58948,15.5671,15.56913,259000000.0
2007-06-05 12:30:00,15.5717,15.58948,15.56888,15.58788,199000000.0
2007-06-05 12:45:00,15.58711,15.58944,15.57404,15.58671,116000000.0
2007-06-05 13:00:00,15.57833,15.58608,15.56415,15.56474,166000000.0
2007-06-05 13:15:00,15.57799,15.58448,15.56248,15.57853,119000000.0
2007-06-05 13:30:00,15.57881,15.58171,15.5665,15.57828,146000000.0
2007-06-05 13:45:00,15.58198,15.58247,15.55344,15.56633,131000000.0
2007-06-05 14:00:00,15.56686,15.56775,15.54456,15.54787,136000000.0
2007-06-05 14:15:00,15.55948,15.56004,15.52783,15.54606,130000000.0
2007-06-05 14:30:00,15.5335,15.54375,15.51967,15.538,191000000.0
2007-06-05 14:45:00,15.53923,15.53923,15.51206,15.51619,184000000.0
2007-06-05 15:00:00,15.52373,15.53231,15.50129,15.51209,144000000.0
2007-06-05 15:15:00,15.50306,15.54022,15.50306,15.53585,127000000.0
2007-06-05 15:30:00,15.52624,15.53997,15.51698,15.53628,127000000.0
2007-06-05 15:45:00,15.52427,15.53856,15.52072,15.52387,133000000.0
2007-06-05 16:00:00,15.52456,15.5668,15.52456,15.56564,138000000.0
2007-06-05 16:15:00,15.56777,15.57641,15.55118,15.57641,126000000.0
2007-06-05 16:30:00,15.56748,15.5883,15.56157,15.57415,120000000.0
2007-06-05 16:45:00,15.56341,15.58129,15.56027,15.57485,128000000.0
2007-06-05 17:00:00,15.5688,15.58079,15.56073,15.58079,119000000.0
2007-06-05 17:15:00,15.57157,15.58226,15.56124,15.57965,125000000.0
2007-06-05 17:30:00,15.56684,15.581,15.56272,15.5754,134000000.0
2007-06-05 17:45:00,15.56217,15.57678,15.54788,15.55369,135000000.0
2007-06-05 18:00:00,15.54353,15.55721,15.5274,15.53028,127000000.0
2007-06-05 18:15:00,15.53718,15.54068,15.5121,15.5121,133000000.0
2007-06-05 18:30:00,15.52414,15.53995,15.51356,15.53168,130000000.0
2007-06-05 18:45:00,15.52307,15.53633,15.51449,15.52725,134000000.0
2007-06-05 19:00:00,15.52939,15.53567,15.50647,15.53555,125000000.0
2007-06-05 19:15:00,15.52305,15.53515,15.51542,15.52327,131000000.0
2007-06-05 19:30:00,15.51596,15.5324,15.51162,15.52679,116000000.0
2007-06-05 19:45:00,15.51462,15.53495,15.51462,15.53465,127000000.0
2007-06-05 20:00:00,15.52358,15.54154,15.52358,15.53665,128000000.0
2007-06-05 20:15:00,15.52558,15.53933,15.52262,15.53827,161000000.0
2007-06-05 20:30:00,15.53405,15.53978,15.52297,15.52612,113000000.0
2007-06-05 20:45:00,15.52735,15.53686,15.52131,15.52208,116000000.0
2007-06-05 21:00:00,15.52318,15.53948,15.52262,15.53276,124000000.0
2007-06-05 21:15:00,15.53115,15.54448,15.52467,15.53869,84000000.0
2007-06-05 21:30:00,15.52754,15.54348,15.52571,15.52831,133000000.0
2007-06-05 21:45:00,15.54448,15.54448,15.52392,15.52552,112000000.0
2007-06-05 22:00:00,15.52603,15.54438,15.52603,15.52875,112000000.0
2007-06-05 22:15:00,15.54286,15.54297,15.52488,15.52936,106000000.0
2007-06-05 22:30:00,15.54296,15.54547,15.52998,15.54422,91000000.0
2007-06-05 22:45:00,15.53436,15.54417,15.52755,15.53135,86000000.0
2007-06-05 23:00:00,15.53128,15.54358,15.52775,15.52821,79000000.0
2007-06-05 23:15:00,15.52932,15.54412,15.52796,15.52947,72000000.0
2007-06-05 23:30:00,15.52888,15.54078,15.52388,15.52658,131000000.0
2007-06-05 23:45:00,15.54074,15.54208,15.52268,15.52382,140000000.0
2007-06-06 00:00:00,15.5262,15.54005,15.52585,15.52712,97000000.0
2007-06-06 00:15:00,15.53156,15.54147,15.52462,15.52727,120000000.0
2007-06-06 00:30:00,15.52918,15.54248,15.52115,15.52197,66000000.0
2007-06-06 00:45:00,15.53189,15.5351,15.51814,15.52284,97000000.0
2007-06-06 01:00:00,15.52572,15.53685,15.52133,15.52407,113000000.0
2007-06-06 01:15:00,15.52534,15.53764,15.52272,15.52868,73000000.0
2007-06-06 01:30:00,15.53387,15.54612,15.52914,15.5341,98000000.0
2007-06-06 01:45:00,15.53881,15.54748,15.53289,15.53536,104000000.0
2007-06-06 02:00:00,15.5393,15.55114,15.53046,15.53704,116000000.0
2007-06-06 02:15:00,15.54071,15.54851,15.53364,15.53777,88000000.0
2007-06-06 02:30:00,15.53824,15.5533,15.53737,15.54191,82000000.0
2007-06-06 02:45:00,15.54459,15.55548,15.53801,15.5392,105000000.0
2007-06-06 03:00:00,15.54346,15.55326,15.53743,15.55081,129000000.0
2007-06-06 03:15:00,15.54838,15.55075,15.53324,15.53647,147000000.0
2007-06-06 03:30:00,15.54817,15.54817,15.52844,15.54289,174000000.0
2007-06-06 03:45:00,15.53295,15.5447,15.5285,15.54223,132000000.0
2007-06-06 04:00:00,15.53142,15.54289,15.52733,15.54101,109000000.0
2007-06-06 04:15:00,15.54495,15.54495,15.52497,15.53819,108000000.0
2007-06-06 04:30:00,15.5273,15.53991,15.51724,15.52347,133000000.0
2007-06-06 04:45:00,15.51821,15.5301,15.51188,15.52399,106000000.0
2007-06-06 05:00:00,15.52389,15.53002,15.51417,15.52981,128000000.0
2007-06-06 05:15:00,15.53015,15.53531,15.51964,15.52151,121000000.0
2007-06-06 05:30:00,15.52193,15.53809,15.5217,15.53671,113000000.0
2007-06-06 05:45:00,15.53938,15.54148,15.52411,15.52826,108000000.0
2007-06-06 06:00:00,15.52768,15.54275,15.52609,15.53894,110000000.0
2007-06-06 06:15:00,15.54192,15.54278,15.52658,15.53619,112000000.0
2007-06-06 06:30:00,15.52664,15.54248,15.52664,15.5381,78000000.0
2007-06-06 06:45:00,15.53042,15.5409,15.52738,15.53907,100000000.0
2007-06-06 07:00:00,15.54052,15.5422,15.52625,15.53813,79000000.0
2007-06-06 07:15:00,15.54048,15.54148,15.5235,15.53594,109000000.0
2007-06-06 07:30:00,15.53677,15.54074,15.5234,15.53686,110000000.0
2007-06-06 07:45:00,15.54097,15.54097,15.52257,15.53477,114000000.0
2007-06-06 08:00:00,15.52664,15.54354,15.52057,15.5379,151000000.0
2007-06-06 08:15:00,15.54027,15.54296,15.52634,15.54049,140000000.0
2007-06-06 08:30:00,15.53978,15.54907,15.53173,15.54601,164000000.0
2007-06-06 08:45:00,15.53478,15.55085,15.53402,15.54869,187000000.0
2007-06-06 09:00:00,15.54681,15.55176,15.53365,15.53704,145000000.0
2007-06-06 09:15:00,15.54558,15.55044,15.53224,15.54541,192000000.0
2007-06-06 09:30:00,15.53134,15.54444,15.51911,15.52222,174000000.0
2007-06-06 09:45:00,15.53353,15.53607,15.5126,15.51678,172000000.0
2007-06-06 10:00:00,15.51503,15.52864,15.50741,15.5153,200000000.0
2007-06-06 10:15:00,15.52263,15.5252,15.50536,15.51366,126000000.0
2007-06-06 10:30:00,15.50391,15.52372,15.50058,15.50407,177000000.0
2007-06-06 10:45:00,15.50429,15.53203,15.49979,15.51932,184000000.0
2007-06-06 11:00:00,15.53048,15.53579,15.51784,15.53191,202000000.0
2007-06-06 11:15:00,15.53266,15.53377,15.51754,15.53049,206000000.0
2007-06-06 11:30:00,15.52667,15.53213,15.5092,15.52132,183000000.0
2007-06-06 11:45:00,15.52171,15.53062,15.50997,15.50997,157000000.0
2007-06-06 12:00:00,15.5233,15.52446,15.5041,15.50534,245000000.0
2007-06-06 12:15:00,15.51527,15.51787,15.48417,15.48919,259000000.0
2007-06-06 12:30:00,15.49204,15.50449,15.48354,15.50408,207000000.0
2007-06-06 12:45:00,15.48954,15.50386,15.48725,15.4993,126000000.0
2007-06-06 13:00:00,15.48952,15.50641,15.48771,15.50038,166000000.0
2007-06-06 13:15:00,15.49294,15.50677,15.48554,15.49462,138000000.0
2007-06-06 13:30:00,15.49953,15.50993,15.4805,15.48989,139000000.0
2007-06-06 13:45:00,15.47788,15.5022,15.47736,15.49949,131000000.0
2007-06-06 14:00:00,15.49671,15.50384,15.48341,15.50101,136000000.0
2007-06-06 14:15:00,15.49898,15.50251,15.4742,15.48153,125000000.0
2007-06-06 14:30:00,15.47562,15.49811,15.46189,15.48076,194000000.0
2007-06-06 14:45:00,15.49262,15.50712,15.48301,15.50712,184000000.0
2007-06-06 15:00:00,15.50032,15.50976,15.4875,15.49114,142000000.0
2007-06-06 15:15:00,15.49888,15.50837,15.4893,15.50816,125000000.0
2007-06-06 15:30:00,15.4995,15.51872,15.49508,15.50809,127000000.0
2007-06-06 15:45:00,15.50533,15.51968,15.49496,15.50219,133000000.0
2007-06-06 16:00:00,15.51131,15.51593,15.49538,15.49538,138000000.0
2007-06-06 16:15:00,15.49694,15.51034,15.49241,15.49681,130000000.0
2007-06-06 16:30:00,15.50772,15.50837,15.47846,15.49168,120000000.0
2007-06-06 16:45:00,15.48132,15.49676,15.47065,15.47927,130000000.0
2007-06-06 17:00:00,15.47867,15.50051,15.47658,15.49959,119000000.0
2007-06-06 17:15:00,15.50077,15.50528,15.48084,15.50068,125000000.0
2007-06-06 17:30:00,15.49219,15.50475,15.47928,15.49254,134000000.0
2007-06-06 17:45:00,15.48258,15.49721,15.48131,15.49447,135000000.0
2007-06-06 18:00:00,15.492,15.50155,15.48249,15.4984,121000000.0
2007-06-06 18:15:00,15.48968,15.50558,15.48673,15.49095,133000000.0
2007-06-06 18:30:00,15.50169,15.50257,15.48331,15.48331,130000000.0
2007-06-06 18:45:00,15.48273,15.49428,15.47121,15.48526,134000000.0
2007-06-06 19:00:00,15.4743,15.48759,15.47139,15.48156,120000000.0
2007-06-06 19:15:00,15.4819,15.48202,15.46125,15.47669,117000000.0
2007-06-06 19:30:00,15.47818,15.47947,15.46382,15.47849,113000000.0
2007-06-06 19:45:00,15.46923,15.48622,15.46598,15.47076,110000000.0
2007-06-06 20:00:00,15.47275,15.48389,15.46748,15.48245,128000000.0
2007-06-06 20:15:00,15.48242,15.48315,15.46485,15.48255,154000000.0
2007-06-06 20:30:00,15.48051,15.49237,15.46962,15.49158,123000000.0
2007-06-06 20:45:00,15.4882,15.49275,15.47442,15.47442,126000000.0
2007-06-06 21:00:00,15.47681,15.49148,15.47223,15.47792,88000000.0
2007-06-06 21:15:00,15.47979,15.49548,15.47457,15.47995,126000000.0
2007-06-06 21:30:00,15.48448,15.49448,15.47848,15.48121,107000000.0
2007-06-06 21:45:00,15.48213,15.49548,15.47768,15.47768,80000000.0
2007-06-06 22:00:00,15.4783,15.49648,15.47679,15.47958,121000000.0
2007-06-06 22:15:00,15.49348,15.49648,15.47787,15.49648,67000000.0
2007-06-06 22:30:00,15.49508,15.50048,15.47963,15.48506,118000000.0
2007-06-06 22:45:00,15.48935,15.50147,15.47928,15.48519,105000000.0
2007-06-06 23:00:00,15.48637,15.49547,15.47972,15.48448,94000000.0
2007-06-06 23:15:00,15.48399,15.49748,15.48044,15.48249,84000000.0
2007-06-06 23:30:00,15.48353,15.49423,15.48115,15.48233,102000000.0
2007-06-06 23:45:00,15.4937,15.49519,15.47858,15.49397,111000000.0
2007-06-07 00:00:00,15.48537,15.49256,15.47088,15.47724,97000000.0
2007-06-07 00:15:00,15.47822,15.49248,15.47577,15.48007,105000000.0
2007-06-07 00:30:00,15.48082,15.49363,15.47338,15.47609,91000000.0
2007-06-07 00:45:00,15.49297,15.49348,15.47469,15.47985,99000000.0
2007-06-07 01:00:00,15.48107,15.49197,15.4735,15.47938,113000000.0
2007-06-07 01:15:00,15.4818,15.48957,15.47261,15.47418,84000000.0
2007-06-07 01:30:00,15.47489,15.48669,15.46794,15.46908,97000000.0
2007-06-07 01:45:00,15.4691,15.48091,15.46598,15.46598,110000000.0
2007-06-07 02:00:00,15.45758,15.46843,15.44935,15.45867,135000000.0
2007-06-07 02:15:00,15.47647,15.47647,15.45971,15.47001,119000000.0
2007-06-07 02:30:00,15.47277,15.48138,15.46675,15.46896,120000000.0
2007-06-07 02:45:00,15.47109,15.48178,15.46538,15.46538,102000000.0
2007-06-07 03:00:00,15.47598,15.48048,15.46421,15.47905,132000000.0
2007-06-07 03:15:00,15.47606,15.4825,15.46759,15.47788,140000000.0
2007-06-07 03:30:00,15.47303,15.49206,15.46864,15.48878,131000000.0
2007-06-07 03:45:00,15.48605,15.49114,15.4739,15.4739,124000000.0
2007-06-07 04:00:00,15.48354,15.49148,15.47481,15.4894,111000000.0
2007-06-07 04:15:00,15.48277,15.49946,15.48262,15.49493,161000000.0
2007-06-07 04:30:00,15.49423,15.50347,15.48662,15.49705,130000000.0
2007-06-07 04:45:00,15.49651,15.50348,15.48675,15.48968,86000000.0
2007-06-07 05:00:00,15.48898,15.50731,15.48898,15.49379,130000000.0
2007-06-07 05:15:00,15.50501,15.50548,15.48835,15.49806,115000000.0
2007-06-07 05:30:00,15.48925,15.50156,15.48695,15.50156,113000000.0
2007-06-07 05:45:00,15.50197,15.50524,15.48907,15.50442,127000000.0
2007-06-07 06:00:00,15.4933,15.50921,15.49297,15.50209,108000000.0
2007-06-07 06:15:00,15.51136,15.51471,15.49551,15.50697,116000000.0
2007-06-07 06:30:00,15.51037,15.51184,15.49802,15.51017,125000000.0
2007-06-07 06:45:00,15.51137,15.51137,15.49254,15.50339,121000000.0
2007-06-07 07:00:00,15.49033,15.50517,15.48937,15.5002,120000000.0
2007-06-07 07:15:00,15.49986,15.50377,15.48967,15.50177,113000000.0
2007-06-07 07:30:00,15.50285,15.50461,15.48882,15.50253,140000000.0
2007-06-07 07:45:00,15.50557,15.51555,15.49176,15.51555,124000000.0
2007-06-07 08:00:00,15.50375,15.53216,15.50375,15.53036,152000000.0
2007-06-07 08:15:00,15.52284,15.53335,15.51204,15.52297,135000000.0
2007-06-07 08:30:00,15.52506,15.5267,15.50935,15.5266,162000000.0
2007-06-07 08:45:00,15.51843,15.53083,15.50994,15.52203,191000000.0
2007-06-07 09:00:00,15.51948,15.53965,15.51132,15.53693,144000000.0
2007-06-07 09:15:00,15.53685,15.53709,15.51558,15.52848,195000000.0
2007-06-07 09:30:00,15.51777,15.52712,15.50935,15.51361,174000000.0
2007-06-07 09:45:00,15.52158,15.52536,15.50468,15.50567,199000000.0
2007-06-07 10:00:00,15.5192,15.52492,15.5044,15.51046,200000000.0
2007-06-07 10:15:00,15.51258,15.52937,15.50989,15.52344,126000000.0
2007-06-07 10:30:00,15.52143,15.52807,15.51207,15.5248,175000000.0
2007-06-07 10:45:00,15.51222,15.52665,15.51163,15.52467,187000000.0
2007-06-07 11:00:00,15.51629,15.53296,15.50341,15.51835,189000000.0
2007-06-07 11:15:00,15.50976,15.5205,15.50459,15.51963,203000000.0
2007-06-07 11:30:00,15.51938,15.52291,15.50511,15.50845,184000000.0
2007-06-07 11:45:00,15.51088,15.52351,15.50586,15.51915,135000000.0
2007-06-07 12:00:00,15.50932,15.52686,15.49886,15.50472,245000000.0
2007-06-07 12:15:00,15.51533,15.53776,15.50596,15.52929,259000000.0
2007-06-07 12:30:00,15.52084,15.53271,15.51337,15.52453,207000000.0
2007-06-07 12:45:00,15.52627,15.52793,15.50693,15.51525,120000000.0
2007-06-07 13:00:00,15.5231,15.529,15.50953,15.51646,166000000.0
2007-06-07 13:15:00,15.5271,15.53538,15.51517,15.53308,140000000.0
2007-06-07 13:30:00,15.52361,15.54127,15.52243,15.52994,146000000.0
2007-06-07 13:45:00,15.54115,15.54165,15.52612,15.53465,131000000.0
2007-06-07 14:00:00,15.52423,15.53655,15.51091,15.52321,142000000.0
2007-06-07 14:15:00,15.5216,15.52747,15.50111,15.51841,134000000.0
2007-06-07 14:30:00,15.53057,15.53573,15.51168,15.52579,192000000.0
2007-06-07 14:45:00,15.51405,15.53062,15.51141,15.52768,176000000.0
2007-06-07 15:00:00,15.51806,15.53567,15.51221,15.53224,140000000.0
2007-06-07 15:15:00,15.53848,15.53848,15.5156,15.53626,118000000.0
2007-06-07 15:30:00,15.52664,15.5389,15.51666,15.52665,127000000.0
2007-06-07 15:45:00,15.52741,15.54944,15.52184,15.52184,133000000.0
2007-06-07 16:00:00,15.52327,15.53752,15.51564,15.53094,138000000.0
2007-06-07 16:15:00,15.52329,15.53791,15.51461,15.53503,129000000.0
2007-06-07 16:30:00,15.52502,15.54573,15.52196,15.53243,120000000.0
2007-06-07 16:45:00,15.524,15.53858,15.51952,15.52579,128000000.0
2007-06-07 17:00:00,15.53673,15.54,15.5046,15.51482,119000000.0
2007-06-07 17:15:00,15.50695,15.52281,15.50166,15.51644,125000000.0
2007-06-07 17:30:00,15.5176,15.52071,15.49857,15.50998,134000000.0
2007-06-07 17:45:00,15.50976,15.52857,15.50945,15.52147,135000000.0
2007-06-07 18:00:00,15.51505,15.5251,15.50266,15.50857,125000000.0
2007-06-07 18:15:00,15.51761,15.52491,15.50516,15.51913,135000000.0
2007-06-07 18:30:00,15.51803,15.52801,15.4949,15.4992,130000000.0
2007-06-07 18:45:00,15.49804,15.51102,15.46634,15.48196,134000000.0
2007-06-07 19:00:00,15.476,15.49594,15.47335,15.47811,125000000.0
2007-06-07 19:15:00,15.49083,15.4921,15.45762,15.46865,131000000.0
2007-06-07 19:30:00,15.47633,15.4796,15.45912,15.46972,121000000.0
2007-06-07 19:45:00,15.46397,15.4846,15.46139,15.48454,127000000.0
2007-06-07 20:00:00,15.47594,15.489,15.47284,15.48659,121000000.0
2007-06-07 20:15:00,15.48543,15.48648,15.4698,15.47427,161000000.0
2007-06-07 20:30:00,15.47249,15.48776,15.47167,15.48776,117000000.0
2007-06-07 20:45:00,15.47551,15.49324,15.47551,15.49294,118000000.0
2007-06-07 21:00:00,15.48083,15.49576,15.47717,15.48258,133000000.0
2007-06-07 21:15:00,15.48528,15.49309,15.47527,15.47599,126000000.0
2007-06-07 21:30:00,15.4786,15.48809,15.47036,15.47161,116000000.0
2007-06-07 21:45:00,15.48548,15.4872,15.4626,15.46363,113000000.0
2007-06-07 22:00:00,15.46388,15.47434,15.45582,15.45975,133000000.0
2007-06-07 22:15:00,15.46158,15.47037,15.45108,15.45108,122000000.0
2007-06-07 22:30:00,15.4536,15.47148,15.45226,15.45872,112000000.0
2007-06-07 22:45:00,15.46294,15.47648,15.4591,15.46361,117000000.0
2007-06-07 23:00:00,15.46514,15.47947,15.46388,15.46677,84000000.0
2007-06-07 23:15:00,15.46741,15.48248,15.4632,15.46527,107000000.0
2007-06-07 23:30:00,15.4809,15.48448,15.46074,15.46074,125000000.0
2007-06-07 23:45:00,15.46169,15.47548,15.45594,15.46244,121000000.0
2007-06-08 00:00:00,15.46663,15.47772,15.45861,15.4591,108000000.0
2007-06-08 00:15:00,15.46402,15.46916,15.45671,15.45944,112000000.0
2007-06-08 00:30:00,15.46062,15.47248,15.45567,15.45617,97000000.0
2007-06-08 00:45:00,15.45372,15.46734,15.45134,15.45455,100000000.0
2007-06-08 01:00:00,15.45275,15.47424,15.4522,15.47286,122000000.0
2007-06-08 01:15:00,15.47517,15.48393,15.46957,15.47745,99000000.0
2007-06-08 01:30:00,15.47648,15.49248,15.47648,15.47856,96000000.0
2007-06-08 01:45:00,15.48153,15.50047,15.47745,15.4892,107000000.0
2007-06-08 02:00:00,15.48868,15.5037,15.47778,15.48004,128000000.0
2007-06-08 02:15:00,15.48593,15.50779,15.48302,15.49779,116000000.0
2007-06-08 02:30:00,15.50115,15.51504,15.49729,15.49934,115000000.0
2007-06-08 02:45:00,15.50225,15.51349,15.48433,15.48713,111000000.0
2007-06-08 03:00:00,15.48983,15.50657,15.48582,15.50119,143000000.0
2007-06-08 03:15:00,15.49157,15.50615,15.48944,15.50327,132000000.0
2007-06-08 03:30:00,15.49903,15.51492,15.49266,15.50132,142000000.0
2007-06-08 03:45:00,15.50342,15.51925,15.50069,15.50451,128000000.0
2007-06-08 04:00:00,15.51325,15.52662,15.50206,15.52482,123000000.0
2007-06-08 04:15:00,15.51274,15.52492,15.50809,15.52187,148000000.0
2007-06-08 04:30:00,15.51307,15.5205,15.50115,15.51334,128000000.0
2007-06-08 04:45:00,15.51066,15.51614,15.50022,15.51464,123000000.0
2007-06-08 05:00:00,15.50197,15.51815,15.50172,15.51061,139000000.0
2007-06-08 05:15:00,15.51294,15.51848,15.49897,15.51325,101000000.0
2007-06-08 05:30:00,15.51648,15.51848,15.50251,15.51344,103000000.0
2007-06-08 05:45:00,15.50425,15.51812,15.50424,15.50992,110000000.0
2007-06-08 06:00:00,15.50717,15.52336,15.50668,15.50884,116000000.0
2007-06-08 06:15:00,15.50813,15.52247,15.50715,15.5075,87000000.0
2007-06-08 06:30:00,15.51192,15.52547,15.51006,15.52498,99000000.0
2007-06-08 06:45:00,15.5227,15.52447,15.50492,15.51548,117000000.0
2007-06-08 07:00:00,15.50653,15.51923,15.50276,15.51513,94000000.0
2007-06-08 07:15:00,15.51798,15.51848,15.49901,15.49901,107000000.0
2007-06-08 07:30:00,15.50898,15.50986,15.49055,15.50549,126000000.0
2007-06-08 07:45:00,15.50292,15.51066,15.48986,15.49665,147000000.0
2007-06-08 08:00:00,15.49655,15.50316,15.48565,15.49114,145000000.0
2007-06-08 08:15:00,15.50345,15.50345,15.47563,15.47563,142000000.0
2007-06-08 08:30:00,15.48513,15.499,15.46626,15.48142,163000000.0
2007-06-08 08:45:00,15.4766,15.48483,15.46283,15.48254,189000000.0
2007-06-08 09:00:00,15.48338,15.49291,15.46742,15.48139,146000000.0
2007-06-08 09:15:00,15.49006,15.49214,15.43821,15.45423,198000000.0
2007-06-08 09:30:00,15.45194,15.47851,15.45016,15.47645,174000000.0
2007-06-08 09:45:00,15.46744,15.48189,15.45645,15.45995,199000000.0
2007-06-08 10:00:00,15.46023,15.47334,15.44375,15.4632,200000000.0
2007-06-08 10:15:00,15.4659,15.48263,15.45954,15.4709,126000000.0
2007-06-08 10:30:00,15.48599,15.49556,15.47024,15.48431,175000000.0
2007-06-08 10:45:00,15.47402,15.50302,15.47361,15.4992,189000000.0
2007-06-08 11:00:00,15.49779,15.50375,15.48566,15.4971,202000000.0
2007-06-08 11:15:00,15.49541,15.50788,15.48479,15.50552,200000000.0
2007-06-08 11:30:00,15.49914,15.51327,15.48625,15.50521,181000000.0
2007-06-08 11:45:00,15.49744,15.53463,15.49744,15.50735,153000000.0
2007-06-08 12:00:00,15.52186,15.54951,15.50963,15.53942,245000000.0
2007-06-08 12:15:00,15.53823,15.57321,15.53823,15.5696,259000000.0
2007-06-08 12:30:00,15.5574,15.56947,15.53834,15.54208,207000000.0
2007-06-08 12:45:00,15.54467,15.55461,15.53393,15.54795,126000000.0
2007-06-08 13:00:00,15.55759,15.56157,15.54445,15.56087,166000000.0
2007-06-08 13:15:00,15.55999,15.56249,15.5461,15.55844,141000000.0
2007-06-08 13:30:00,15.55359,15.55563,15.53118,15.54512,146000000.0
2007-06-08 13:45:00,15.54645,15.55922,15.54029,15.54093,131000000.0
2007-06-08 14:00:00,15.53965,15.55974,15.53703,15.55974,142000000.0
2007-06-08 14:15:00,15.54941,15.5727,15.54747,15.54787,130000000.0
2007-06-08 14:30:00,15.55434,15.57093,15.54537,15.57006,193000000.0
2007-06-08 14:45:00,15.56093,15.57544,15.55789,15.57298,184000000.0
2007-06-08 15:00:00,15.56623,15.57414,15.55903,15.56302,146000000.0
2007-06-08 15:15:00,15.56214,15.57748,15.55942,15.56274,130000000.0
2007-06-08 15:30:00,15.56234,15.5826,15.55479,15.56635,127000000.0
2007-06-08 15:45:00,15.56032,15.57077,15.54941,15.55253,133000000.0
2007-06-08 16:00:00,15.55533,15.56669,15.54808,15.55915,138000000.0
2007-06-08 16:15:00,15.55224,15.57162,15.54722,15.56591,121000000.0
2007-06-08 16:30:00,15.56575,15.56933,15.55351,15.56439,120000000.0
2007-06-08 16:45:00,15.5558,15.56491,15.54492,15.54492,117000000.0
2007-06-08 17:00:00,15.55358,15.55631,15.53326,15.54245,112000000.0
2007-06-08 17:15:00,15.53604,15.55425,15.5339,15.55274,116000000.0
2007-06-08 17:30:00,15.53987,15.55276,15.5339,15.5465,123000000.0
2007-06-08 17:45:00,15.54668,15.56166,15.53631,15.55849,135000000.0
2007-06-08 18:00:00,15.54768,15.56659,15.54168,15.56417,126000000.0
2007-06-08 18:15:00,15.55252,15.56846,15.54602,15.56042,133000000.0
2007-06-08 18:30:00,15.55048,15.56495,15.54668,15.56378,130000000.0
2007-06-08 18:45:00,15.55231,15.56877,15.54933,15.56728,134000000.0
2007-06-08 19:00:00,15.55458,15.56771,15.55194,15.56435,114000000.0
2007-06-08 19:15:00,15.56628,15.57248,15.55198,15.56524,113000000.0
2007-06-08 19:30:00,15.55352,15.57323,15.55352,15.56999,127000000.0
2007-06-08 19:45:00,15.57308,15.57948,15.55897,15.56301,102000000.0
2007-06-08 20:00:00,15.57262,15.57971,15.56249,15.56328,121000000.0
2007-06-08 20:15:00,15.57591,15.57796,15.5563,15.57054,161000000.0
2007-06-08 20:30:00,15.55639,15.57048,15.55485,15.56651,101000000.0
2007-06-08 20:45:00,15.57097,15.57148,15.55273,15.56811,126000000.0
2007-06-08 21:00:00,15.55481,15.57548,15.55481,15.55988,115000000.0
2007-06-08 21:15:00,15.55969,15.57848,15.55896,15.56117,101000000.0
2007-06-08 21:30:00,15.57598,15.57648,15.5579,15.56008,75000000.0
2007-06-08 21:45:00,15.56155,15.57733,15.55884,15.5594,115000000.0
2007-06-08 22:00:00,15.56224,15.57598,15.55884,15.56028,107000000.0
2007-06-08 22:15:00,15.57327,15.57448,15.55768,15.57328,87000000.0
2007-06-08 22:30:00,15.55993,15.57465,15.5558,15.55907,117000000.0
2007-06-08 22:45:00,15.56059,15.57747,15.55777,15.55827,110000000.0
2007-06-11 02:00:00,15.55472,15.57375,15.55472,15.56092,117000000.0
2007-06-11 02:15:00,15.57747,15.57747,15.55723,15.56007,112000000.0
2007-06-11 02:30:00,15.57497,15.57547,15.54557,15.54849,115000000.0
2007-06-11 02:45:00,15.55148,15.56644,15.54817,15.5517,107000000.0
2007-06-11 03:00:00,15.55185,15.56957,15.55151,15.56485,143000000.0
2007-06-11 03:15:00,15.5652,15.56521,15.55145,15.5528,142000000.0
2007-06-11 03:30:00,15.56243,15.56593,15.54508,15.55737,127000000.0
2007-06-11 03:45:00,15.54838,15.56019,15.54058,15.55222,123000000.0
2007-06-11 04:00:00,15.55379,15.5563,15.54248,15.55362,113000000.0
2007-06-11 04:15:00,15.54421,15.56076,15.54127,15.56072,152000000.0
2007-06-11 04:30:00,15.5511,15.56378,15.54837,15.55831,127000000.0
2007-06-11 04:45:00,15.54855,15.56839,15.54724,15.55381,106000000.0
2007-06-11 05:00:00,15.55294,15.57354,15.55082,15.55996,139000000.0
2007-06-11 05:15:00,15.56828,15.57301,15.55364,15.56904,120000000.0
2007-06-11 05:30:00,15.55766,15.5706,15.55418,15.56971,122000000.0
2007-06-11 05:45:00,15.56605,15.5723,15.54919,15.54946,118000000.0
2007-06-11 06:00:00,15.55911,15.56754,15.54949,15.55842,129000000.0
2007-06-11 06:15:00,15.55905,15.57387,15.55865,15.56863,114000000.0
2007-06-11 06:30:00,15.5588,15.57216,15.5567,15.56841,130000000.0
2007-06-11 06:45:00,15.56042,15.57066,15.55527,15.56998,90000000.0
2007-06-11 07:00:00,15.56998,15.57248,15.55725,15.55913,92000000.0
2007-06-11 07:15:00,15.55755,15.57248,15.55537,15.56875,94000000.0
2007-06-11 07:30:00,15.55891,15.57248,15.55408,15.56908,119000000.0
2007-06-11 07:45:00,15.57248,15.57248,15.55224,15.55321,106000000.0
2007-06-11 08:00:00,15.55164,15.56537,15.5461,15.5461,152000000.0
2007-06-11 08:15:00,15.55109,15.5659,15.54641,15.55239,134000000.0
2007-06-11 08:30:00,15.56264,15.56604,15.54774,15.56486,165000000.0
2007-06-11 08:45:00,15.55409,15.57062,15.54987,15.56849,191000000.0
2007-06-11 09:00:00,15.55448,15.5672,15.55282,15.56476,138000000.0
2007-06-11 09:15:00,15.54898,15.56185,15.54088,15.54723,189000000.0
2007-06-11 09:30:00,15.55495,15.56055,15.54022,15.56048,166000000.0
2007-06-11 09:45:00,15.56074,15.56834,15.5484,15.5635,199000000.0
2007-06-11 10:00:00,15.55128,15.57331,15.55128,15.57154,200000000.0
2007-06-11 10:15:00,15.56075,15.57726,15.56039,15.57204,126000000.0
2007-06-11 10:30:00,15.57303,15.5769,15.55942,15.57503,175000000.0
2007-06-11 10:45:00,15.56445,15.58048,15.56061,15.57298,172000000.0
2007-06-11 11:00:00,15.57337,15.57539,15.55752,15.57061,181000000.0
2007-06-11 11:15:00,15.55861,15.57248,15.55509,15.56648,200000000.0
2007-06-11 11:30:00,15.5573,15.57126,15.55279,15.57097,167000000.0
2007-06-11 11:45:00,15.57078,15.57413,15.55775,15.57099,148000000.0
2007-06-11 12:00:00,15.57237,15.57343,15.55854,15.56016,245000000.0
2007-06-11 12:15:00,15.57697,15.57748,15.55329,15.55329,259000000.0
2007-06-11 12:30:00,15.56315,15.57326,15.55475,15.56111,207000000.0
2007-06-11 12:45:00,15.56359,15.5792,15.55988,15.56417,130000000.0
2007-06-11 13:00:00,15.56318,15.58335,15.56318,15.58247,166000000.0
2007-06-11 13:15:00,15.57051,15.58848,15.56687,15.57909,141000000.0
2007-06-11 13:30:00,15.57103,15.58105,15.56456,15.57258,146000000.0
2007-06-11 13:45:00,15.56227,15.57677,15.55999,15.57099,115000000.0
2007-06-11 14:00:00,15.57139,15.57542,15.55847,15.55955,136000000.0
2007-06-11 14:15:00,15.57018,15.57635,15.55865,15.57332,116000000.0
2007-06-11 14:30:00,15.57196,15.57786,15.56017,15.56097,191000000.0
2007-06-11 14:45:00,15.56486,15.58199,15.56347,15.58158,184000000.0
2007-06-11 15:00:00,15.58246,15.587,15.56537,15.56797,143000000.0
2007-06-11 15:15:00,15.5792,15.58236,15.56705,15.578,119000000.0
2007-06-11 15:30:00,15.5798,15.58348,15.56567,15.57186,110000000.0
2007-06-11 15:45:00,15.57489,15.5854,15.56795,15.58001,133000000.0
2007-06-11 16:00:00,15.58174,15.58261,15.56088,15.5754,131000000.0
2007-06-11 16:15:00,15.56779,15.57748,15.56165,15.57499,120000000.0
2007-06-11 16:30:00,15.56203,15.57968,15.56203,15.57786,120000000.0
2007-06-11 16:45:00,15.56742,15.58163,15.56425,15.57422,131000000.0
2007-06-11 17:00:00,15.56777,15.57811,15.55976,15.55976,111000000.0
2007-06-11 17:15:00,15.56068,15.58098,15.56036,15.57683,125000000.0
2007-06-11 17:30:00,15.56877,15.5835,15.56335,15.57172,134000000.0
2007-06-11 17:45:00,15.58397,15.58528,15.57098,15.57914,135000000.0
2007-06-11 18:00:00,15.5823,15.5823,15.5663,15.57193,110000000.0
2007-06-11 18:15:00,15.57272,15.58538,15.56769,15.58538,115000000.0
2007-06-11 18:30:00,15.57549,15.58874,15.5709,15.58234,130000000.0
2007-06-11 18:45:00,15.58471,15.58648,15.57077,15.58427,115000000.0
2007-06-11 19:00:00,15.58192,15.58615,15.57068,15.58482,109000000.0
2007-06-11 19:15:00,15.58119,15.58948,15.57213,15.58486,96000000.0
2007-06-11 19:30:00,15.57868,15.59048,15.57394,15.58678,111000000.0
2007-06-11 19:45:00,15.57306,15.59048,15.57107,15.58203,127000000.0
2007-06-11 20:00:00,15.5715,15.58681,15.56903,15.58085,128000000.0
2007-06-11 20:15:00,15.56981,15.58748,15.56981,15.58586,135000000.0
2007-06-11 20:30:00,15.57634,15.58698,15.57006,15.58212,90000000.0
2007-06-11 20:45:00,15.5803,15.58671,15.57044,15.58177,111000000.0
2007-06-11 21:00:00,15.57386,15.58571,15.56917,15.56967,109000000.0
2007-06-11 21:15:00,15.5823,15.58648,15.56918,15.57031,90000000.0
2007-06-11 21:30:00,15.57069,15.58307,15.56687,15.56687,111000000.0
2007-06-11 21:45:00,15.58448,15.58448,15.56021,15.56096,91000000.0
2007-06-11 22:00:00,15.56457,15.57615,15.5623,15.5655,124000000.0
2007-06-11 22:15:00,15.57948,15.57948,15.56081,15.56347,88000000.0
2007-06-11 22:30:00,15.57798,15.57848,15.56141,15.56148,103000000.0
2007-06-11 22:45:00,15.56222,15.57848,15.55851,15.56194,97000000.0
2007-06-11 23:00:00,15.57447,15.57547,15.55855,15.57547,60000000.0
2007-06-11 23:15:00,15.57497,15.57548,15.55722,15.55755,75000000.0
2007-06-11 23:30:00,15.55805,15.57078,15.55186,15.5547,127000000.0
2007-06-11 23:45:00,15.56731,15.57147,15.55432,15.57097,104000000.0
2007-06-12 00:00:00,15.55907,15.57333,15.55483,15.55963,65000000.0
2007-06-12 00:15:00,15.55977,15.57348,15.55747,15.55817,91000000.0
2007-06-12 00:30:00,15.57298,15.57448,15.55814,15.55979,80000000.0
2007-06-12 00:45:00,15.55898,15.57748,15.55797,15.56625,75000000.0
2007-06-12 01:00:00,15.57898,15.58248,15.5652,15.56528,97000000.0
2007-06-12 01:15:00,15.57503,15.58048,15.55847,15.55847,54000000.0
2007-06-12 01:30:00,15.55947,15.57827,15.55947,15.56501,78000000.0
2007-06-12 01:45:00,15.56841,15.58248,15.56507,15.56733,93000000.0
2007-06-12 02:00:00,15.57557,15.58,15.55647,15.55757,114000000.0
2007-06-12 02:15:00,15.5611,15.56841,15.55337,15.55533,107000000.0
2007-06-12 02:30:00,15.56897,15.57047,15.55524,15.55752,84000000.0
2007-06-12 02:45:00,15.56057,15.57334,15.55365,15.5553,105000000.0
2007-06-12 03:00:00,15.56611,15.56778,15.54904,15.5617,142000000.0
2007-06-12 03:15:00,15.56424,15.56848,15.55028,15.56037,127000000.0
2007-06-12 03:30:00,15.56018,15.56456,15.54883,15.55313,142000000.0
2007-06-12 03:45:00,15.56232,15.56848,15.55065,15.56158,115000000.0
2007-06-12 04:00:00,15.56547,15.566,15.55152,15.56599,119000000.0
2007-06-12 04:15:00,15.55593,15.56859,15.55142,15.56497,144000000.0
2007-06-12 04:30:00,15.56748,15.56748,15.55115,15.5626,118000000.0
2007-06-12 04:45:00,15.56145,15.56621,15.55091,15.5646,118000000.0
2007-06-12 05:00:00,15.55375,15.57026,15.55274,15.56684,139000000.0
2007-06-12 05:15:00,15.55615,15.57048,15.55466,15.56846,91000000.0
2007-06-12 05:30:00,15.56561,15.57212,15.55704,15.55977,122000000.0
2007-06-12 05:45:00,15.56098,15.57321,15.55556,15.56936,111000000.0
2007-06-12 06:00:00,15.56798,15.57179,15.55624,15.56598,96000000.0
2007-06-12 06:15:00,15.57047,15.57248,15.55565,15.56737,82000000.0
2007-06-12 06:30:00,15.56729,15.56958,15.55265,15.55372,124000000.0
2007-06-12 06:45:00,15.56599,15.56836,15.55356,15.56467,110000000.0
2007-06-12 07:00:00,15.56695,15.56695,15.54835,15.55221,117000000.0
2007-06-12 07:15:00,15.55337,15.56642,15.54893,15.54946,123000000.0
2007-06-12 07:30:00,15.5622,15.56448,15.54944,15.56227,142000000.0
2007-06-12 07:45:00,15.55335,15.57107,15.55071,15.56842,133000000.0
2007-06-12 08:00:00,15.55869,15.56876,15.54762,15.56552,152000000.0
2007-06-12 08:15:00,15.55224,15.57266,15.55187,15.5723,139000000.0
2007-06-12 08:30:00,15.56448,15.57475,15.55898,15.57468,167000000.0
2007-06-12 08:45:00,15.57538,15.57966,15.56286,15.56744,188000000.0
2007-06-12 09:00:00,15.56983,15.58231,15.5631,15.57643,136000000.0
2007-06-12 09:15:00,15.57228,15.57884,15.56111,15.56554,190000000.0
2007-06-12 09:30:00,15.57672,15.579,15.56292,15.57657,164000000.0
2007-06-12 09:45:00,15.56513,15.57809,15.55406,15.56525,199000000.0
2007-06-12 10:00:00,15.565,15.58158,15.55457,15.57999,200000000.0
2007-06-12 10:15:00,15.56837,15.58234,15.56304,15.56726,126000000.0
2007-06-12 10:30:00,15.5699,15.58227,15.56527,15.57722,180000000.0
2007-06-12 10:45:00,15.56588,15.58639,15.56533,15.57905,183000000.0
2007-06-12 11:00:00,15.56596,15.58777,15.56553,15.57452,202000000.0
2007-06-12 11:15:00,15.57589,15.58821,15.56808,15.56808,200000000.0
2007-06-12 11:30:00,15.57327,15.58187,15.56517,15.57066,186000000.0
2007-06-12 11:45:00,15.58255,15.58578,15.56806,15.58125,157000000.0
2007-06-12 12:00:00,15.56987,15.58456,15.5658,15.57956,245000000.0
2007-06-12 12:15:00,15.57985,15.58439,15.56435,15.57857,259000000.0
2007-06-12 12:30:00,15.56616,15.58138,15.56551,15.58064,207000000.0
2007-06-12 12:45:00,15.58087,15.58748,15.5694,15.5728,132000000.0
2007-06-12 13:00:00,15.58449,15.58579,15.56845,15.57918,166000000.0
2007-06-12 13:15:00,15.56944,15.58801,15.56759,15.57066,137000000.0
2007-06-12 13:30:00,15.58373,15.58647,15.57005,15.57029,139000000.0
2007-06-12 13:45:00,15.57868,15.58598,15.56898,15.58095,124000000.0
2007-06-12 14:00:00,15.58222,15.58374,15.56662,15.57937,141000000.0
2007-06-12 14:15:00,15.57741,15.58046,15.56472,15.57825,122000000.0
2007-06-12 14:30:00,15.56596,15.58092,15.56395,15.57628,173000000.0
2007-06-12 14:45:00,15.57554,15.58213,15.56349,15.5764,184000000.0
2007-06-12 15:00:00,15.57261,15.58148,15.56505,15.57593,142000000.0
2007-06-12 15:15:00,15.56425,15.5844,15.56425,15.57293,127000000.0
2007-06-12 15:30:00,15.58411,15.58535,15.57065,15.58016,127000000.0
2007-06-12 15:45:00,15.57277,15.58565,15.56941,15.58401,133000000.0
2007-06-12 16:00:00,15.57451,15.58248,15.56106,15.56106,138000000.0
2007-06-12 16:15:00,15.57497,15.57531,15.55583,15.56998,125000000.0
2007-06-12 16:30:00,15.5683,15.57361,15.55133,15.55133,120000000.0
2007-06-12 16:45:00,15.55054,15.57365,15.55035,15.5695,125000000.0
2007-06-12 17:00:00,15.56423,15.57055,15.55405,15.56921,119000000.0
2007-06-12 17:15:00,15.55814,15.57265,15.55426,15.56688,125000000.0
2007-06-12 17:30:00,15.56257,15.57727,15.55339,15.57303,134000000.0
2007-06-12 17:45:00,15.56346,15.57652,15.5627,15.5627,124000000.0
2007-06-12 18:00:00,15.56581,15.5749,15.56027,15.57327,115000000.0
2007-06-12 18:15:00,15.5711,15.57948,15.56046,15.57341,98000000.0
2007-06-12 18:30:00,15.57482,15.57629,15.5586,15.56978,130000000.0
2007-06-12 18:45:00,15.56001,15.57548,15.55716,15.57113,115000000.0
2007-06-12 19:00:00,15.57158,15.57269,15.55435,15.56459,120000000.0
2007-06-12 19:15:00,15.55801,15.57413,15.55476,15.5734,114000000.0
2007-06-12 19:30:00,15.56155,15.57446,15.5559,15.56534,116000000.0
2007-06-12 19:45:00,15.55986,15.57047,15.55512,15.5683,109000000.0
2007-06-12 20:00:00,15.56527,15.57313,15.55512,15.56705,128000000.0
2007-06-12 20:15:00,15.55453,15.57102,15.55428,15.56599,161000000.0
2007-06-12 20:30:00,15.56792,15.57207,15.55703,15.57198,117000000.0
2007-06-12 20:45:00,15.57134,15.57371,15.5582,15.57339,117000000.0
2007-06-12 21:00:00,15.56195,15.57957,15.56113,15.56657,125000000.0
2007-06-12 21:15:00,15.56717,15.57878,15.56226,15.56226,85000000.0
2007-06-12 21:30:00,15.56686,15.57767,15.56162,15.5625,114000000.0
2007-06-12 21:45:00,15.56686,15.57376,15.55675,15.55918,116000000.0
2007-06-12 22:00:00,15.55902,15.57127,15.55538,15.55608,138000000.0
2007-06-12 22:15:00,15.5596,15.56845,15.54924,15.55575,102000000.0
2007-06-12 22:30:00,15.557,15.57466,15.55111,15.55271,116000000.0
2007-06-12 22:45:00,15.55356,15.56538,15.54786,15.55232,116000000.0
2007-06-12 23:00:00,15.55699,15.56716,15.54775,15.54824,109000000.0
2007-06-12 23:15:00,15.56397,15.56448,15.54576,15.54576,106000000.0
2007-06-12 23:30:00,15.55898,15.56248,15.54416,15.54416,103000000.0
2007-06-12 23:45:00,15.54356,15.56347,15.54356,15.54728,124000000.0
2007-06-13 00:00:00,15.54817,15.56748,15.54817,15.54978,78000000.0
2007-06-13 00:15:00,15.55122,15.56197,15.54613,15.54783,94000000.0
2007-06-13 00:30:00,15.55906,15.55991,15.54301,15.54773,92000000.0
2007-06-13 00:45:00,15.54522,15.5635,15.545,15.54513,113000000.0
2007-06-13 01:00:00,15.54659,15.56248,15.54375,15.54381,95000000.0
2007-06-13 01:15:00,15.54397,15.55986,15.54143,15.54699,101000000.0
2007-06-13 01:30:00,15.55212,15.56055,15.54298,15.54673,98000000.0
2007-06-13 01:45:00,15.54968,15.55969,15.53762,15.53882,110000000.0
2007-06-13 02:00:00,15.53734,15.55577,15.52933,15.53796,132000000.0
2007-06-13 02:15:00,15.54247,15.55602,15.53407,15.54784,118000000.0
2007-06-13 02:30:00,15.54625,15.55737,15.54003,15.54705,117000000.0
2007-06-13 02:45:00,15.55122,15.56412,15.54564,15.54827,103000000.0
2007-06-13 03:00:00,15.5621,15.56433,15.54464,15.55457,127000000.0
2007-06-13 03:15:00,15.54893,15.56276,15.54712,15.55827,133000000.0
2007-06-13 03:30:00,15.56147,15.56663,15.54961,15.55061,129000000.0
2007-06-13 03:45:00,15.554,15.56808,15.55167,15.56418,109000000.0
2007-06-13 04:00:00,15.56336,15.57067,15.55225,15.56608,126000000.0
2007-06-13 04:15:00,15.55546,15.57046,15.5514,15.56363,149000000.0
2007-06-13 04:30:00,15.56642,15.57039,15.55108,15.56397,116000000.0
2007-06-13 04:45:00,15.5532,15.56889,15.55252,15.56764,108000000.0
2007-06-13 05:00:00,15.5662,15.57151,15.55665,15.57048,87000000.0
2007-06-13 05:15:00,15.55898,15.57914,15.55898,15.57787,132000000.0
2007-06-13 05:30:00,15.57999,15.57999,15.56154,15.57581,119000000.0
2007-06-13 05:45:00,15.57366,15.57938,15.56218,15.56675,113000000.0
2007-06-13 06:00:00,15.57995,15.61288,15.57101,15.60072,132000000.0
2007-06-13 06:15:00,15.59891,15.6274,15.59785,15.61781,125000000.0
2007-06-13 06:30:00,15.62749,15.6415,15.61842,15.63142,126000000.0
2007-06-13 06:45:00,15.62922,15.63659,15.62005,15.63284,138000000.0
2007-06-13 07:00:00,15.63598,15.63648,15.61975,15.63353,102000000.0
2007-06-13 07:15:00,15.63333,15.63333,15.61717,15.62619,117000000.0
2007-06-13 07:30:00,15.61594,15.63125,15.61377,15.62238,141000000.0
2007-06-13 07:45:00,15.61441,15.62785,15.60835,15.62114,126000000.0
2007-06-13 08:00:00,15.6187,15.6301,15.60999,15.62299,157000000.0
2007-06-13 08:15:00,15.61004,15.6352,15.60937,15.62919,144000000.0
2007-06-13 08:30:00,15.61845,15.63538,15.61845,15.62325,161000000.0
2007-06-13 08:45:00,15.62019,15.6426,15.61907,15.6426,187000000.0
2007-06-13 09:00:00,15.64041,15.64714,15.62837,15.64502,146000000.0
2007-06-13 09:15:00,15.64591,15.64716,15.62484,15.63911,198000000.0
2007-06-13 09:30:00,15.63882,15.64144,15.6253,15.6276,174000000.0
2007-06-13 09:45:00,15.62695,15.64148,15.62534,15.64003,174000000.0
2007-06-13 10:00:00,15.63015,15.64148,15.6267,15.63938,200000000.0
2007-06-13 10:15:00,15.64065,15.64244,15.62769,15.64068,126000000.0
2007-06-13 10:30:00,15.64348,15.64448,15.62909,15.6408,163000000.0
2007-06-13 10:45:00,15.62874,15.64606,15.62838,15.64459,182000000.0
2007-06-13 11:00:00,15.63418,15.65,15.63418,15.64646,202000000.0
2007-06-13 11:15:00,15.63667,15.64557,15.62779,15.64423,206000000.0
2007-06-13 11:30:00,15.63868,15.65085,15.63191,15.64721,186000000.0
2007-06-13 11:45:00,15.64637,15.65148,15.63376,15.64716,143000000.0
2007-06-13 12:00:00,15.63705,15.66199,15.63495,15.65913,231000000.0
2007-06-13 12:15:00,15.64411,15.66242,15.64199,15.65922,218000000.0
2007-06-13 12:30:00,15.65048,15.66818,15.64885,15.66011,207000000.0
2007-06-13 12:45:00,15.66204,15.66242,15.64427,15.65831,134000000.0
2007-06-13 13:00:00,15.64711,15.65765,15.63859,15.64785,166000000.0
2007-06-13 13:15:00,15.64692,15.65256,15.63105,15.64347,144000000.0
2007-06-13 13:30:00,15.63186,15.65578,15.63186,15.65172,146000000.0
2007-06-13 13:45:00,15.65283,15.65576,15.63915,15.64284,131000000.0
2007-06-13 14:00:00,15.65284,15.65521,15.63854,15.64917,141000000.0
2007-06-13 14:15:00,15.63909,15.65563,15.63722,15.65519,128000000.0
2007-06-13 14:30:00,15.64558,15.66934,15.6344,15.65427,194000000.0
2007-06-13 14:45:00,15.64595,15.66579,15.64524,15.65362,184000000.0
2007-06-13 15:00:00,15.66295,15.66295,15.63781,15.64908,143000000.0
2007-06-13 15:15:00,15.65193,15.65567,15.64058,15.65514,131000000.0
2007-06-13 15:30:00,15.65696,15.65967,15.64298,15.65842,120000000.0
2007-06-13 15:45:00,15.64495,15.66237,15.64254,15.6598,133000000.0
2007-06-13 16:00:00,15.65438,15.66433,15.63924,15.64305,138000000.0
2007-06-13 16:15:00,15.6444,15.6565,15.63354,15.63803,127000000.0
2007-06-13 16:30:00,15.64555,15.65117,15.63337,15.63481,120000000.0
2007-06-13 16:45:00,15.64222,15.65088,15.63229,15.6482,127000000.0
2007-06-13 17:00:00,15.63763,15.6539,15.6349,15.65389,119000000.0
2007-06-13 17:15:00,15.6518,15.65631,15.63837,15.65337,117000000.0
2007-06-13 17:30:00,15.64274,15.66184,15.64274,15.65913,134000000.0
2007-06-13 17:45:00,15.65017,15.6581,15.64145,15.654,135000000.0
2007-06-13 18:00:00,15.65697,15.6614,15.64193,15.65673,120000000.0
2007-06-13 18:15:00,15.64315,15.65727,15.63812,15.64464,137000000.0
2007-06-13 18:30:00,15.6572,15.6593,15.63898,15.6413,119000000.0
2007-06-13 18:45:00,15.64258,15.65548,15.64119,15.65212,112000000.0
2007-06-13 19:00:00,15.64339,15.66248,15.6373,15.64576,115000000.0
2007-06-13 19:15:00,15.63698,15.64448,15.62509,15.62509,137000000.0
2007-06-13 19:30:00,15.62603,15.64794,15.62035,15.64495,126000000.0
2007-06-13 19:45:00,15.63721,15.65581,15.63721,15.64824,120000000.0
2007-06-13 20:00:00,15.65571,15.66428,15.64592,15.66203,128000000.0
2007-06-13 20:15:00,15.65176,15.66548,15.64629,15.65865,161000000.0
2007-06-13 20:30:00,15.64952,15.66236,15.64637,15.65789,116000000.0
2007-06-13 20:45:00,15.65254,15.68016,15.65079,15.6718,131000000.0
2007-06-13 21:00:00,15.67004,15.68666,15.66244,15.67273,135000000.0
2007-06-13 21:15:00,15.67353,15.6861,15.66744,15.66849,115000000.0
2007-06-13 21:30:00,15.67178,15.68561,15.66798,15.67269,119000000.0
2007-06-13 21:45:00,15.67445,15.69469,15.66957,15.68559,118000000.0
2007-06-13 22:00:00,15.69027,15.69862,15.67717,15.67848,138000000.0
2007-06-13 22:15:00,15.67753,15.6928,15.67448,15.6784,110000000.0
2007-06-13 22:30:00,15.68109,15.69742,15.67958,15.68545,122000000.0
2007-06-13 22:45:00,15.68686,15.70048,15.67957,15.70033,100000000.0
2007-06-13 23:00:00,15.68515,15.69215,15.67891,15.6812,88000000.0
2007-06-13 23:15:00,15.68367,15.69439,15.67429,15.67435,109000000.0
2007-06-13 23:30:00,15.67861,15.68748,15.66887,15.66998,125000000.0
2007-06-13 23:45:00,15.68598,15.68648,15.66922,15.67276,88000000.0
2007-06-14 00:00:00,15.68597,15.69348,15.67367,15.67957,92000000.0
2007-06-14 00:15:00,15.68164,15.69281,15.67353,15.67837,85000000.0
2007-06-14 00:30:00,15.69198,15.69248,15.67674,15.68055,69000000.0
2007-06-14 00:45:00,15.67794,15.68794,15.6704,15.6704,101000000.0
2007-06-14 01:00:00,15.66928,15.68648,15.66698,15.66817,118000000.0
2007-06-14 01:15:00,15.68098,15.68098,15.66529,15.66646,79000000.0
2007-06-14 01:30:00,15.67053,15.68548,15.66727,15.68143,91000000.0
2007-06-14 01:45:00,15.67795,15.68113,15.66503,15.68113,103000000.0
2007-06-14 02:00:00,15.66675,15.68126,15.66541,15.66591,125000000.0
2007-06-14 02:15:00,15.67154,15.68298,15.6642,15.67084,99000000.0
2007-06-14 02:30:00,15.66889,15.68762,15.66858,15.67672,104000000.0
2007-06-14 02:45:00,15.67962,15.69645,15.67587,15.68183,116000000.0
2007-06-14 03:00:00,15.69268,15.69407,15.67718,15.69227,127000000.0
2007-06-14 03:15:00,15.67865,15.69498,15.67779,15.68821,114000000.0
2007-06-14 03:30:00,15.69069,15.69687,15.67757,15.69538,120000000.0
2007-06-14 03:45:00,15.68627,15.69833,15.68139,15.68502,124000000.0
2007-06-14 04:00:00,15.68615,15.69709,15.68198,15.69529,110000000.0
2007-06-14 04:15:00,15.69607,15.69947,15.68266,15.69853,150000000.0
2007-06-14 04:30:00,15.68701,15.70045,15.68477,15.68865,125000000.0
2007-06-14 04:45:00,15.70093,15.70407,15.68776,15.69241,89000000.0
2007-06-14 05:00:00,15.70352,15.70684,15.69028,15.70431,132000000.0
2007-06-14 05:15:00,15.70486,15.71378,15.69103,15.70769,121000000.0
2007-06-14 05:30:00,15.70023,15.71044,15.69097,15.70329,128000000.0
2007-06-14 05:45:00,15.69206,15.70662,15.69118,15.70302,176000000.0
2007-06-14 06:00:00,15.70347,15.7099,15.69219,15.70264,137000000.0
2007-06-14 06:15:00,15.70747,15.70748,15.68805,15.70059,117000000.0
2007-06-14 06:30:00,15.70091,15.70544,15.68847,15.69135,102000000.0
2007-06-14 06:45:00,15.69514,15.70848,15.6896,15.70356,122000000.0
2007-06-14 07:00:00,15.70498,15.70948,15.69214,15.70413,94000000.0
2007-06-14 07:15:00,15.70357,15.71039,15.69464,15.70546,107000000.0
2007-06-14 07:30:00,15.69515,15.71301,15.69515,15.69952,144000000.0
2007-06-14 07:45:00,15.70791,15.71366,15.69604,15.70918,141000000.0
2007-06-14 08:00:00,15.70615,15.71087,15.69423,15.71054,154000000.0
2007-06-14 08:15:00,15.70028,15.71336,15.69663,15.71096,142000000.0
2007-06-14 08:30:00,15.71248,15.71738,15.69891,15.71554,154000000.0
2007-06-14 08:45:00,15.70418,15.71824,15.70253,15.71746,182000000.0
2007-06-14 09:00:00,15.70805,15.72548,15.70667,15.7107,125000000.0
2007-06-14 09:15:00,15.71971,15.72942,15.71091,15.718,191000000.0
2007-06-14 09:30:00,15.72995,15.73083,15.71266,15.7261,174000000.0
2007-06-14 09:45:00,15.71456,15.73242,15.71259,15.7264,192000000.0
2007-06-14 10:00:00,15.72695,15.72695,15.70713,15.72168,200000000.0
2007-06-14 10:15:00,15.71766,15.72313,15.70784,15.72313,126000000.0
2007-06-14 10:30:00,15.71348,15.72748,15.71142,15.72456,159000000.0
2007-06-14 10:45:00,15.7259,15.73148,15.71142,15.72622,184000000.0
2007-06-14 11:00:00,15.72725,15.73248,15.71642,15.71642,182000000.0
2007-06-14 11:15:00,15.7185,15.73187,15.71425,15.71651,200000000.0
2007-06-14 11:30:00,15.72775,15.73178,15.71446,15.72843,152000000.0
2007-06-14 11:45:00,15.73,15.73159,15.7155,15.72437,156000000.0
2007-06-14 12:00:00,15.72751,15.72981,15.71412,15.72598,207000000.0
2007-06-14 12:15:00,15.71455,15.73195,15.7142,15.71449,243000000.0
2007-06-14 12:30:00,15.7145,15.72821,15.71146,15.72427,191000000.0
2007-06-14 12:45:00,15.71572,15.72848,15.70794,15.70794,126000000.0
2007-06-14 13:00:00,15.70937,15.72648,15.70826,15.71579,166000000.0
2007-06-14 13:15:00,15.7242,15.72821,15.71127,15.72499,114000000.0
2007-06-14 13:30:00,15.72798,15.72978,15.71157,15.72563,146000000.0
2007-06-14 13:45:00,15.72715,15.7291,15.7128,15.72582,131000000.0
2007-06-14 14:00:00,15.71451,15.72626,15.71145,15.72531,140000000.0
2007-06-14 14:15:00,15.72243,15.73012,15.71381,15.71534,121000000.0
2007-06-14 14:30:00,15.72891,15.74594,15.7067,15.71471,193000000.0
2007-06-14 14:45:00,15.71823,15.74198,15.71236,15.73018,184000000.0
2007-06-14 15:00:00,15.73367,15.74575,15.72776,15.741,145000000.0
2007-06-14 15:15:00,15.73345,15.74248,15.72515,15.72805,130000000.0
2007-06-14 15:30:00,15.72915,15.74033,15.71713,15.71713,127000000.0
2007-06-14 15:45:00,15.71704,15.73461,15.71395,15.7262,133000000.0
2007-06-14 16:00:00,15.71529,15.72934,15.70488,15.72623,138000000.0
2007-06-14 16:15:00,15.72377,15.72892,15.71073,15.72137,127000000.0
2007-06-14 16:30:00,15.72007,15.72552,15.70895,15.7113,120000000.0
2007-06-14 16:45:00,15.71922,15.72468,15.70579,15.71854,129000000.0
2007-06-14 17:00:00,15.71021,15.72586,15.70856,15.72492,108000000.0
2007-06-14 17:15:00,15.72047,15.73131,15.70995,15.72793,116000000.0
2007-06-14 17:30:00,15.72897,15.73947,15.71778,15.73487,134000000.0
2007-06-14 17:45:00,15.73747,15.73748,15.71482,15.72559,135000000.0
2007-06-14 18:00:00,15.72682,15.73531,15.71745,15.73199,127000000.0
2007-06-14 18:15:00,15.72064,15.7342,15.71523,15.71897,125000000.0
2007-06-14 18:30:00,15.73257,15.73771,15.71958,15.73609,130000000.0
2007-06-14 18:45:00,15.7251,15.73748,15.72217,15.73409,95000000.0
2007-06-14 19:00:00,15.73599,15.737,15.72122,15.73528,106000000.0
2007-06-14 19:15:00,15.73948,15.73948,15.7205,15.73266,101000000.0
2007-06-14 19:30:00,15.73073,15.7342,15.71584,15.73143,114000000.0
2007-06-14 19:45:00,15.71841,15.73233,15.71523,15.73098,98000000.0
2007-06-14 20:00:00,15.72766,15.72932,15.71251,15.72447,110000000.0
2007-06-14 20:15:00,15.71594,15.73109,15.71102,15.7223,152000000.0
2007-06-14 20:30:00,15.71056,15.72986,15.71056,15.71706,121000000.0
2007-06-14 20:45:00,15.72719,15.73248,15.71467,15.728,126000000.0
2007-06-14 21:00:00,15.7135,15.72588,15.70656,15.70928,116000000.0
2007-06-14 21:15:00,15.71223,15.72648,15.70888,15.71043,102000000.0
2007-06-14 21:30:00,15.71334,15.72448,15.70875,15.70973,88000000.0
2007-06-14 21:45:00,15.72448,15.72448,15.70479,15.71022,114000000.0
2007-06-14 22:00:00,15.7095,15.72448,15.70468,15.70742,120000000.0
2007-06-14 22:15:00,15.70776,15.72348,15.70281,15.70307,95000000.0
2007-06-14 22:30:00,15.7055,15.71948,15.70219,15.70241,98000000.0
2007-06-14 22:45:00,15.7069,15.72092,15.7016,15.72058,106000000.0
2007-06-14 23:00:00,15.70782,15.72448,15.70595,15.70677,76000000.0
2007-06-14 23:15:00,15.70907,15.7222,15.70305,15.70417,84000000.0
2007-06-14 23:30:00,15.71898,15.71948,15.70312,15.70919,116000000.0
2007-06-14 23:45:00,15.72398,15.72842,15.71036,15.71253,94000000.0
2007-06-15 00:00:00,15.71207,15.72887,15.71146,15.71458,74000000.0
2007-06-15 00:15:00,15.72651,15.72948,15.71444,15.71536,74000000.0
2007-06-15 00:30:00,15.72998,15.73048,15.71118,15.71274,67000000.0
2007-06-15 00:45:00,15.71462,15.72728,15.70838,15.71409,108000000.0
2007-06-15 01:00:00,15.72998,15.73148,15.7135,15.71639,68000000.0
2007-06-15 01:15:00,15.72055,15.7328,15.71639,15.71869,83000000.0
2007-06-15 01:30:00,15.71984,15.73448,15.71556,15.71857,94000000.0
2007-06-15 01:45:00,15.73298,15.7352,15.71774,15.72516,93000000.0
2007-06-15 02:00:00,15.72389,15.73546,15.71275,15.71392,119000000.0
2007-06-15 02:15:00,15.71283,15.72948,15.71178,15.71564,82000000.0
2007-06-15 02:30:00,15.72838,15.73099,15.71285,15.71931,88000000.0
2007-06-15 02:45:00,15.72222,15.73901,15.71711,15.72342,116000000.0
2007-06-15 03:00:00,15.72706,15.74266,15.72241,15.72253,133000000.0
2007-06-15 03:15:00,15.73643,15.73643,15.71572,15.72639,135000000.0
2007-06-15 03:30:00,15.71928,15.73271,15.71729,15.71797,103000000.0
2007-06-15 03:45:00,15.71759,15.73114,15.71759,15.72907,106000000.0
2007-06-15 04:00:00,15.73056,15.73129,15.71449,15.72645,99000000.0
2007-06-15 04:15:00,15.7277,15.72948,15.71011,15.72217,151000000.0
2007-06-15 04:30:00,15.72548,15.72847,15.71054,15.72847,107000000.0
2007-06-15 04:45:00,15.72486,15.73048,15.71312,15.72537,102000000.0
2007-06-15 05:00:00,15.72994,15.73148,15.71284,15.7275,110000000.0
2007-06-15 05:15:00,15.73298,15.73309,15.71558,15.73157,113000000.0
2007-06-15 05:30:00,15.72185,15.73348,15.71718,15.72959,119000000.0
2007-06-15 05:45:00,15.72089,15.73555,15.72075,15.73188,111000000.0
2007-06-15 06:00:00,15.73236,15.73531,15.71907,15.73075,124000000.0
2007-06-15 06:15:00,15.73497,15.73747,15.71775,15.72996,107000000.0
2007-06-15 06:30:00,15.71642,15.73154,15.71642,15.73048,110000000.0
2007-06-15 06:45:00,15.7326,15.7326,15.71621,15.72384,101000000.0
2007-06-15 07:00:00,15.71501,15.73006,15.71491,15.72886,107000000.0
2007-06-15 07:15:00,15.72621,15.72989,15.71455,15.72682,95000000.0
2007-06-15 07:30:00,15.71628,15.72952,15.7144,15.72566,113000000.0
2007-06-15 07:45:00,15.71354,15.73068,15.71325,15.71718,128000000.0
2007-06-15 08:00:00,15.72043,15.7396,15.72043,15.73762,144000000.0
2007-06-15 08:15:00,15.72769,15.73862,15.71878,15.73302,146000000.0
2007-06-15 08:30:00,15.72105,15.73779,15.72105,15.73629,166000000.0
2007-06-15 08:45:00,15.72274,15.73643,15.72009,15.7338,185000000.0
2007-06-15 09:00:00,15.73041,15.7391,15.71957,15.73801,143000000.0
2007-06-15 09:15:00,15.74098,15.74612,15.72593,15.7455,192000000.0
2007-06-15 09:30:00,15.74659,15.76197,15.73704,15.76197,174000000.0
2007-06-15 09:45:00,15.7521,15.76513,15.74705,15.76472,199000000.0
2007-06-15 10:00:00,15.76779,15.77122,15.75185,15.76747,200000000.0
2007-06-15 10:15:00,15.76855,15.7798,15.75818,15.77757,119000000.0
2007-06-15 10:30:00,15.76765,15.78263,15.76636,15.78157,177000000.0
2007-06-15 10:45:00,15.77984,15.78509,15.76985,15.77391,186000000.0
2007-06-15 11:00:00,15.78559,15.7897,15.77208,15.7742,202000000.0
2007-06-15 11:15:00,15.78586,15.78721,15.77126,15.78287,190000000.0
2007-06-15 11:30:00,15.77642,15.78599,15.77025,15.78287,132000000.0
2007-06-15 11:45:00,15.78353,15.78882,15.77157,15.7846,148000000.0
2007-06-15 12:00:00,15.78382,15.78625,15.77024,15.78501,245000000.0
2007-06-15 12:15:00,15.7849,15.78733,15.77141,15.78312,231000000.0
2007-06-15 12:30:00,15.78042,15.78755,15.7711,15.77509,191000000.0
2007-06-15 12:45:00,15.78712,15.78842,15.77347,15.78733,108000000.0
2007-06-15 13:00:00,15.7852,15.78701,15.77159,15.77375,166000000.0
2007-06-15 13:15:00,15.77359,15.78569,15.77048,15.78442,134000000.0
2007-06-15 13:30:00,15.77391,15.79048,15.77349,15.7751,136000000.0
2007-06-15 13:45:00,15.77928,15.79285,15.77562,15.79062,124000000.0
2007-06-15 14:00:00,15.78933,15.79325,15.77403,15.7893,138000000.0
2007-06-15 14:15:00,15.77619,15.7907,15.77124,15.78345,133000000.0
2007-06-15 14:30:00,15.76864,15.79262,15.76274,15.77519,194000000.0
2007-06-15 14:45:00,15.77656,15.7904,15.76748,15.77619,184000000.0
2007-06-15 15:00:00,15.78498,15.7945,15.77187,15.79115,143000000.0
2007-06-15 15:15:00,15.78275,15.7906,15.77133,15.77551,125000000.0
2007-06-15 15:30:00,15.78559,15.79552,15.7742,15.7909,127000000.0
2007-06-15 15:45:00,15.7935,15.80773,15.77955,15.80172,133000000.0
2007-06-15 16:00:00,15.79408,15.81275,15.78858,15.79762,138000000.0
2007-06-15 16:15:00,15.79745,15.81097,15.79314,15.79496,125000000.0
2007-06-15 16:30:00,15.80215,15.80534,15.78691,15.80086,120000000.0
2007-06-15 16:45:00,15.78927,15.80487,15.78264,15.78264,126000000.0
2007-06-15 17:00:00,15.79036,15.80143,15.78165,15.79283,119000000.0
2007-06-15 17:15:00,15.79514,15.79848,15.78127,15.78994,125000000.0
2007-06-15 17:30:00,15.79286,15.79851,15.77672,15.79289,134000000.0
2007-06-15 17:45:00,15.79761,15.80118,15.78411,15.79537,135000000.0
2007-06-15 18:00:00,15.78745,15.79817,15.78102,15.79732,117000000.0
2007-06-15 18:15:00,15.78655,15.79949,15.7845,15.79543,126000000.0
2007-06-15 18:30:00,15.79439,15.79948,15.7832,15.79614,122000000.0
2007-06-15 18:45:00,15.7856,15.79948,15.77968,15.79471,115000000.0
2007-06-15 19:00:00,15.79597,15.79848,15.77834,15.79186,107000000.0
2007-06-15 19:15:00,15.77996,15.79648,15.77996,15.78802,106000000.0
2007-06-15 19:30:00,15.79098,15.79098,15.7706,15.78283,114000000.0
2007-06-15 19:45:00,15.78151,15.78859,15.77188,15.78692,112000000.0
2007-06-15 20:00:00,15.78584,15.79248,15.77557,15.78659,119000000.0
2007-06-15 20:15:00,15.77627,15.78848,15.7699,15.78473,145000000.0
2007-06-15 20:30:00,15.77346,15.78823,15.77215,15.78818,102000000.0
2007-06-15 20:45:00,15.77617,15.78814,15.7712,15.78596,126000000.0
2007-06-15 21:00:00,15.77338,15.78841,15.7719,15.77451,109000000.0
2007-06-15 21:15:00,15.78847,15.79248,15.77247,15.7772,98000000.0
2007-06-15 21:30:00,15.77973,15.79048,15.77505,15.77757,112000000.0
2007-06-15 21:45:00,15.79348,15.79348,15.77497,15.77812,104000000.0
2007-06-15 22:00:00,15.77899,15.79248,15.77431,15.77581,106000000.0
2007-06-15 22:15:00,15.78948,15.78948,15.77227,15.77478,81000000.0
2007-06-15 22:30:00,15.78733,15.78957,15.77223,15.77377,91000000.0
2007-06-15 22:45:00,15.77492,15.78848,15.77209,15.77527,76000000.0
2007-06-18 02:00:00,15.78087,15.79167,15.77112,15.77146,118000000.0
2007-06-18 02:15:00,15.77196,15.78655,15.76778,15.77397,100000000.0
2007-06-18 02:30:00,15.77646,15.79148,15.77403,15.777,69000000.0
2007-06-18 02:45:00,15.77681,15.7943,15.77607,15.77762,108000000.0
2007-06-18 03:00:00,15.78336,15.79374,15.77812,15.79167,106000000.0
2007-06-18 03:15:00,15.79147,15.79525,15.77765,15.78028,78000000.0
2007-06-18 03:30:00,15.78184,15.79499,15.7798,15.7931,120000000.0
2007-06-18 03:45:00,15.79447,15.80056,15.78085,15.79658,104000000.0
2007-06-18 04:00:00,15.79703,15.80358,15.78625,15.79904,143000000.0
2007-06-18 04:15:00,15.79169,15.80297,15.78763,15.79776,123000000.0
2007-06-18 04:30:00,15.78977,15.80148,15.7802,15.79158,107000000.0
2007-06-18 04:45:00,15.79372,15.79577,15.77936,15.79179,94000000.0
2007-06-18 05:00:00,15.79259,15.79547,15.77989,15.79234,121000000.0
2007-06-18 05:15:00,15.79222,15.79897,15.78103,15.79384,110000000.0
2007-06-18 05:30:00,15.79182,15.79704,15.78395,15.79669,96000000.0
2007-06-18 05:45:00,15.79819,15.79878,15.78233,15.79297,130000000.0
2007-06-18 06:00:00,15.79485,15.79789,15.78237,15.79576,117000000.0
2007-06-18 06:15:00,15.79184,15.79566,15.77832,15.79136,119000000.0
2007-06-18 06:30:00,15.78481,15.79548,15.77808,15.79347,118000000.0
2007-06-18 06:45:00,15.79748,15.80088,15.78192,15.78904,133000000.0
2007-06-18 07:00:00,15.80081,15.80256,15.78695,15.80015,126000000.0
2007-06-18 07:15:00,15.79048,15.80348,15.78579,15.78604,110000000.0
2007-06-18 07:30:00,15.78622,15.80279,15.78435,15.80249,161000000.0
2007-06-18 07:45:00,15.80316,15.80605,15.79159,15.80373,128000000.0
2007-06-18 08:00:00,15.80014,15.80711,15.78988,15.80127,127000000.0
2007-06-18 08:15:00,15.8026,15.80276,15.78612,15.78612,121000000.0
2007-06-18 08:30:00,15.79928,15.80313,15.78826,15.80187,111000000.0
2007-06-18 08:45:00,15.79093,15.80582,15.78353,15.79563,120000000.0
2007-06-18 09:00:00,15.78273,15.79745,15.77937,15.78637,134000000.0
2007-06-18 09:15:00,15.77594,15.78913,15.77046,15.78658,130000000.0
2007-06-18 09:30:00,15.78847,15.79228,15.7752,15.7913,133000000.0
2007-06-18 09:45:00,15.78184,15.79534,15.77606,15.78754,119000000.0
2007-06-18 10:00:00,15.78616,15.78794,15.76767,15.77823,135000000.0
2007-06-18 10:15:00,15.76755,15.78187,15.75739,15.78187,134000000.0
2007-06-18 10:30:00,15.77983,15.78426,15.76902,15.77099,125000000.0
2007-06-18 10:45:00,15.77192,15.78464,15.76288,15.77811,119000000.0
2007-06-18 11:00:00,15.7695,15.78448,15.76493,15.77908,120000000.0
2007-06-18 11:15:00,15.76871,15.78597,15.7669,15.78597,120000000.0
2007-06-18 11:30:00,15.77841,15.79073,15.7713,15.78282,119000000.0
2007-06-18 11:45:00,15.77184,15.78753,15.76515,15.77746,138000000.0
2007-06-18 12:00:00,15.77431,15.78118,15.76209,15.76725,133000000.0
2007-06-18 12:15:00,15.77937,15.77997,15.76362,15.77445,127000000.0
2007-06-18 12:30:00,15.76609,15.77859,15.76438,15.77647,122000000.0
2007-06-18 12:45:00,15.77639,15.78035,15.76382,15.77874,135000000.0
2007-06-18 13:00:00,15.78272,15.7866,15.76926,15.78539,184000000.0
2007-06-18 13:15:00,15.77516,15.78691,15.76824,15.78087,184000000.0
2007-06-18 13:30:00,15.76834,15.78548,15.76714,15.77708,109000000.0
2007-06-18 13:45:00,15.77971,15.78221,15.76012,15.77547,136000000.0
2007-06-18 14:00:00,15.77152,15.78528,15.76445,15.78528,131000000.0
2007-06-18 14:15:00,15.78564,15.79012,15.77072,15.77668,146000000.0
2007-06-18 14:30:00,15.78437,15.79482,15.77623,15.7895,130000000.0
2007-06-18 14:45:00,15.79322,15.79807,15.77903,15.79792,166000000.0
2007-06-18 15:00:00,15.79804,15.79957,15.77568,15.78798,126000000.0
2007-06-18 15:15:00,15.77759,15.7989,15.77426,15.79295,207000000.0
2007-06-18 15:30:00,15.78105,15.79896,15.78105,15.79674,259000000.0
2007-06-18 15:45:00,15.78765,15.8013,15.78303,15.79767,245000000.0
2007-06-18 16:00:00,15.78554,15.80569,15.78554,15.80152,148000000.0
2007-06-18 16:15:00,15.79412,15.80428,15.7839,15.8026,176000000.0
2007-06-18 16:30:00,15.79551,15.80649,15.78877,15.78999,200000000.0
2007-06-18 16:45:00,15.79773,15.81451,15.79122,15.80166,202000000.0
2007-06-18 17:00:00,15.80303,15.81607,15.79991,15.81371,179000000.0
2007-06-18 17:15:00,15.80546,15.82061,15.80083,15.8143,175000000.0
2007-06-18 17:30:00,15.81285,15.82413,15.80157,15.82158,126000000.0
2007-06-18 17:45:00,15.82057,15.8226,15.80371,15.81708,200000000.0
2007-06-18 18:00:00,15.81599,15.81947,15.80289,15.8039,199000000.0
2007-06-18 18:15:00,15.81589,15.8182,15.80036,15.81171,174000000.0
2007-06-18 18:30:00,15.80225,15.81848,15.8011,15.81188,176000000.0
2007-06-18 18:45:00,15.80019,15.81579,15.79933,15.81139,138000000.0
2007-06-18 19:00:00,15.81136,15.81421,15.79416,15.79422,180000000.0
2007-06-18 19:15:00,15.7978,15.81172,15.7978,15.80963,124000000.0
2007-06-18 19:30:00,15.7993,15.81191,15.79728,15.8114,128000000.0
2007-06-18 19:45:00,15.81259,15.81337,15.79396,15.79396,135000000.0
2007-06-18 20:00:00,15.79519,15.81041,15.79371,15.80801,101000000.0
2007-06-18 20:15:00,15.81012,15.81028,15.79448,15.79667,124000000.0
2007-06-18 20:30:00,15.79667,15.81077,15.79553,15.80596,101000000.0
2007-06-18 20:45:00,15.809,15.81023,15.79347,15.8057,115000000.0
2007-06-18 21:00:00,15.79594,15.81298,15.79396,15.79618,102000000.0
2007-06-18 21:15:00,15.79848,15.81023,15.79269,15.79641,96000000.0
2007-06-18 21:30:00,15.79614,15.81148,15.79517,15.79717,86000000.0
2007-06-18 21:45:00,15.81147,15.81398,15.79537,15.79913,83000000.0
2007-06-18 22:00:00,15.80248,15.81348,15.79766,15.7988,81000000.0
2007-06-18 22:15:00,15.79966,15.81727,15.79903,15.80481,106000000.0
2007-06-18 22:30:00,15.80776,15.81747,15.80327,15.80566,116000000.0
2007-06-18 22:45:00,15.80597,15.82348,15.80248,15.80455,139000000.0
2007-06-18 23:00:00,15.81698,15.81848,15.79956,15.80201,86000000.0
2007-06-18 23:15:00,15.8017,15.81574,15.79837,15.79888,94000000.0
2007-06-18 23:30:00,15.79878,15.81648,15.79686,15.79847,127000000.0
2007-06-18 23:45:00,15.81398,15.81548,15.79654,15.79774,94000000.0
2007-06-19 00:00:00,15.8108,15.81148,15.79702,15.81147,86000000.0
2007-06-19 00:15:00,15.81198,15.81254,15.79887,15.80373,85000000.0
2007-06-19 00:30:00,15.80658,15.81848,15.80277,15.80328,107000000.0
2007-06-19 00:45:00,15.80572,15.81731,15.80051,15.80514,120000000.0
2007-06-19 01:00:00,15.80638,15.82123,15.80421,15.80934,86000000.0
2007-06-19 01:15:00,15.8094,15.82448,15.80571,15.80797,105000000.0
2007-06-19 01:30:00,15.82347,15.82348,15.80714,15.82247,81000000.0
2007-06-19 01:45:00,15.8077,15.82029,15.80046,15.80157,110000000.0
2007-06-19 02:00:00,15.79694,15.81191,15.79225,15.79579,112000000.0
2007-06-19 02:15:00,15.80008,15.80634,15.79268,15.79367,94000000.0
2007-06-19 02:30:00,15.80648,15.80819,15.79114,15.79385,92000000.0
2007-06-19 02:45:00,15.79445,15.81641,15.79357,15.79678,124000000.0
2007-06-19 03:00:00,15.80752,15.81248,15.79528,15.80964,109000000.0
2007-06-19 03:15:00,15.81147,15.81347,15.79324,15.79468,126000000.0
2007-06-19 03:30:00,15.80282,15.8075,15.79194,15.79878,131000000.0
2007-06-19 03:45:00,15.79295,15.81187,15.7895,15.8087,115000000.0
2007-06-19 04:00:00,15.80628,15.81218,15.79728,15.80628,131000000.0
2007-06-19 04:15:00,15.79625,15.80912,15.78859,15.79478,148000000.0
2007-06-19 04:30:00,15.79574,15.81148,15.7944,15.8084,105000000.0
2007-06-19 04:45:00,15.80592,15.81079,15.79586,15.80678,88000000.0
2007-06-19 05:00:00,15.80947,15.81227,15.7974,15.80999,107000000.0
2007-06-19 05:15:00,15.8078,15.81508,15.79748,15.80023,128000000.0
2007-06-19 05:30:00,15.79973,15.81318,15.79869,15.80628,90000000.0
2007-06-19 05:45:00,15.80995,15.81209,15.79685,15.81188,107000000.0
2007-06-19 06:00:00,15.81148,15.81231,15.79619,15.79619,118000000.0
2007-06-19 06:15:00,15.80794,15.81348,15.79625,15.80728,108000000.0
2007-06-19 06:30:00,15.80743,15.80912,15.79412,15.80855,126000000.0
2007-06-19 06:45:00,15.80931,15.81032,15.79506,15.79736,124000000.0
2007-06-19 07:00:00,15.80501,15.80941,15.79394,15.80721,128000000.0
2007-06-19 07:15:00,15.79663,15.80955,15.78965,15.79022,139000000.0
2007-06-19 07:30:00,15.80274,15.8085,15.7894,15.80707,151000000.0
2007-06-19 07:45:00,15.79604,15.81048,15.79569,15.80901,128000000.0
2007-06-19 08:00:00,15.8003,15.80807,15.78633,15.79446,127000000.0
2007-06-19 08:15:00,15.80386,15.80809,15.7892,15.80028,128000000.0
2007-06-19 08:30:00,15.79368,15.80456,15.783,15.80176,131000000.0
2007-06-19 08:45:00,15.7954,15.8052,15.78879,15.79708,115000000.0
2007-06-19 09:00:00,15.80228,15.80256,15.78648,15.80188,111000000.0
2007-06-19 09:15:00,15.80312,15.81275,15.79499,15.8013,115000000.0
2007-06-19 09:30:00,15.80237,15.81109,15.79066,15.79464,133000000.0
2007-06-19 09:45:00,15.80229,15.81485,15.79258,15.81485,128000000.0
2007-06-19 10:00:00,15.80286,15.81546,15.79808,15.81006,130000000.0
2007-06-19 10:15:00,15.81147,15.81663,15.79804,15.81108,115000000.0
2007-06-19 10:30:00,15.79803,15.81529,15.79432,15.8051,125000000.0
2007-06-19 10:45:00,15.80789,15.81204,15.79577,15.80564,119000000.0
2007-06-19 11:00:00,15.80047,15.81598,15.79676,15.81054,127000000.0
2007-06-19 11:15:00,15.81242,15.81767,15.80065,15.81448,97000000.0
2007-06-19 11:30:00,15.80212,15.82058,15.8006,15.81783,116000000.0
2007-06-19 11:45:00,15.80565,15.81897,15.80238,15.8041,120000000.0
2007-06-19 12:00:00,15.80503,15.81653,15.7989,15.81418,133000000.0
2007-06-19 12:15:00,15.80599,15.81736,15.79718,15.8084,127000000.0
2007-06-19 12:30:00,15.8108,15.81152,15.79227,15.80381,112000000.0
2007-06-19 12:45:00,15.80227,15.80662,15.78675,15.78884,139000000.0
2007-06-19 13:00:00,15.79793,15.80123,15.78252,15.79907,184000000.0
2007-06-19 13:15:00,15.78518,15.79681,15.77715,15.78142,194000000.0
2007-06-19 13:30:00,15.78355,15.80248,15.78355,15.79833,131000000.0
2007-06-19 13:45:00,15.7861,15.80026,15.78435,15.79739,141000000.0
2007-06-19 14:00:00,15.79826,15.79922,15.77252,15.7748,131000000.0
2007-06-19 14:15:00,15.78169,15.78534,15.76833,15.77041,146000000.0
2007-06-19 14:30:00,15.77702,15.78926,15.77193,15.78775,140000000.0
2007-06-19 14:45:00,15.77458,15.79248,15.77391,15.78889,166000000.0
2007-06-19 15:00:00,15.78883,15.79116,15.77694,15.79116,131000000.0
2007-06-19 15:15:00,15.7797,15.79119,15.76437,15.77394,207000000.0
2007-06-19 15:30:00,15.77252,15.78313,15.76512,15.77935,257000000.0
2007-06-19 15:45:00,15.76923,15.78074,15.76227,15.77391,245000000.0
2007-06-19 16:00:00,15.76245,15.78423,15.76011,15.77294,154000000.0
2007-06-19 16:15:00,15.7722,15.77976,15.76213,15.77653,189000000.0
2007-06-19 16:30:00,15.77775,15.78485,15.76619,15.77541,203000000.0
2007-06-19 16:45:00,15.7858,15.78841,15.76561,15.77791,194000000.0
2007-06-19 17:00:00,15.76845,15.78749,15.76716,15.78749,190000000.0
2007-06-19 17:15:00,15.77748,15.79001,15.77264,15.77793,170000000.0
2007-06-19 17:30:00,15.78863,15.78863,15.77074,15.78504,126000000.0
2007-06-19 17:45:00,15.77257,15.78874,15.77012,15.77065,200000000.0
2007-06-19 18:00:00,15.77068,15.78941,15.77068,15.78867,199000000.0
2007-06-19 18:15:00,15.78952,15.79171,15.77472,15.78259,163000000.0
2007-06-19 18:30:00,15.78355,15.78913,15.7707,15.78578,173000000.0
2007-06-19 18:45:00,15.78747,15.78748,15.76766,15.77956,138000000.0
2007-06-19 19:00:00,15.76779,15.78587,15.76779,15.78306,167000000.0
2007-06-19 19:15:00,15.78434,15.78748,15.76967,15.78376,146000000.0
2007-06-19 19:30:00,15.77169,15.78604,15.76735,15.77897,116000000.0
2007-06-19 19:45:00,15.76528,15.78274,15.76528,15.77832,144000000.0
2007-06-19 20:00:00,15.76435,15.77765,15.76244,15.77056,134000000.0
2007-06-19 20:15:00,15.77283,15.7801,15.76618,15.77836,124000000.0
2007-06-19 20:30:00,15.76806,15.77953,15.76347,15.77635,110000000.0
2007-06-19 20:45:00,15.76985,15.78048,15.76534,15.77704,111000000.0
2007-06-19 21:00:00,15.76895,15.78148,15.76478,15.76524,58000000.0
2007-06-19 21:15:00,15.77998,15.77998,15.7642,15.76507,81000000.0
2007-06-19 21:30:00,15.76595,15.77761,15.76154,15.76411,73000000.0
2007-06-19 21:45:00,15.77747,15.77747,15.76015,15.76054,114000000.0
2007-06-19 22:00:00,15.76195,15.77724,15.76089,15.76334,83000000.0
2007-06-19 22:15:00,15.77548,15.77863,15.76196,15.76328,99000000.0
2007-06-19 22:30:00,15.77698,15.77748,15.76103,15.76158,98000000.0
2007-06-19 22:45:00,15.77698,15.77948,15.75927,15.76328,121000000.0
2007-06-19 23:00:00,15.76492,15.7753,15.75961,15.77229,91000000.0
2007-06-19 23:15:00,15.77855,15.7814,15.76249,15.76758,128000000.0
2007-06-19 23:30:00,15.77844,15.7831,15.76519,15.77997,139000000.0
2007-06-19 23:45:00,15.76906,15.78348,15.76707,15.76887,62000000.0
2007-06-20 00:00:00,15.78055,15.78132,15.76733,15.77101,102000000.0
2007-06-20 00:15:00,15.77157,15.78448,15.76746,15.76936,118000000.0
2007-06-20 00:30:00,15.76955,15.78548,15.76782,15.77005,116000000.0
2007-06-20 00:45:00,15.78498,15.78737,15.77007,15.77368,100000000.0
2007-06-20 01:00:00,15.77584,15.78447,15.76717,15.78447,101000000.0
2007-06-20 01:15:00,15.78347,15.78347,15.76667,15.76695,73000000.0
2007-06-20 01:30:00,15.77197,15.77848,15.76188,15.76391,89000000.0
2007-06-20 01:45:00,15.76634,15.78208,15.76094,15.7712,122000000.0
2007-06-20 02:00:00,15.77064,15.78482,15.76775,15.7687,114000000.0
2007-06-20 02:15:00,15.7702,15.78342,15.75964,15.76189,98000000.0
2007-06-20 02:30:00,15.76441,15.77863,15.7632,15.76554,100000000.0
2007-06-20 02:45:00,15.76724,15.78289,15.76479,15.76599,123000000.0
2007-06-20 03:00:00,15.77016,15.78348,15.76705,15.77964,123000000.0
2007-06-20 03:15:00,15.78347,15.78348,15.76182,15.77451,106000000.0
2007-06-20 03:30:00,15.77132,15.77736,15.76034,15.77655,112000000.0
2007-06-20 03:45:00,15.76817,15.78296,15.76056,15.76442,103000000.0
2007-06-20 04:00:00,15.77598,15.77745,15.75852,15.77089,141000000.0
2007-06-20 04:15:00,15.76054,15.77913,15.75544,15.77105,156000000.0
2007-06-20 04:30:00,15.76956,15.77473,15.75917,15.77307,109000000.0
2007-06-20 04:45:00,15.76107,15.77649,15.76107,15.775,89000000.0
2007-06-20 05:00:00,15.77287,15.77839,15.76244,15.77333,107000000.0
2007-06-20 05:15:00,15.77417,15.77748,15.76178,15.7728,101000000.0
2007-06-20 05:30:00,15.77548,15.77836,15.76399,15.77549,96000000.0
2007-06-20 05:45:00,15.76524,15.77786,15.75846,15.76281,117000000.0
2007-06-20 06:00:00,15.77243,15.77503,15.76103,15.77307,120000000.0
2007-06-20 06:15:00,15.76576,15.78048,15.76516,15.77882,107000000.0
2007-06-20 06:30:00,15.76903,15.78348,15.76559,15.7782,118000000.0
2007-06-20 06:45:00,15.77881,15.78548,15.76658,15.78304,134000000.0
2007-06-20 07:00:00,15.78161,15.78448,15.7689,15.78134,122000000.0
2007-06-20 07:15:00,15.78521,15.78521,15.76765,15.78139,85000000.0
2007-06-20 07:30:00,15.78136,15.78534,15.77041,15.78261,146000000.0
2007-06-20 07:45:00,15.77093,15.78375,15.76248,15.77249,119000000.0
2007-06-20 08:00:00,15.77481,15.77567,15.75003,15.76125,128000000.0
2007-06-20 08:15:00,15.76139,15.76385,15.74576,15.76261,125000000.0
2007-06-20 08:30:00,15.76183,15.76646,15.75167,15.76092,120000000.0
2007-06-20 08:45:00,15.76798,15.76798,15.74221,15.74603,111000000.0
2007-06-20 09:00:00,15.75881,15.76196,15.74657,15.75948,127000000.0
2007-06-20 09:15:00,15.74464,15.75895,15.73732,15.75136,131000000.0
2007-06-20 09:30:00,15.74385,15.77123,15.74385,15.76172,134000000.0
2007-06-20 09:45:00,15.77274,15.78032,15.75308,15.77857,126000000.0
2007-06-20 10:00:00,15.77946,15.78428,15.76125,15.78357,130000000.0
2007-06-20 10:15:00,15.78175,15.78512,15.76934,15.77204,134000000.0
2007-06-20 10:30:00,15.77212,15.78488,15.76511,15.78017,125000000.0
2007-06-20 10:45:00,15.78224,15.79074,15.76969,15.7782,119000000.0
2007-06-20 11:00:00,15.77432,15.78671,15.77073,15.78391,127000000.0
2007-06-20 11:15:00,15.78605,15.78605,15.76909,15.78167,120000000.0
2007-06-20 11:30:00,15.78069,15.79248,15.77266,15.78937,109000000.0
2007-06-20 11:45:00,15.77674,15.79424,15.77615,15.77877,123000000.0
2007-06-20 12:00:00,15.78183,15.7915,15.77583,15.78569,133000000.0
2007-06-20 12:15:00,15.77942,15.80535,15.77736,15.79542,127000000.0
2007-06-20 12:30:00,15.798,15.81117,15.79515,15.80737,133000000.0
2007-06-20 12:45:00,15.81061,15.8107,15.78539,15.78841,146000000.0
2007-06-20 13:00:00,15.79919,15.80436,15.7868,15.80246,184000000.0
2007-06-20 13:15:00,15.79478,15.80501,15.78661,15.80213,194000000.0
2007-06-20 13:30:00,15.79106,15.80909,15.79106,15.79368,137000000.0
2007-06-20 13:45:00,15.79452,15.80813,15.78735,15.80361,136000000.0
2007-06-20 14:00:00,15.80502,15.80853,15.79195,15.79318,114000000.0
2007-06-20 14:15:00,15.80477,15.81311,15.79253,15.81311,128000000.0
2007-06-20 14:30:00,15.80224,15.81514,15.79656,15.80909,145000000.0
2007-06-20 14:45:00,15.80727,15.8093,15.79518,15.80783,166000000.0
2007-06-20 15:00:00,15.80981,15.80981,15.79368,15.80226,130000000.0
2007-06-20 15:15:00,15.80635,15.80697,15.79009,15.80261,207000000.0
2007-06-20 15:30:00,15.80288,15.80743,15.78864,15.8056,251000000.0
2007-06-20 15:45:00,15.80567,15.80717,15.78821,15.80356,245000000.0
2007-06-20 16:00:00,15.79196,15.81576,15.78797,15.80508,143000000.0
2007-06-20 16:15:00,15.80598,15.81758,15.79758,15.80106,191000000.0
2007-06-20 16:30:00,15.80897,15.81921,15.80133,15.81436,204000000.0
2007-06-20 16:45:00,15.81245,15.82012,15.8045,15.80865,202000000.0
2007-06-20 17:00:00,15.82118,15.82292,15.80765,15.81799,178000000.0
2007-06-20 17:15:00,15.80695,15.82329,15.8067,15.8212,175000000.0
2007-06-20 17:30:00,15.80855,15.8231,15.80356,15.81429,117000000.0
2007-06-20 17:45:00,15.81499,15.82285,15.803,15.81378,188000000.0
2007-06-20 18:00:00,15.8127,15.8167,15.80095,15.81486,199000000.0
2007-06-20 18:15:00,15.81669,15.81977,15.80265,15.81507,174000000.0
2007-06-20 18:30:00,15.81683,15.81987,15.80378,15.8155,194000000.0
2007-06-20 18:45:00,15.81367,15.82048,15.80481,15.81958,147000000.0
2007-06-20 19:00:00,15.80889,15.82149,15.80036,15.80037,188000000.0
2007-06-20 19:15:00,15.80042,15.8167,15.80042,15.80443,164000000.0
2007-06-20 19:30:00,15.81387,15.81734,15.80164,15.81437,147000000.0
2007-06-20 19:45:00,15.81492,15.81643,15.80023,15.81298,140000000.0
2007-06-20 20:00:00,15.80506,15.82082,15.80147,15.81728,115000000.0
2007-06-20 20:15:00,15.80525,15.81812,15.80165,15.81394,116000000.0
2007-06-20 20:30:00,15.80234,15.81559,15.79951,15.80367,103000000.0
2007-06-20 20:45:00,15.80028,15.81054,15.79692,15.79692,107000000.0
2007-06-20 21:00:00,15.81097,15.81198,15.78806,15.81198,81000000.0
2007-06-20 21:15:00,15.81447,15.81647,15.79561,15.80047,77000000.0
2007-06-20 21:30:00,15.80411,15.81903,15.79946,15.79964,105000000.0
2007-06-20 21:45:00,15.80201,15.81602,15.7959,15.79649,106000000.0
2007-06-20 22:00:00,15.80216,15.81939,15.79545,15.80043,118000000.0
2007-06-20 22:15:00,15.80313,15.81507,15.79688,15.79843,118000000.0
2007-06-20 22:30:00,15.80115,15.81022,15.78877,15.7924,116000000.0
2007-06-20 22:45:00,15.79477,15.80764,15.78416,15.79338,139000000.0
2007-06-20 23:00:00,15.79384,15.80448,15.7855,15.78729,104000000.0
2007-06-20 23:15:00,15.78504,15.80148,15.77772,15.78418,130000000.0
2007-06-20 23:30:00,15.78214,15.79648,15.78078,15.78319,160000000.0
2007-06-20 23:45:00,15.78448,15.79946,15.78163,15.78789,113000000.0
2007-06-21 00:00:00,15.79125,15.80848,15.78729,15.79137,117000000.0
2007-06-21 00:15:00,15.80598,15.80648,15.78957,15.79007,95000000.0
2007-06-21 00:30:00,15.7944,15.80356,15.78627,15.78888,114000000.0
2007-06-21 00:45:00,15.7908,15.80547,15.78328,15.78386,129000000.0
2007-06-21 01:00:00,15.78424,15.79711,15.78195,15.78707,109000000.0
2007-06-21 01:15:00,15.7893,15.80348,15.78662,15.79272,98000000.0
2007-06-21 01:30:00,15.79483,15.81247,15.79389,15.79541,91000000.0
2007-06-21 01:45:00,15.79395,15.80647,15.79308,15.79355,104000000.0
2007-06-21 02:00:00,15.7982,15.81416,15.79594,15.79918,110000000.0
2007-06-21 02:15:00,15.80485,15.8157,15.79774,15.79833,104000000.0
2007-06-21 02:30:00,15.80287,15.81448,15.79725,15.79996,88000000.0
2007-06-21 02:45:00,15.81647,15.81648,15.79639,15.80204,124000000.0
2007-06-21 03:00:00,15.80674,15.81464,15.79814,15.81172,112000000.0
2007-06-21 03:15:00,15.81412,15.81412,15.79821,15.81042,119000000.0
2007-06-21 03:30:00,15.81347,15.81561,15.80011,15.81488,114000000.0
2007-06-21 03:45:00,15.81747,15.81854,15.80374,15.81811,122000000.0
2007-06-21 04:00:00,15.80681,15.8209,15.80488,15.81997,160000000.0
2007-06-21 04:15:00,15.81348,15.8243,15.80713,15.80996,127000000.0
2007-06-21 04:30:00,15.8121,15.82413,15.80744,15.80992,120000000.0
2007-06-21 04:45:00,15.82117,15.82189,15.80661,15.8082,94000000.0
2007-06-21 05:00:00,15.81032,15.82419,15.80773,15.81044,113000000.0
2007-06-21 05:15:00,15.81112,15.82737,15.80938,15.82162,102000000.0
2007-06-21 05:30:00,15.82198,15.82548,15.8103,15.81357,87000000.0
2007-06-21 05:45:00,15.82516,15.82948,15.81136,15.81553,122000000.0
2007-06-21 06:00:00,15.81907,15.83048,15.81574,15.81918,89000000.0
2007-06-21 06:15:00,15.83162,15.83338,15.81449,15.82517,127000000.0
2007-06-21 06:30:00,15.82181,15.82616,15.811,15.81271,109000000.0
2007-06-21 06:45:00,15.82553,15.82816,15.81287,15.82622,133000000.0
2007-06-21 07:00:00,15.81725,15.83208,15.81381,15.82644,130000000.0
2007-06-21 07:15:00,15.81759,15.82818,15.81223,15.82767,126000000.0
2007-06-21 07:30:00,15.82605,15.83209,15.81311,15.82503,144000000.0
2007-06-21 07:45:00,15.8255,15.83047,15.81329,15.83047,128000000.0
2007-06-21 08:00:00,15.82202,15.83293,15.81448,15.81589,125000000.0
2007-06-21 08:15:00,15.81497,15.83148,15.81126,15.81295,112000000.0
2007-06-21 08:30:00,15.82552,15.82929,15.81212,15.82314,125000000.0
2007-06-21 08:45:00,15.81695,15.82761,15.81041,15.8157,121000000.0
2007-06-21 09:00:00,15.81288,15.83362,15.81212,15.82634,126000000.0
2007-06-21 09:15:00,15.82617,15.84006,15.82078,15.83401,131000000.0
2007-06-21 09:30:00,15.82109,15.83471,15.81375,15.82556,133000000.0
2007-06-21 09:45:00,15.81489,15.82907,15.81373,15.8257,127000000.0
2007-06-21 10:00:00,15.81893,15.83318,15.8133,15.81778,130000000.0
2007-06-21 10:15:00,15.82594,15.82925,15.81194,15.81403,134000000.0
2007-06-21 10:30:00,15.81327,15.82442,15.80833,15.82214,107000000.0
2007-06-21 10:45:00,15.81222,15.81811,15.79477,15.80945,119000000.0
2007-06-21 11:00:00,15.79925,15.8171,15.799,15.80426,127000000.0
2007-06-21 11:15:00,15.81415,15.81985,15.80431,15.81775,105000000.0
2007-06-21 11:30:00,15.8077,15.82101,15.80623,15.813,111000000.0
2007-06-21 11:45:00,15.80495,15.82748,15.8041,15.82155,129000000.0
2007-06-21 12:00:00,15.81427,15.82477,15.80893,15.82027,116000000.0
2007-06-21 12:15:00,15.81038,15.82898,15.80761,15.81103,112000000.0
2007-06-21 12:30:00,15.82384,15.82384,15.80412,15.82021,115000000.0
2007-06-21 12:45:00,15.82397,15.82698,15.80817,15.82698,120000000.0
2007-06-21 13:00:00,15.81715,15.83141,15.81235,15.822,184000000.0
2007-06-21 13:15:00,15.82075,15.83058,15.81331,15.81671,194000000.0
2007-06-21 13:30:00,15.82933,15.83295,15.80822,15.8184,134000000.0
2007-06-21 13:45:00,15.80818,15.82038,15.79945,15.81511,136000000.0
2007-06-21 14:00:00,15.80529,15.81577,15.79855,15.80057,131000000.0
2007-06-21 14:15:00,15.79952,15.81642,15.79894,15.81183,146000000.0
2007-06-21 14:30:00,15.7994,15.8162,15.79339,15.81317,133000000.0
2007-06-21 14:45:00,15.80315,15.8173,15.801,15.8038,166000000.0
2007-06-21 15:00:00,15.817,15.82629,15.80502,15.8096,130000000.0
2007-06-21 15:15:00,15.81259,15.82556,15.80827,15.82043,207000000.0
2007-06-21 15:30:00,15.82099,15.82518,15.80784,15.82096,257000000.0
2007-06-21 15:45:00,15.80847,15.82084,15.79426,15.79587,208000000.0
2007-06-21 16:00:00,15.79498,15.81671,15.79334,15.80461,154000000.0
2007-06-21 16:15:00,15.81766,15.82544,15.80509,15.80855,192000000.0
2007-06-21 16:30:00,15.81981,15.82425,15.80787,15.8231,201000000.0
2007-06-21 16:45:00,15.81095,15.82679,15.80502,15.82415,193000000.0
2007-06-21 17:00:00,15.82389,15.82606,15.80958,15.81274,187000000.0
2007-06-21 17:15:00,15.82947,15.82948,15.81014,15.82336,152000000.0
2007-06-21 17:30:00,15.82371,15.82762,15.80992,15.82434,126000000.0
2007-06-21 17:45:00,15.8154,15.8303,15.81426,15.81628,200000000.0
2007-06-21 18:00:00,15.82646,15.83306,15.81546,15.82759,199000000.0
2007-06-21 18:15:00,15.81681,15.82839,15.81135,15.82679,174000000.0
2007-06-21 18:30:00,15.8252,15.82935,15.81437,15.8278,194000000.0
2007-06-21 18:45:00,15.82744,15.83122,15.8142,15.81875,138000000.0
2007-06-21 19:00:00,15.81811,15.83161,15.81547,15.82967,180000000.0
2007-06-21 19:15:00,15.83147,15.83148,15.81386,15.82568,123000000.0
2007-06-21 19:30:00,15.81603,15.83464,15.81603,15.83185,123000000.0
2007-06-21 19:45:00,15.83225,15.83503,15.81921,15.82897,140000000.0
2007-06-21 20:00:00,15.83114,15.83418,15.81853,15.83044,138000000.0
2007-06-21 20:15:00,15.82334,15.83327,15.81785,15.82827,125000000.0
2007-06-21 20:30:00,15.82677,15.83104,15.81276,15.81292,87000000.0
2007-06-21 20:45:00,15.81386,15.82888,15.81386,15.82434,110000000.0
2007-06-21 21:00:00,15.8146,15.83048,15.8146,15.82819,56000000.0
2007-06-21 21:15:00,15.81644,15.83148,15.81604,15.81759,92000000.0
2007-06-21 21:30:00,15.82997,15.83248,15.81505,15.81586,61000000.0
2007-06-21 21:45:00,15.83147,15.83148,15.81262,15.81329,82000000.0
2007-06-21 22:00:00,15.81583,15.82948,15.81177,15.81657,78000000.0
2007-06-21 22:15:00,15.82948,15.82948,15.81292,15.81441,87000000.0
2007-06-21 22:30:00,15.82698,15.83248,15.81299,15.81866,77000000.0
2007-06-21 22:45:00,15.82001,15.83448,15.81839,15.82109,139000000.0
2007-06-21 23:00:00,15.83597,15.83597,15.81637,15.81934,64000000.0
2007-06-21 23:15:00,15.83059,15.83448,15.81894,15.82076,118000000.0
2007-06-21 23:30:00,15.82001,15.83636,15.81683,15.82077,121000000.0
2007-06-21 23:45:00,15.82315,15.83451,15.81898,15.82182,58000000.0
2007-06-22 00:00:00,15.83497,15.83748,15.82027,15.83564,60000000.0
2007-06-22 00:15:00,15.83598,15.83948,15.82169,15.82277,91000000.0
2007-06-22 00:30:00,15.83798,15.83848,15.82013,15.82207,83000000.0
2007-06-22 00:45:00,15.83398,15.83847,15.82155,15.83726,67000000.0
2007-06-22 01:00:00,15.83797,15.84048,15.82284,15.82374,85000000.0
2007-06-22 01:15:00,15.83847,15.83948,15.82204,15.82403,98000000.0
2007-06-22 01:30:00,15.83847,15.83848,15.82171,15.83747,59000000.0
2007-06-22 01:45:00,15.83603,15.84048,15.82228,15.84047,107000000.0
2007-06-22 02:00:00,15.82728,15.84148,15.82356,15.83038,101000000.0
2007-06-22 02:15:00,15.83306,15.84947,15.83184,15.83518,82000000.0
2007-06-22 02:30:00,15.84526,15.8476,15.83515,15.83712,92000000.0
2007-06-22 02:45:00,15.83743,15.85372,15.83508,15.84228,113000000.0
2007-06-22 03:00:00,15.84627,15.85648,15.84146,15.85254,75000000.0
2007-06-22 03:15:00,15.84166,15.85994,15.84087,15.85749,129000000.0
2007-06-22 03:30:00,15.86047,15.86048,15.84211,15.85786,128000000.0
2007-06-22 03:45:00,15.84584,15.86147,15.84521,15.85827,78000000.0
2007-06-22 04:00:00,15.85058,15.86264,15.84606,15.85933,105000000.0
2007-06-22 04:15:00,15.85127,15.86348,15.84804,15.86199,116000000.0
2007-06-22 04:30:00,15.86158,15.86448,15.84993,15.85077,78000000.0
2007-06-22 04:45:00,15.85094,15.86648,15.84892,15.86457,89000000.0
2007-06-22 05:00:00,15.86449,15.86454,15.84671,15.85888,91000000.0
2007-06-22 05:15:00,15.85812,15.85879,15.84448,15.85729,122000000.0
2007-06-22 05:30:00,15.85997,15.86109,15.84341,15.85818,109000000.0
2007-06-22 05:45:00,15.85919,15.85919,15.83815,15.83922,135000000.0
2007-06-22 06:00:00,15.84903,15.85448,15.83686,15.84885,110000000.0
2007-06-22 06:15:00,15.83825,15.85848,15.83825,15.85847,82000000.0
2007-06-22 06:30:00,15.85598,15.85948,15.84374,15.85677,119000000.0
2007-06-22 06:45:00,15.8439,15.86048,15.8439,15.85777,109000000.0
2007-06-22 07:00:00,15.85797,15.85939,15.84187,15.85371,104000000.0
2007-06-22 07:15:00,15.85159,15.8556,15.83825,15.84173,107000000.0
2007-06-22 07:30:00,15.8526,15.85748,15.83966,15.84506,161000000.0
2007-06-22 07:45:00,15.84528,15.85794,15.84284,15.85404,102000000.0
2007-06-22 08:00:00,15.84543,15.86162,15.84322,15.86153,129000000.0
2007-06-22 08:15:00,15.85778,15.86679,15.85047,15.85434,122000000.0
2007-06-22 08:30:00,15.86704,15.86706,15.84903,15.86353,121000000.0
2007-06-22 08:45:00,15.86412,15.86795,15.85142,15.86004,115000000.0
2007-06-22 09:00:00,15.86548,15.87407,15.85241,15.87407,122000000.0
2007-06-22 09:15:00,15.87595,15.88163,15.8581,15.87939,130000000.0
2007-06-22 09:30:00,15.87802,15.88194,15.86236,15.87291,133000000.0
2007-06-22 09:45:00,15.87127,15.87683,15.85788,15.8721,130000000.0
2007-06-22 10:00:00,15.86405,15.87705,15.85786,15.86954,130000000.0
2007-06-22 10:15:00,15.86713,15.87237,15.85758,15.87138,134000000.0
2007-06-22 10:30:00,15.85875,15.87349,15.85474,15.8723,125000000.0
2007-06-22 10:45:00,15.85904,15.87276,15.8543,15.86097,110000000.0
2007-06-22 11:00:00,15.85273,15.86896,15.85226,15.86781,127000000.0
2007-06-22 11:15:00,15.86705,15.87231,15.85035,15.86651,120000000.0
2007-06-22 11:30:00,15.86907,15.8709,15.85324,15.86651,127000000.0
2007-06-22 11:45:00,15.85574,15.87062,15.85481,15.8676,138000000.0
2007-06-22 12:00:00,15.85817,15.87331,15.85637,15.86188,126000000.0
2007-06-22 12:15:00,15.8744,15.87714,15.85978,15.87292,127000000.0
2007-06-22 12:30:00,15.86327,15.87424,15.85895,15.87196,124000000.0
2007-06-22 12:45:00,15.85862,15.87227,15.85554,15.86758,138000000.0
2007-06-22 13:00:00,15.8682,15.86825,15.8514,15.85413,153000000.0
2007-06-22 13:15:00,15.86367,15.86938,15.85239,15.86796,194000000.0
2007-06-22 13:30:00,15.86642,15.87817,15.85762,15.87614,128000000.0
2007-06-22 13:45:00,15.87777,15.8799,15.86063,15.8756,136000000.0
2007-06-22 14:00:00,15.87603,15.87945,15.85592,15.86912,131000000.0
2007-06-22 14:15:00,15.87078,15.87126,15.84489,15.84502,146000000.0
2007-06-22 14:30:00,15.85936,15.8612,15.83855,15.85831,132000000.0
2007-06-22 14:45:00,15.86002,15.86296,15.84084,15.8556,166000000.0
2007-06-22 15:00:00,15.85801,15.85877,15.84332,15.85673,123000000.0
2007-06-22 15:15:00,15.84354,15.85658,15.84122,15.84122,207000000.0
2007-06-22 15:30:00,15.84238,15.85686,15.84096,15.84566,257000000.0
2007-06-22 15:45:00,15.85706,15.86428,15.84356,15.86428,245000000.0
2007-06-22 16:00:00,15.85224,15.86484,15.84324,15.84711,157000000.0
2007-06-22 16:15:00,15.85757,15.86145,15.84376,15.85328,192000000.0
2007-06-22 16:30:00,15.85472,15.86958,15.84123,15.86958,204000000.0
2007-06-22 16:45:00,15.85802,15.87619,15.85802,15.86452,202000000.0
2007-06-22 17:00:00,15.86317,15.87999,15.86126,15.87355,186000000.0
2007-06-22 17:15:00,15.87245,15.87728,15.8598,15.86267,175000000.0
2007-06-22 17:30:00,15.8625,15.87127,15.85417,15.85806,126000000.0
2007-06-22 17:45:00,15.8578,15.87436,15.85328,15.86245,190000000.0
2007-06-22 18:00:00,15.8659,15.87772,15.85458,15.87087,156000000.0
2007-06-22 18:15:00,15.85823,15.87247,15.84734,15.8584,174000000.0
2007-06-22 18:30:00,15.84615,15.86061,15.84291,15.84832,194000000.0
2007-06-22 18:45:00,15.86082,15.86325,15.84354,15.8447,147000000.0
2007-06-22 19:00:00,15.85948,15.85948,15.83423,15.83426,188000000.0
2007-06-22 19:15:00,15.83453,15.85336,15.83453,15.84979,164000000.0
2007-06-22 19:30:00,15.84236,15.85204,15.83635,15.84715,147000000.0
2007-06-22 19:45:00,15.83952,15.84871,15.82949,15.84261,142000000.0
2007-06-22 20:00:00,15.84459,15.84459,15.82878,15.84079,135000000.0
2007-06-22 20:15:00,15.84268,15.84551,15.82982,15.83281,122000000.0
2007-06-22 20:30:00,15.83143,15.85509,15.83106,15.84909,115000000.0
2007-06-22 20:45:00,15.84843,15.85348,15.83614,15.84787,68000000.0
2007-06-22 21:00:00,15.83856,15.85048,15.83302,15.83383,111000000.0
2007-06-22 21:15:00,15.83767,15.85409,15.83525,15.83942,91000000.0
2007-06-22 21:30:00,15.85197,15.85247,15.82783,15.82987,101000000.0
2007-06-22 21:45:00,15.83075,15.8396,15.82425,15.82898,111000000.0
2007-06-22 22:00:00,15.83213,15.8459,15.82697,15.82748,89000000.0
2007-06-22 22:15:00,15.82805,15.84451,15.82414,15.83397,89000000.0
2007-06-22 22:30:00,15.83364,15.84769,15.82719,15.83268,96000000.0
2007-06-22 22:45:00,15.84598,15.85097,15.83158,15.83734,117000000.0
2007-06-25 02:00:00,15.83676,15.84847,15.82521,15.82699,118000000.0
2007-06-25 02:15:00,15.82824,15.84748,15.82688,15.83183,88000000.0
2007-06-25 02:30:00,15.83227,15.84847,15.83025,15.83393,97000000.0
2007-06-25 02:45:00,15.83677,15.84848,15.83107,15.83565,97000000.0
2007-06-25 03:00:00,15.8409,15.85077,15.8314,15.83148,120000000.0
2007-06-25 03:15:00,15.84055,15.84819,15.83144,15.84196,132000000.0
2007-06-25 03:30:00,15.83292,15.84981,15.83292,15.84782,135000000.0
2007-06-25 03:45:00,15.8467,15.84952,15.83444,15.84449,119000000.0
2007-06-25 04:00:00,15.83368,15.85145,15.83122,15.85064,102000000.0
2007-06-25 04:15:00,15.84361,15.85539,15.8345,15.8345,184000000.0
2007-06-25 04:30:00,15.84805,15.84944,15.83344,15.83535,135000000.0
2007-06-25 04:45:00,15.84271,15.85307,15.83533,15.85165,82000000.0
2007-06-25 05:00:00,15.8547,15.8547,15.83874,15.84742,139000000.0
2007-06-25 05:15:00,15.84836,15.85003,15.8359,15.84887,107000000.0
2007-06-25 05:30:00,15.83861,15.85339,15.83717,15.85098,95000000.0
2007-06-25 05:45:00,15.83908,15.85347,15.83763,15.84014,97000000.0
2007-06-25 06:00:00,15.85098,15.85547,15.83892,15.84714,91000000.0
2007-06-25 06:15:00,15.83883,15.85347,15.83617,15.83617,93000000.0
2007-06-25 06:30:00,15.84085,15.85447,15.83847,15.84836,97000000.0
2007-06-25 06:45:00,15.8416,15.85642,15.83945,15.8455,84000000.0
2007-06-25 07:00:00,15.84545,15.85948,15.84342,15.84712,115000000.0
2007-06-25 07:15:00,15.85741,15.86048,15.84449,15.84774,83000000.0
2007-06-25 07:30:00,15.85897,15.86048,15.84351,15.8594,93000000.0
2007-06-25 07:45:00,15.84786,15.86059,15.84069,15.85029,130000000.0
2007-06-25 08:00:00,15.84136,15.85878,15.84123,15.85397,142000000.0
2007-06-25 08:15:00,15.846,15.85292,15.83437,15.83958,147000000.0
2007-06-25 08:30:00,15.85155,15.85228,15.82087,15.83648,164000000.0
2007-06-25 08:45:00,15.82544,15.84898,15.82544,15.84374,188000000.0
2007-06-25 09:00:00,15.83013,15.84525,15.81711,15.82891,147000000.0
2007-06-25 09:15:00,15.81443,15.84293,15.81443,15.84261,194000000.0
2007-06-25 09:30:00,15.84029,15.84079,15.82176,15.83929,174000000.0
2007-06-25 09:45:00,15.8362,15.84017,15.81703,15.83239,199000000.0
2007-06-25 10:00:00,15.83347,15.83585,15.8086,15.81144,200000000.0
2007-06-25 10:15:00,15.81913,15.82469,15.79816,15.81654,126000000.0
2007-06-25 10:30:00,15.81651,15.82586,15.80542,15.82332,175000000.0
2007-06-25 10:45:00,15.82253,15.82381,15.78683,15.79908,179000000.0
2007-06-25 11:00:00,15.80092,15.81347,15.78736,15.80954,202000000.0
2007-06-25 11:15:00,15.79545,15.81101,15.79383,15.80714,195000000.0
2007-06-25 11:30:00,15.80847,15.80848,15.78161,15.79311,182000000.0
2007-06-25 11:45:00,15.80442,15.80741,15.78139,15.79038,140000000.0
2007-06-25 12:00:00,15.7799,15.78806,15.77045,15.77619,245000000.0
2007-06-25 12:15:00,15.77441,15.79139,15.77022,15.77653,257000000.0
2007-06-25 12:30:00,15.78897,15.79577,15.77736,15.79558,207000000.0
2007-06-25 12:45:00,15.78754,15.79848,15.77802,15.79046,124000000.0
2007-06-25 13:00:00,15.78054,15.79949,15.77946,15.79122,166000000.0
2007-06-25 13:15:00,15.79789,15.80098,15.78138,15.79818,125000000.0
2007-06-25 13:30:00,15.79664,15.80201,15.77268,15.78631,146000000.0
2007-06-25 13:45:00,15.77639,15.78954,15.77189,15.7753,131000000.0
2007-06-25 14:00:00,15.78873,15.80145,15.78005,15.78799,136000000.0
2007-06-25 14:15:00,15.80018,15.80613,15.78827,15.79827,128000000.0
2007-06-25 14:30:00,15.81009,15.8215,15.79872,15.81606,194000000.0
2007-06-25 14:45:00,15.81978,15.83039,15.80751,15.82438,184000000.0
2007-06-25 15:00:00,15.81489,15.82988,15.81108,15.82695,146000000.0
2007-06-25 15:15:00,15.81483,15.8269,15.80824,15.82182,112000000.0
2007-06-25 15:30:00,15.82095,15.83037,15.80835,15.81895,127000000.0
2007-06-25 15:45:00,15.81706,15.82287,15.79983,15.80276,133000000.0
2007-06-25 16:00:00,15.817,15.82312,15.80244,15.82269,138000000.0
2007-06-25 16:15:00,15.82509,15.82964,15.81034,15.82663,127000000.0
2007-06-25 16:30:00,15.81802,15.83237,15.81623,15.82949,120000000.0
2007-06-25 16:45:00,15.82766,15.83544,15.81962,15.83166,127000000.0
2007-06-25 17:00:00,15.82494,15.84684,15.82494,15.84684,119000000.0
2007-06-25 17:15:00,15.83625,15.85854,15.83625,15.84394,125000000.0
2007-06-25 17:30:00,15.85262,15.85987,15.83702,15.84604,134000000.0
2007-06-25 17:45:00,15.83723,15.8547,15.83677,15.84727,130000000.0
2007-06-25 18:00:00,15.83935,15.85748,15.83935,15.85615,121000000.0
2007-06-25 18:15:00,15.85293,15.85528,15.83963,15.8397,133000000.0
2007-06-25 18:30:00,15.85247,15.85341,15.83824,15.84065,123000000.0
2007-06-25 18:45:00,15.83858,15.85309,15.83732,15.83895,95000000.0
2007-06-25 19:00:00,15.8458,15.85092,15.83594,15.84947,105000000.0
2007-06-25 19:15:00,15.84928,15.85051,15.83639,15.84655,97000000.0
2007-06-25 19:30:00,15.85098,15.85098,15.83339,15.84684,109000000.0
2007-06-25 19:45:00,15.84798,15.85048,15.83042,15.84111,119000000.0
2007-06-25 20:00:00,15.83324,15.84613,15.82143,15.82265,128000000.0
2007-06-25 20:15:00,15.82123,15.84148,15.81868,15.83831,161000000.0
2007-06-25 20:30:00,15.82789,15.83186,15.80667,15.82232,126000000.0
2007-06-25 20:45:00,15.81892,15.82279,15.80304,15.81124,124000000.0
2007-06-25 21:00:00,15.80815,15.82056,15.80001,15.80371,129000000.0
2007-06-25 21:15:00,15.80456,15.81873,15.80445,15.80445,111000000.0
2007-06-25 21:30:00,15.80911,15.82063,15.80442,15.80698,100000000.0
2007-06-25 21:45:00,15.8201,15.8201,15.79938,15.80199,117000000.0
2007-06-25 22:00:00,15.803,15.82044,15.80049,15.80521,121000000.0
2007-06-25 22:15:00,15.82013,15.82348,15.80638,15.82093,82000000.0
2007-06-25 22:30:00,15.80947,15.82448,15.80713,15.80998,99000000.0
2007-06-25 22:45:00,15.81096,15.82697,15.81096,15.81362,79000000.0
2007-06-25 23:00:00,15.81369,15.82551,15.81107,15.81129,65000000.0
2007-06-25 23:15:00,15.81215,15.8283,15.81107,15.81709,64000000.0
2007-06-25 23:30:00,15.82898,15.83048,15.81498,15.81548,118000000.0
2007-06-25 23:45:00,15.81626,15.83005,15.81205,15.81258,101000000.0
2007-06-26 00:00:00,15.81455,15.82548,15.80962,15.81287,65000000.0
2007-06-26 00:15:00,15.81384,15.82948,15.81316,15.81432,89000000.0
2007-06-26 00:30:00,15.81205,15.82548,15.80643,15.80672,77000000.0
2007-06-26 00:45:00,15.81094,15.82063,15.80165,15.80238,95000000.0
2007-06-26 01:00:00,15.80369,15.81948,15.79998,15.80159,119000000.0
2007-06-26 01:15:00,15.80643,15.81848,15.79748,15.79797,83000000.0
2007-06-26 01:30:00,15.79855,15.81522,15.79752,15.79908,85000000.0
2007-06-26 01:45:00,15.81298,15.81614,15.79873,15.80165,99000000.0
2007-06-26 02:00:00,15.80491,15.81699,15.79815,15.80347,87000000.0
2007-06-26 02:15:00,15.8059,15.81611,15.79754,15.79889,101000000.0
2007-06-26 02:30:00,15.81297,15.81347,15.7786,15.78381,108000000.0
2007-06-26 02:45:00,15.78876,15.80348,15.77563,15.77696,115000000.0
2007-06-26 03:00:00,15.78146,15.79575,15.77458,15.78307,135000000.0
2007-06-26 03:15:00,15.79101,15.79795,15.77629,15.79114,132000000.0
2007-06-26 03:30:00,15.78218,15.79753,15.78068,15.79312,134000000.0
2007-06-26 03:45:00,15.78262,15.79914,15.78118,15.79825,104000000.0
2007-06-26 04:00:00,15.78664,15.8053,15.78587,15.79635,119000000.0
2007-06-26 04:15:00,15.80623,15.8128,15.79316,15.80032,174000000.0
2007-06-26 04:30:00,15.80216,15.80964,15.79118,15.80291,172000000.0
2007-06-26 04:45:00,15.79292,15.80809,15.79131,15.80221,112000000.0
2007-06-26 05:00:00,15.79113,15.80571,15.78901,15.80571,123000000.0
2007-06-26 05:15:00,15.79933,15.80734,15.79105,15.8028,119000000.0
2007-06-26 05:30:00,15.79245,15.80501,15.7892,15.80165,123000000.0
2007-06-26 05:45:00,15.7956,15.80358,15.78752,15.79751,97000000.0
2007-06-26 06:00:00,15.78455,15.79971,15.7829,15.79677,136000000.0
2007-06-26 06:15:00,15.80047,15.80048,15.78225,15.79675,120000000.0
2007-06-26 06:30:00,15.79442,15.80322,15.78638,15.78647,137000000.0
2007-06-26 06:45:00,15.79707,15.80317,15.78652,15.80041,117000000.0
2007-06-26 07:00:00,15.79016,15.80191,15.78624,15.79424,117000000.0
2007-06-26 07:15:00,15.79658,15.79658,15.77984,15.78863,108000000.0
2007-06-26 07:30:00,15.79148,15.79348,15.77388,15.78692,136000000.0
2007-06-26 07:45:00,15.78034,15.7916,15.77574,15.78872,127000000.0
2007-06-26 08:00:00,15.78608,15.79778,15.7768,15.79243,147000000.0
2007-06-26 08:15:00,15.78489,15.79154,15.75329,15.75927,143000000.0
2007-06-26 08:30:00,15.76962,15.7829,15.76029,15.76845,164000000.0
2007-06-26 08:45:00,15.76772,15.78467,15.76492,15.76758,185000000.0
2007-06-26 09:00:00,15.76916,15.78823,15.76461,15.78823,147000000.0
2007-06-26 09:15:00,15.77725,15.7849,15.75227,15.77322,194000000.0
2007-06-26 09:30:00,15.76626,15.77911,15.75177,15.7649,173000000.0
2007-06-26 09:45:00,15.75318,15.7671,15.74774,15.75421,199000000.0
2007-06-26 10:00:00,15.75319,15.77165,15.75319,15.76087,200000000.0
2007-06-26 10:15:00,15.76989,15.77277,15.75464,15.77125,126000000.0
2007-06-26 10:30:00,15.75885,15.77426,15.75148,15.76389,177000000.0
2007-06-26 10:45:00,15.75215,15.76815,15.72472,15.74008,190000000.0
2007-06-26 11:00:00,15.72933,15.7449,15.7211,15.7211,202000000.0
2007-06-26 11:15:00,15.72109,15.72934,15.70494,15.71204,204000000.0
2007-06-26 11:30:00,15.7239,15.73775,15.71283,15.72385,191000000.0
2007-06-26 11:45:00,15.73542,15.73832,15.72227,15.73754,154000000.0
2007-06-26 12:00:00,15.72813,15.74643,15.72697,15.74257,225000000.0
2007-06-26 12:15:00,15.74229,15.74229,15.71826,15.71932,256000000.0
2007-06-26 12:30:00,15.72814,15.73316,15.71729,15.72254,198000000.0
2007-06-26 12:45:00,15.7306,15.73625,15.72123,15.72205,124000000.0
2007-06-26 13:00:00,15.73151,15.74507,15.72098,15.7448,157000000.0
2007-06-26 13:15:00,15.7457,15.7592,15.73487,15.75273,140000000.0
2007-06-26 13:30:00,15.74528,15.76433,15.73981,15.74304,146000000.0
2007-06-26 13:45:00,15.75106,15.76643,15.74453,15.76643,128000000.0
2007-06-26 14:00:00,15.7607,15.77044,15.74844,15.76164,139000000.0
2007-06-26 14:15:00,15.74981,15.76405,15.7454,15.7551,121000000.0
2007-06-26 14:30:00,15.74681,15.75897,15.72183,15.7356,190000000.0
2007-06-26 14:45:00,15.73178,15.73896,15.72165,15.73687,186000000.0
2007-06-26 15:00:00,15.72724,15.75427,15.72377,15.74958,146000000.0
2007-06-26 15:15:00,15.74147,15.75987,15.73888,15.75102,126000000.0
2007-06-26 15:30:00,15.74973,15.76106,15.73532,15.7564,125000000.0
2007-06-26 15:45:00,15.75681,15.75768,15.73894,15.74441,133000000.0
2007-06-26 16:00:00,15.7471,15.76981,15.73821,15.75875,138000000.0
2007-06-26 16:15:00,15.75839,15.76259,15.7339,15.7346,127000000.0
2007-06-26 16:30:00,15.73304,15.75866,15.73275,15.756,120000000.0
2007-06-26 16:45:00,15.74473,15.75844,15.73665,15.74858,127000000.0
2007-06-26 17:00:00,15.74806,15.76428,15.73773,15.76428,117000000.0
2007-06-26 17:15:00,15.75201,15.76669,15.74935,15.76278,125000000.0
2007-06-26 17:30:00,15.7602,15.77046,15.74776,15.77037,134000000.0
2007-06-26 17:45:00,15.7675,15.80107,15.76299,15.80107,131000000.0
2007-06-26 18:00:00,15.796,15.80684,15.7847,15.79535,127000000.0
2007-06-26 18:15:00,15.79588,15.80081,15.78332,15.7858,113000000.0
2007-06-26 18:30:00,15.78788,15.80146,15.78054,15.79505,131000000.0
2007-06-26 18:45:00,15.79539,15.79952,15.78307,15.79362,111000000.0
2007-06-26 19:00:00,15.78502,15.79686,15.7803,15.79306,108000000.0
2007-06-26 19:15:00,15.79748,15.79748,15.77989,15.79114,121000000.0
2007-06-26 19:30:00,15.78861,15.79175,15.77243,15.77688,126000000.0
2007-06-26 19:45:00,15.79026,15.79026,15.77041,15.78753,124000000.0
2007-06-26 20:00:00,15.77824,15.79248,15.77292,15.78587,128000000.0
2007-06-26 20:15:00,15.77363,15.78848,15.76939,15.78441,161000000.0
2007-06-26 20:30:00,15.77419,15.78513,15.76139,15.77735,124000000.0
2007-06-26 20:45:00,15.7717,15.77938,15.76276,15.76948,130000000.0
2007-06-26 21:00:00,15.76199,15.77665,15.75677,15.76707,126000000.0
2007-06-26 21:15:00,15.76945,15.78254,15.75832,15.76126,113000000.0
2007-06-26 21:30:00,15.77548,15.77591,15.75974,15.76526,102000000.0
2007-06-26 21:45:00,15.76658,15.7789,15.76199,15.76702,105000000.0
2007-06-26 22:00:00,15.76817,15.77805,15.76112,15.76318,134000000.0
2007-06-26 22:15:00,15.76312,15.7764,15.75508,15.75677,107000000.0
2007-06-26 22:30:00,15.77198,15.77348,15.7548,15.75778,103000000.0
2007-06-26 22:45:00,15.76218,15.77224,15.75685,15.76088,86000000.0
2007-06-26 23:00:00,15.77547,15.77548,15.75692,15.75761,80000000.0
2007-06-26 23:15:00,15.75734,15.77353,15.75427,15.75523,95000000.0
2007-06-26 23:30:00,15.75797,15.77048,15.74906,15.75246,140000000.0
2007-06-26 23:45:00,15.75096,15.76847,15.75076,15.75361,144000000.0
2007-06-27 00:00:00,15.76769,15.76859,15.75063,15.75162,77000000.0
2007-06-27 00:15:00,15.76698,15.76747,15.74672,15.75063,100000000.0
2007-06-27 00:30:00,15.75086,15.76069,15.74272,15.74316,108000000.0
2007-06-27 00:45:00,15.74797,15.75168,15.73434,15.73576,96000000.0
2007-06-27 01:00:00,15.73459,15.74849,15.72338,15.72774,125000000.0
2007-06-27 01:15:00,15.72804,15.73785,15.71824,15.7183,109000000.0
2007-06-27 01:30:00,15.72118,15.7334,15.7134,15.72185,112000000.0
2007-06-27 01:45:00,15.7272,15.73571,15.71647,15.72032,113000000.0
2007-06-27 02:00:00,15.72016,15.7442,15.72016,15.7278,113000000.0
2007-06-27 02:15:00,15.73075,15.73769,15.71597,15.7193,116000000.0
2007-06-27 02:30:00,15.73497,15.73747,15.71919,15.72455,114000000.0
2007-06-27 02:45:00,15.72307,15.73974,15.7227,15.72466,110000000.0
2007-06-27 03:00:00,15.7272,15.74879,15.72595,15.74879,123000000.0
2007-06-27 03:15:00,15.73676,15.75051,15.73304,15.74094,136000000.0
2007-06-27 03:30:00,15.73313,15.74603,15.72915,15.74292,137000000.0
2007-06-27 03:45:00,15.7308,15.74874,15.72989,15.7385,127000000.0
2007-06-27 04:00:00,15.74768,15.75556,15.73622,15.75556,100000000.0
2007-06-27 04:15:00,15.75851,15.76375,15.74717,15.7593,124000000.0
2007-06-27 04:30:00,15.76195,15.76195,15.73999,15.74543,119000000.0
2007-06-27 04:45:00,15.75673,15.75673,15.73487,15.74726,113000000.0
2007-06-27 05:00:00,15.74661,15.74897,15.73245,15.74561,132000000.0
2007-06-27 05:15:00,15.73629,15.75498,15.73615,15.74795,111000000.0
2007-06-27 05:30:00,15.75042,15.75042,15.72841,15.74188,126000000.0
2007-06-27 05:45:00,15.73307,15.74547,15.723,15.723,121000000.0
2007-06-27 06:00:00,15.72046,15.7383,15.71828,15.72726,135000000.0
2007-06-27 06:15:00,15.72641,15.73975,15.72017,15.73363,124000000.0
2007-06-27 06:30:00,15.73007,15.7321,15.70884,15.72895,119000000.0
2007-06-27 06:45:00,15.73047,15.73047,15.70695,15.71565,123000000.0
2007-06-27 07:00:00,15.71348,15.72093,15.70345,15.71808,123000000.0
2007-06-27 07:15:00,15.72108,15.73159,15.71321,15.72759,116000000.0
2007-06-27 07:30:00,15.72434,15.72434,15.70202,15.70755,138000000.0
2007-06-27 07:45:00,15.69903,15.70985,15.68657,15.6886,136000000.0
2007-06-27 08:00:00,15.68723,15.70038,15.67075,15.67554,145000000.0
2007-06-27 08:15:00,15.68629,15.69423,15.672,15.68115,147000000.0
2007-06-27 08:30:00,15.67185,15.68793,15.65222,15.68521,164000000.0
2007-06-27 08:45:00,15.6766,15.69723,15.67252,15.68411,185000000.0
2007-06-27 09:00:00,15.6962,15.69833,15.66975,15.67059,147000000.0
2007-06-27 09:15:00,15.67138,15.68994,15.66015,15.66844,194000000.0
2007-06-27 09:30:00,15.67603,15.68507,15.66627,15.68389,177000000.0
2007-06-27 09:45:00,15.68039,15.69012,15.67106,15.67454,199000000.0
2007-06-27 10:00:00,15.67503,15.69507,15.67211,15.68594,200000000.0
2007-06-27 10:15:00,15.6762,15.69061,15.67081,15.671,128000000.0
2007-06-27 10:30:00,15.68078,15.69029,15.67157,15.68693,171000000.0
2007-06-27 10:45:00,15.68725,15.68987,15.66772,15.68092,190000000.0
2007-06-27 11:00:00,15.66929,15.6788,15.65641,15.67162,202000000.0
2007-06-27 11:15:00,15.65921,15.67266,15.65405,15.66767,204000000.0
2007-06-27 11:30:00,15.65411,15.68016,15.65327,15.66098,191000000.0
2007-06-27 11:45:00,15.67207,15.6793,15.66056,15.67406,157000000.0
2007-06-27 12:00:00,15.67523,15.67559,15.65565,15.66903,245000000.0
2007-06-27 12:15:00,15.65716,15.6769,15.65716,15.67121,255000000.0
2007-06-27 12:30:00,15.66147,15.66946,15.64358,15.65779,207000000.0
2007-06-27 12:45:00,15.64657,15.6721,15.64578,15.66675,131000000.0
2007-06-27 13:00:00,15.665,15.66948,15.64843,15.65179,158000000.0
2007-06-27 13:15:00,15.65245,15.66915,15.64843,15.66887,140000000.0
2007-06-27 13:30:00,15.65743,15.67738,15.65482,15.67263,137000000.0
2007-06-27 13:45:00,15.67023,15.6847,15.65835,15.68461,129000000.0
2007-06-27 14:00:00,15.68636,15.6872,15.65961,15.66585,139000000.0
2007-06-27 14:15:00,15.67848,15.67941,15.64916,15.66034,141000000.0
2007-06-27 14:30:00,15.6607,15.6607,15.63358,15.65222,192000000.0
2007-06-27 14:45:00,15.64754,15.65416,15.62436,15.62436,185000000.0
2007-06-27 15:00:00,15.62854,15.6525,15.62452,15.63502,146000000.0
2007-06-27 15:15:00,15.63423,15.64816,15.63245,15.6463,121000000.0
2007-06-27 15:30:00,15.63764,15.65735,15.63249,15.64636,126000000.0
2007-06-27 15:45:00,15.65174,15.6767,15.64935,15.66658,133000000.0
2007-06-27 16:00:00,15.65558,15.66689,15.64497,15.64907,138000000.0
2007-06-27 16:15:00,15.65664,15.66102,15.64061,15.64835,127000000.0
2007-06-27 16:30:00,15.66145,15.6742,15.65035,15.66758,120000000.0
2007-06-27 16:45:00,15.66025,15.67246,15.65216,15.66672,127000000.0
2007-06-27 17:00:00,15.66725,15.67969,15.64826,15.67969,117000000.0
2007-06-27 17:15:00,15.67402,15.68254,15.6592,15.67185,125000000.0
2007-06-27 17:30:00,15.6726,15.67281,15.65413,15.65747,134000000.0
2007-06-27 17:45:00,15.66668,15.67719,15.65625,15.66257,136000000.0
2007-06-27 18:00:00,15.67236,15.67875,15.66192,15.67331,117000000.0
2007-06-27 18:15:00,15.66155,15.67701,15.65985,15.67272,133000000.0
2007-06-27 18:30:00,15.67382,15.68043,15.66062,15.67505,131000000.0
2007-06-27 18:45:00,15.67512,15.67854,15.66079,15.67339,119000000.0
2007-06-27 19:00:00,15.66048,15.67385,15.63858,15.6396,112000000.0
2007-06-27 19:15:00,15.63585,15.65633,15.63532,15.65278,130000000.0
2007-06-27 19:30:00,15.63896,15.65319,15.63871,15.6418,126000000.0
2007-06-27 19:45:00,15.64138,15.65251,15.63498,15.64219,125000000.0
2007-06-27 20:00:00,15.63374,15.65541,15.63326,15.648,126000000.0
2007-06-27 20:15:00,15.65663,15.66353,15.64577,15.66329,161000000.0
2007-06-27 20:30:00,15.65184,15.66789,15.65019,15.66264,126000000.0
2007-06-27 20:45:00,15.66397,15.6671,15.64694,15.65583,119000000.0
2007-06-27 21:00:00,15.64739,15.67081,15.64737,15.6539,117000000.0
2007-06-27 21:15:00,15.65496,15.6793,15.65372,15.6709,119000000.0
2007-06-27 21:30:00,15.67711,15.69024,15.67029,15.6728,117000000.0
2007-06-27 21:45:00,15.67665,15.69358,15.67217,15.67556,103000000.0
2007-06-27 22:00:00,15.67937,15.69548,15.67281,15.68044,121000000.0
2007-06-27 22:15:00,15.68076,15.69548,15.6785,15.67987,113000000.0
2007-06-27 22:30:00,15.69498,15.70155,15.67921,15.69023,105000000.0
2007-06-27 22:45:00,15.69396,15.7106,15.68907,15.69865,88000000.0
2007-06-27 23:00:00,15.70139,15.71453,15.69472,15.69604,119000000.0
2007-06-27 23:15:00,15.69809,15.71148,15.69445,15.69621,96000000.0
2007-06-27 23:30:00,15.69555,15.71248,15.69426,15.69578,122000000.0
2007-06-27 23:45:00,15.70898,15.70948,15.69357,15.69684,96000000.0
2007-06-28 00:00:00,15.71097,15.71293,15.69589,15.70568,92000000.0
2007-06-28 00:15:00,15.71233,15.73367,15.71158,15.73277,117000000.0
2007-06-28 00:30:00,15.73325,15.74818,15.73014,15.73622,128000000.0
2007-06-28 00:45:00,15.73644,15.75668,15.73527,15.74406,123000000.0
2007-06-28 01:00:00,15.74876,15.75483,15.73138,15.73138,125000000.0
2007-06-28 01:15:00,15.73417,15.74902,15.73016,15.73548,110000000.0
2007-06-28 01:30:00,15.73629,15.75248,15.73256,15.73775,104000000.0
2007-06-28 01:45:00,15.74335,15.77497,15.73904,15.7568,108000000.0
2007-06-28 02:00:00,15.76347,15.77032,15.74653,15.75376,112000000.0
2007-06-28 02:15:00,15.75891,15.7678,15.74763,15.74986,110000000.0
2007-06-28 02:30:00,15.75162,15.75873,15.74331,15.74563,106000000.0
2007-06-28 02:45:00,15.75034,15.75991,15.71844,15.7252,107000000.0
2007-06-28 03:00:00,15.73327,15.73327,15.71146,15.71517,138000000.0
2007-06-28 03:15:00,15.71572,15.72151,15.70109,15.71647,134000000.0
2007-06-28 03:30:00,15.71637,15.72747,15.70117,15.72451,138000000.0
2007-06-28 03:45:00,15.71534,15.73242,15.71504,15.71521,127000000.0
2007-06-28 04:00:00,15.71194,15.7271,15.70816,15.724,106000000.0
2007-06-28 04:15:00,15.73098,15.73255,15.7123,15.7123,125000000.0
2007-06-28 04:30:00,15.71953,15.72619,15.70776,15.70923,116000000.0
2007-06-28 04:45:00,15.70905,15.72462,15.70811,15.72397,95000000.0
2007-06-28 05:00:00,15.72489,15.72548,15.7044,15.70488,132000000.0
2007-06-28 05:15:00,15.71843,15.72226,15.70554,15.72011,109000000.0
2007-06-28 05:30:00,15.70845,15.72948,15.70803,15.72948,101000000.0
2007-06-28 05:45:00,15.72549,15.72882,15.7129,15.71674,100000000.0
2007-06-28 06:00:00,15.71826,15.73104,15.71444,15.73005,127000000.0
2007-06-28 06:15:00,15.72117,15.72926,15.71285,15.72847,124000000.0
2007-06-28 06:30:00,15.71769,15.7315,15.71415,15.72226,83000000.0
2007-06-28 06:45:00,15.72716,15.73244,15.71475,15.73083,100000000.0
2007-06-28 07:00:00,15.72262,15.7399,15.72067,15.72336,114000000.0
2007-06-28 07:15:00,15.7319,15.73568,15.71985,15.73395,105000000.0
2007-06-28 07:30:00,15.73597,15.73884,15.72154,15.73205,109000000.0
2007-06-28 07:45:00,15.72393,15.75598,15.72273,15.75521,133000000.0
2007-06-28 08:00:00,15.75169,15.763,15.73097,15.74547,143000000.0
2007-06-28 08:15:00,15.7477,15.75575,15.72881,15.72881,135000000.0
2007-06-28 08:30:00,15.72943,15.74527,15.72795,15.74224,164000000.0
2007-06-28 08:45:00,15.73974,15.74292,15.72143,15.73379,179000000.0
2007-06-28 09:00:00,15.72256,15.73719,15.71544,15.73363,147000000.0
2007-06-28 09:15:00,15.72346,15.7417,15.72161,15.73165,194000000.0
2007-06-28 09:30:00,15.74405,15.75217,15.72532,15.72988,175000000.0
2007-06-28 09:45:00,15.7319,15.75028,15.73003,15.73519,199000000.0
2007-06-28 10:00:00,15.74691,15.75535,15.73541,15.75129,200000000.0
2007-06-28 10:15:00,15.74786,15.7564,15.7363,15.75354,127000000.0
2007-06-28 10:30:00,15.75718,15.75718,15.73028,15.74345,162000000.0
2007-06-28 10:45:00,15.74198,15.75193,15.73235,15.74065,190000000.0
2007-06-28 11:00:00,15.75305,15.75606,15.73887,15.75055,191000000.0
2007-06-28 11:15:00,15.73945,15.75834,15.73852,15.74219,204000000.0
2007-06-28 11:30:00,15.75471,15.75692,15.73709,15.73776,191000000.0
2007-06-28 11:45:00,15.74728,15.75128,15.73138,15.73138,150000000.0
2007-06-28 12:00:00,15.73135,15.74584,15.72827,15.74464,245000000.0
2007-06-28 12:15:00,15.74504,15.74669,15.7314,15.7441,209000000.0
2007-06-28 12:30:00,15.74415,15.74548,15.72937,15.74076,190000000.0
2007-06-28 12:45:00,15.73112,15.74346,15.71738,15.71738,131000000.0
2007-06-28 13:00:00,15.71889,15.73765,15.71811,15.7211,166000000.0
2007-06-28 13:15:00,15.7292,15.73148,15.70484,15.70484,148000000.0
2007-06-28 13:30:00,15.71625,15.72231,15.70148,15.71938,146000000.0
2007-06-28 13:45:00,15.70539,15.72644,15.70539,15.71436,131000000.0
2007-06-28 14:00:00,15.72557,15.72848,15.70982,15.71824,141000000.0
2007-06-28 14:15:00,15.71918,15.72948,15.70654,15.71287,124000000.0
2007-06-28 14:30:00,15.72597,15.73968,15.71237,15.72825,193000000.0
2007-06-28 14:45:00,15.73882,15.74447,15.72305,15.73893,181000000.0
2007-06-28 15:00:00,15.72479,15.74298,15.72479,15.7416,146000000.0
2007-06-28 15:15:00,15.74489,15.74566,15.72998,15.74414,130000000.0
2007-06-28 15:30:00,15.74404,15.74426,15.72374,15.72374,127000000.0
2007-06-28 15:45:00,15.72149,15.73689,15.71897,15.73034,133000000.0
2007-06-28 16:00:00,15.71932,15.73563,15.7147,15.72423,138000000.0
2007-06-28 16:15:00,15.73845,15.74246,15.72445,15.74031,127000000.0
2007-06-28 16:30:00,15.72684,15.73948,15.72195,15.73624,120000000.0
2007-06-28 16:45:00,15.7345,15.7385,15.71829,15.7204,116000000.0
2007-06-28 17:00:00,15.71586,15.73324,15.71504,15.71607,117000000.0
2007-06-28 17:15:00,15.71553,15.73013,15.71295,15.71465,116000000.0
2007-06-28 17:30:00,15.72596,15.7294,15.7084,15.72225,134000000.0
2007-06-28 17:45:00,15.71221,15.73176,15.71221,15.7298,128000000.0
2007-06-28 18:00:00,15.73026,15.7369,15.71835,15.73248,118000000.0
2007-06-28 18:15:00,15.73023,15.73638,15.7199,15.72377,101000000.0
2007-06-28 18:30:00,15.72227,15.74219,15.72149,15.73565,131000000.0
2007-06-28 18:45:00,15.72529,15.73948,15.72393,15.73475,110000000.0
2007-06-28 19:00:00,15.72551,15.74248,15.72457,15.73808,85000000.0
2007-06-28 19:15:00,15.73978,15.74136,15.72648,15.74016,130000000.0
2007-06-28 19:30:00,15.72955,15.74539,15.72787,15.73271,111000000.0
2007-06-28 19:45:00,15.74106,15.75041,15.73117,15.73986,126000000.0
2007-06-28 20:00:00,15.75097,15.75248,15.73798,15.74228,121000000.0
2007-06-28 20:15:00,15.74236,15.7605,15.73624,15.74861,161000000.0
2007-06-28 20:30:00,15.74508,15.7524,15.72542,15.7524,130000000.0
2007-06-28 20:45:00,15.74121,15.75608,15.73596,15.75564,126000000.0
2007-06-28 21:00:00,15.74733,15.75489,15.73348,15.74291,133000000.0
2007-06-28 21:15:00,15.74619,15.76148,15.74329,15.74906,114000000.0
2007-06-28 21:30:00,15.75513,15.77219,15.74459,15.74596,116000000.0
2007-06-28 21:45:00,15.74795,15.76247,15.74465,15.74609,108000000.0
2007-06-28 22:00:00,15.746,15.76248,15.73979,15.74088,118000000.0
2007-06-28 22:15:00,15.75648,15.75648,15.7373,15.74099,97000000.0
2007-06-28 22:30:00,15.74161,15.75648,15.73836,15.73842,87000000.0
2007-06-28 22:45:00,15.73838,15.7523,15.73515,15.74307,97000000.0
2007-06-28 23:00:00,15.74604,15.75447,15.73833,15.75447,90000000.0
2007-06-28 23:15:00,15.75497,15.75548,15.73847,15.73848,82000000.0
2007-06-28 23:30:00,15.73867,15.75387,15.73717,15.75309,119000000.0
2007-06-28 23:45:00,15.74337,15.75947,15.74097,15.75897,104000000.0
2007-06-29 00:00:00,15.74955,15.76348,15.74562,15.76348,50000000.0
2007-06-29 00:15:00,15.76347,15.76348,15.74453,15.74693,82000000.0
2007-06-29 00:30:00,15.76027,15.76548,15.74041,15.74414,103000000.0
2007-06-29 00:45:00,15.75997,15.76248,15.74173,15.74173,79000000.0
2007-06-29 01:00:00,15.74602,15.76148,15.74362,15.75876,87000000.0
2007-06-29 01:15:00,15.74953,15.75898,15.73534,15.73773,93000000.0
2007-06-29 01:30:00,15.74187,15.76642,15.74187,15.75404,103000000.0
2007-06-29 01:45:00,15.7569,15.7732,15.752,15.752,98000000.0
2007-06-29 02:00:00,15.74887,15.76873,15.74873,15.75082,108000000.0
2007-06-29 02:15:00,15.75622,15.76748,15.75077,15.75152,92000000.0
2007-06-29 02:30:00,15.75164,15.76748,15.74937,15.75371,97000000.0
2007-06-29 02:45:00,15.75867,15.76587,15.73814,15.74871,109000000.0
2007-06-29 03:00:00,15.75096,15.76566,15.74754,15.75276,134000000.0
2007-06-29 03:15:00,15.76572,15.76891,15.7486,15.76126,136000000.0
2007-06-29 03:30:00,15.75022,15.76274,15.74607,15.75942,140000000.0
2007-06-29 03:45:00,15.75267,15.76065,15.74557,15.75916,121000000.0
2007-06-29 04:00:00,15.75252,15.76548,15.74863,15.76476,123000000.0
2007-06-29 04:15:00,15.765,15.7683,15.75136,15.76428,185000000.0
2007-06-29 04:30:00,15.75309,15.76712,15.75059,15.75327,130000000.0
2007-06-29 04:45:00,15.75716,15.77197,15.75069,15.76249,111000000.0
2007-06-29 05:00:00,15.77259,15.77259,15.75524,15.75524,129000000.0
2007-06-29 05:15:00,15.76393,15.77256,15.75433,15.77138,123000000.0
2007-06-29 05:30:00,15.76685,15.77287,15.75672,15.76832,113000000.0
2007-06-29 05:45:00,15.77247,15.77891,15.75724,15.76803,115000000.0
2007-06-29 06:00:00,15.78186,15.79154,15.76883,15.7888,143000000.0
2007-06-29 06:15:00,15.77946,15.7955,15.77026,15.78345,122000000.0
2007-06-29 06:30:00,15.77339,15.79035,15.77198,15.78492,119000000.0
2007-06-29 06:45:00,15.7774,15.78814,15.77345,15.78164,118000000.0
2007-06-29 07:00:00,15.78066,15.78797,15.76829,15.77927,106000000.0
2007-06-29 07:15:00,15.77075,15.78125,15.76215,15.77562,118000000.0
2007-06-29 07:30:00,15.76694,15.78598,15.76428,15.77045,135000000.0
2007-06-29 07:45:00,15.7839,15.78914,15.76706,15.78003,137000000.0
2007-06-29 08:00:00,15.77567,15.78427,15.76289,15.78157,144000000.0
2007-06-29 08:15:00,15.78115,15.78426,15.76146,15.76885,141000000.0
2007-06-29 08:30:00,15.76005,15.78425,15.76005,15.76714,164000000.0
2007-06-29 08:45:00,15.7783,15.78217,15.76574,15.77718,171000000.0
2007-06-29 09:00:00,15.77873,15.78617,15.76173,15.77001,147000000.0
2007-06-29 09:15:00,15.78296,15.79065,15.7696,15.77724,194000000.0
2007-06-29 09:30:00,15.77867,15.79843,15.77867,15.79379,171000000.0
2007-06-29 09:45:00,15.79235,15.79644,15.78029,15.79429,190000000.0
2007-06-29 10:00:00,15.78123,15.79812,15.77984,15.79213,200000000.0
2007-06-29 10:15:00,15.79698,15.79748,15.77393,15.77648,127000000.0
2007-06-29 10:30:00,15.78599,15.79972,15.7751,15.79315,173000000.0
2007-06-29 10:45:00,15.78998,15.79852,15.7785,15.79351,190000000.0
2007-06-29 11:00:00,15.78021,15.79365,15.77505,15.78756,202000000.0
2007-06-29 11:15:00,15.77653,15.79714,15.77551,15.78834,204000000.0
2007-06-29 11:30:00,15.77383,15.78862,15.77236,15.78686,183000000.0
2007-06-29 11:45:00,15.78745,15.79148,15.76726,15.782,153000000.0
2007-06-29 12:00:00,15.78308,15.78329,15.75277,15.78133,245000000.0
2007-06-29 12:15:00,15.76712,15.78357,15.75823,15.75823,258000000.0
2007-06-29 12:30:00,15.76662,15.77838,15.75298,15.77838,207000000.0
2007-06-29 12:45:00,15.77949,15.78384,15.76546,15.77181,131000000.0
2007-06-29 13:00:00,15.78379,15.79193,15.77027,15.78633,166000000.0
2007-06-29 13:15:00,15.77611,15.79506,15.77258,15.78797,142000000.0
2007-06-29 13:30:00,15.78873,15.78998,15.76836,15.78222,146000000.0
2007-06-29 13:45:00,15.78084,15.78662,15.76795,15.76958,132000000.0
2007-06-29 14:00:00,15.77798,15.7832,15.76134,15.77794,139000000.0
2007-06-29 14:15:00,15.77152,15.78147,15.76005,15.77143,138000000.0
2007-06-29 14:30:00,15.77215,15.77558,15.75443,15.77281,180000000.0
2007-06-29 14:45:00,15.76657,15.78345,15.76349,15.77998,184000000.0
2007-06-29 15:00:00,15.77838,15.77996,15.76031,15.77603,146000000.0
2007-06-29 15:15:00,15.77728,15.77879,15.76232,15.77693,127000000.0
2007-06-29 15:30:00,15.77376,15.78693,15.76439,15.77382,119000000.0
2007-06-29 15:45:00,15.77419,15.79023,15.76869,15.78023,133000000.0
2007-06-29 16:00:00,15.76933,15.79055,15.76836,15.78297,138000000.0
2007-06-29 16:15:00,15.77115,15.79266,15.77039,15.78639,127000000.0
2007-06-29 16:30:00,15.78405,15.79212,15.77824,15.77978,120000000.0
2007-06-29 16:45:00,15.78168,15.79978,15.7729,15.78341,127000000.0
2007-06-29 17:00:00,15.79065,15.79517,15.7705,15.78758,121000000.0
2007-06-29 17:15:00,15.77529,15.7906,15.77312,15.78068,125000000.0
2007-06-29 17:30:00,15.7895,15.79634,15.77607,15.78686,134000000.0
2007-06-29 17:45:00,15.78639,15.78639,15.76713,15.77874,132000000.0
2007-06-29 18:00:00,15.76715,15.78029,15.76189,15.77306,129000000.0
2007-06-29 18:15:00,15.76981,15.77407,15.74939,15.76259,133000000.0
2007-06-29 18:30:00,15.76479,15.76735,15.74508,15.76594,131000000.0
2007-06-29 18:45:00,15.75792,15.76604,15.75077,15.76287,115000000.0
2007-06-29 19:00:00,15.74815,15.76251,15.74537,15.74537,99000000.0
2007-06-29 19:15:00,15.76048,15.7629,15.74504,15.75677,130000000.0
2007-06-29 19:30:00,15.74877,15.7567,15.73767,15.73973,119000000.0
2007-06-29 19:45:00,15.73976,15.75923,15.73976,15.74294,128000000.0
2007-06-29 20:00:00,15.7451,15.75315,15.73096,15.7435,120000000.0
2007-06-29 20:15:00,15.74547,15.74804,15.7329,15.73406,161000000.0
2007-06-29 20:30:00,15.74319,15.75034,15.73204,15.7486,117000000.0
2007-06-29 20:45:00,15.73952,15.74863,15.73348,15.73655,116000000.0
2007-06-29 21:00:00,15.73724,15.75094,15.71648,15.71796,131000000.0
2007-06-29 21:15:00,15.72139,15.73497,15.71387,15.71464,111000000.0
2007-06-29 21:30:00,15.71806,15.7347,15.71147,15.72275,121000000.0
2007-06-29 21:45:00,15.72395,15.74027,15.72202,15.73123,116000000.0
2007-06-29 22:00:00,15.73309,15.7545,15.73309,15.73666,131000000.0
2007-06-29 22:15:00,15.74948,15.75198,15.73473,15.74153,99000000.0
2007-06-29 22:30:00,15.74468,15.75453,15.74005,15.74531,111000000.0
2007-06-29 22:45:00,15.74645,15.75599,15.74015,15.74288,95000000.0
2007-07-02 02:00:00,15.74274,15.76005,15.73936,15.74012,109000000.0
2007-07-02 02:15:00,15.74077,15.75998,15.73973,15.74517,79000000.0
2007-07-02 02:30:00,15.74765,15.75966,15.73959,15.74796,91000000.0
2007-07-02 02:45:00,15.76397,15.76397,15.74354,15.74797,92000000.0
2007-07-02 03:00:00,15.75966,15.76157,15.73535,15.74174,133000000.0
2007-07-02 03:15:00,15.74106,15.75655,15.73878,15.75002,115000000.0
2007-07-02 03:30:00,15.74175,15.75636,15.73918,15.75456,121000000.0
2007-07-02 03:45:00,15.74514,15.75782,15.73984,15.75445,117000000.0
2007-07-02 04:00:00,15.75699,15.75725,15.74128,15.7514,89000000.0
2007-07-02 04:15:00,15.75698,15.75747,15.73372,15.7457,125000000.0
2007-07-02 04:30:00,15.73936,15.74751,15.73284,15.74643,113000000.0
2007-07-02 04:45:00,15.7471,15.74865,15.72685,15.7394,116000000.0
2007-07-02 05:00:00,15.72907,15.74433,15.7224,15.73075,128000000.0
2007-07-02 05:15:00,15.73428,15.74648,15.72887,15.73018,94000000.0
2007-07-02 05:30:00,15.73567,15.74516,15.72763,15.72997,118000000.0
2007-07-02 05:45:00,15.74347,15.74458,15.71584,15.72798,87000000.0
2007-07-02 06:00:00,15.71685,15.7369,15.71685,15.72407,130000000.0
2007-07-02 06:15:00,15.72584,15.73567,15.71745,15.72135,113000000.0
2007-07-02 06:30:00,15.73455,15.74147,15.71875,15.73201,87000000.0
2007-07-02 06:45:00,15.72876,15.73492,15.72004,15.73197,112000000.0
2007-07-02 07:00:00,15.72081,15.7334,15.71593,15.73054,110000000.0
2007-07-02 07:15:00,15.73648,15.73648,15.7157,15.7157,95000000.0
2007-07-02 07:30:00,15.71347,15.73558,15.71347,15.72308,139000000.0
2007-07-02 07:45:00,15.73638,15.74009,15.72026,15.72059,118000000.0
2007-07-02 08:00:00,15.72514,15.73964,15.71087,15.72126,140000000.0
2007-07-02 08:15:00,15.7124,15.72715,15.70999,15.72276,136000000.0
2007-07-02 08:30:00,15.71998,15.72644,15.69899,15.70071,158000000.0
2007-07-02 08:45:00,15.69617,15.71111,15.68365,15.69673,186000000.0
2007-07-02 09:00:00,15.70923,15.71857,15.69624,15.70762,147000000.0
2007-07-02 09:15:00,15.6975,15.70965,15.68977,15.69028,194000000.0
2007-07-02 09:30:00,15.6931,15.70382,15.67823,15.69075,173000000.0
2007-07-02 09:45:00,15.69241,15.69412,15.67491,15.67893,199000000.0
2007-07-02 10:00:00,15.68906,15.68906,15.66585,15.67675,200000000.0
2007-07-02 10:15:00,15.68791,15.69213,15.67154,15.68339,124000000.0
2007-07-02 10:30:00,15.66945,15.69393,15.66911,15.68747,169000000.0
2007-07-02 10:45:00,15.68961,15.68978,15.66531,15.68459,190000000.0
2007-07-02 11:00:00,15.67299,15.68635,15.66666,15.68231,202000000.0
2007-07-02 11:15:00,15.68448,15.68606,15.66964,15.68299,195000000.0
2007-07-02 11:30:00,15.67373,15.68762,15.66807,15.66958,191000000.0
2007-07-02 11:45:00,15.68211,15.68548,15.65316,15.65354,150000000.0
2007-07-02 12:00:00,15.66526,15.67348,15.65448,15.67073,245000000.0
2007-07-02 12:15:00,15.66932,15.68023,15.66006,15.66462,256000000.0
2007-07-02 12:30:00,15.66294,15.68427,15.66249,15.67959,207000000.0
2007-07-02 12:45:00,15.66944,15.68748,15.66387,15.67386,115000000.0
2007-07-02 13:00:00,15.6862,15.69836,15.67515,15.69219,155000000.0
2007-07-02 13:15:00,15.69208,15.69474,15.67783,15.68984,128000000.0
2007-07-02 13:30:00,15.67945,15.69773,15.67699,15.69231,146000000.0
2007-07-02 13:45:00,15.69311,15.69559,15.67964,15.68783,129000000.0
2007-07-02 14:00:00,15.67828,15.69317,15.67401,15.67485,133000000.0
2007-07-02 14:15:00,15.68246,15.69062,15.67041,15.67041,137000000.0
2007-07-02 14:30:00,15.68325,15.6865,15.66897,15.68315,192000000.0
2007-07-02 14:45:00,15.68676,15.68693,15.66553,15.67977,180000000.0
2007-07-02 15:00:00,15.66624,15.68521,15.66482,15.67602,146000000.0
2007-07-02 15:15:00,15.66641,15.68151,15.65438,15.66446,127000000.0
2007-07-02 15:30:00,15.6586,15.67234,15.65384,15.67161,123000000.0
2007-07-02 15:45:00,15.66415,15.67313,15.6561,15.67313,133000000.0
2007-07-02 16:00:00,15.66116,15.68303,15.65854,15.66098,138000000.0
2007-07-02 16:15:00,15.67085,15.67283,15.63897,15.639,127000000.0
2007-07-02 16:30:00,15.64777,15.65611,15.63927,15.65404,120000000.0
2007-07-02 16:45:00,15.64144,15.6552,15.63188,15.63342,127000000.0
2007-07-02 17:00:00,15.635,15.65345,15.63049,15.64973,121000000.0
2007-07-02 17:15:00,15.63673,15.65122,15.63345,15.63569,125000000.0
2007-07-02 17:30:00,15.63452,15.64759,15.62666,15.63839,134000000.0
2007-07-02 17:45:00,15.62951,15.64913,15.62628,15.64815,132000000.0
2007-07-02 18:00:00,15.64063,15.6461,15.62765,15.63952,106000000.0
2007-07-02 18:15:00,15.62993,15.64622,15.62735,15.63839,133000000.0
2007-07-02 18:30:00,15.63824,15.63824,15.60592,15.61834,131000000.0
2007-07-02 18:45:00,15.61119,15.62977,15.6063,15.6183,128000000.0
2007-07-02 19:00:00,15.62505,15.63356,15.61361,15.61361,109000000.0
2007-07-02 19:15:00,15.62723,15.63071,15.61387,15.62708,130000000.0
2007-07-02 19:30:00,15.61588,15.63418,15.61588,15.62727,126000000.0
2007-07-02 19:45:00,15.6295,15.63847,15.61942,15.6345,117000000.0
2007-07-02 20:00:00,15.62607,15.64853,15.62589,15.64698,128000000.0
2007-07-02 20:15:00,15.63638,15.64868,15.6325,15.64328,153000000.0
2007-07-02 20:30:00,15.63192,15.64981,15.63192,15.64571,93000000.0
2007-07-02 20:45:00,15.64422,15.65048,15.63525,15.63708,108000000.0
2007-07-02 21:00:00,15.63512,15.65247,15.63507,15.64027,106000000.0
2007-07-02 21:15:00,15.6422,15.65081,15.63493,15.637,106000000.0
2007-07-02 21:30:00,15.64051,15.65396,15.63433,15.64657,72000000.0
2007-07-02 21:45:00,15.63692,15.64847,15.63407,15.64797,63000000.0
2007-07-02 22:00:00,15.64997,15.66078,15.63364,15.64673,137000000.0
2007-07-02 22:15:00,15.66248,15.66248,15.63833,15.64834,123000000.0
2007-07-02 22:30:00,15.64873,15.66148,15.64359,15.64361,97000000.0
2007-07-02 22:45:00,15.64534,15.66448,15.64467,15.64817,89000000.0
2007-07-02 23:00:00,15.64629,15.65948,15.64147,15.64438,105000000.0
2007-07-02 23:15:00,15.65897,15.65948,15.64178,15.65684,83000000.0
2007-07-02 23:30:00,15.65598,15.65748,15.64115,15.65697,98000000.0
2007-07-02 23:45:00,15.65798,15.65848,15.63854,15.63956,138000000.0
2007-07-03 00:00:00,15.6428,15.65548,15.63817,15.64067,65000000.0
2007-07-03 00:15:00,15.64132,15.65156,15.63757,15.63937,92000000.0
2007-07-03 00:30:00,15.64998,15.65048,15.63398,15.63757,63000000.0
2007-07-03 00:45:00,15.64081,15.65416,15.62755,15.62755,86000000.0
2007-07-03 01:00:00,15.62673,15.64154,15.62395,15.62706,125000000.0
2007-07-03 01:15:00,15.62704,15.65548,15.62663,15.63819,94000000.0
2007-07-03 01:30:00,15.64382,15.65048,15.63223,15.63549,93000000.0
2007-07-03 01:45:00,15.63901,15.65448,15.6304,15.63055,72000000.0
2007-07-03 02:00:00,15.62794,15.64966,15.62794,15.6381,102000000.0
2007-07-03 02:15:00,15.63934,15.65597,15.63594,15.63935,103000000.0
2007-07-03 02:30:00,15.64309,15.65641,15.63588,15.63984,98000000.0
2007-07-03 02:45:00,15.6447,15.65992,15.64022,15.64619,98000000.0
2007-07-03 03:00:00,15.64873,15.65971,15.63959,15.65492,132000000.0
2007-07-03 03:15:00,15.65797,15.66048,15.64245,15.65338,126000000.0
2007-07-03 03:30:00,15.65439,15.6591,15.6393,15.64221,142000000.0
2007-07-03 03:45:00,15.65087,15.65376,15.62812,15.62812,119000000.0
2007-07-03 04:00:00,15.63006,15.64153,15.62757,15.63561,104000000.0
2007-07-03 04:15:00,15.63998,15.64251,15.62244,15.64251,134000000.0
2007-07-03 04:30:00,15.6338,15.64752,15.63268,15.63375,111000000.0
2007-07-03 04:45:00,15.64206,15.64998,15.6314,15.63711,119000000.0
2007-07-03 05:00:00,15.64965,15.65748,15.63681,15.65324,139000000.0
2007-07-03 05:15:00,15.64278,15.65974,15.64192,15.65312,106000000.0
2007-07-03 05:30:00,15.64705,15.65593,15.64097,15.65021,124000000.0
2007-07-03 05:45:00,15.6448,15.65669,15.64046,15.65298,94000000.0
2007-07-03 06:00:00,15.65391,15.65651,15.64227,15.6515,100000000.0
2007-07-03 06:15:00,15.64236,15.66147,15.64152,15.65643,132000000.0
2007-07-03 06:30:00,15.65407,15.65872,15.6418,15.65398,79000000.0
2007-07-03 06:45:00,15.65647,15.66783,15.64245,15.66152,125000000.0
2007-07-03 07:00:00,15.65328,15.66538,15.64569,15.65747,90000000.0
2007-07-03 07:15:00,15.64545,15.65981,15.6415,15.65886,111000000.0
2007-07-03 07:30:00,15.65964,15.66058,15.64293,15.65809,140000000.0
2007-07-03 07:45:00,15.66091,15.67691,15.64735,15.67386,127000000.0
2007-07-03 08:00:00,15.66754,15.68475,15.66097,15.66832,155000000.0
2007-07-03 08:15:00,15.67025,15.6929,15.66846,15.68428,138000000.0
2007-07-03 08:30:00,15.69673,15.69707,15.67016,15.68247,147000000.0
2007-07-03 08:45:00,15.67606,15.68757,15.66653,15.68024,164000000.0
2007-07-03 09:00:00,15.67136,15.68081,15.65835,15.66922,147000000.0
2007-07-03 09:15:00,15.68268,15.68402,15.65772,15.67147,194000000.0
2007-07-03 09:30:00,15.66004,15.67538,15.64565,15.6631,178000000.0
2007-07-03 09:45:00,15.66033,15.66547,15.64149,15.66358,199000000.0
2007-07-03 10:00:00,15.65243,15.67199,15.64882,15.67089,200000000.0
2007-07-03 10:15:00,15.66898,15.6765,15.65638,15.66251,124000000.0
2007-07-03 10:30:00,15.67034,15.67319,15.65456,15.67299,161000000.0
2007-07-03 10:45:00,15.65932,15.67564,15.65623,15.66937,190000000.0
2007-07-03 11:00:00,15.65948,15.67195,15.64977,15.66046,202000000.0
2007-07-03 11:15:00,15.64989,15.66537,15.64826,15.66383,204000000.0
2007-07-03 11:30:00,15.65506,15.66643,15.64509,15.6578,191000000.0
2007-07-03 11:45:00,15.64762,15.66357,15.64609,15.66139,157000000.0
2007-07-03 12:00:00,15.65002,15.67297,15.65002,15.66897,245000000.0
2007-07-03 12:15:00,15.67197,15.67248,15.65276,15.66583,247000000.0
2007-07-03 12:30:00,15.66714,15.6753,15.65463,15.66745,207000000.0
2007-07-03 12:45:00,15.65615,15.67914,15.65615,15.67445,120000000.0
2007-07-03 13:00:00,15.66497,15.67482,15.65753,15.66244,166000000.0
2007-07-03 13:15:00,15.67582,15.67659,15.66139,15.6739,125000000.0
2007-07-03 13:30:00,15.67598,15.67721,15.66154,15.67568,120000000.0
2007-07-03 13:45:00,15.67523,15.67849,15.66264,15.67727,119000000.0
2007-07-03 14:00:00,15.67734,15.67886,15.66446,15.67472,131000000.0
2007-07-03 14:15:00,15.67473,15.67761,15.64906,15.66307,138000000.0
2007-07-03 14:30:00,15.64982,15.66418,15.63972,15.65411,190000000.0
2007-07-03 14:45:00,15.65382,15.66121,15.64198,15.65716,180000000.0
2007-07-03 15:00:00,15.64645,15.66369,15.64445,15.64685,138000000.0
2007-07-03 15:15:00,15.66248,15.66248,15.63907,15.63912,124000000.0
2007-07-03 15:30:00,15.65231,15.65231,15.62837,15.63377,126000000.0
2007-07-03 15:45:00,15.62899,15.64228,15.61644,15.62726,133000000.0
2007-07-03 16:00:00,15.62166,15.65155,15.61943,15.65006,138000000.0
2007-07-03 16:15:00,15.64105,15.65429,15.63406,15.63849,127000000.0
2007-07-03 16:30:00,15.6411,15.65486,15.63609,15.64853,120000000.0
2007-07-03 16:45:00,15.63684,15.66134,15.63684,15.6506,127000000.0
2007-07-03 17:00:00,15.65021,15.66419,15.64347,15.66269,117000000.0
2007-07-03 17:15:00,15.66167,15.67028,15.65301,15.66311,117000000.0
2007-07-03 17:30:00,15.65383,15.66428,15.64884,15.66064,134000000.0
2007-07-03 17:45:00,15.66547,15.66548,15.64837,15.66329,127000000.0
2007-07-03 18:00:00,15.66548,15.66603,15.65022,15.66215,127000000.0
2007-07-03 18:15:00,15.66323,15.66848,15.65144,15.65144,133000000.0
2007-07-03 18:30:00,15.6629,15.66296,15.644,15.65694,121000000.0
2007-07-03 18:45:00,15.65712,15.66093,15.63988,15.65097,116000000.0
2007-07-03 19:00:00,15.64945,15.65626,15.63844,15.655,121000000.0
2007-07-03 19:15:00,15.65698,15.66027,15.64461,15.66027,114000000.0
2007-07-03 19:30:00,15.65751,15.66748,15.64848,15.65861,126000000.0
2007-07-03 19:45:00,15.66003,15.66348,15.64511,15.65846,78000000.0
2007-07-03 20:00:00,15.65884,15.66558,15.64427,15.66558,104000000.0
2007-07-03 20:15:00,15.65462,15.66671,15.64882,15.66671,145000000.0
2007-07-03 20:30:00,15.65428,15.66948,15.65188,15.66558,88000000.0
2007-07-03 20:45:00,15.65269,15.66747,15.65174,15.66289,104000000.0
2007-07-03 21:00:00,15.65276,15.66846,15.65047,15.65233,109000000.0
2007-07-03 21:15:00,15.66647,15.66648,15.64865,15.6494,70000000.0
2007-07-03 21:30:00,15.65242,15.66326,15.64421,15.66135,101000000.0
2007-07-03 21:45:00,15.66448,15.66448,15.64617,15.64869,99000000.0
2007-07-03 22:00:00,15.64806,15.66448,15.64645,15.64773,119000000.0
2007-07-03 22:15:00,15.66048,15.66148,15.64607,15.6514,74000000.0
2007-07-03 22:30:00,15.66498,15.66716,15.65077,15.66597,86000000.0
2007-07-03 22:45:00,15.65503,15.66897,15.65247,15.65702,70000000.0
2007-07-03 23:00:00,15.65654,15.67247,15.65465,15.67247,78000000.0
2007-07-03 23:15:00,15.65711,15.66948,15.64776,15.65598,84000000.0
2007-07-03 23:30:00,15.65652,15.66948,15.65337,15.66697,77000000.0
2007-07-03 23:45:00,15.66634,15.66947,15.6525,15.65899,132000000.0
2007-07-04 00:00:00,15.67197,15.67448,15.6586,15.66027,80000000.0
2007-07-04 00:15:00,15.66234,15.67748,15.65727,15.66357,81000000.0
2007-07-04 00:30:00,15.66603,15.67948,15.66139,15.66368,84000000.0
2007-07-04 00:45:00,15.67797,15.67847,15.65929,15.66437,86000000.0
2007-07-04 01:00:00,15.67798,15.67848,15.65824,15.65916,111000000.0
2007-07-04 01:15:00,15.65994,15.67548,15.65727,15.66117,71000000.0
2007-07-04 01:30:00,15.67264,15.67437,15.65742,15.66311,100000000.0
2007-07-04 01:45:00,15.66548,15.67848,15.65477,15.65723,81000000.0
2007-07-04 02:00:00,15.6588,15.67098,15.65367,15.65958,97000000.0
2007-07-04 02:15:00,15.66065,15.67437,15.65677,15.66223,114000000.0
2007-07-04 02:30:00,15.67176,15.67203,15.65784,15.66017,104000000.0
2007-07-04 02:45:00,15.66322,15.6696,15.655,15.655,113000000.0
2007-07-04 03:00:00,15.65824,15.6751,15.65639,15.67077,127000000.0
2007-07-04 03:15:00,15.66895,15.67458,15.65308,15.666,129000000.0
2007-07-04 03:30:00,15.65627,15.66712,15.64845,15.66265,138000000.0
2007-07-04 03:45:00,15.66394,15.66697,15.64382,15.65484,112000000.0
2007-07-04 04:00:00,15.64515,15.66147,15.64475,15.65705,79000000.0
2007-07-04 04:15:00,15.65914,15.66488,15.64819,15.66013,119000000.0
2007-07-04 04:30:00,15.65821,15.66348,15.64005,15.6496,107000000.0
2007-07-04 04:45:00,15.64904,15.65505,15.63233,15.64768,117000000.0
2007-07-04 05:00:00,15.6385,15.6553,15.63402,15.65212,121000000.0
2007-07-04 05:15:00,15.64283,15.65521,15.63907,15.65352,126000000.0
2007-07-04 05:30:00,15.65468,15.65844,15.64219,15.65446,113000000.0
2007-07-04 05:45:00,15.6422,15.65532,15.63639,15.65347,120000000.0
2007-07-04 06:00:00,15.6543,15.65847,15.64052,15.65548,123000000.0
2007-07-04 06:15:00,15.65847,15.66617,15.64399,15.66255,114000000.0
2007-07-04 06:30:00,15.65351,15.66848,15.65161,15.66667,93000000.0
2007-07-04 06:45:00,15.6686,15.67246,15.65574,15.66941,83000000.0
2007-07-04 07:00:00,15.66346,15.67505,15.65945,15.67241,116000000.0
2007-07-04 07:15:00,15.6732,15.67368,15.65421,15.66544,110000000.0
2007-07-04 07:30:00,15.6553,15.66965,15.6503,15.6503,104000000.0
2007-07-04 07:45:00,15.6639,15.66799,15.64962,15.652,134000000.0
2007-07-04 08:00:00,15.65247,15.66627,15.64864,15.6596,139000000.0
2007-07-04 08:15:00,15.6493,15.66053,15.64473,15.65815,126000000.0
2007-07-04 08:30:00,15.65886,15.66268,15.64056,15.6529,161000000.0
2007-07-04 08:45:00,15.65359,15.66248,15.64427,15.64808,181000000.0
2007-07-04 09:00:00,15.66062,15.66737,15.64791,15.66624,134000000.0
2007-07-04 09:15:00,15.66468,15.66868,15.6525,15.66413,194000000.0
2007-07-04 09:30:00,15.66032,15.66807,15.65106,15.66304,172000000.0
2007-07-04 09:45:00,15.66188,15.66313,15.64817,15.66029,199000000.0
2007-07-04 10:00:00,15.65006,15.66756,15.65006,15.66576,200000000.0
2007-07-04 10:15:00,15.65257,15.67582,15.65257,15.67008,124000000.0
2007-07-04 10:30:00,15.67293,15.6771,15.6592,15.6746,173000000.0
2007-07-04 10:45:00,15.67865,15.67877,15.65566,15.65566,190000000.0
2007-07-04 11:00:00,15.65811,15.67148,15.65266,15.65658,202000000.0
2007-07-04 11:15:00,15.67016,15.67359,15.65636,15.67044,189000000.0
2007-07-04 11:30:00,15.65951,15.67611,15.65836,15.65949,191000000.0
2007-07-04 11:45:00,15.67498,15.67734,15.65825,15.67453,138000000.0
2007-07-04 12:00:00,15.67547,15.67801,15.66275,15.67664,245000000.0
2007-07-04 12:15:00,15.67582,15.67686,15.65996,15.67359,205000000.0
2007-07-04 12:30:00,15.66176,15.68048,15.66103,15.67617,175000000.0
2007-07-04 12:45:00,15.66854,15.68148,15.66233,15.67791,105000000.0
2007-07-04 13:00:00,15.67857,15.68398,15.66213,15.68273,149000000.0
2007-07-04 13:15:00,15.6735,15.68548,15.66891,15.68227,124000000.0
2007-07-04 13:30:00,15.67799,15.68239,15.66741,15.67698,146000000.0
2007-07-04 13:45:00,15.67898,15.68226,15.66489,15.67656,116000000.0
2007-07-04 14:00:00,15.66528,15.68147,15.66528,15.6788,130000000.0
2007-07-04 14:15:00,15.66811,15.68348,15.66656,15.66816,108000000.0
2007-07-04 14:30:00,15.67828,15.681,15.66314,15.67395,179000000.0
2007-07-04 14:45:00,15.67708,15.67944,15.66417,15.67747,184000000.0
2007-07-04 15:00:00,15.67589,15.68207,15.66392,15.67944,130000000.0
2007-07-04 15:15:00,15.68748,15.68748,15.66557,15.68254,94000000.0
2007-07-04 15:30:00,15.67088,15.68646,15.66982,15.68625,127000000.0
2007-07-04 15:45:00,15.68847,15.69029,15.67498,15.6874,126000000.0
2007-07-04 16:00:00,15.67652,15.69663,15.67565,15.696,138000000.0
2007-07-04 16:15:00,15.68467,15.7005,15.68019,15.69094,127000000.0
2007-07-04 16:30:00,15.68134,15.69758,15.68,15.69362,120000000.0
2007-07-04 16:45:00,15.68235,15.69748,15.67917,15.67917,105000000.0
2007-07-04 17:00:00,15.68059,15.69336,15.67841,15.69044,117000000.0
2007-07-04 17:15:00,15.68122,15.69496,15.67769,15.68228,106000000.0
2007-07-04 17:30:00,15.69171,15.69538,15.67834,15.69054,134000000.0
2007-07-04 17:45:00,15.67894,15.69448,15.67869,15.69122,108000000.0
2007-07-04 18:00:00,15.68963,15.69546,15.68129,15.68387,119000000.0
2007-07-04 18:15:00,15.68311,15.69716,15.68049,15.69549,114000000.0
2007-07-04 18:30:00,15.68267,15.69848,15.67996,15.69065,86000000.0
2007-07-04 18:45:00,15.67958,15.69612,15.67448,15.69612,100000000.0
2007-07-04 19:00:00,15.69747,15.69747,15.67857,15.67857,100000000.0
2007-07-04 19:15:00,15.67663,15.69494,15.67605,15.69489,105000000.0
2007-07-04 19:30:00,15.69605,15.6968,15.67951,15.687,109000000.0
2007-07-04 19:45:00,15.68891,15.69208,15.67687,15.68988,76000000.0
2007-07-04 20:00:00,15.69097,15.69348,15.67517,15.6881,71000000.0
2007-07-04 20:15:00,15.69347,15.69348,15.67771,15.68896,90000000.0
2007-07-04 20:30:00,15.69097,15.69148,15.6765,15.67848,96000000.0
2007-07-04 20:45:00,15.69097,15.69514,15.68004,15.68827,108000000.0
2007-07-04 21:00:00,15.68238,15.69648,15.67508,15.67724,95000000.0
2007-07-04 21:15:00,15.67839,15.69598,15.675,15.67733,89000000.0
2007-07-04 21:30:00,15.69348,15.69448,15.67737,15.67898,53000000.0
2007-07-04 21:45:00,15.69648,15.69648,15.67767,15.69397,58000000.0
2007-07-04 22:00:00,15.69597,15.69648,15.67659,15.69597,61000000.0
2007-07-04 22:15:00,15.69448,15.69748,15.67767,15.69398,63000000.0
2007-07-04 22:30:00,15.69698,15.69848,15.68018,15.68148,55000000.0
2007-07-04 22:45:00,15.69848,15.70148,15.68017,15.68498,68000000.0
2007-07-04 23:00:00,15.68834,15.70003,15.68497,15.6885,65000000.0
2007-07-04 23:15:00,15.69663,15.69834,15.68135,15.6855,72000000.0
2007-07-04 23:30:00,15.69498,15.69548,15.67774,15.68121,128000000.0
2007-07-04 23:45:00,15.68288,15.69358,15.67836,15.69097,86000000.0
2007-07-05 00:00:00,15.67924,15.69844,15.67924,15.68614,84000000.0
2007-07-05 00:15:00,15.69847,15.69948,15.67978,15.68121,101000000.0
2007-07-05 00:30:00,15.68105,15.69717,15.68006,15.68469,98000000.0
2007-07-05 00:45:00,15.69747,15.70248,15.68534,15.6869,88000000.0
2007-07-05 01:00:00,15.68871,15.70348,15.68406,15.68555,114000000.0
2007-07-05 01:15:00,15.68846,15.70048,15.6841,15.68547,62000000.0
2007-07-05 01:30:00,15.69913,15.70247,15.68397,15.68541,81000000.0
2007-07-05 01:45:00,15.68623,15.70527,15.68568,15.69222,90000000.0
2007-07-05 02:00:00,15.69532,15.70665,15.68984,15.69492,90000000.0
2007-07-05 02:15:00,15.69623,15.71498,15.6944,15.69932,100000000.0
2007-07-05 02:30:00,15.70125,15.71618,15.69504,15.69667,114000000.0
2007-07-05 02:45:00,15.69697,15.70792,15.69041,15.69193,120000000.0
2007-07-05 03:00:00,15.6936,15.70863,15.69136,15.70482,119000000.0
2007-07-05 03:15:00,15.70824,15.71391,15.69721,15.70777,121000000.0
2007-07-05 03:30:00,15.70033,15.71547,15.69954,15.71141,76000000.0
2007-07-05 03:45:00,15.71447,15.71448,15.69615,15.70675,118000000.0
2007-07-05 04:00:00,15.70532,15.71047,15.69465,15.69688,91000000.0
2007-07-05 04:15:00,15.69531,15.71048,15.69107,15.69439,100000000.0
2007-07-05 04:30:00,15.69106,15.70293,15.68741,15.69719,106000000.0
2007-07-05 04:45:00,15.69165,15.70148,15.68578,15.70097,118000000.0
2007-07-05 05:00:00,15.70053,15.70448,15.68685,15.70134,104000000.0
2007-07-05 05:15:00,15.70498,15.70548,15.69127,15.70461,87000000.0
2007-07-05 05:30:00,15.70747,15.70916,15.69289,15.70512,113000000.0
2007-07-05 05:45:00,15.69455,15.70883,15.69368,15.70878,109000000.0
2007-07-05 06:00:00,15.69829,15.71172,15.69639,15.69774,132000000.0
2007-07-05 06:15:00,15.71169,15.71169,15.69569,15.70656,117000000.0
2007-07-05 06:30:00,15.70947,15.70947,15.69537,15.70785,112000000.0
2007-07-05 06:45:00,15.70567,15.71052,15.69157,15.69369,116000000.0
2007-07-05 07:00:00,15.6939,15.70417,15.68881,15.69979,121000000.0
2007-07-05 07:15:00,15.69163,15.70382,15.68674,15.69877,107000000.0
2007-07-05 07:30:00,15.68812,15.69998,15.68427,15.69575,132000000.0
2007-07-05 07:45:00,15.68707,15.70009,15.68442,15.68653,117000000.0
2007-07-05 08:00:00,15.69465,15.70229,15.68552,15.70213,129000000.0
2007-07-05 08:15:00,15.69204,15.70694,15.69032,15.7065,132000000.0
2007-07-05 08:30:00,15.69671,15.71653,15.69591,15.70504,148000000.0
2007-07-05 08:45:00,15.71225,15.72105,15.70137,15.71132,180000000.0
2007-07-05 09:00:00,15.70063,15.71396,15.69861,15.71257,147000000.0
2007-07-05 09:15:00,15.70188,15.71535,15.69216,15.69474,194000000.0
2007-07-05 09:30:00,15.69603,15.7006,15.68022,15.69951,170000000.0
2007-07-05 09:45:00,15.69668,15.69668,15.66926,15.68425,199000000.0
2007-07-05 10:00:00,15.67309,15.68429,15.65971,15.65971,200000000.0
2007-07-05 10:15:00,15.66586,15.67628,15.65539,15.67465,125000000.0
2007-07-05 10:30:00,15.67218,15.67948,15.66131,15.66786,174000000.0
2007-07-05 10:45:00,15.67786,15.68311,15.66744,15.6788,190000000.0
2007-07-05 11:00:00,15.68348,15.68348,15.66418,15.67559,202000000.0
2007-07-05 11:15:00,15.67394,15.67725,15.6531,15.66501,204000000.0
2007-07-05 11:30:00,15.65579,15.67448,15.65163,15.66341,166000000.0
2007-07-05 11:45:00,15.65467,15.66793,15.63926,15.65629,145000000.0
2007-07-05 12:00:00,15.66547,15.67368,15.65596,15.67107,245000000.0
2007-07-05 12:15:00,15.671,15.67426,15.65801,15.66237,260000000.0
2007-07-05 12:30:00,15.67319,15.67749,15.66033,15.6609,207000000.0
2007-07-05 12:45:00,15.67167,15.6798,15.65758,15.67428,131000000.0
2007-07-05 13:00:00,15.6749,15.67625,15.65308,15.67345,166000000.0
2007-07-05 13:15:00,15.66295,15.67804,15.65147,15.66618,146000000.0
2007-07-05 13:30:00,15.66665,15.6788,15.65375,15.65995,135000000.0
2007-07-05 13:45:00,15.66942,15.67948,15.66054,15.67312,131000000.0
2007-07-05 14:00:00,15.66313,15.67739,15.65703,15.66909,135000000.0
2007-07-05 14:15:00,15.66301,15.6842,15.6603,15.67167,135000000.0
2007-07-05 14:30:00,15.67072,15.68646,15.66893,15.68359,191000000.0
2007-07-05 14:45:00,15.67317,15.68964,15.67317,15.68656,186000000.0
2007-07-05 15:00:00,15.67678,15.70268,15.67571,15.70228,146000000.0
2007-07-05 15:15:00,15.69444,15.70575,15.68935,15.70374,124000000.0
2007-07-05 15:30:00,15.6909,15.70456,15.68705,15.69985,127000000.0
2007-07-05 15:45:00,15.69892,15.70271,15.6848,15.69429,133000000.0
2007-07-05 16:00:00,15.70126,15.71192,15.68723,15.70151,138000000.0
2007-07-05 16:15:00,15.70355,15.7111,15.68951,15.69937,127000000.0
2007-07-05 16:30:00,15.7096,15.73191,15.70459,15.71531,120000000.0
2007-07-05 16:45:00,15.71652,15.72591,15.70044,15.70044,127000000.0
2007-07-05 17:00:00,15.69425,15.71149,15.68946,15.70769,120000000.0
2007-07-05 17:15:00,15.69826,15.71487,15.69381,15.71243,125000000.0
2007-07-05 17:30:00,15.71564,15.71564,15.69662,15.69836,134000000.0
2007-07-05 17:45:00,15.6987,15.7107,15.69467,15.70583,122000000.0
2007-07-05 18:00:00,15.70598,15.70969,15.69123,15.70544,130000000.0
2007-07-05 18:15:00,15.70085,15.70527,15.68636,15.69984,137000000.0
2007-07-05 18:30:00,15.68515,15.69846,15.6818,15.6831,131000000.0
2007-07-05 18:45:00,15.68516,15.70015,15.68385,15.68689,119000000.0
2007-07-05 19:00:00,15.68895,15.70237,15.68493,15.70094,101000000.0
2007-07-05 19:15:00,15.69111,15.70648,15.68574,15.69887,122000000.0
2007-07-05 19:30:00,15.70198,15.70507,15.68698,15.70257,117000000.0
2007-07-05 19:45:00,15.69088,15.70418,15.68457,15.70165,117000000.0
2007-07-05 20:00:00,15.69144,15.70748,15.68927,15.69967,84000000.0
2007-07-05 20:15:00,15.70447,15.70708,15.68857,15.70361,152000000.0
2007-07-05 20:30:00,15.70555,15.70765,15.6912,15.70533,103000000.0
2007-07-05 20:45:00,15.69168,15.71033,15.69168,15.70345,118000000.0
2007-07-05 21:00:00,15.70545,15.71699,15.69875,15.70218,122000000.0
2007-07-05 21:15:00,15.70342,15.71797,15.70167,15.70538,52000000.0
2007-07-05 21:30:00,15.72048,15.72248,15.70319,15.72248,80000000.0
2007-07-05 21:45:00,15.72248,15.72277,15.70723,15.71238,85000000.0
2007-07-05 22:00:00,15.71295,15.72375,15.6991,15.69967,112000000.0
2007-07-05 22:15:00,15.71348,15.71448,15.69533,15.70187,75000000.0
2007-07-05 22:30:00,15.70309,15.72104,15.70247,15.70758,93000000.0
2007-07-05 22:45:00,15.71022,15.72254,15.70597,15.70829,90000000.0
2007-07-05 23:00:00,15.72447,15.72933,15.71087,15.71337,92000000.0
2007-07-05 23:15:00,15.71689,15.73047,15.70888,15.70888,93000000.0
2007-07-05 23:30:00,15.72498,15.72548,15.70361,15.7042,105000000.0
2007-07-05 23:45:00,15.70494,15.72348,15.7045,15.7054,131000000.0
2007-07-06 00:00:00,15.70835,15.72555,15.70616,15.70804,82000000.0
2007-07-06 00:15:00,15.71057,15.72948,15.70677,15.71632,82000000.0
2007-07-06 00:30:00,15.72998,15.73311,15.71476,15.71508,98000000.0
2007-07-06 00:45:00,15.72897,15.72898,15.70916,15.71332,98000000.0
2007-07-06 01:00:00,15.71416,15.73148,15.71314,15.7145,89000000.0
2007-07-06 01:15:00,15.71916,15.72666,15.70973,15.71107,93000000.0
2007-07-06 01:30:00,15.71662,15.73048,15.71415,15.72999,91000000.0
2007-07-06 01:45:00,15.72243,15.73336,15.71396,15.71512,102000000.0
2007-07-06 02:00:00,15.73247,15.73247,15.71473,15.71566,70000000.0
2007-07-06 02:15:00,15.71655,15.72848,15.70301,15.70535,85000000.0
2007-07-06 02:30:00,15.72097,15.72385,15.70677,15.71027,97000000.0
2007-07-06 02:45:00,15.70973,15.72501,15.70892,15.71399,105000000.0
2007-07-06 03:00:00,15.71913,15.72943,15.70751,15.70751,128000000.0
2007-07-06 03:15:00,15.70454,15.7288,15.70454,15.72496,121000000.0
2007-07-06 03:30:00,15.71519,15.72898,15.71253,15.72585,163000000.0
2007-07-06 03:45:00,15.71508,15.72895,15.70894,15.71074,120000000.0
2007-07-06 04:00:00,15.71214,15.72884,15.71121,15.71121,104000000.0
2007-07-06 04:15:00,15.71234,15.72873,15.71204,15.72645,104000000.0
2007-07-06 04:30:00,15.72308,15.73079,15.71337,15.72873,107000000.0
2007-07-06 04:45:00,15.71649,15.73078,15.71649,15.7227,90000000.0
2007-07-06 05:00:00,15.7325,15.7325,15.71707,15.71978,139000000.0
2007-07-06 05:15:00,15.71994,15.73265,15.71626,15.73009,127000000.0
2007-07-06 05:30:00,15.73222,15.73267,15.71748,15.73128,121000000.0
2007-07-06 05:45:00,15.73398,15.74034,15.72065,15.74034,102000000.0
2007-07-06 06:00:00,15.72776,15.74594,15.72385,15.73476,146000000.0
2007-07-06 06:15:00,15.72844,15.74204,15.72368,15.72914,121000000.0
2007-07-06 06:30:00,15.74344,15.74683,15.72973,15.74309,102000000.0
2007-07-06 06:45:00,15.73792,15.75148,15.7321,15.73844,106000000.0
2007-07-06 07:00:00,15.74908,15.75214,15.73309,15.74638,123000000.0
2007-07-06 07:15:00,15.74713,15.75057,15.73147,15.75057,103000000.0
2007-07-06 07:30:00,15.73831,15.75503,15.73828,15.74284,141000000.0
2007-07-06 07:45:00,15.75418,15.76418,15.74095,15.76293,123000000.0
2007-07-06 08:00:00,15.75261,15.76386,15.74436,15.76039,147000000.0
2007-07-06 08:15:00,15.76162,15.76412,15.74751,15.7616,123000000.0
2007-07-06 08:30:00,15.75079,15.76836,15.75079,15.76507,167000000.0
2007-07-06 08:45:00,15.75469,15.7644,15.73759,15.74958,182000000.0
2007-07-06 09:00:00,15.7427,15.75303,15.73664,15.73742,147000000.0
2007-07-06 09:15:00,15.74993,15.75941,15.74213,15.75361,194000000.0
2007-07-06 09:30:00,15.75597,15.75988,15.74134,15.74557,171000000.0
2007-07-06 09:45:00,15.75368,15.76181,15.7421,15.75788,199000000.0
2007-07-06 10:00:00,15.74695,15.76062,15.73719,15.75077,200000000.0
2007-07-06 10:15:00,15.74091,15.75269,15.73511,15.74593,125000000.0
2007-07-06 10:30:00,15.7427,15.74955,15.73186,15.74878,175000000.0
2007-07-06 10:45:00,15.75007,15.75467,15.7362,15.75339,190000000.0
2007-07-06 11:00:00,15.75708,15.75708,15.73855,15.75522,202000000.0
2007-07-06 11:15:00,15.74404,15.76346,15.73958,15.75354,204000000.0
2007-07-06 11:30:00,15.75411,15.75868,15.74103,15.74568,191000000.0
2007-07-06 11:45:00,15.75652,15.76514,15.74803,15.75875,140000000.0
2007-07-06 12:00:00,15.74905,15.7648,15.74819,15.76262,245000000.0
2007-07-06 12:15:00,15.76177,15.76748,15.7513,15.76276,193000000.0
2007-07-06 12:30:00,15.76097,15.76564,15.74696,15.76124,190000000.0
2007-07-06 12:45:00,15.75302,15.76104,15.74824,15.75165,131000000.0
2007-07-06 13:00:00,15.75932,15.76247,15.74108,15.75667,159000000.0
2007-07-06 13:15:00,15.74682,15.76827,15.74662,15.7596,139000000.0
2007-07-06 13:30:00,15.75918,15.7738,15.75565,15.76793,146000000.0
2007-07-06 13:45:00,15.75894,15.7712,15.75502,15.76733,118000000.0
2007-07-06 14:00:00,15.77098,15.77148,15.74814,15.76014,131000000.0
2007-07-06 14:15:00,15.74935,15.7642,15.73766,15.75161,138000000.0
2007-07-06 14:30:00,15.74765,15.79948,15.74397,15.79132,195000000.0
2007-07-06 14:45:00,15.78815,15.79399,15.76516,15.77666,185000000.0
2007-07-06 15:00:00,15.77762,15.7783,15.75245,15.76387,146000000.0
2007-07-06 15:15:00,15.76175,15.78251,15.76175,15.78011,129000000.0
2007-07-06 15:30:00,15.77044,15.77935,15.76334,15.77935,128000000.0
2007-07-06 15:45:00,15.775,15.77768,15.75897,15.7639,133000000.0
2007-07-06 16:00:00,15.77187,15.7726,15.73839,15.75005,138000000.0
2007-07-06 16:15:00,15.74875,15.75583,15.73004,15.73703,127000000.0
2007-07-06 16:30:00,15.74584,15.75043,15.73415,15.73856,120000000.0
2007-07-06 16:45:00,15.74172,15.75342,15.7318,15.75342,127000000.0
2007-07-06 17:00:00,15.74354,15.75577,15.73906,15.75058,117000000.0
2007-07-06 17:15:00,15.74899,15.75611,15.73859,15.75128,125000000.0
2007-07-06 17:30:00,15.74072,15.75686,15.7386,15.74035,134000000.0
2007-07-06 17:45:00,15.75537,15.76506,15.74513,15.75186,133000000.0
2007-07-06 18:00:00,15.75368,15.7742,15.75368,15.75987,127000000.0
2007-07-06 18:15:00,15.77208,15.7724,15.75272,15.76733,125000000.0
2007-07-06 18:30:00,15.75997,15.77264,15.75735,15.76735,107000000.0
2007-07-06 18:45:00,15.77122,15.77122,15.7551,15.77089,115000000.0
2007-07-06 19:00:00,15.76718,15.76981,15.75108,15.76857,102000000.0
2007-07-06 19:15:00,15.76842,15.77298,15.75665,15.76793,90000000.0
2007-07-06 19:30:00,15.77015,15.77262,15.75475,15.76708,119000000.0
2007-07-06 19:45:00,15.76535,15.77364,15.75604,15.76987,106000000.0
2007-07-06 20:00:00,15.77148,15.77593,15.75847,15.76509,107000000.0
2007-07-06 20:15:00,15.76235,15.77825,15.76235,15.77607,136000000.0
2007-07-06 20:30:00,15.77337,15.77956,15.76578,15.77602,73000000.0
2007-07-06 20:45:00,15.77816,15.78216,15.76597,15.77126,119000000.0
2007-07-06 21:00:00,15.77195,15.78148,15.76482,15.76527,94000000.0
2007-07-06 21:15:00,15.76822,15.78148,15.76527,15.76748,88000000.0
2007-07-06 21:30:00,15.78248,15.78347,15.76575,15.76691,76000000.0
2007-07-06 21:45:00,15.77018,15.78018,15.76579,15.76791,102000000.0
2007-07-06 22:00:00,15.77756,15.77789,15.76307,15.76582,113000000.0
2007-07-06 22:15:00,15.7635,15.77948,15.76044,15.76578,103000000.0
2007-07-06 22:30:00,15.76504,15.77835,15.75931,15.76048,105000000.0
2007-07-06 22:45:00,15.76075,15.78247,15.75977,15.75978,68000000.0
2007-07-09 02:00:00,15.77961,15.78941,15.77209,15.77694,104000000.0
2007-07-09 02:15:00,15.77798,15.79109,15.77316,15.77707,93000000.0
2007-07-09 02:30:00,15.77825,15.79248,15.77571,15.77858,83000000.0
2007-07-09 02:45:00,15.79147,15.79448,15.77617,15.77998,125000000.0
2007-07-09 03:00:00,15.78828,15.79948,15.78079,15.79736,85000000.0
2007-07-09 03:15:00,15.80047,15.8015,15.78789,15.80072,97000000.0
2007-07-09 03:30:00,15.79845,15.80275,15.78473,15.79835,102000000.0
2007-07-09 03:45:00,15.80147,15.80404,15.78644,15.80273,76000000.0
2007-07-09 04:00:00,15.80598,15.81333,15.79209,15.81207,149000000.0
2007-07-09 04:15:00,15.81363,15.81542,15.79854,15.81451,145000000.0
2007-07-09 04:30:00,15.81496,15.81631,15.79849,15.81073,103000000.0
2007-07-09 04:45:00,15.81332,15.81547,15.79848,15.81097,95000000.0
2007-07-09 05:00:00,15.8043,15.81354,15.79941,15.81067,73000000.0
2007-07-09 05:15:00,15.81198,15.81398,15.79877,15.81034,107000000.0
2007-07-09 05:30:00,15.80258,15.81328,15.79955,15.81001,107000000.0
2007-07-09 05:45:00,15.80172,15.81667,15.80172,15.814,131000000.0
2007-07-09 06:00:00,15.81439,15.81948,15.80051,15.81396,105000000.0
2007-07-09 06:15:00,15.81541,15.817,15.80182,15.81489,86000000.0
2007-07-09 06:30:00,15.81605,15.81748,15.80226,15.81178,87000000.0
2007-07-09 06:45:00,15.81375,15.81453,15.79806,15.80907,114000000.0
2007-07-09 07:00:00,15.8069,15.81435,15.79973,15.81194,115000000.0
2007-07-09 07:15:00,15.8047,15.81548,15.7986,15.7986,96000000.0
2007-07-09 07:30:00,15.79939,15.81348,15.79757,15.8114,161000000.0
2007-07-09 07:45:00,15.80076,15.81421,15.79839,15.8121,123000000.0
2007-07-09 08:00:00,15.81028,15.81535,15.80019,15.81258,119000000.0
2007-07-09 08:15:00,15.80438,15.81556,15.79571,15.80813,126000000.0
2007-07-09 08:30:00,15.80532,15.81109,15.79627,15.80953,130000000.0
2007-07-09 08:45:00,15.80172,15.81449,15.79895,15.81233,104000000.0
2007-07-09 09:00:00,15.81524,15.81569,15.78245,15.78542,121000000.0
2007-07-09 09:15:00,15.79231,15.79933,15.78187,15.79508,131000000.0
2007-07-09 09:30:00,15.79422,15.79462,15.77587,15.79079,133000000.0
2007-07-09 09:45:00,15.79156,15.793,15.77626,15.78977,121000000.0
2007-07-09 10:00:00,15.78658,15.79512,15.77517,15.77517,126000000.0
2007-07-09 10:15:00,15.77444,15.78817,15.75793,15.7646,134000000.0
2007-07-09 10:30:00,15.77701,15.78166,15.7584,15.77572,125000000.0
2007-07-09 10:45:00,15.77665,15.77883,15.75709,15.76979,117000000.0
2007-07-09 11:00:00,15.76277,15.77213,15.75403,15.77165,127000000.0
2007-07-09 11:15:00,15.76989,15.77797,15.76034,15.77589,120000000.0
2007-07-09 11:30:00,15.77465,15.77491,15.75311,15.76795,127000000.0
2007-07-09 11:45:00,15.75732,15.77506,15.75651,15.76704,138000000.0
2007-07-09 12:00:00,15.779,15.78571,15.76678,15.77432,133000000.0
2007-07-09 12:15:00,15.78227,15.78849,15.77041,15.78613,119000000.0
2007-07-09 12:30:00,15.78482,15.78879,15.77175,15.78821,119000000.0
2007-07-09 12:45:00,15.78798,15.78948,15.77327,15.78759,146000000.0
2007-07-09 13:00:00,15.77433,15.78948,15.77273,15.78711,177000000.0
2007-07-09 13:15:00,15.7882,15.78821,15.7688,15.7815,184000000.0
2007-07-09 13:30:00,15.78497,15.78781,15.76925,15.7839,130000000.0
2007-07-09 13:45:00,15.78381,15.78803,15.77204,15.78268,124000000.0
2007-07-09 14:00:00,15.78597,15.78808,15.76984,15.7857,121000000.0
2007-07-09 14:15:00,15.77588,15.79562,15.77578,15.78139,146000000.0
2007-07-09 14:30:00,15.79169,15.79418,15.77767,15.78922,128000000.0
2007-07-09 14:45:00,15.78245,15.79254,15.77219,15.78645,166000000.0
2007-07-09 15:00:00,15.78491,15.78836,15.77099,15.78244,131000000.0
2007-07-09 15:15:00,15.7828,15.7828,15.76161,15.77432,207000000.0
2007-07-09 15:30:00,15.77468,15.78001,15.76193,15.7749,243000000.0
2007-07-09 15:45:00,15.77457,15.77909,15.76084,15.76601,245000000.0
2007-07-09 16:00:00,15.77575,15.78732,15.7663,15.7797,146000000.0
2007-07-09 16:15:00,15.78847,15.78848,15.76573,15.77585,191000000.0
2007-07-09 16:30:00,15.77499,15.78148,15.75199,15.76446,204000000.0
2007-07-09 16:45:00,15.75203,15.76873,15.75151,15.75535,202000000.0
2007-07-09 17:00:00,15.76576,15.77448,15.75508,15.76947,190000000.0
2007-07-09 17:15:00,15.76742,15.77602,15.75744,15.76359,169000000.0
2007-07-09 17:30:00,15.77318,15.77931,15.76256,15.77777,124000000.0
2007-07-09 17:45:00,15.77139,15.78075,15.76473,15.77905,200000000.0
2007-07-09 18:00:00,15.78054,15.78348,15.76684,15.77978,199000000.0
2007-07-09 18:15:00,15.7797,15.78078,15.76385,15.77588,158000000.0
2007-07-09 18:30:00,15.77408,15.78385,15.7628,15.77856,194000000.0
2007-07-09 18:45:00,15.77627,15.78156,15.76169,15.7741,147000000.0
2007-07-09 19:00:00,15.7638,15.7783,15.76116,15.77456,177000000.0
2007-07-09 19:15:00,15.7657,15.78136,15.76552,15.77923,156000000.0
2007-07-09 19:30:00,15.76784,15.78448,15.76746,15.78033,110000000.0
2007-07-09 19:45:00,15.76821,15.78747,15.76779,15.78698,109000000.0
2007-07-09 20:00:00,15.78348,15.78348,15.76702,15.77875,112000000.0
2007-07-09 20:15:00,15.77998,15.78247,15.76291,15.77427,124000000.0
2007-07-09 20:30:00,15.76214,15.77995,15.76178,15.77722,110000000.0
2007-07-09 20:45:00,15.76623,15.78002,15.76515,15.77695,98000000.0
2007-07-09 21:00:00,15.76507,15.78048,15.76507,15.76695,62000000.0
2007-07-09 21:15:00,15.78197,15.78224,15.76607,15.77019,60000000.0
2007-07-09 21:30:00,15.77115,15.78748,15.76868,15.77166,99000000.0
2007-07-09 21:45:00,15.77125,15.78428,15.76765,15.77048,111000000.0
2007-07-09 22:00:00,15.78548,15.78548,15.7692,15.7709,93000000.0
2007-07-09 22:15:00,15.77143,15.78713,15.76998,15.77208,99000000.0
2007-07-09 22:30:00,15.77145,15.78948,15.76727,15.76831,104000000.0
2007-07-09 22:45:00,15.78398,15.78948,15.76789,15.77437,139000000.0
2007-07-09 23:00:00,15.77491,15.78583,15.7696,15.77151,90000000.0
2007-07-09 23:15:00,15.78497,15.78547,15.76497,15.76497,90000000.0
2007-07-09 23:30:00,15.76936,15.77848,15.76292,15.76485,98000000.0
2007-07-09 23:45:00,15.76425,15.78368,15.76425,15.7701,55000000.0
2007-07-10 00:00:00,15.77462,15.78948,15.76987,15.77547,107000000.0
2007-07-10 00:15:00,15.78798,15.78847,15.76907,15.76935,110000000.0
2007-07-10 00:30:00,15.77315,15.79048,15.76852,15.78312,98000000.0
2007-07-10 00:45:00,15.78498,15.78548,15.76864,15.77118,103000000.0
2007-07-10 01:00:00,15.78297,15.78347,15.76148,15.76455,84000000.0
2007-07-10 01:15:00,15.76815,15.78048,15.76092,15.7648,83000000.0
2007-07-10 01:30:00,15.76743,15.78148,15.76587,15.77947,64000000.0
2007-07-10 01:45:00,15.77898,15.77947,15.76097,15.77608,79000000.0
2007-07-10 02:00:00,15.76668,15.77559,15.75575,15.7628,103000000.0
2007-07-10 02:15:00,15.76248,15.7749,15.75418,15.75555,104000000.0
2007-07-10 02:30:00,15.75678,15.77251,15.74745,15.75008,109000000.0
2007-07-10 02:45:00,15.75135,15.76593,15.74957,15.75234,120000000.0
2007-07-10 03:00:00,15.75458,15.76957,15.75289,15.76623,112000000.0
2007-07-10 03:15:00,15.76847,15.76848,15.74595,15.75889,130000000.0
2007-07-10 03:30:00,15.74853,15.76768,15.74853,15.76503,104000000.0
2007-07-10 03:45:00,15.76898,15.76947,15.75349,15.76246,97000000.0
2007-07-10 04:00:00,15.75336,15.77048,15.75336,15.75346,129000000.0
2007-07-10 04:15:00,15.7569,15.76748,15.74981,15.76099,95000000.0
2007-07-10 04:30:00,15.75057,15.76447,15.74744,15.75015,81000000.0
2007-07-10 04:45:00,15.76136,15.77248,15.74806,15.76762,109000000.0
2007-07-10 05:00:00,15.76879,15.76918,15.75411,15.76688,97000000.0
2007-07-10 05:15:00,15.76698,15.77006,15.75351,15.76767,63000000.0
2007-07-10 05:30:00,15.76848,15.77048,15.75557,15.76889,88000000.0
2007-07-10 05:45:00,15.77047,15.77098,15.75204,15.76504,107000000.0
2007-07-10 06:00:00,15.76582,15.76774,15.74956,15.76514,118000000.0
2007-07-10 06:15:00,15.76597,15.77048,15.75345,15.76676,133000000.0
2007-07-10 06:30:00,15.76797,15.77405,15.75454,15.77405,118000000.0
2007-07-10 06:45:00,15.77848,15.77848,15.76409,15.77738,52000000.0
2007-07-10 07:00:00,15.77798,15.78548,15.76505,15.78202,130000000.0
2007-07-10 07:15:00,15.78298,15.78638,15.76875,15.78224,108000000.0
2007-07-10 07:30:00,15.77432,15.79149,15.77377,15.78691,161000000.0
2007-07-10 07:45:00,15.77739,15.79272,15.77671,15.78988,122000000.0
2007-07-10 08:00:00,15.78506,15.79177,15.77377,15.78658,118000000.0
2007-07-10 08:15:00,15.77603,15.78806,15.77377,15.77676,126000000.0
2007-07-10 08:30:00,15.78747,15.7894,15.76187,15.77093,127000000.0
2007-07-10 08:45:00,15.75852,15.7766,15.7545,15.76825,110000000.0
2007-07-10 09:00:00,15.76561,15.77583,15.75559,15.76514,132000000.0
2007-07-10 09:15:00,15.75227,15.76852,15.74843,15.7647,131000000.0
2007-07-10 09:30:00,15.75298,15.77463,15.75131,15.77463,125000000.0
2007-07-10 09:45:00,15.76987,15.78195,15.76229,15.77411,130000000.0
2007-07-10 10:00:00,15.76528,15.77766,15.76021,15.76021,136000000.0
2007-07-10 10:15:00,15.7695,15.77891,15.75259,15.77214,135000000.0
2007-07-10 10:30:00,15.77301,15.77326,15.74837,15.74843,125000000.0
2007-07-10 10:45:00,15.75382,15.76706,15.74837,15.76199,122000000.0
2007-07-10 11:00:00,15.74837,15.76674,15.74837,15.7658,111000000.0
2007-07-10 11:15:00,15.75343,15.76793,15.75294,15.76387,120000000.0
2007-07-10 11:30:00,15.75194,15.76601,15.74912,15.75347,127000000.0
2007-07-10 11:45:00,15.75404,15.76303,15.74451,15.75698,138000000.0
2007-07-10 12:00:00,15.75625,15.7654,15.7463,15.75617,133000000.0
2007-07-10 12:15:00,15.76435,15.76871,15.73929,15.74459,127000000.0
2007-07-10 12:30:00,15.75072,15.76924,15.74497,15.76002,116000000.0
2007-07-10 12:45:00,15.74914,15.7673,15.74803,15.75954,146000000.0
2007-07-10 13:00:00,15.77101,15.77101,15.75378,15.76504,184000000.0
2007-07-10 13:15:00,15.76429,15.77048,15.74926,15.74926,175000000.0
2007-07-10 13:30:00,15.75843,15.76222,15.73326,15.73885,153000000.0
2007-07-10 13:45:00,15.74572,15.74679,15.72454,15.74334,144000000.0
2007-07-10 14:00:00,15.74196,15.7423,15.69821,15.69821,131000000.0
2007-07-10 14:15:00,15.71041,15.71135,15.67902,15.69966,146000000.0
2007-07-10 14:30:00,15.69899,15.71818,15.69743,15.70764,149000000.0
2007-07-10 14:45:00,15.71682,15.71902,15.68283,15.6948,166000000.0
2007-07-10 15:00:00,15.68322,15.69961,15.67129,15.67129,131000000.0
2007-07-10 15:15:00,15.67815,15.67876,15.64472,15.65271,207000000.0
2007-07-10 15:30:00,15.66568,15.66747,15.63341,15.63381,284000000.0
2007-07-10 15:45:00,15.64529,15.65506,15.61493,15.63582,245000000.0
2007-07-10 16:00:00,15.63917,15.65597,15.62754,15.64078,173000000.0
2007-07-10 16:15:00,15.64001,15.65225,15.63242,15.6334,191000000.0
2007-07-10 16:30:00,15.63334,15.64285,15.60975,15.6168,204000000.0
2007-07-10 16:45:00,15.61938,15.62258,15.58036,15.60371,202000000.0
2007-07-10 17:00:00,15.60388,15.62838,15.60385,15.61724,190000000.0
2007-07-10 17:15:00,15.62855,15.64085,15.61888,15.62896,178000000.0
2007-07-10 17:30:00,15.62663,15.63657,15.61204,15.63554,125000000.0
2007-07-10 17:45:00,15.63148,15.63976,15.61881,15.61881,196000000.0
2007-07-10 18:00:00,15.63075,15.6316,15.61396,15.61441,199000000.0
2007-07-10 18:15:00,15.62563,15.63448,15.61288,15.62857,177000000.0
2007-07-10 18:30:00,15.61787,15.63548,15.61697,15.61892,187000000.0
2007-07-10 18:45:00,15.61904,15.6451,15.61838,15.62966,147000000.0
2007-07-10 19:00:00,15.64183,15.64501,15.61887,15.62966,185000000.0
2007-07-10 19:15:00,15.63114,15.64166,15.61701,15.62895,166000000.0
2007-07-10 19:30:00,15.61998,15.63968,15.61729,15.63968,144000000.0
2007-07-10 19:45:00,15.63858,15.63858,15.60733,15.62031,186000000.0
2007-07-10 20:00:00,15.62276,15.62542,15.60342,15.61908,139000000.0
2007-07-10 20:15:00,15.60908,15.62914,15.60863,15.62511,141000000.0
2007-07-10 20:30:00,15.61265,15.62445,15.60674,15.60737,119000000.0
2007-07-10 20:45:00,15.60978,15.61901,15.59502,15.59783,114000000.0
2007-07-10 21:00:00,15.59518,15.60845,15.58586,15.58819,120000000.0
2007-07-10 21:15:00,15.59237,15.60799,15.58853,15.59712,119000000.0
2007-07-10 21:30:00,15.6008,15.60427,15.58551,15.58751,109000000.0
2007-07-10 21:45:00,15.58644,15.60173,15.58556,15.58556,132000000.0
2007-07-10 22:00:00,15.58613,15.59765,15.57602,15.5812,119000000.0
2007-07-10 22:15:00,15.58295,15.59825,15.57274,15.57274,128000000.0
2007-07-10 22:30:00,15.5749,15.5891,15.57132,15.57202,124000000.0
2007-07-10 22:45:00,15.57401,15.57899,15.55591,15.55791,123000000.0
2007-07-10 23:00:00,15.55849,15.57179,15.55468,15.55688,100000000.0
2007-07-10 23:15:00,15.55661,15.57048,15.55431,15.55497,103000000.0
2007-07-10 23:30:00,15.55568,15.56614,15.5292,15.52968,125000000.0
2007-07-10 23:45:00,15.53346,15.53467,15.49761,15.51199,114000000.0
2007-07-11 00:00:00,15.50767,15.51091,15.47381,15.47381,127000000.0
2007-07-11 00:15:00,15.47213,15.49726,15.46267,15.4919,139000000.0
2007-07-11 00:30:00,15.49961,15.52936,15.49961,15.51863,109000000.0
2007-07-11 00:45:00,15.52325,15.54198,15.49919,15.50006,132000000.0
2007-07-11 01:00:00,15.5069,15.54089,15.5069,15.53632,106000000.0
2007-07-11 01:15:00,15.53799,15.55626,15.53247,15.54324,121000000.0
2007-07-11 01:30:00,15.54467,15.5649,15.54285,15.54999,113000000.0
2007-07-11 01:45:00,15.55534,15.57086,15.55161,15.56129,114000000.0
2007-07-11 02:00:00,15.55579,15.56879,15.54597,15.55083,109000000.0
2007-07-11 02:15:00,15.55098,15.57063,15.55098,15.56268,104000000.0
2007-07-11 02:30:00,15.56472,15.58369,15.56057,15.57131,117000000.0
2007-07-11 02:45:00,15.57312,15.58401,15.554,15.55928,126000000.0
2007-07-11 03:00:00,15.56194,15.57195,15.54672,15.54805,126000000.0
2007-07-11 03:15:00,15.56002,15.56643,15.54961,15.55365,128000000.0
2007-07-11 03:30:00,15.55398,15.57285,15.55368,15.56864,138000000.0
2007-07-11 03:45:00,15.55759,15.57048,15.5518,15.56323,103000000.0
2007-07-11 04:00:00,15.56698,15.57077,15.55425,15.5579,133000000.0
2007-07-11 04:15:00,15.57148,15.57148,15.55676,15.55733,139000000.0
2007-07-11 04:30:00,15.57055,15.57153,15.5535,15.56536,99000000.0
2007-07-11 04:45:00,15.55354,15.56951,15.55171,15.5689,106000000.0
2007-07-11 05:00:00,15.55455,15.5673,15.5508,15.56154,119000000.0
2007-07-11 05:15:00,15.55855,15.56032,15.54387,15.55152,132000000.0
2007-07-11 05:30:00,15.55997,15.56862,15.55204,15.56862,123000000.0
2007-07-11 05:45:00,15.56104,15.56702,15.55157,15.56174,117000000.0
2007-07-11 06:00:00,15.56221,15.56549,15.54589,15.55789,90000000.0
2007-07-11 06:15:00,15.54976,15.56848,15.54976,15.56775,121000000.0
2007-07-11 06:30:00,15.57098,15.57439,15.55272,15.56753,123000000.0
2007-07-11 06:45:00,15.56914,15.57013,15.55332,15.55342,105000000.0
2007-07-11 07:00:00,15.5535,15.56811,15.54652,15.56074,129000000.0
2007-07-11 07:15:00,15.55805,15.55929,15.51613,15.53067,132000000.0
2007-07-11 07:30:00,15.52023,15.53177,15.49223,15.49223,161000000.0
2007-07-11 07:45:00,15.49234,15.50539,15.47346,15.48751,128000000.0
2007-07-11 08:00:00,15.50465,15.52143,15.49437,15.50833,126000000.0
2007-07-11 08:15:00,15.5105,15.51442,15.48215,15.49398,126000000.0
2007-07-11 08:30:00,15.50597,15.515,15.4894,15.50117,131000000.0
2007-07-11 08:45:00,15.50192,15.51494,15.49692,15.50168,114000000.0
2007-07-11 09:00:00,15.50054,15.52396,15.50007,15.51368,128000000.0
2007-07-11 09:15:00,15.50668,15.51367,15.47912,15.50825,131000000.0
2007-07-11 09:30:00,15.49838,15.51186,15.49083,15.49447,134000000.0
2007-07-11 09:45:00,15.50477,15.51751,15.49505,15.50347,124000000.0
2007-07-11 10:00:00,15.51351,15.51939,15.50025,15.51207,134000000.0
2007-07-11 10:15:00,15.50115,15.53515,15.50115,15.51302,133000000.0
2007-07-11 10:30:00,15.51681,15.53923,15.51124,15.52695,124000000.0
2007-07-11 10:45:00,15.54102,15.54686,15.52361,15.54611,119000000.0
2007-07-11 11:00:00,15.54195,15.54937,15.52986,15.54498,127000000.0
2007-07-11 11:15:00,15.53497,15.56672,15.53497,15.56404,120000000.0
2007-07-11 11:30:00,15.55646,15.56854,15.53983,15.54974,124000000.0
2007-07-11 11:45:00,15.54187,15.55308,15.53494,15.53546,138000000.0
2007-07-11 12:00:00,15.54471,15.57703,15.53824,15.56616,133000000.0
2007-07-11 12:15:00,15.56505,15.57879,15.55424,15.5748,127000000.0
2007-07-11 12:30:00,15.56527,15.58165,15.55768,15.58165,126000000.0
2007-07-11 12:45:00,15.56978,15.58033,15.55513,15.55677,146000000.0
2007-07-11 13:00:00,15.55512,15.56681,15.52847,15.53293,184000000.0
2007-07-11 13:15:00,15.53678,15.54784,15.52801,15.53082,195000000.0
2007-07-11 13:30:00,15.54395,15.54619,15.51205,15.52287,153000000.0
2007-07-11 13:45:00,15.51338,15.54879,15.51338,15.54879,144000000.0
2007-07-11 14:00:00,15.54672,15.56213,15.53384,15.5547,132000000.0
2007-07-11 14:15:00,15.565,15.56617,15.54588,15.55847,146000000.0
2007-07-11 14:30:00,15.54879,15.58839,15.543,15.57659,143000000.0
2007-07-11 14:45:00,15.57769,15.59751,15.56409,15.5826,166000000.0
2007-07-11 15:00:00,15.59137,15.60299,15.5628,15.56684,131000000.0
2007-07-11 15:15:00,15.56846,15.58026,15.55557,15.57386,207000000.0
2007-07-11 15:30:00,15.56774,15.60037,15.56671,15.58775,284000000.0
2007-07-11 15:45:00,15.57597,15.59813,15.56606,15.57941,245000000.0
2007-07-11 16:00:00,15.56962,15.59237,15.56323,15.59198,173000000.0
2007-07-11 16:15:00,15.58832,15.60673,15.57928,15.58042,191000000.0
2007-07-11 16:30:00,15.58238,15.59732,15.57534,15.58866,204000000.0
2007-07-11 16:45:00,15.57774,15.59046,15.5585,15.57082,202000000.0
2007-07-11 17:00:00,15.58329,15.62976,15.5711,15.6125,190000000.0
2007-07-11 17:15:00,15.61115,15.6352,15.60604,15.61701,175000000.0
2007-07-11 17:30:00,15.62265,15.64139,15.61318,15.63098,120000000.0
2007-07-11 17:45:00,15.62151,15.63685,15.6114,15.6119,197000000.0
2007-07-11 18:00:00,15.62333,15.62975,15.60792,15.61955,199000000.0
2007-07-11 18:15:00,15.60977,15.62652,15.59994,15.61617,177000000.0
2007-07-11 18:30:00,15.60784,15.62067,15.60086,15.61255,167000000.0
2007-07-11 18:45:00,15.60467,15.60984,15.59277,15.60588,140000000.0
2007-07-11 19:00:00,15.59766,15.61626,15.59766,15.59975,177000000.0
2007-07-11 19:15:00,15.61447,15.61448,15.6003,15.61107,152000000.0
2007-07-11 19:30:00,15.60523,15.62649,15.60523,15.62519,136000000.0
2007-07-11 19:45:00,15.61644,15.62885,15.60724,15.60842,185000000.0
2007-07-11 20:00:00,15.60923,15.62504,15.60023,15.6148,139000000.0
2007-07-11 20:15:00,15.60333,15.6209,15.60333,15.61813,123000000.0
2007-07-11 20:30:00,15.60694,15.61976,15.60359,15.61356,119000000.0
2007-07-11 20:45:00,15.60608,15.61876,15.59598,15.59598,111000000.0
2007-07-11 21:00:00,15.5934,15.61867,15.5934,15.60452,105000000.0
2007-07-11 21:15:00,15.60404,15.62789,15.60305,15.61101,103000000.0
2007-07-11 21:30:00,15.61256,15.63315,15.61181,15.61696,123000000.0
2007-07-11 21:45:00,15.63398,15.63448,15.61003,15.6187,101000000.0
2007-07-11 22:00:00,15.62226,15.66313,15.61792,15.64819,119000000.0
2007-07-11 22:15:00,15.64903,15.66649,15.64514,15.64849,128000000.0
2007-07-11 22:30:00,15.64766,15.66952,15.64745,15.649,120000000.0
2007-07-11 22:45:00,15.64852,15.66541,15.64678,15.64864,108000000.0
2007-07-11 23:00:00,15.65108,15.66076,15.63642,15.63692,109000000.0
2007-07-11 23:15:00,15.63668,15.65337,15.63668,15.64057,82000000.0
2007-07-11 23:30:00,15.65448,15.65548,15.63306,15.63363,114000000.0
2007-07-11 23:45:00,15.63988,15.65719,15.63542,15.64524,92000000.0
2007-07-12 00:00:00,15.64548,15.65716,15.6402,15.64458,68000000.0
2007-07-12 00:15:00,15.64158,15.64327,15.63903,15.6398,108000000.0
2007-07-12 00:30:00,15.65398,15.65398,15.62835,15.63151,104000000.0
2007-07-12 00:45:00,15.63668,15.64848,15.62861,15.62895,117000000.0
2007-07-12 01:00:00,15.62963,15.64701,15.62916,15.63817,109000000.0
2007-07-12 01:15:00,15.63836,15.6507,15.62771,15.62978,117000000.0
2007-07-12 01:30:00,15.62907,15.6414,15.62461,15.6278,98000000.0
2007-07-12 01:45:00,15.62899,15.64507,15.62407,15.63719,116000000.0
2007-07-12 02:00:00,15.6405,15.64586,15.62745,15.62938,102000000.0
2007-07-12 02:15:00,15.63015,15.64366,15.62452,15.62786,85000000.0
2007-07-12 02:30:00,15.64247,15.64247,15.62071,15.62101,85000000.0
2007-07-12 02:45:00,15.62274,15.64374,15.62093,15.62977,111000000.0
2007-07-12 03:00:00,15.63008,15.64919,15.62927,15.64713,126000000.0
2007-07-12 03:15:00,15.6355,15.64955,15.63187,15.64572,132000000.0
2007-07-12 03:30:00,15.63602,15.64836,15.62988,15.6324,116000000.0
2007-07-12 03:45:00,15.64598,15.64648,15.62523,15.63682,103000000.0
2007-07-12 04:00:00,15.63998,15.64048,15.61204,15.6241,144000000.0
2007-07-12 04:15:00,15.61581,15.6304,15.61293,15.62497,147000000.0
2007-07-12 04:30:00,15.61525,15.63051,15.61395,15.62597,113000000.0
2007-07-12 04:45:00,15.61684,15.63533,15.61684,15.62172,101000000.0
2007-07-12 05:00:00,15.63301,15.63647,15.62079,15.63254,91000000.0
2007-07-12 05:15:00,15.63747,15.63747,15.61649,15.62877,109000000.0
2007-07-12 05:30:00,15.62772,15.63556,15.61917,15.63297,114000000.0
2007-07-12 05:45:00,15.6253,15.65668,15.61819,15.6523,135000000.0
2007-07-12 06:00:00,15.64322,15.65565,15.63294,15.64453,110000000.0
2007-07-12 06:15:00,15.63807,15.65541,15.63389,15.64099,125000000.0
2007-07-12 06:30:00,15.64421,15.65223,15.62858,15.64344,118000000.0
2007-07-12 06:45:00,15.6431,15.65052,15.62875,15.65052,106000000.0
2007-07-12 07:00:00,15.63716,15.65012,15.63328,15.6453,120000000.0
2007-07-12 07:15:00,15.63873,15.65048,15.6306,15.64522,128000000.0
2007-07-12 07:30:00,15.64268,15.64639,15.63083,15.64223,123000000.0
2007-07-12 07:45:00,15.64089,15.64339,15.62759,15.63938,124000000.0
2007-07-12 08:00:00,15.63536,15.6383,15.61703,15.62332,126000000.0
2007-07-12 08:15:00,15.63021,15.6405,15.62272,15.62736,126000000.0
2007-07-12 08:30:00,15.63937,15.64067,15.61779,15.6228,124000000.0
2007-07-12 08:45:00,15.62887,15.63428,15.60851,15.61734,118000000.0
2007-07-12 09:00:00,15.6109,15.61541,15.58054,15.58877,127000000.0
2007-07-12 09:15:00,15.58643,15.60446,15.58606,15.60171,131000000.0
2007-07-12 09:30:00,15.58833,15.62289,15.5806,15.61399,129000000.0
2007-07-12 09:45:00,15.61499,15.62372,15.59834,15.60464,126000000.0
2007-07-12 10:00:00,15.60648,15.61047,15.58595,15.60437,138000000.0
2007-07-12 10:15:00,15.59448,15.6176,15.59118,15.61726,131000000.0
2007-07-12 10:30:00,15.60485,15.62139,15.60097,15.60268,126000000.0
2007-07-12 10:45:00,15.6169,15.61748,15.59526,15.60807,114000000.0
2007-07-12 11:00:00,15.60992,15.61622,15.5953,15.6155,127000000.0
2007-07-12 11:15:00,15.60404,15.61922,15.60202,15.61182,112000000.0
2007-07-12 11:30:00,15.60454,15.62953,15.60253,15.61421,113000000.0
2007-07-12 11:45:00,15.62259,15.63106,15.60992,15.62143,138000000.0
2007-07-12 12:00:00,15.61149,15.62673,15.60863,15.61924,133000000.0
2007-07-12 12:15:00,15.63081,15.63095,15.60903,15.61815,119000000.0
2007-07-12 12:30:00,15.60772,15.62648,15.6073,15.61967,116000000.0
2007-07-12 12:45:00,15.62052,15.62538,15.60155,15.60772,146000000.0
2007-07-12 13:00:00,15.60854,15.6197,15.59754,15.61706,184000000.0
2007-07-12 13:15:00,15.61431,15.62438,15.60678,15.62102,172000000.0
2007-07-12 13:30:00,15.61168,15.62593,15.60528,15.62288,143000000.0
2007-07-12 13:45:00,15.62492,15.62877,15.61261,15.6141,144000000.0
2007-07-12 14:00:00,15.6261,15.6261,15.60819,15.62046,130000000.0
2007-07-12 14:15:00,15.60774,15.6282,15.60688,15.62683,146000000.0
2007-07-12 14:30:00,15.61712,15.63698,15.61233,15.62782,146000000.0
2007-07-12 14:45:00,15.63455,15.65049,15.62054,15.64701,166000000.0
2007-07-12 15:00:00,15.64132,15.66548,15.63838,15.64331,131000000.0
2007-07-12 15:15:00,15.64368,15.65688,15.63641,15.651,207000000.0
2007-07-12 15:30:00,15.63959,15.66096,15.63959,15.65913,284000000.0
2007-07-12 15:45:00,15.65946,15.66612,15.64269,15.66223,245000000.0
2007-07-12 16:00:00,15.64995,15.67031,15.64263,15.65458,173000000.0
2007-07-12 16:15:00,15.65289,15.66654,15.64552,15.64723,191000000.0
2007-07-12 16:30:00,15.66032,15.67022,15.64549,15.64623,204000000.0
2007-07-12 16:45:00,15.65896,15.66654,15.64611,15.66201,202000000.0
2007-07-12 17:00:00,15.65087,15.66449,15.63942,15.64593,190000000.0
2007-07-12 17:15:00,15.65572,15.66283,15.64583,15.65945,176000000.0
2007-07-12 17:30:00,15.64898,15.6759,15.64898,15.66054,124000000.0
2007-07-12 17:45:00,15.66016,15.67295,15.65677,15.66939,198000000.0
2007-07-12 18:00:00,15.65763,15.67141,15.64961,15.66658,199000000.0
2007-07-12 18:15:00,15.66852,15.67108,15.64654,15.66078,177000000.0
2007-07-12 18:30:00,15.65092,15.66354,15.63985,15.64278,174000000.0
2007-07-12 18:45:00,15.65477,15.66453,15.63996,15.6602,147000000.0
2007-07-12 19:00:00,15.65243,15.66369,15.64245,15.64401,185000000.0
2007-07-12 19:15:00,15.64353,15.66087,15.64268,15.65421,150000000.0
2007-07-12 19:30:00,15.64244,15.66057,15.64115,15.65759,111000000.0
2007-07-12 19:45:00,15.65676,15.65915,15.64533,15.64621,174000000.0
2007-07-12 20:00:00,15.65783,15.66048,15.64162,15.65115,130000000.0
2007-07-12 20:15:00,15.65143,15.65758,15.63952,15.65707,132000000.0
2007-07-12 20:30:00,15.64468,15.65818,15.64287,15.64821,112000000.0
2007-07-12 20:45:00,15.64886,15.65987,15.64482,15.65622,114000000.0
2007-07-12 21:00:00,15.64842,15.6623,15.64419,15.65308,108000000.0
2007-07-12 21:15:00,15.65828,15.67221,15.65612,15.65909,81000000.0
2007-07-12 21:30:00,15.65864,15.67123,15.65504,15.65807,110000000.0
2007-07-12 21:45:00,15.67098,15.67148,15.65307,15.65455,138000000.0
2007-07-12 22:00:00,15.65728,15.66975,15.65346,15.65439,82000000.0
2007-07-12 22:15:00,15.66948,15.66972,15.6529,15.66748,115000000.0
2007-07-12 22:30:00,15.65292,15.66548,15.64737,15.64738,122000000.0
2007-07-12 22:45:00,15.66251,15.66251,15.64117,15.66095,105000000.0
2007-07-12 23:00:00,15.66097,15.66148,15.64085,15.64353,89000000.0
2007-07-12 23:15:00,15.64227,15.65433,15.63877,15.64166,95000000.0
2007-07-12 23:30:00,15.65648,15.65758,15.64007,15.64355,101000000.0
2007-07-12 23:45:00,15.65498,15.65547,15.63587,15.64181,98000000.0
2007-07-13 00:00:00,15.64084,15.65052,15.63347,15.63454,109000000.0
2007-07-13 00:15:00,15.63538,15.65548,15.63538,15.64287,134000000.0
2007-07-13 00:30:00,15.65698,15.66148,15.6413,15.64803,104000000.0
2007-07-13 00:45:00,15.64983,15.66048,15.64063,15.64251,130000000.0
2007-07-13 01:00:00,15.64265,15.65748,15.64142,15.649,108000000.0
2007-07-13 01:15:00,15.6492,15.66348,15.64705,15.64785,96000000.0
2007-07-13 01:30:00,15.65176,15.66198,15.64419,15.64696,95000000.0
2007-07-13 01:45:00,15.65423,15.66348,15.64424,15.64512,98000000.0
2007-07-13 02:00:00,15.64714,15.67157,15.64714,15.65964,108000000.0
2007-07-13 02:15:00,15.66225,15.67198,15.65697,15.66041,103000000.0
2007-07-13 02:30:00,15.65729,15.67175,15.65477,15.66347,111000000.0
2007-07-13 02:45:00,15.66222,15.67975,15.66108,15.66528,128000000.0
2007-07-13 03:00:00,15.66392,15.67709,15.64946,15.66852,135000000.0
2007-07-13 03:15:00,15.65648,15.67143,15.65137,15.65152,114000000.0
2007-07-13 03:30:00,15.66106,15.66467,15.64963,15.66428,120000000.0
2007-07-13 03:45:00,15.65495,15.66652,15.65098,15.66071,99000000.0
2007-07-13 04:00:00,15.66308,15.66501,15.64744,15.66305,135000000.0
2007-07-13 04:15:00,15.66648,15.66748,15.65072,15.66285,139000000.0
2007-07-13 04:30:00,15.66588,15.66739,15.6525,15.66357,111000000.0
2007-07-13 04:45:00,15.65164,15.66595,15.65051,15.66127,107000000.0
2007-07-13 05:00:00,15.65215,15.67071,15.65202,15.65903,125000000.0
2007-07-13 05:15:00,15.66712,15.67304,15.65537,15.65537,107000000.0
2007-07-13 05:30:00,15.66783,15.66891,15.65295,15.66795,118000000.0
2007-07-13 05:45:00,15.66835,15.6696,15.65023,15.66107,123000000.0
2007-07-13 06:00:00,15.65191,15.66481,15.64837,15.64837,108000000.0
2007-07-13 06:15:00,15.65027,15.66425,15.64369,15.66244,115000000.0
2007-07-13 06:30:00,15.66054,15.66435,15.64925,15.66327,98000000.0
2007-07-13 06:45:00,15.66373,15.66473,15.64764,15.66162,109000000.0
2007-07-13 07:00:00,15.66071,15.66948,15.65295,15.66444,98000000.0
2007-07-13 07:15:00,15.65541,15.66775,15.64984,15.66189,123000000.0
2007-07-13 07:30:00,15.64944,15.66443,15.64415,15.64776,150000000.0
2007-07-13 07:45:00,15.65992,15.65992,15.63988,15.64182,128000000.0
2007-07-13 08:00:00,15.65471,15.66124,15.64375,15.65539,126000000.0
2007-07-13 08:15:00,15.65699,15.66212,15.64381,15.6459,126000000.0
2007-07-13 08:30:00,15.65703,15.6689,15.64458,15.65686,129000000.0
2007-07-13 08:45:00,15.66352,15.66587,15.64507,15.64559,115000000.0
2007-07-13 09:00:00,15.65909,15.66627,15.64598,15.66162,130000000.0
2007-07-13 09:15:00,15.65354,15.66532,15.64511,15.65364,131000000.0
2007-07-13 09:30:00,15.66165,15.66596,15.63681,15.63681,128000000.0
2007-07-13 09:45:00,15.6487,15.65402,15.63384,15.64991,127000000.0
2007-07-13 10:00:00,15.65255,15.65421,15.63082,15.63144,133000000.0
2007-07-13 10:15:00,15.64345,15.64474,15.61826,15.62041,138000000.0
2007-07-13 10:30:00,15.6251,15.65126,15.62245,15.63938,123000000.0
2007-07-13 10:45:00,15.63069,15.64932,15.63069,15.64896,113000000.0
2007-07-13 11:00:00,15.63837,15.64609,15.63051,15.63798,120000000.0
2007-07-13 11:15:00,15.63662,15.64273,15.62933,15.63376,120000000.0
2007-07-13 11:30:00,15.64355,15.64682,15.62974,15.63819,122000000.0
2007-07-13 11:45:00,15.64697,15.65053,15.63065,15.64188,138000000.0
2007-07-13 12:00:00,15.65318,15.65634,15.63901,15.65132,133000000.0
2007-07-13 12:15:00,15.65242,15.65359,15.63698,15.65011,127000000.0
2007-07-13 12:30:00,15.64104,15.65217,15.63606,15.64901,126000000.0
2007-07-13 12:45:00,15.64974,15.65748,15.63682,15.65025,146000000.0
2007-07-13 13:00:00,15.65021,15.6594,15.63818,15.65315,184000000.0
2007-07-13 13:15:00,15.64584,15.65367,15.63634,15.65316,195000000.0
2007-07-13 13:30:00,15.63995,15.65611,15.63963,15.6537,153000000.0
2007-07-13 13:45:00,15.64407,15.65908,15.63835,15.64906,144000000.0
2007-07-13 14:00:00,15.64992,15.64992,15.63553,15.63722,130000000.0
2007-07-13 14:15:00,15.63687,15.65118,15.63465,15.64614,137000000.0
2007-07-13 14:30:00,15.62442,15.63956,15.61125,15.62207,147000000.0
2007-07-13 14:45:00,15.63372,15.63372,15.61429,15.62769,166000000.0
2007-07-13 15:00:00,15.61817,15.63859,15.61789,15.62277,124000000.0
2007-07-13 15:15:00,15.6308,15.63459,15.57947,15.58541,207000000.0
2007-07-13 15:30:00,15.58403,15.60566,15.57991,15.587,284000000.0
2007-07-13 15:45:00,15.58789,15.6038,15.58479,15.6038,245000000.0
2007-07-13 16:00:00,15.59543,15.62339,15.59543,15.61527,173000000.0
2007-07-13 16:15:00,15.60402,15.61667,15.59562,15.61032,191000000.0
2007-07-13 16:30:00,15.59894,15.64631,15.59894,15.64068,204000000.0
2007-07-13 16:45:00,15.64391,15.64906,15.61937,15.6285,202000000.0
2007-07-13 17:00:00,15.61598,15.63284,15.61293,15.61525,190000000.0
2007-07-13 17:15:00,15.62765,15.62961,15.61104,15.62691,174000000.0
2007-07-13 17:30:00,15.62565,15.62683,15.59458,15.60639,127000000.0
2007-07-13 17:45:00,15.59842,15.60674,15.58264,15.59762,198000000.0
2007-07-13 18:00:00,15.59591,15.60277,15.58205,15.59726,199000000.0
2007-07-13 18:15:00,15.58854,15.60848,15.5869,15.59672,162000000.0
2007-07-13 18:30:00,15.5896,15.60296,15.5862,15.60247,166000000.0
2007-07-13 18:45:00,15.60747,15.60748,15.58561,15.60393,138000000.0
2007-07-13 19:00:00,15.60748,15.60748,15.58735,15.5982,185000000.0
2007-07-13 19:15:00,15.60147,15.60625,15.58764,15.60174,148000000.0
2007-07-13 19:30:00,15.59113,15.60283,15.58498,15.59757,126000000.0
2007-07-13 19:45:00,15.58592,15.6069,15.58592,15.60662,157000000.0
2007-07-13 20:00:00,15.59522,15.61061,15.5933,15.60807,111000000.0
2007-07-13 20:15:00,15.60148,15.61282,15.59237,15.60814,141000000.0
2007-07-13 20:30:00,15.59842,15.61048,15.59362,15.60792,103000000.0
2007-07-13 20:45:00,15.60833,15.61016,15.58799,15.59946,101000000.0
2007-07-13 21:00:00,15.58726,15.60442,15.58726,15.59138,86000000.0
2007-07-13 21:15:00,15.60498,15.61048,15.58727,15.60548,61000000.0
2007-07-13 21:30:00,15.60397,15.60448,15.58594,15.60347,66000000.0
2007-07-13 21:45:00,15.60298,15.60348,15.5828,15.58458,99000000.0
2007-07-13 22:00:00,15.58599,15.59648,15.58107,15.58162,90000000.0
2007-07-13 22:15:00,15.58216,15.59417,15.57804,15.57988,128000000.0
2007-07-13 22:30:00,15.59098,15.59448,15.57517,15.57518,125000000.0
2007-07-13 22:45:00,15.58898,15.59019,15.57349,15.57517,107000000.0
2007-07-16 02:00:00,15.59847,15.61213,15.59087,15.5961,100000000.0
2007-07-16 02:15:00,15.59478,15.61047,15.59472,15.59637,80000000.0
2007-07-16 02:30:00,15.59636,15.60858,15.58907,15.59216,106000000.0
2007-07-16 02:45:00,15.60648,15.60847,15.59077,15.59247,93000000.0
2007-07-16 03:00:00,15.60698,15.60948,15.59381,15.60794,129000000.0
2007-07-16 03:15:00,15.60272,15.62134,15.60208,15.6166,114000000.0
2007-07-16 03:30:00,15.61847,15.6194,15.60226,15.61663,134000000.0
2007-07-16 03:45:00,15.61583,15.61948,15.59454,15.60926,119000000.0
2007-07-16 04:00:00,15.60702,15.6109,15.59367,15.60663,83000000.0
2007-07-16 04:15:00,15.6107,15.61224,15.59521,15.596,113000000.0
2007-07-16 04:30:00,15.59505,15.60848,15.59217,15.6043,78000000.0
2007-07-16 04:45:00,15.60452,15.60701,15.58906,15.60133,93000000.0
2007-07-16 05:00:00,15.5923,15.5989,15.57596,15.57683,132000000.0
2007-07-16 05:15:00,15.58743,15.58927,15.5691,15.58219,120000000.0
2007-07-16 05:30:00,15.57155,15.58778,15.5682,15.57491,128000000.0
2007-07-16 05:45:00,15.57428,15.58848,15.5715,15.58617,105000000.0
2007-07-16 06:00:00,15.58702,15.59312,15.57499,15.59072,139000000.0
2007-07-16 06:15:00,15.58205,15.59565,15.5748,15.58769,116000000.0
2007-07-16 06:30:00,15.57612,15.58867,15.57134,15.5844,72000000.0
2007-07-16 06:45:00,15.58588,15.58593,15.56374,15.5762,108000000.0
2007-07-16 07:00:00,15.56621,15.58648,15.56621,15.58139,75000000.0
2007-07-16 07:15:00,15.57478,15.59093,15.57123,15.58896,119000000.0
2007-07-16 07:30:00,15.5818,15.58923,15.56499,15.57796,141000000.0
2007-07-16 07:45:00,15.57471,15.5874,15.56139,15.5874,139000000.0
2007-07-16 08:00:00,15.58848,15.58848,15.56626,15.56841,178000000.0
2007-07-16 08:15:00,15.58247,15.58648,15.5673,15.56965,121000000.0
2007-07-16 08:30:00,15.57862,15.58248,15.56168,15.56788,166000000.0
2007-07-16 08:45:00,15.57616,15.59314,15.56815,15.58977,185000000.0
2007-07-16 09:00:00,15.57696,15.59211,15.5654,15.57468,147000000.0
2007-07-16 09:15:00,15.56681,15.58609,15.56034,15.57398,194000000.0
2007-07-16 09:30:00,15.58603,15.5939,15.57141,15.57689,177000000.0
2007-07-16 09:45:00,15.58717,15.59244,15.57438,15.58725,199000000.0
2007-07-16 10:00:00,15.57762,15.58953,15.56638,15.56706,189000000.0
2007-07-16 10:15:00,15.56656,15.58848,15.56555,15.58522,118000000.0
2007-07-16 10:30:00,15.57371,15.59089,15.56923,15.57977,160000000.0
2007-07-16 10:45:00,15.57932,15.58209,15.55853,15.55853,190000000.0
2007-07-16 11:00:00,15.56936,15.56936,15.54204,15.56076,202000000.0
2007-07-16 11:15:00,15.55237,15.56747,15.53762,15.55252,204000000.0
2007-07-16 11:30:00,15.54453,15.56164,15.54128,15.54128,191000000.0
2007-07-16 11:45:00,15.54395,15.5549,15.53246,15.54632,173000000.0
2007-07-16 12:00:00,15.53574,15.5527,15.52969,15.54986,245000000.0
2007-07-16 12:15:00,15.54951,15.56445,15.53587,15.56267,284000000.0
2007-07-16 12:30:00,15.54855,15.56824,15.548,15.55027,207000000.0
2007-07-16 12:45:00,15.56031,15.56089,15.53993,15.54077,131000000.0
2007-07-16 13:00:00,15.55127,15.55629,15.5366,15.55187,166000000.0
2007-07-16 13:15:00,15.55348,15.55562,15.53586,15.55498,138000000.0
2007-07-16 13:30:00,15.54363,15.56428,15.5434,15.56204,146000000.0
2007-07-16 13:45:00,15.56445,15.57536,15.55245,15.56708,122000000.0
2007-07-16 14:00:00,15.56366,15.57138,15.55609,15.56908,144000000.0
2007-07-16 14:15:00,15.56868,15.57006,15.54811,15.55132,153000000.0
2007-07-16 14:30:00,15.55601,15.57104,15.55058,15.56132,195000000.0
2007-07-16 14:45:00,15.5483,15.56766,15.5483,15.56424,184000000.0
2007-07-16 15:00:00,15.56547,15.56723,15.54838,15.55821,146000000.0
2007-07-16 15:15:00,15.55128,15.56851,15.54813,15.56818,126000000.0
2007-07-16 15:30:00,15.55691,15.57173,15.5533,15.56957,127000000.0
2007-07-16 15:45:00,15.57095,15.57095,15.55028,15.56716,133000000.0
2007-07-16 16:00:00,15.55687,15.57451,15.55536,15.57138,138000000.0
2007-07-16 16:15:00,15.5686,15.58739,15.55721,15.58739,119000000.0
2007-07-16 16:30:00,15.58359,15.59894,15.5725,15.59669,120000000.0
2007-07-16 16:45:00,15.598,15.60775,15.58111,15.60656,127000000.0
2007-07-16 17:00:00,15.5982,15.60538,15.587,15.58731,111000000.0
2007-07-16 17:15:00,15.59743,15.60466,15.58694,15.58873,116000000.0
2007-07-16 17:30:00,15.59749,15.59749,15.5792,15.58994,127000000.0
2007-07-16 17:45:00,15.579,15.59438,15.57206,15.58436,118000000.0
2007-07-16 18:00:00,15.5762,15.58443,15.56373,15.57782,119000000.0
2007-07-16 18:15:00,15.57921,15.58548,15.56282,15.57768,117000000.0
2007-07-16 18:30:00,15.56494,15.58003,15.56198,15.57607,131000000.0
2007-07-16 18:45:00,15.57731,15.58258,15.5671,15.58173,111000000.0
2007-07-16 19:00:00,15.58448,15.58448,15.55447,15.57127,107000000.0
2007-07-16 19:15:00,15.55912,15.57234,15.55559,15.55567,115000000.0
2007-07-16 19:30:00,15.56959,15.5703,15.5495,15.56898,126000000.0
2007-07-16 19:45:00,15.55828,15.57448,15.55344,15.5663,126000000.0
2007-07-16 20:00:00,15.56897,15.57039,15.55094,15.55498,121000000.0
2007-07-16 20:15:00,15.56947,15.57018,15.55165,15.56964,161000000.0
2007-07-16 20:30:00,15.5665,15.57248,15.55704,15.57157,123000000.0
2007-07-16 20:45:00,15.56211,15.57461,15.55894,15.57224,108000000.0
2007-07-16 21:00:00,15.57293,15.57648,15.55896,15.57648,85000000.0
2007-07-16 21:15:00,15.57647,15.57648,15.56057,15.56057,91000000.0
2007-07-16 21:30:00,15.56358,15.57515,15.55851,15.55968,119000000.0
2007-07-16 21:45:00,15.56203,15.57468,15.55837,15.56379,96000000.0
2007-07-16 22:00:00,15.57497,15.58048,15.56327,15.56657,121000000.0
2007-07-16 22:15:00,15.58048,15.58348,15.565,15.56792,110000000.0
2007-07-16 22:30:00,15.56714,15.58316,15.56617,15.56838,90000000.0
2007-07-16 22:45:00,15.57129,15.58447,15.56827,15.57122,75000000.0
2007-07-16 23:00:00,15.58447,15.58447,15.56662,15.56747,106000000.0
2007-07-16 23:15:00,15.58097,15.58448,15.56642,15.56997,62000000.0
2007-07-16 23:30:00,15.57185,15.58348,15.5622,15.56334,137000000.0
2007-07-16 23:45:00,15.57798,15.58347,15.56063,15.56949,115000000.0
2007-07-17 00:00:00,15.56785,15.58348,15.56785,15.58348,47000000.0
2007-07-17 00:15:00,15.58497,15.59183,15.57065,15.57627,94000000.0
2007-07-17 00:30:00,15.57659,15.59148,15.56775,15.56933,100000000.0
2007-07-17 00:45:00,15.56803,15.57957,15.56007,15.57616,111000000.0
2007-07-17 01:00:00,15.56087,15.57451,15.5567,15.56117,115000000.0
2007-07-17 01:15:00,15.56344,15.58126,15.5622,15.56735,92000000.0
2007-07-17 01:30:00,15.56753,15.58462,15.56294,15.56806,93000000.0
2007-07-17 01:45:00,15.56831,15.58244,15.56385,15.56453,86000000.0
2007-07-17 02:00:00,15.56848,15.58743,15.56655,15.57557,123000000.0
2007-07-17 02:15:00,15.57705,15.59499,15.57427,15.57607,115000000.0
2007-07-17 02:30:00,15.57704,15.60139,15.57679,15.58507,138000000.0
2007-07-17 02:45:00,15.58625,15.59809,15.58076,15.58735,114000000.0
2007-07-17 03:00:00,15.60001,15.60699,15.58559,15.60021,124000000.0
2007-07-17 03:15:00,15.60347,15.60348,15.57697,15.58975,118000000.0
2007-07-17 03:30:00,15.5811,15.59547,15.57784,15.59497,115000000.0
2007-07-17 03:45:00,15.59367,15.59496,15.57655,15.58959,91000000.0
2007-07-17 04:00:00,15.59047,15.59193,15.57765,15.58978,102000000.0
2007-07-17 04:15:00,15.58238,15.59148,15.57556,15.58836,111000000.0
2007-07-17 04:30:00,15.57871,15.59491,15.57854,15.58626,126000000.0
2007-07-17 04:45:00,15.58405,15.59886,15.57993,15.57993,96000000.0
2007-07-17 05:00:00,15.57877,15.59248,15.57691,15.58821,100000000.0
2007-07-17 05:15:00,15.58516,15.58952,15.57508,15.57853,122000000.0
2007-07-17 05:30:00,15.57759,15.59178,15.57517,15.58067,105000000.0
2007-07-17 05:45:00,15.57913,15.59162,15.57505,15.58898,126000000.0
2007-07-17 06:00:00,15.58802,15.59148,15.57558,15.58423,127000000.0
2007-07-17 06:15:00,15.58519,15.58848,15.57182,15.58411,105000000.0
2007-07-17 06:30:00,15.58241,15.59001,15.57017,15.5724,110000000.0
2007-07-17 06:45:00,15.57136,15.58821,15.57136,15.58704,103000000.0
2007-07-17 07:00:00,15.57528,15.59474,15.57495,15.5907,120000000.0
2007-07-17 07:15:00,15.57996,15.59248,15.57774,15.59197,94000000.0
2007-07-17 07:30:00,15.59197,15.59606,15.57526,15.58774,88000000.0
2007-07-17 07:45:00,15.57741,15.59123,15.57488,15.57934,120000000.0
2007-07-17 08:00:00,15.58982,15.59279,15.57069,15.58341,190000000.0
2007-07-17 08:15:00,15.57054,15.58284,15.5626,15.5626,159000000.0
2007-07-17 08:30:00,15.57466,15.5754,15.55739,15.5698,166000000.0
2007-07-17 08:45:00,15.56087,15.57701,15.55181,15.56369,185000000.0
2007-07-17 09:00:00,15.57216,15.58226,15.56426,15.56463,138000000.0
2007-07-17 09:15:00,15.57647,15.57711,15.55003,15.57346,194000000.0
2007-07-17 09:30:00,15.57122,15.58114,15.56101,15.57684,177000000.0
2007-07-17 09:45:00,15.57619,15.57719,15.55938,15.57556,199000000.0
2007-07-17 10:00:00,15.56531,15.58104,15.5635,15.57571,197000000.0
2007-07-17 10:15:00,15.56523,15.58241,15.56523,15.58114,125000000.0
2007-07-17 10:30:00,15.5789,15.5789,15.55692,15.5752,223000000.0
2007-07-17 10:45:00,15.58197,15.58248,15.5537,15.55938,190000000.0
2007-07-17 11:00:00,15.56997,15.5766,15.55406,15.56841,200000000.0
2007-07-17 11:15:00,15.56613,15.57605,15.56004,15.57417,197000000.0
2007-07-17 11:30:00,15.5782,15.58651,15.5657,15.57273,191000000.0
2007-07-17 11:45:00,15.58554,15.58872,15.56864,15.57171,173000000.0
2007-07-17 12:00:00,15.58109,15.58575,15.5698,15.57404,245000000.0
2007-07-17 12:15:00,15.58559,15.58779,15.57227,15.58541,284000000.0
2007-07-17 12:30:00,15.57586,15.6047,15.57464,15.59495,207000000.0
2007-07-17 12:45:00,15.58442,15.60056,15.58186,15.59833,131000000.0
2007-07-17 13:00:00,15.5984,15.60115,15.57956,15.59513,159000000.0
2007-07-17 13:15:00,15.5818,15.59804,15.5814,15.59526,145000000.0
2007-07-17 13:30:00,15.58323,15.60161,15.58139,15.59374,146000000.0
2007-07-17 13:45:00,15.58345,15.6016,15.57858,15.60031,131000000.0
2007-07-17 14:00:00,15.59215,15.60539,15.58674,15.60497,144000000.0
2007-07-17 14:15:00,15.60284,15.60488,15.58891,15.60039,153000000.0
2007-07-17 14:30:00,15.59872,15.61762,15.5849,15.59759,195000000.0
2007-07-17 14:45:00,15.59965,15.61296,15.59425,15.61232,184000000.0
2007-07-17 15:00:00,15.60569,15.6243,15.60457,15.6181,146000000.0
2007-07-17 15:15:00,15.6239,15.64229,15.60667,15.63389,126000000.0
2007-07-17 15:30:00,15.6276,15.64159,15.62016,15.64159,127000000.0
2007-07-17 15:45:00,15.64174,15.64467,15.62554,15.62914,133000000.0
2007-07-17 16:00:00,15.64099,15.64099,15.61774,15.63251,138000000.0
2007-07-17 16:15:00,15.63409,15.63409,15.61564,15.61587,119000000.0
2007-07-17 16:30:00,15.62614,15.63091,15.61209,15.63091,120000000.0
2007-07-17 16:45:00,15.61775,15.63196,15.60969,15.60969,127000000.0
2007-07-17 17:00:00,15.61023,15.63811,15.61023,15.63066,118000000.0
2007-07-17 17:15:00,15.62979,15.64249,15.61398,15.63658,125000000.0
2007-07-17 17:30:00,15.63605,15.64371,15.62447,15.6313,137000000.0
2007-07-17 17:45:00,15.64319,15.64709,15.62761,15.64314,134000000.0
2007-07-17 18:00:00,15.63479,15.64948,15.63054,15.63159,128000000.0
2007-07-17 18:15:00,15.62943,15.64553,15.62629,15.62655,133000000.0
2007-07-17 18:30:00,15.62627,15.64035,15.61884,15.625,131000000.0
2007-07-17 18:45:00,15.63575,15.64111,15.62142,15.6364,123000000.0
2007-07-17 19:00:00,15.62331,15.63922,15.62002,15.63607,117000000.0
2007-07-17 19:15:00,15.6238,15.63896,15.61981,15.63056,128000000.0
2007-07-17 19:30:00,15.61845,15.63996,15.61762,15.6395,127000000.0
2007-07-17 19:45:00,15.62801,15.64225,15.62506,15.63794,119000000.0
2007-07-17 20:00:00,15.63997,15.64395,15.62655,15.64395,123000000.0
2007-07-17 20:15:00,15.63208,15.64743,15.63208,15.64053,161000000.0
2007-07-17 20:30:00,15.63962,15.64548,15.62716,15.64232,121000000.0
2007-07-17 20:45:00,15.63248,15.64629,15.63067,15.64469,130000000.0
2007-07-17 21:00:00,15.63348,15.64748,15.62896,15.63285,97000000.0
2007-07-17 21:15:00,15.64747,15.64804,15.62981,15.63155,104000000.0
2007-07-17 21:30:00,15.64548,15.64748,15.62356,15.62398,100000000.0
2007-07-17 21:45:00,15.62545,15.63934,15.62326,15.62448,105000000.0
2007-07-17 22:00:00,15.63797,15.64648,15.6256,15.64597,105000000.0
2007-07-17 22:15:00,15.64648,15.64648,15.62657,15.62889,93000000.0
2007-07-17 22:30:00,15.62742,15.64448,15.62693,15.62852,122000000.0
2007-07-17 22:45:00,15.6291,15.64256,15.62637,15.62983,96000000.0
2007-07-17 23:00:00,15.62875,15.63967,15.61704,15.63321,107000000.0
2007-07-17 23:15:00,15.62016,15.6349,15.60536,15.60536,126000000.0
2007-07-17 23:30:00,15.60595,15.62828,15.60575,15.60983,128000000.0
2007-07-17 23:45:00,15.60978,15.62283,15.60627,15.60902,140000000.0
2007-07-18 00:00:00,15.61009,15.62048,15.5981,15.59888,114000000.0
2007-07-18 00:15:00,15.61397,15.61448,15.59468,15.59546,107000000.0
2007-07-18 00:30:00,15.59491,15.61096,15.58298,15.58481,131000000.0
2007-07-18 00:45:00,15.58601,15.60375,15.58367,15.58597,129000000.0
2007-07-18 01:00:00,15.58582,15.60688,15.58582,15.59177,130000000.0
2007-07-18 01:15:00,15.59393,15.60634,15.58994,15.59158,89000000.0
2007-07-18 01:30:00,15.59205,15.60336,15.58815,15.59114,103000000.0
2007-07-18 01:45:00,15.59131,15.61212,15.58922,15.59673,117000000.0
2007-07-18 02:00:00,15.59827,15.60741,15.5775,15.58138,125000000.0
2007-07-18 02:15:00,15.58359,15.58762,15.57031,15.57503,127000000.0
2007-07-18 02:30:00,15.5786,15.58561,15.56827,15.57503,134000000.0
2007-07-18 02:45:00,15.57821,15.59043,15.57241,15.57305,115000000.0
2007-07-18 03:00:00,15.57551,15.58607,15.56754,15.57458,146000000.0
2007-07-18 03:15:00,15.58627,15.5882,15.5716,15.5729,137000000.0
2007-07-18 03:30:00,15.57086,15.58436,15.56533,15.57516,146000000.0
2007-07-18 03:45:00,15.56454,15.57722,15.56031,15.5754,133000000.0
2007-07-18 04:00:00,15.56621,15.58063,15.56051,15.56961,119000000.0
2007-07-18 04:15:00,15.5768,15.58738,15.56971,15.57277,103000000.0
2007-07-18 04:30:00,15.57135,15.58548,15.56669,15.56669,118000000.0
2007-07-18 04:45:00,15.57851,15.58068,15.56364,15.5762,92000000.0
2007-07-18 05:00:00,15.57437,15.58139,15.56519,15.57958,129000000.0
2007-07-18 05:15:00,15.56968,15.58078,15.56411,15.57701,111000000.0
2007-07-18 05:30:00,15.57898,15.58048,15.56441,15.576,82000000.0
2007-07-18 05:45:00,15.56464,15.57948,15.55474,15.56657,113000000.0
2007-07-18 06:00:00,15.55597,15.57169,15.55416,15.56802,144000000.0
2007-07-18 06:15:00,15.55911,15.57165,15.53569,15.53569,124000000.0
2007-07-18 06:30:00,15.54824,15.56339,15.53389,15.54419,129000000.0
2007-07-18 06:45:00,15.55274,15.56345,15.54239,15.55998,128000000.0
2007-07-18 07:00:00,15.55895,15.56087,15.54611,15.56067,127000000.0
2007-07-18 07:15:00,15.56248,15.56248,15.543,15.54608,112000000.0
2007-07-18 07:30:00,15.55638,15.55929,15.54203,15.55825,121000000.0
2007-07-18 07:45:00,15.55047,15.56476,15.54591,15.55721,139000000.0
2007-07-18 08:00:00,15.56678,15.57056,15.55168,15.55785,190000000.0
2007-07-18 08:15:00,15.55685,15.57086,15.54723,15.54723,159000000.0
2007-07-18 08:30:00,15.54787,15.55973,15.53287,15.54194,166000000.0
2007-07-18 08:45:00,15.55424,15.563,15.54051,15.55027,185000000.0
2007-07-18 09:00:00,15.56293,15.56587,15.54834,15.55514,147000000.0
2007-07-18 09:15:00,15.55846,15.57507,15.55315,15.57507,194000000.0
2007-07-18 09:30:00,15.56168,15.58093,15.55901,15.57955,177000000.0
2007-07-18 09:45:00,15.57877,15.59571,15.57262,15.57594,199000000.0
2007-07-18 10:00:00,15.57888,15.58935,15.57026,15.57872,197000000.0
2007-07-18 10:15:00,15.56954,15.58968,15.56855,15.581,125000000.0
2007-07-18 10:30:00,15.57032,15.60686,15.56854,15.60139,223000000.0
2007-07-18 10:45:00,15.59947,15.61253,15.58145,15.59284,190000000.0
2007-07-18 11:00:00,15.58308,15.59967,15.5803,15.5967,200000000.0
2007-07-18 11:15:00,15.58763,15.60501,15.58598,15.60426,204000000.0
2007-07-18 11:30:00,15.60589,15.61733,15.59382,15.60808,191000000.0
2007-07-18 11:45:00,15.59894,15.61219,15.59005,15.59005,173000000.0
2007-07-18 12:00:00,15.58884,15.60573,15.58772,15.60295,245000000.0
2007-07-18 12:15:00,15.58961,15.60367,15.58857,15.58909,284000000.0
2007-07-18 12:30:00,15.5974,15.6065,15.58986,15.60413,199000000.0
2007-07-18 12:45:00,15.60305,15.60868,15.59313,15.60747,89000000.0
2007-07-18 13:00:00,15.59333,15.62056,15.59333,15.61745,158000000.0
2007-07-18 13:15:00,15.60583,15.61765,15.59843,15.59921,138000000.0
2007-07-18 13:30:00,15.60643,15.61633,15.59772,15.61328,146000000.0
2007-07-18 13:45:00,15.60323,15.61989,15.60095,15.61341,118000000.0
2007-07-18 14:00:00,15.61381,15.61742,15.59726,15.60054,144000000.0
2007-07-18 14:15:00,15.60555,15.61709,15.59746,15.60997,153000000.0
2007-07-18 14:30:00,15.60222,15.63149,15.59849,15.61729,195000000.0
2007-07-18 14:45:00,15.6292,15.63018,15.60222,15.60543,184000000.0
2007-07-18 15:00:00,15.60724,15.6239,15.59367,15.59367,146000000.0
2007-07-18 15:15:00,15.59526,15.61177,15.58507,15.60073,126000000.0
2007-07-18 15:30:00,15.59045,15.60515,15.58627,15.60336,127000000.0
2007-07-18 15:45:00,15.59138,15.61432,15.59138,15.61432,133000000.0
2007-07-18 16:00:00,15.6144,15.61931,15.58213,15.59742,138000000.0
2007-07-18 16:15:00,15.58814,15.60483,15.57455,15.58904,129000000.0
2007-07-18 16:30:00,15.57582,15.58826,15.55805,15.57141,120000000.0
2007-07-18 16:45:00,15.572,15.5745,15.55176,15.56329,127000000.0
2007-07-18 17:00:00,15.57209,15.58365,15.55744,15.58365,118000000.0
2007-07-18 17:15:00,15.57122,15.58377,15.55969,15.56219,125000000.0
2007-07-18 17:30:00,15.5755,15.57585,15.55253,15.57251,137000000.0
2007-07-18 17:45:00,15.56331,15.5816,15.56158,15.57504,134000000.0
2007-07-18 18:00:00,15.56315,15.57548,15.55571,15.56791,128000000.0
2007-07-18 18:15:00,15.55517,15.5678,15.54333,15.55983,133000000.0
2007-07-18 18:30:00,15.55873,15.57009,15.55014,15.56089,131000000.0
2007-07-18 18:45:00,15.55079,15.57327,15.55079,15.56576,131000000.0
2007-07-18 19:00:00,15.55755,15.56848,15.54839,15.56175,117000000.0
2007-07-18 19:15:00,15.54998,15.56651,15.54934,15.56433,126000000.0
2007-07-18 19:30:00,15.552,15.57661,15.552,15.57661,127000000.0
2007-07-18 19:45:00,15.57008,15.57748,15.55722,15.5685,100000000.0
2007-07-18 20:00:00,15.55701,15.57648,15.55626,15.56226,123000000.0
2007-07-18 20:15:00,15.57187,15.57248,15.55537,15.56039,139000000.0
2007-07-18 20:30:00,15.57097,15.57611,15.55773,15.56775,123000000.0
2007-07-18 20:45:00,15.57097,15.58128,15.55892,15.56811,120000000.0
2007-07-18 21:00:00,15.56616,15.58611,15.56173,15.56978,125000000.0
2007-07-18 21:15:00,15.58947,15.58948,15.56727,15.56727,114000000.0
2007-07-18 21:30:00,15.56615,15.58621,15.56608,15.57138,126000000.0
2007-07-18 21:45:00,15.57172,15.59638,15.57169,15.58059,122000000.0
2007-07-18 22:00:00,15.58127,15.59557,15.57443,15.57593,112000000.0
2007-07-18 22:15:00,15.57675,15.59548,15.57594,15.57777,121000000.0
2007-07-18 22:30:00,15.57899,15.59403,15.57615,15.57679,111000000.0
2007-07-18 22:45:00,15.57837,15.59524,15.57279,15.57519,124000000.0
2007-07-18 23:00:00,15.5778,15.58601,15.56711,15.56971,117000000.0
2007-07-18 23:15:00,15.58197,15.58448,15.56712,15.56967,75000000.0
2007-07-18 23:30:00,15.5698,15.58248,15.5681,15.57173,123000000.0
2007-07-18 23:45:00,15.57283,15.58269,15.56721,15.56819,119000000.0
2007-07-19 00:00:00,15.57205,15.57748,15.55444,15.56068,116000000.0
2007-07-19 00:15:00,15.56234,15.58166,15.56193,15.58033,110000000.0
2007-07-19 00:30:00,15.58198,15.58348,15.56804,15.58347,110000000.0
2007-07-19 00:45:00,15.58477,15.58748,15.57018,15.57019,112000000.0
2007-07-19 01:00:00,15.57262,15.58748,15.57027,15.57337,111000000.0
2007-07-19 01:15:00,15.57326,15.58738,15.57287,15.57394,111000000.0
2007-07-19 01:30:00,15.57872,15.58737,15.57242,15.57371,96000000.0
2007-07-19 01:45:00,15.57382,15.59448,15.57247,15.57668,107000000.0
2007-07-19 02:00:00,15.58021,15.59524,15.57725,15.57725,108000000.0
2007-07-19 02:15:00,15.57855,15.59118,15.57452,15.57731,108000000.0
2007-07-19 02:30:00,15.5809,15.59547,15.57739,15.58231,109000000.0
2007-07-19 02:45:00,15.5828,15.59544,15.57755,15.58065,122000000.0
2007-07-19 03:00:00,15.58127,15.59562,15.57803,15.59008,121000000.0
2007-07-19 03:15:00,15.58154,15.59367,15.57615,15.59327,114000000.0
2007-07-19 03:30:00,15.58276,15.5965,15.57395,15.58438,142000000.0
2007-07-19 03:45:00,15.58192,15.58531,15.57014,15.57145,133000000.0
2007-07-19 04:00:00,15.57302,15.59248,15.5721,15.58512,108000000.0
2007-07-19 04:15:00,15.588,15.58899,15.57259,15.58589,113000000.0
2007-07-19 04:30:00,15.58746,15.59087,15.57485,15.59087,123000000.0
2007-07-19 04:45:00,15.5807,15.59907,15.5807,15.59279,114000000.0
2007-07-19 05:00:00,15.59447,15.59448,15.57962,15.58192,128000000.0
2007-07-19 05:15:00,15.59347,15.59648,15.58012,15.59292,91000000.0
2007-07-19 05:30:00,15.59398,15.59447,15.57597,15.58938,97000000.0
2007-07-19 05:45:00,15.58938,15.5912,15.57669,15.58124,100000000.0
2007-07-19 06:00:00,15.57864,15.59485,15.5777,15.59113,132000000.0
2007-07-19 06:15:00,15.57941,15.59324,15.57633,15.58789,112000000.0
2007-07-19 06:30:00,15.58921,15.59088,15.576,15.5885,126000000.0
2007-07-19 06:45:00,15.57657,15.59026,15.57499,15.57784,112000000.0
2007-07-19 07:00:00,15.58681,15.59448,15.57785,15.59447,113000000.0
2007-07-19 07:15:00,15.58876,15.59304,15.57798,15.58901,93000000.0
2007-07-19 07:30:00,15.5775,15.59347,15.5775,15.59093,92000000.0
2007-07-19 07:45:00,15.58298,15.59707,15.58021,15.5847,129000000.0
2007-07-19 08:00:00,15.59407,15.59635,15.57683,15.58684,177000000.0
2007-07-19 08:15:00,15.59147,15.59315,15.57431,15.58486,159000000.0
2007-07-19 08:30:00,15.57391,15.58462,15.56492,15.58072,166000000.0
2007-07-19 08:45:00,15.57302,15.58613,15.56843,15.58144,185000000.0
2007-07-19 09:00:00,15.57418,15.5832,15.56196,15.57329,147000000.0
2007-07-19 09:15:00,15.57118,15.57988,15.56207,15.56792,181000000.0
2007-07-19 09:30:00,15.56922,15.58242,15.56718,15.5676,177000000.0
2007-07-19 09:45:00,15.57656,15.57985,15.56327,15.57932,199000000.0
2007-07-19 10:00:00,15.5661,15.5801,15.56174,15.56396,167000000.0
2007-07-19 10:15:00,15.55972,15.57858,15.55824,15.5749,118000000.0
2007-07-19 10:30:00,15.56627,15.58768,15.56588,15.58603,223000000.0
2007-07-19 10:45:00,15.57313,15.58752,15.5684,15.58317,190000000.0
2007-07-19 11:00:00,15.58581,15.59106,15.57142,15.57731,200000000.0
2007-07-19 11:15:00,15.57472,15.59754,15.57369,15.58057,204000000.0
2007-07-19 11:30:00,15.59149,15.59848,15.58143,15.58268,191000000.0
2007-07-19 11:45:00,15.59313,15.60224,15.58089,15.59124,173000000.0
2007-07-19 12:00:00,15.59276,15.59524,15.57554,15.58826,245000000.0
2007-07-19 12:15:00,15.57433,15.59577,15.56799,15.59333,284000000.0
2007-07-19 12:30:00,15.5938,15.59652,15.58005,15.59217,207000000.0
2007-07-19 12:45:00,15.59421,15.60118,15.58019,15.60086,124000000.0
2007-07-19 13:00:00,15.58949,15.60382,15.58871,15.59566,166000000.0
2007-07-19 13:15:00,15.5962,15.61299,15.5878,15.61182,145000000.0
2007-07-19 13:30:00,15.60106,15.61287,15.59692,15.59758,137000000.0
2007-07-19 13:45:00,15.60766,15.61125,15.59127,15.60802,131000000.0
2007-07-19 14:00:00,15.60694,15.61221,15.59093,15.59093,135000000.0
2007-07-19 14:15:00,15.60016,15.61225,15.59199,15.59443,153000000.0
2007-07-19 14:30:00,15.59748,15.61298,15.5928,15.60099,195000000.0
2007-07-19 14:45:00,15.61257,15.61352,15.59065,15.60184,184000000.0
2007-07-19 15:00:00,15.60102,15.60792,15.58894,15.5957,146000000.0
2007-07-19 15:15:00,15.5989,15.61468,15.59351,15.60941,126000000.0
2007-07-19 15:30:00,15.61312,15.6192,15.59716,15.60907,118000000.0
2007-07-19 15:45:00,15.59797,15.61295,15.59166,15.59445,133000000.0
2007-07-19 16:00:00,15.59211,15.60921,15.58914,15.59112,138000000.0
2007-07-19 16:15:00,15.59457,15.60541,15.57719,15.59468,129000000.0
2007-07-19 16:30:00,15.59432,15.59934,15.58175,15.58935,105000000.0
2007-07-19 16:45:00,15.58782,15.59892,15.57214,15.59236,127000000.0
2007-07-19 17:00:00,15.58349,15.60343,15.58149,15.59301,118000000.0
2007-07-19 17:15:00,15.59895,15.6055,15.58927,15.60459,116000000.0
2007-07-19 17:30:00,15.60623,15.61206,15.59042,15.59042,137000000.0
2007-07-19 17:45:00,15.60341,15.60993,15.59203,15.59338,134000000.0
2007-07-19 18:00:00,15.59131,15.60928,15.58905,15.60829,128000000.0
2007-07-19 18:15:00,15.5971,15.61172,15.59127,15.60434,133000000.0
2007-07-19 18:30:00,15.59249,15.60426,15.58139,15.59821,131000000.0
2007-07-19 18:45:00,15.5977,15.60189,15.58126,15.59103,131000000.0
2007-07-19 19:00:00,15.59113,15.59444,15.57781,15.59138,117000000.0
2007-07-19 19:15:00,15.5812,15.59648,15.57824,15.57927,108000000.0
2007-07-19 19:30:00,15.58873,15.60559,15.58049,15.60262,114000000.0
2007-07-19 19:45:00,15.59057,15.60318,15.58773,15.59757,126000000.0
2007-07-19 20:00:00,15.59074,15.60511,15.58352,15.59676,132000000.0
2007-07-19 20:15:00,15.59849,15.60489,15.58526,15.60219,161000000.0
2007-07-19 20:30:00,15.60449,15.60648,15.5903,15.59271,130000000.0
2007-07-19 20:45:00,15.59328,15.60666,15.58811,15.59964,107000000.0
2007-07-19 21:00:00,15.58928,15.60548,15.5892,15.58958,64000000.0
2007-07-19 21:15:00,15.60247,15.60694,15.59107,15.5938,114000000.0
2007-07-19 21:30:00,15.59464,15.61245,15.59426,15.59981,107000000.0
2007-07-19 21:45:00,15.60928,15.61384,15.5979,15.60151,122000000.0
2007-07-19 22:00:00,15.61497,15.61547,15.59437,15.59536,132000000.0
2007-07-19 22:15:00,15.60033,15.61148,15.59217,15.59218,113000000.0
2007-07-19 22:30:00,15.59343,15.60489,15.58454,15.58663,102000000.0
2007-07-19 22:45:00,15.58895,15.60234,15.58274,15.58383,112000000.0
2007-07-19 23:00:00,15.58581,15.60147,15.58328,15.5928,109000000.0
2007-07-19 23:15:00,15.59366,15.60469,15.58552,15.58877,98000000.0
2007-07-19 23:30:00,15.5885,15.60348,15.58606,15.58942,121000000.0
2007-07-19 23:45:00,15.59143,15.60548,15.58928,15.59148,96000000.0
2007-07-20 00:00:00,15.60597,15.60748,15.58833,15.59327,80000000.0
2007-07-20 00:15:00,15.60597,15.60968,15.59177,15.59834,106000000.0
2007-07-20 00:30:00,15.59792,15.61248,15.59515,15.59525,102000000.0
2007-07-20 00:45:00,15.60947,15.61203,15.59297,15.5978,113000000.0
2007-07-20 01:00:00,15.61398,15.61645,15.59884,15.60105,95000000.0
2007-07-20 01:15:00,15.60344,15.6173,15.59694,15.60437,98000000.0
2007-07-20 01:30:00,15.60502,15.61848,15.59751,15.59818,79000000.0
2007-07-20 01:45:00,15.59742,15.61448,15.59592,15.59641,78000000.0
2007-07-20 02:00:00,15.59628,15.6162,15.59628,15.6004,118000000.0
2007-07-20 02:15:00,15.61548,15.61802,15.59889,15.60117,96000000.0
2007-07-20 02:30:00,15.60054,15.61856,15.59985,15.60608,124000000.0
2007-07-20 02:45:00,15.606,15.62318,15.60452,15.61017,118000000.0
2007-07-20 03:00:00,15.61098,15.62381,15.60079,15.60244,136000000.0
2007-07-20 03:15:00,15.60619,15.61947,15.60245,15.61577,136000000.0
2007-07-20 03:30:00,15.61554,15.62147,15.60479,15.60567,134000000.0
2007-07-20 03:45:00,15.60766,15.62921,15.60703,15.61616,138000000.0
2007-07-20 04:00:00,15.61712,15.63049,15.61417,15.62319,114000000.0
2007-07-20 04:15:00,15.62708,15.62927,15.60868,15.6238,120000000.0
2007-07-20 04:30:00,15.61274,15.62493,15.60979,15.62045,125000000.0
2007-07-20 04:45:00,15.62286,15.62748,15.60858,15.60858,99000000.0
2007-07-20 05:00:00,15.61289,15.62616,15.60845,15.62172,108000000.0
2007-07-20 05:15:00,15.62025,15.62439,15.61022,15.61961,129000000.0
2007-07-20 05:30:00,15.60783,15.62215,15.60568,15.61955,107000000.0
2007-07-20 05:45:00,15.60713,15.62648,15.60616,15.62235,100000000.0
2007-07-20 06:00:00,15.62298,15.62348,15.6068,15.62174,126000000.0
2007-07-20 06:15:00,15.62647,15.62648,15.60737,15.60989,102000000.0
2007-07-20 06:30:00,15.60862,15.62729,15.60862,15.62357,126000000.0
2007-07-20 06:45:00,15.62412,15.62875,15.61064,15.61097,121000000.0
2007-07-20 07:00:00,15.62443,15.62701,15.61208,15.62361,127000000.0
2007-07-20 07:15:00,15.63048,15.63048,15.60963,15.62137,102000000.0
2007-07-20 07:30:00,15.60945,15.62622,15.60933,15.62487,141000000.0
2007-07-20 07:45:00,15.62798,15.62847,15.61206,15.62518,139000000.0
2007-07-20 08:00:00,15.6161,15.6304,15.60962,15.61184,190000000.0
2007-07-20 08:15:00,15.60882,15.62548,15.60756,15.60962,159000000.0
2007-07-20 08:30:00,15.61948,15.62591,15.60193,15.62329,156000000.0
2007-07-20 08:45:00,15.62597,15.63217,15.60777,15.63209,185000000.0
2007-07-20 09:00:00,15.63091,15.63453,15.61767,15.62288,147000000.0
2007-07-20 09:15:00,15.62335,15.63797,15.62105,15.63773,194000000.0
2007-07-20 09:30:00,15.63812,15.65297,15.62534,15.64758,177000000.0
2007-07-20 09:45:00,15.63497,15.65058,15.62896,15.63474,199000000.0
2007-07-20 10:00:00,15.63498,15.64591,15.62631,15.63878,197000000.0
2007-07-20 10:15:00,15.63803,15.6435,15.62442,15.63396,125000000.0
2007-07-20 10:30:00,15.62325,15.63981,15.62023,15.63753,223000000.0
2007-07-20 10:45:00,15.63797,15.63848,15.60619,15.62091,190000000.0
2007-07-20 11:00:00,15.61059,15.62973,15.60694,15.612,200000000.0
2007-07-20 11:15:00,15.62276,15.64056,15.61377,15.63872,204000000.0
2007-07-20 11:30:00,15.62628,15.64097,15.61842,15.63254,191000000.0
2007-07-20 11:45:00,15.6239,15.63588,15.61571,15.62439,173000000.0
2007-07-20 12:00:00,15.62725,15.63805,15.62003,15.63685,236000000.0
2007-07-20 12:15:00,15.63569,15.63775,15.62075,15.62489,274000000.0
2007-07-20 12:30:00,15.63897,15.64125,15.62355,15.64125,191000000.0
2007-07-20 12:45:00,15.63142,15.64214,15.62847,15.62883,131000000.0
2007-07-20 13:00:00,15.63913,15.64193,15.62437,15.63258,166000000.0
2007-07-20 13:15:00,15.63277,15.63683,15.617,15.62227,136000000.0
2007-07-20 13:30:00,15.62025,15.63324,15.60959,15.62924,146000000.0
2007-07-20 13:45:00,15.6179,15.63109,15.59968,15.59968,123000000.0
2007-07-20 14:00:00,15.60851,15.61501,15.58573,15.60094,133000000.0
2007-07-20 14:15:00,15.593,15.6043,15.58369,15.58542,153000000.0
2007-07-20 14:30:00,15.5963,15.60856,15.58182,15.6077,195000000.0
2007-07-20 14:45:00,15.60901,15.61047,15.59458,15.61047,167000000.0
2007-07-20 15:00:00,15.60709,15.61577,15.60034,15.60853,146000000.0
2007-07-20 15:15:00,15.5987,15.61148,15.59575,15.60783,126000000.0
2007-07-20 15:30:00,15.60616,15.6091,15.5871,15.5871,127000000.0
2007-07-20 15:45:00,15.60012,15.60648,15.56886,15.57038,133000000.0
2007-07-20 16:00:00,15.5709,15.58358,15.56199,15.57467,138000000.0
2007-07-20 16:15:00,15.5613,15.56987,15.49884,15.5168,129000000.0
2007-07-20 16:30:00,15.50662,15.51533,15.44355,15.4785,120000000.0
2007-07-20 16:45:00,15.47726,15.4995,15.46768,15.49021,127000000.0
2007-07-20 17:00:00,15.48648,15.5101,15.47412,15.50532,118000000.0
2007-07-20 17:15:00,15.50036,15.51178,15.48192,15.48773,125000000.0
2007-07-20 17:30:00,15.50234,15.50564,15.48282,15.49194,137000000.0
2007-07-20 17:45:00,15.49235,15.49743,15.47757,15.47765,134000000.0
2007-07-20 18:00:00,15.47789,15.49527,15.47365,15.49359,128000000.0
2007-07-20 18:15:00,15.48254,15.50478,15.48082,15.49392,133000000.0
2007-07-20 18:30:00,15.50301,15.5032,15.47879,15.49203,131000000.0
2007-07-20 18:45:00,15.48477,15.50282,15.47074,15.47113,131000000.0
2007-07-20 19:00:00,15.47206,15.48778,15.46903,15.48377,117000000.0
2007-07-20 19:15:00,15.47427,15.4819,15.46601,15.46747,137000000.0
2007-07-20 19:30:00,15.46321,15.48909,15.4593,15.47569,127000000.0
2007-07-20 19:45:00,15.48523,15.49048,15.4689,15.48233,126000000.0
2007-07-20 20:00:00,15.4758,15.4992,15.46602,15.4992,132000000.0
2007-07-20 20:15:00,15.48877,15.50032,15.48532,15.49658,161000000.0
2007-07-20 20:30:00,15.48494,15.4954,15.48026,15.48049,130000000.0
2007-07-20 20:45:00,15.48104,15.50436,15.48104,15.49151,127000000.0
2007-07-20 21:00:00,15.49038,15.5027,15.48201,15.48372,125000000.0
2007-07-20 21:15:00,15.49847,15.50269,15.48332,15.49001,135000000.0
2007-07-20 21:30:00,15.49421,15.50247,15.48556,15.48865,128000000.0
2007-07-20 21:45:00,15.4889,15.50276,15.48077,15.48345,115000000.0
2007-07-20 22:00:00,15.48421,15.50248,15.48236,15.48888,140000000.0
2007-07-20 22:15:00,15.48914,15.50706,15.48802,15.49075,97000000.0
2007-07-20 22:30:00,15.49218,15.50533,15.48969,15.4965,126000000.0
2007-07-20 22:45:00,15.49914,15.5134,15.48826,15.48936,123000000.0
2007-07-23 02:00:00,15.49503,15.51148,15.49035,15.49227,127000000.0
2007-07-23 02:15:00,15.49108,15.50467,15.48752,15.49259,127000000.0
2007-07-23 02:30:00,15.49314,15.50574,15.48302,15.48302,132000000.0
2007-07-23 02:45:00,15.48258,15.49795,15.45753,15.46344,123000000.0
2007-07-23 03:00:00,15.46487,15.48163,15.45704,15.4736,144000000.0
2007-07-23 03:15:00,15.46214,15.46651,15.4347,15.46304,141000000.0
2007-07-23 03:30:00,15.45445,15.47057,15.4489,15.46317,139000000.0
2007-07-23 03:45:00,15.45057,15.46689,15.44444,15.45765,137000000.0
2007-07-23 04:00:00,15.44693,15.46671,15.44665,15.46368,118000000.0
2007-07-23 04:15:00,15.45109,15.47093,15.45077,15.47093,123000000.0
2007-07-23 04:30:00,15.46397,15.4878,15.45999,15.48242,122000000.0
2007-07-23 04:45:00,15.48437,15.48841,15.469,15.4831,114000000.0
2007-07-23 05:00:00,15.47207,15.48831,15.46504,15.48451,132000000.0
2007-07-23 05:15:00,15.47053,15.4845,15.45643,15.47097,135000000.0
2007-07-23 05:30:00,15.45798,15.47681,15.45433,15.47681,124000000.0
2007-07-23 05:45:00,15.46491,15.47617,15.45749,15.45987,119000000.0
2007-07-23 06:00:00,15.46941,15.48176,15.45894,15.47883,149000000.0
2007-07-23 06:15:00,15.46556,15.48077,15.45814,15.46738,121000000.0
2007-07-23 06:30:00,15.45987,15.47193,15.4549,15.46817,130000000.0
2007-07-23 06:45:00,15.45752,15.47395,15.45599,15.47082,121000000.0
2007-07-23 07:00:00,15.45986,15.47231,15.45054,15.46413,127000000.0
2007-07-23 07:15:00,15.45375,15.46723,15.44877,15.45908,104000000.0
2007-07-23 07:30:00,15.45034,15.46569,15.44977,15.46293,141000000.0
2007-07-23 07:45:00,15.46396,15.46479,15.44315,15.45605,139000000.0
2007-07-23 08:00:00,15.45448,15.46013,15.44211,15.45667,190000000.0
2007-07-23 08:15:00,15.44607,15.46853,15.44607,15.46533,159000000.0
2007-07-23 08:30:00,15.45703,15.46815,15.44733,15.46651,166000000.0
2007-07-23 08:45:00,15.4647,15.48693,15.45653,15.46732,185000000.0
2007-07-23 09:00:00,15.47915,15.48956,15.46743,15.48233,147000000.0
2007-07-23 09:15:00,15.47951,15.48261,15.44313,15.44758,194000000.0
2007-07-23 09:30:00,15.45657,15.46737,15.44496,15.45559,177000000.0
2007-07-23 09:45:00,15.45446,15.46701,15.44484,15.44659,199000000.0
2007-07-23 10:00:00,15.44621,15.46587,15.44621,15.44671,197000000.0
2007-07-23 10:15:00,15.44606,15.46828,15.44606,15.46513,125000000.0
2007-07-23 10:30:00,15.46908,15.47583,15.45339,15.47374,223000000.0
2007-07-23 10:45:00,15.46175,15.48733,15.46118,15.47164,190000000.0
2007-07-23 11:00:00,15.48475,15.48673,15.46537,15.4672,200000000.0
2007-07-23 11:15:00,15.4699,15.49009,15.46659,15.4791,204000000.0
2007-07-23 11:30:00,15.49278,15.51299,15.48145,15.49746,191000000.0
2007-07-23 11:45:00,15.5064,15.51948,15.49838,15.50354,173000000.0
2007-07-23 12:00:00,15.5166,15.52971,15.50201,15.51396,245000000.0
2007-07-23 12:15:00,15.51304,15.51425,15.48508,15.49961,284000000.0
2007-07-23 12:30:00,15.48785,15.50277,15.47736,15.48856,207000000.0
2007-07-23 12:45:00,15.48547,15.50315,15.47336,15.50047,131000000.0
2007-07-23 13:00:00,15.48694,15.51265,15.48653,15.50669,166000000.0
2007-07-23 13:15:00,15.49446,15.50901,15.48878,15.49599,145000000.0
2007-07-23 13:30:00,15.4982,15.51301,15.4915,15.5028,146000000.0
2007-07-23 13:45:00,15.51211,15.51982,15.49987,15.51102,131000000.0
2007-07-23 14:00:00,15.5115,15.51648,15.48753,15.49897,144000000.0
2007-07-23 14:15:00,15.48935,15.50362,15.48329,15.50273,153000000.0
2007-07-23 14:30:00,15.49196,15.50691,15.48948,15.50646,195000000.0
2007-07-23 14:45:00,15.50897,15.51533,15.49411,15.50942,184000000.0
2007-07-23 15:00:00,15.49881,15.51711,15.49713,15.51209,146000000.0
2007-07-23 15:15:00,15.5109,15.52053,15.50097,15.51499,126000000.0
2007-07-23 15:30:00,15.50216,15.516,15.48924,15.50596,127000000.0
2007-07-23 15:45:00,15.5054,15.5083,15.48924,15.49962,133000000.0
2007-07-23 16:00:00,15.48918,15.50224,15.48326,15.49733,138000000.0
2007-07-23 16:15:00,15.49217,15.50657,15.4887,15.50289,129000000.0
2007-07-23 16:30:00,15.49214,15.50525,15.48937,15.49249,120000000.0
2007-07-23 16:45:00,15.50104,15.51452,15.4913,15.49749,127000000.0
2007-07-23 17:00:00,15.50928,15.51145,15.49533,15.50856,103000000.0
2007-07-23 17:15:00,15.49691,15.51436,15.49691,15.51384,125000000.0
2007-07-23 17:30:00,15.515,15.51784,15.49785,15.51213,130000000.0
2007-07-23 17:45:00,15.49941,15.51412,15.49754,15.50984,134000000.0
2007-07-23 18:00:00,15.5073,15.51436,15.49889,15.51228,119000000.0
2007-07-23 18:15:00,15.51434,15.51623,15.49726,15.50128,133000000.0
2007-07-23 18:30:00,15.51035,15.51593,15.49937,15.50325,131000000.0
2007-07-23 18:45:00,15.50403,15.51997,15.49926,15.50872,131000000.0
2007-07-23 19:00:00,15.50864,15.51677,15.49392,15.50825,86000000.0
2007-07-23 19:15:00,15.49832,15.52048,15.49832,15.51767,126000000.0
2007-07-23 19:30:00,15.50463,15.52174,15.504,15.51344,117000000.0
2007-07-23 19:45:00,15.51698,15.52048,15.50288,15.514,66000000.0
2007-07-23 20:00:00,15.51136,15.51139,15.49694,15.50837,132000000.0
2007-07-23 20:15:00,15.50947,15.51115,15.492,15.49421,161000000.0
2007-07-23 20:30:00,15.49579,15.50991,15.49477,15.50743,122000000.0
2007-07-23 20:45:00,15.49772,15.51148,15.49719,15.49939,113000000.0
2007-07-23 21:00:00,15.49784,15.51022,15.48988,15.49093,111000000.0
2007-07-23 21:15:00,15.50647,15.50696,15.48976,15.49132,102000000.0
2007-07-23 21:30:00,15.49186,15.50548,15.48645,15.48859,112000000.0
2007-07-23 21:45:00,15.49343,15.49936,15.47744,15.47839,106000000.0
2007-07-23 22:00:00,15.47891,15.4966,15.47723,15.48027,102000000.0
2007-07-23 22:15:00,15.48236,15.48665,15.4501,15.45945,123000000.0
2007-07-23 22:30:00,15.461,15.47433,15.45644,15.45706,110000000.0
2007-07-23 22:45:00,15.45998,15.48166,15.45569,15.46789,111000000.0
2007-07-23 23:00:00,15.46891,15.4817,15.46367,15.46828,122000000.0
2007-07-23 23:15:00,15.46615,15.47658,15.45133,15.45634,90000000.0
2007-07-23 23:30:00,15.459,15.47405,15.45282,15.45564,130000000.0
2007-07-23 23:45:00,15.4556,15.47589,15.45348,15.46504,138000000.0
2007-07-24 00:00:00,15.46717,15.48048,15.46357,15.46787,74000000.0
2007-07-24 00:15:00,15.46849,15.48448,15.46802,15.47167,88000000.0
2007-07-24 00:30:00,15.47377,15.48641,15.46607,15.48047,69000000.0
2007-07-24 00:45:00,15.48047,15.48048,15.46164,15.46487,111000000.0
2007-07-24 01:00:00,15.46378,15.47817,15.45909,15.45955,110000000.0
2007-07-24 01:15:00,15.46454,15.4767,15.4524,15.46349,111000000.0
2007-07-24 01:30:00,15.46467,15.47928,15.45018,15.45208,96000000.0
2007-07-24 01:45:00,15.45498,15.46366,15.44667,15.45248,107000000.0
2007-07-24 02:00:00,15.45426,15.46807,15.40934,15.42126,106000000.0
2007-07-24 02:15:00,15.4191,15.43405,15.40963,15.41183,125000000.0
2007-07-24 02:30:00,15.40865,15.4181,15.39457,15.40626,137000000.0
2007-07-24 02:45:00,15.40502,15.41907,15.39175,15.39526,125000000.0
2007-07-24 03:00:00,15.402,15.41776,15.39455,15.4036,139000000.0
2007-07-24 03:15:00,15.40729,15.42138,15.39881,15.40468,130000000.0
2007-07-24 03:30:00,15.40678,15.42913,15.40489,15.41272,139000000.0
2007-07-24 03:45:00,15.41408,15.42861,15.40901,15.41392,127000000.0
2007-07-24 04:00:00,15.41519,15.42468,15.39371,15.40253,113000000.0
2007-07-24 04:15:00,15.40482,15.41205,15.39013,15.39327,103000000.0
2007-07-24 04:30:00,15.39186,15.40971,15.39186,15.3952,118000000.0
2007-07-24 04:45:00,15.39688,15.41149,15.3848,15.40366,115000000.0
2007-07-24 05:00:00,15.40281,15.40781,15.37999,15.40594,139000000.0
2007-07-24 05:15:00,15.40391,15.40824,15.39312,15.40206,131000000.0
2007-07-24 05:30:00,15.39428,15.41024,15.38906,15.39131,116000000.0
2007-07-24 05:45:00,15.39035,15.40753,15.3898,15.40433,122000000.0
2007-07-24 06:00:00,15.3943,15.40924,15.39217,15.40628,145000000.0
2007-07-24 06:15:00,15.39488,15.4094,15.39213,15.40556,125000000.0
2007-07-24 06:30:00,15.39462,15.40765,15.38599,15.39682,126000000.0
2007-07-24 06:45:00,15.38605,15.4052,15.38605,15.39226,128000000.0
2007-07-24 07:00:00,15.40123,15.41558,15.39367,15.40352,127000000.0
2007-07-24 07:15:00,15.41326,15.42351,15.40265,15.42057,119000000.0
2007-07-24 07:30:00,15.4175,15.4208,15.40368,15.41641,131000000.0
2007-07-24 07:45:00,15.40624,15.41876,15.39554,15.41876,139000000.0
2007-07-24 08:00:00,15.4088,15.42379,15.39898,15.41004,190000000.0
2007-07-24 08:15:00,15.40745,15.42205,15.3936,15.40433,159000000.0
2007-07-24 08:30:00,15.39388,15.41325,15.38932,15.41325,166000000.0
2007-07-24 08:45:00,15.40277,15.42147,15.40235,15.41529,185000000.0
2007-07-24 09:00:00,15.40425,15.42316,15.40396,15.42059,147000000.0
2007-07-24 09:15:00,15.40961,15.42278,15.39481,15.41405,194000000.0
2007-07-24 09:30:00,15.40339,15.41629,15.39722,15.41298,177000000.0
2007-07-24 09:45:00,15.40998,15.41484,15.38825,15.40582,199000000.0
2007-07-24 10:00:00,15.39598,15.41153,15.39208,15.40604,197000000.0
2007-07-24 10:15:00,15.40436,15.4174,15.39035,15.41704,125000000.0
2007-07-24 10:30:00,15.41801,15.42813,15.40043,15.41516,223000000.0
2007-07-24 10:45:00,15.42337,15.42548,15.40939,15.4114,182000000.0
2007-07-24 11:00:00,15.42368,15.43452,15.41345,15.42111,200000000.0
2007-07-24 11:15:00,15.42166,15.43856,15.41729,15.42564,204000000.0
2007-07-24 11:30:00,15.41603,15.43895,15.415,15.43339,191000000.0
2007-07-24 11:45:00,15.4337,15.43504,15.41597,15.4304,152000000.0
2007-07-24 12:00:00,15.41707,15.42934,15.41122,15.42694,233000000.0
2007-07-24 12:15:00,15.41681,15.44906,15.41301,15.44765,284000000.0
2007-07-24 12:30:00,15.4411,15.44886,15.4294,15.44466,207000000.0
2007-07-24 12:45:00,15.43688,15.44726,15.42969,15.43034,131000000.0
2007-07-24 13:00:00,15.4397,15.44324,15.42456,15.42899,166000000.0
2007-07-24 13:15:00,15.43748,15.43986,15.42328,15.43522,145000000.0
2007-07-24 13:30:00,15.43365,15.44367,15.42327,15.4289,146000000.0
2007-07-24 13:45:00,15.43979,15.45988,15.4319,15.45888,131000000.0
2007-07-24 14:00:00,15.44651,15.46136,15.43634,15.44971,144000000.0
2007-07-24 14:15:00,15.44996,15.46,15.43664,15.44908,144000000.0
2007-07-24 14:30:00,15.44895,15.4532,15.41076,15.42464,195000000.0
2007-07-24 14:45:00,15.41347,15.43944,15.41257,15.43126,184000000.0
2007-07-24 15:00:00,15.43134,15.43134,15.39637,15.39637,146000000.0
2007-07-24 15:15:00,15.39923,15.41094,15.38273,15.40798,126000000.0
2007-07-24 15:30:00,15.41157,15.41411,15.38611,15.40812,127000000.0
2007-07-24 15:45:00,15.39732,15.41083,15.3932,15.39436,133000000.0
2007-07-24 16:00:00,15.40556,15.41925,15.3941,15.39762,138000000.0
2007-07-24 16:15:00,15.39784,15.4189,15.39725,15.4024,129000000.0
2007-07-24 16:30:00,15.41067,15.43019,15.40295,15.41566,120000000.0
2007-07-24 16:45:00,15.42498,15.42843,15.41206,15.41866,127000000.0
2007-07-24 17:00:00,15.41197,15.43028,15.40515,15.40644,118000000.0
2007-07-24 17:15:00,15.4161,15.41756,15.39994,15.41508,125000000.0
2007-07-24 17:30:00,15.40851,15.4184,15.40055,15.40247,137000000.0
2007-07-24 17:45:00,15.41062,15.41373,15.39329,15.40937,134000000.0
2007-07-24 18:00:00,15.39726,15.41846,15.39726,15.40679,128000000.0
2007-07-24 18:15:00,15.41618,15.42896,15.4046,15.42146,133000000.0
2007-07-24 18:30:00,15.41246,15.44146,15.41246,15.41957,131000000.0
2007-07-24 18:45:00,15.42033,15.43749,15.41889,15.43144,136000000.0
2007-07-24 19:00:00,15.43312,15.4382,15.41487,15.41487,117000000.0
2007-07-24 19:15:00,15.41405,15.43616,15.41375,15.42215,137000000.0
2007-07-24 19:30:00,15.41906,15.43706,15.41894,15.43263,103000000.0
2007-07-24 19:45:00,15.4227,15.4355,15.40971,15.41977,126000000.0
2007-07-24 20:00:00,15.41931,15.42344,15.40388,15.40639,132000000.0
2007-07-24 20:15:00,15.41633,15.41695,15.39911,15.39996,152000000.0
2007-07-24 20:30:00,15.40302,15.40937,15.37772,15.3898,130000000.0
2007-07-24 20:45:00,15.3996,15.40353,15.37515,15.38629,127000000.0
2007-07-24 21:00:00,15.37327,15.3878,15.35346,15.35346,125000000.0
2007-07-24 21:15:00,15.35379,15.36866,15.3471,15.35646,130000000.0
2007-07-24 21:30:00,15.35674,15.36815,15.33894,15.33894,135000000.0
2007-07-24 21:45:00,15.33973,15.35733,15.33101,15.33385,122000000.0
2007-07-24 22:00:00,15.33379,15.36274,15.33236,15.34747,140000000.0
2007-07-24 22:15:00,15.34787,15.36709,15.34768,15.35268,132000000.0
2007-07-24 22:30:00,15.35564,15.37092,15.35171,15.35827,125000000.0
2007-07-24 22:45:00,15.37648,15.37648,15.35689,15.35829,116000000.0
2007-07-24 23:00:00,15.35899,15.37062,15.34003,15.34003,124000000.0
2007-07-24 23:15:00,15.33814,15.35222,15.32656,15.33023,124000000.0
2007-07-24 23:30:00,15.33361,15.35504,15.33158,15.34008,139000000.0
2007-07-24 23:45:00,15.34136,15.3635,15.3401,15.35204,130000000.0
2007-07-25 00:00:00,15.34997,15.35967,15.34155,15.3436,104000000.0
2007-07-25 00:15:00,15.3431,15.35512,15.33596,15.34223,117000000.0
2007-07-25 00:30:00,15.34087,15.35779,15.33766,15.35056,123000000.0
2007-07-25 00:45:00,15.35544,15.37201,15.35024,15.35779,121000000.0
2007-07-25 01:00:00,15.35584,15.36679,15.35331,15.36484,109000000.0
2007-07-25 01:15:00,15.36353,15.37668,15.34566,15.34606,111000000.0
2007-07-25 01:30:00,15.349,15.36174,15.33967,15.3419,102000000.0
2007-07-25 01:45:00,15.34048,15.36345,15.34045,15.35609,104000000.0
2007-07-25 02:00:00,15.36035,15.37369,15.34752,15.35641,123000000.0
2007-07-25 02:15:00,15.35868,15.37407,15.35241,15.35337,127000000.0
2007-07-25 02:30:00,15.35302,15.36334,15.322,15.32931,139000000.0
2007-07-25 02:45:00,15.33065,15.34097,15.31238,15.31367,129000000.0
2007-07-25 03:00:00,15.3154,15.33587,15.3007,15.33271,144000000.0
2007-07-25 03:15:00,15.32417,15.33554,15.31251,15.32794,142000000.0
2007-07-25 03:30:00,15.32036,15.34517,15.31647,15.33652,141000000.0
2007-07-25 03:45:00,15.33489,15.33912,15.31575,15.32434,133000000.0
2007-07-25 04:00:00,15.33426,15.33426,15.31424,15.3158,120000000.0
2007-07-25 04:15:00,15.32505,15.3275,15.31043,15.31537,128000000.0
2007-07-25 04:30:00,15.31566,15.33046,15.30854,15.32726,122000000.0
2007-07-25 04:45:00,15.31861,15.3309,15.31307,15.31732,114000000.0
2007-07-25 05:00:00,15.32963,15.3313,15.31407,15.3263,114000000.0
2007-07-25 05:15:00,15.31521,15.33468,15.31421,15.32911,131000000.0
2007-07-25 05:30:00,15.32075,15.34328,15.31793,15.33179,127000000.0
2007-07-25 05:45:00,15.34108,15.35043,15.32945,15.34183,126000000.0
2007-07-25 06:00:00,15.34946,15.35989,15.33843,15.3458,141000000.0
2007-07-25 06:15:00,15.3544,15.35815,15.34097,15.35552,111000000.0
2007-07-25 06:30:00,15.3589,15.36759,15.34631,15.36574,126000000.0
2007-07-25 06:45:00,15.3656,15.37459,15.35068,15.37011,128000000.0
2007-07-25 07:00:00,15.37055,15.37964,15.35773,15.37511,127000000.0
2007-07-25 07:15:00,15.36183,15.37975,15.36157,15.36434,119000000.0
2007-07-25 07:30:00,15.3704,15.37362,15.35117,15.36344,141000000.0
2007-07-25 07:45:00,15.35488,15.3704,15.34956,15.36688,139000000.0
2007-07-25 08:00:00,15.35837,15.36899,15.34562,15.35806,190000000.0
2007-07-25 08:15:00,15.35612,15.36435,15.3299,15.33857,159000000.0
2007-07-25 08:30:00,15.32908,15.35234,15.32844,15.34649,166000000.0
2007-07-25 08:45:00,15.33534,15.34511,15.31423,15.3241,185000000.0
2007-07-25 09:00:00,15.33293,15.34865,15.32395,15.34323,147000000.0
2007-07-25 09:15:00,15.34294,15.35151,15.32436,15.32976,194000000.0
2007-07-25 09:30:00,15.33922,15.35057,15.33312,15.33312,177000000.0
2007-07-25 09:45:00,15.34302,15.35827,15.33297,15.34139,199000000.0
2007-07-25 10:00:00,15.35359,15.36478,15.34046,15.36025,197000000.0
2007-07-25 10:15:00,15.36258,15.36258,15.3348,15.34468,125000000.0
2007-07-25 10:30:00,15.348,15.35716,15.3254,15.3538,223000000.0
2007-07-25 10:45:00,15.34846,15.37148,15.34552,15.35746,190000000.0
2007-07-25 11:00:00,15.35911,15.37123,15.34309,15.34309,200000000.0
2007-07-25 11:15:00,15.35257,15.36014,15.33878,15.35647,204000000.0
2007-07-25 11:30:00,15.34628,15.36359,15.34408,15.36255,191000000.0
2007-07-25 11:45:00,15.36208,15.3678,15.34733,15.35163,173000000.0
2007-07-25 12:00:00,15.36239,15.37541,15.34987,15.36065,245000000.0
2007-07-25 12:15:00,15.36088,15.38315,15.35985,15.38315,284000000.0
2007-07-25 12:30:00,15.37632,15.39088,15.36903,15.37986,207000000.0
2007-07-25 12:45:00,15.38395,15.39255,15.37051,15.38879,131000000.0
2007-07-25 13:00:00,15.38645,15.39077,15.37483,15.38582,166000000.0
2007-07-25 13:15:00,15.37672,15.41297,15.37672,15.40075,145000000.0
2007-07-25 13:30:00,15.41226,15.41516,15.39297,15.40153,146000000.0
2007-07-25 13:45:00,15.40383,15.40694,15.38544,15.39703,131000000.0
2007-07-25 14:00:00,15.39827,15.39832,15.36987,15.39313,144000000.0
2007-07-25 14:15:00,15.37996,15.40338,15.37797,15.39894,153000000.0
2007-07-25 14:30:00,15.38774,15.40113,15.37878,15.38019,195000000.0
2007-07-25 14:45:00,15.38023,15.39512,15.37761,15.38911,184000000.0
2007-07-25 15:00:00,15.38842,15.39115,15.37333,15.37333,146000000.0
2007-07-25 15:15:00,15.38479,15.3856,15.36488,15.38113,126000000.0
2007-07-25 15:30:00,15.37921,15.39727,15.37149,15.38544,127000000.0
2007-07-25 15:45:00,15.39529,15.39952,15.38144,15.38207,133000000.0
2007-07-25 16:00:00,15.38527,15.40169,15.374,15.39694,138000000.0
2007-07-25 16:15:00,15.38272,15.39503,15.36422,15.37107,122000000.0
2007-07-25 16:30:00,15.37841,15.37841,15.34914,15.34914,120000000.0
2007-07-25 16:45:00,15.3496,15.37172,15.33998,15.36322,127000000.0
2007-07-25 17:00:00,15.36598,15.38191,15.35389,15.36798,118000000.0
2007-07-25 17:15:00,15.37319,15.38364,15.34991,15.36525,125000000.0
2007-07-25 17:30:00,15.37642,15.3857,15.35565,15.38089,137000000.0
2007-07-25 17:45:00,15.3823,15.38248,15.36326,15.36667,134000000.0
2007-07-25 18:00:00,15.36241,15.37719,15.35173,15.36565,128000000.0
2007-07-25 18:15:00,15.35413,15.3765,15.3519,15.36349,133000000.0
2007-07-25 18:30:00,15.3634,15.37831,15.35651,15.36826,131000000.0
2007-07-25 18:45:00,15.3577,15.37238,15.35166,15.37064,131000000.0
2007-07-25 19:00:00,15.36055,15.3752,15.35142,15.35373,103000000.0
2007-07-25 19:15:00,15.36295,15.36878,15.35195,15.35198,137000000.0
2007-07-25 19:30:00,15.3595,15.37484,15.34935,15.37484,125000000.0
2007-07-25 19:45:00,15.37725,15.37983,15.3602,15.36491,126000000.0
2007-07-25 20:00:00,15.37185,15.37689,15.35853,15.37689,132000000.0
2007-07-25 20:15:00,15.36639,15.38321,15.36415,15.37153,161000000.0
2007-07-25 20:30:00,15.36887,15.38145,15.36582,15.37755,130000000.0
2007-07-25 20:45:00,15.36898,15.39748,15.36851,15.39748,132000000.0
2007-07-25 21:00:00,15.38255,15.41082,15.3818,15.39842,125000000.0
2007-07-25 21:15:00,15.40038,15.40951,15.38405,15.38488,130000000.0
2007-07-25 21:30:00,15.38573,15.40074,15.37884,15.38065,126000000.0
2007-07-25 21:45:00,15.38156,15.40244,15.3791,15.38358,108000000.0
2007-07-25 22:00:00,15.38216,15.39836,15.37371,15.37379,140000000.0
2007-07-25 22:15:00,15.37165,15.39248,15.37073,15.37388,121000000.0
2007-07-25 22:30:00,15.37625,15.39548,15.37625,15.38092,113000000.0
2007-07-25 22:45:00,15.38311,15.40121,15.38071,15.38148,116000000.0
2007-07-25 23:00:00,15.39747,15.40026,15.38137,15.38377,122000000.0
2007-07-25 23:15:00,15.3836,15.39548,15.37141,15.38108,97000000.0
2007-07-25 23:30:00,15.38317,15.40231,15.37759,15.37827,127000000.0
2007-07-25 23:45:00,15.38049,15.39648,15.37861,15.38069,108000000.0
2007-07-26 00:00:00,15.3809,15.40248,15.3809,15.39067,92000000.0
2007-07-26 00:15:00,15.39154,15.40319,15.3811,15.38198,89000000.0
2007-07-26 00:30:00,15.39598,15.40334,15.37566,15.39088,116000000.0
2007-07-26 00:45:00,15.39092,15.40648,15.3811,15.3811,121000000.0
2007-07-26 01:00:00,15.38147,15.39848,15.37722,15.37857,111000000.0
2007-07-26 01:15:00,15.3795,15.39557,15.37863,15.38278,111000000.0
2007-07-26 01:30:00,15.38154,15.39748,15.37816,15.38288,111000000.0
2007-07-26 01:45:00,15.38538,15.40918,15.38538,15.39266,104000000.0
2007-07-26 02:00:00,15.40098,15.40545,15.38266,15.39011,112000000.0
2007-07-26 02:15:00,15.3909,15.40694,15.38972,15.39387,126000000.0
2007-07-26 02:30:00,15.39408,15.41222,15.39294,15.40315,119000000.0
2007-07-26 02:45:00,15.40219,15.41576,15.40118,15.40765,116000000.0
2007-07-26 03:00:00,15.41353,15.42734,15.39922,15.39922,142000000.0
2007-07-26 03:15:00,15.40285,15.41509,15.39255,15.41509,143000000.0
2007-07-26 03:30:00,15.40402,15.41574,15.39859,15.3987,147000000.0
2007-07-26 03:45:00,15.41086,15.41448,15.39554,15.40717,127000000.0
2007-07-26 04:00:00,15.39631,15.40827,15.38815,15.38933,124000000.0
2007-07-26 04:15:00,15.38607,15.39775,15.38151,15.39768,107000000.0
2007-07-26 04:30:00,15.39915,15.40587,15.38649,15.39815,118000000.0
2007-07-26 04:45:00,15.39841,15.40562,15.38983,15.39466,119000000.0
2007-07-26 05:00:00,15.40446,15.407,15.38706,15.38765,99000000.0
2007-07-26 05:15:00,15.39636,15.40648,15.3867,15.40598,106000000.0
2007-07-26 05:30:00,15.39002,15.41017,15.38857,15.40775,96000000.0
2007-07-26 05:45:00,15.40997,15.41097,15.39407,15.41088,95000000.0
2007-07-26 06:00:00,15.3989,15.41158,15.39472,15.40057,146000000.0
2007-07-26 06:15:00,15.39971,15.4196,15.39812,15.41782,126000000.0
2007-07-26 06:30:00,15.40723,15.42127,15.39538,15.40025,126000000.0
2007-07-26 06:45:00,15.39987,15.41171,15.39464,15.40693,128000000.0
2007-07-26 07:00:00,15.39789,15.41215,15.39789,15.40739,119000000.0
2007-07-26 07:15:00,15.39624,15.40902,15.38273,15.39508,119000000.0
2007-07-26 07:30:00,15.38672,15.40634,15.38582,15.40128,141000000.0
2007-07-26 07:45:00,15.40196,15.40271,15.37684,15.38006,139000000.0
2007-07-26 08:00:00,15.39079,15.39535,15.37837,15.38302,190000000.0
2007-07-26 08:15:00,15.38591,15.39783,15.38189,15.38334,159000000.0
2007-07-26 08:30:00,15.39555,15.39618,15.37824,15.39087,166000000.0
2007-07-26 08:45:00,15.39088,15.39494,15.378,15.39141,185000000.0
2007-07-26 09:00:00,15.38916,15.3925,15.36068,15.36451,147000000.0
2007-07-26 09:15:00,15.36472,15.38496,15.35844,15.38495,194000000.0
2007-07-26 09:30:00,15.37077,15.38739,15.3663,15.38152,166000000.0
2007-07-26 09:45:00,15.36953,15.38573,15.36698,15.38074,192000000.0
2007-07-26 10:00:00,15.36919,15.38542,15.36519,15.38073,197000000.0
2007-07-26 10:15:00,15.38315,15.39102,15.36699,15.37943,125000000.0
2007-07-26 10:30:00,15.37882,15.39021,15.3686,15.38974,223000000.0
2007-07-26 10:45:00,15.39022,15.40298,15.37736,15.38713,190000000.0
2007-07-26 11:00:00,15.40003,15.40084,15.37548,15.37573,193000000.0
2007-07-26 11:15:00,15.38777,15.39243,15.37128,15.38404,204000000.0
2007-07-26 11:30:00,15.37208,15.39054,15.35906,15.37953,191000000.0
2007-07-26 11:45:00,15.39032,15.39498,15.3753,15.38477,173000000.0
2007-07-26 12:00:00,15.37783,15.38891,15.36666,15.36666,245000000.0
2007-07-26 12:15:00,15.3763,15.37916,15.35872,15.37362,284000000.0
2007-07-26 12:30:00,15.36439,15.37865,15.35806,15.37464,207000000.0
2007-07-26 12:45:00,15.36548,15.37939,15.35644,15.37206,131000000.0
2007-07-26 13:00:00,15.35704,15.37217,15.32508,15.33598,166000000.0
2007-07-26 13:15:00,15.33476,15.3413,15.27892,15.31569,145000000.0
2007-07-26 13:30:00,15.32966,15.32966,15.30302,15.30566,146000000.0
2007-07-26 13:45:00,15.3178,15.332,15.30444,15.32981,131000000.0
2007-07-26 14:00:00,15.32243,15.33193,15.30937,15.31035,144000000.0
2007-07-26 14:15:00,15.3194,15.32676,15.29708,15.31136,153000000.0
2007-07-26 14:30:00,15.30529,15.31712,15.27134,15.2867,195000000.0
2007-07-26 14:45:00,15.28257,15.29967,15.27909,15.28643,184000000.0
2007-07-26 15:00:00,15.2989,15.30191,15.23923,15.24485,146000000.0
2007-07-26 15:15:00,15.23648,15.25279,15.21801,15.23902,126000000.0
2007-07-26 15:30:00,15.24887,15.25006,15.22524,15.24576,127000000.0
2007-07-26 15:45:00,15.24717,15.27097,15.23605,15.24003,133000000.0
2007-07-26 16:00:00,15.23946,15.2673,15.20944,15.25031,138000000.0
2007-07-26 16:15:00,15.26416,15.26416,15.2206,15.23192,129000000.0
2007-07-26 16:30:00,15.24016,15.24866,15.22467,15.22925,120000000.0
2007-07-26 16:45:00,15.22967,15.2516,15.22703,15.23292,127000000.0
2007-07-26 17:00:00,15.2443,15.24798,15.21198,15.22803,118000000.0
2007-07-26 17:15:00,15.21774,15.23157,15.20559,15.22067,125000000.0
2007-07-26 17:30:00,15.22043,15.23098,15.19144,15.21303,137000000.0
2007-07-26 17:45:00,15.2215,15.22697,15.19996,15.2136,134000000.0
2007-07-26 18:00:00,15.2153,15.22925,15.20118,15.21582,128000000.0
2007-07-26 18:15:00,15.20254,15.21737,15.19236,15.19584,133000000.0
2007-07-26 18:30:00,15.20571,15.2062,15.18102,15.18838,131000000.0
2007-07-26 18:45:00,15.1826,15.21669,15.17867,15.21553,131000000.0
2007-07-26 19:00:00,15.20775,15.21759,15.1972,15.21464,117000000.0
2007-07-26 19:15:00,15.20144,15.21934,15.17551,15.18205,137000000.0
2007-07-26 19:30:00,15.18258,15.19447,15.16097,15.17368,126000000.0
2007-07-26 19:45:00,15.17156,15.18618,15.16396,15.16444,126000000.0
2007-07-26 20:00:00,15.168,15.17808,15.15489,15.15654,132000000.0
2007-07-26 20:15:00,15.16872,15.16872,15.13965,15.155,161000000.0
2007-07-26 20:30:00,15.15618,15.17502,15.15071,15.15132,130000000.0
2007-07-26 20:45:00,15.15064,15.16427,15.13464,15.14853,128000000.0
2007-07-26 21:00:00,15.15421,15.1744,15.14644,15.1562,125000000.0
2007-07-26 21:15:00,15.15872,15.18574,15.15827,15.16642,130000000.0
2007-07-26 21:30:00,15.16679,15.17711,15.1558,15.16309,135000000.0
2007-07-26 21:45:00,15.16401,15.18114,15.16138,15.16588,122000000.0
2007-07-26 22:00:00,15.16368,15.17648,15.1562,15.15878,113000000.0
2007-07-26 22:15:00,15.16065,15.18376,15.15626,15.171,129000000.0
2007-07-26 22:30:00,15.17242,15.19147,15.15872,15.1604,130000000.0
2007-07-26 22:45:00,15.16294,15.17485,15.15334,15.15427,116000000.0
2007-07-26 23:00:00,15.15709,15.16948,15.12238,15.1273,107000000.0
2007-07-26 23:15:00,15.12908,15.14371,15.11366,15.11384,120000000.0
2007-07-26 23:30:00,15.10928,15.11282,15.07429,15.08798,155000000.0
2007-07-26 23:45:00,15.09106,15.11499,15.08904,15.09134,151000000.0
2007-07-27 00:00:00,15.0976,15.1189,15.0976,15.10446,114000000.0
2007-07-27 00:15:00,15.10718,15.11521,15.0907,15.1003,127000000.0
2007-07-27 00:30:00,15.10452,15.1361,15.09987,15.12717,135000000.0
2007-07-27 00:45:00,15.13225,15.13733,15.11336,15.12589,128000000.0
2007-07-27 01:00:00,15.12573,15.15696,15.12573,15.14789,130000000.0
2007-07-27 01:15:00,15.15282,15.16764,15.14265,15.14335,111000000.0
2007-07-27 01:30:00,15.14095,15.16903,15.14066,15.15693,115000000.0
2007-07-27 01:45:00,15.16151,15.18781,15.15811,15.17515,115000000.0
2007-07-27 02:00:00,15.17926,15.18865,15.16505,15.17056,127000000.0
2007-07-27 02:15:00,15.17125,15.18167,15.16676,15.17023,125000000.0
2007-07-27 02:30:00,15.17027,15.19337,15.17027,15.18643,134000000.0
2007-07-27 02:45:00,15.18757,15.20581,15.18112,15.18823,126000000.0
2007-07-27 03:00:00,15.18606,15.22488,15.1825,15.21664,138000000.0
2007-07-27 03:15:00,15.22367,15.22831,15.20735,15.21218,142000000.0
2007-07-27 03:30:00,15.21327,15.22188,15.19776,15.19776,139000000.0
2007-07-27 03:45:00,15.20883,15.21318,15.1905,15.20848,137000000.0
2007-07-27 04:00:00,15.19652,15.22446,15.19577,15.22446,120000000.0
2007-07-27 04:15:00,15.22164,15.23549,15.21381,15.23549,117000000.0
2007-07-27 04:30:00,15.22963,15.24388,15.22457,15.23919,121000000.0
2007-07-27 04:45:00,15.22946,15.24187,15.22236,15.2236,118000000.0
2007-07-27 05:00:00,15.23332,15.2404,15.22219,15.23482,130000000.0
2007-07-27 05:15:00,15.22295,15.23667,15.21375,15.22313,129000000.0
2007-07-27 05:30:00,15.21254,15.2348,15.20891,15.23215,123000000.0
2007-07-27 05:45:00,15.23328,15.23578,15.2167,15.21716,122000000.0
2007-07-27 06:00:00,15.21841,15.23741,15.21693,15.23044,145000000.0
2007-07-27 06:15:00,15.21686,15.22505,15.20296,15.20445,121000000.0
2007-07-27 06:30:00,15.2041,15.21768,15.1945,15.20542,130000000.0
2007-07-27 06:45:00,15.20764,15.20816,15.1857,15.18786,128000000.0
2007-07-27 07:00:00,15.18951,15.20321,15.1868,15.19013,127000000.0
2007-07-27 07:15:00,15.18765,15.20391,15.1802,15.18091,119000000.0
2007-07-27 07:30:00,15.19127,15.19172,15.15171,15.16304,141000000.0
2007-07-27 07:45:00,15.16054,15.17094,15.15131,15.15666,139000000.0
2007-07-27 08:00:00,15.1552,15.16803,15.12831,15.15763,190000000.0
2007-07-27 08:15:00,15.148,15.17599,15.148,15.14876,159000000.0
2007-07-27 08:30:00,15.15791,15.15791,15.12689,15.14305,166000000.0
2007-07-27 08:45:00,15.15217,15.1586,15.13094,15.13208,185000000.0
2007-07-27 09:00:00,15.14463,15.1603,15.12544,15.1576,147000000.0
2007-07-27 09:15:00,15.1542,15.17475,15.14312,15.16215,194000000.0
2007-07-27 09:30:00,15.17597,15.18519,15.15785,15.18417,177000000.0
2007-07-27 09:45:00,15.17569,15.21757,15.17569,15.2062,199000000.0
2007-07-27 10:00:00,15.21628,15.21876,15.17816,15.19243,197000000.0
2007-07-27 10:15:00,15.18686,15.21787,15.17968,15.20091,125000000.0
2007-07-27 10:30:00,15.20901,15.21822,15.19624,15.20504,223000000.0
2007-07-27 10:45:00,15.20174,15.2426,15.20174,15.22513,190000000.0
2007-07-27 11:00:00,15.23581,15.23682,15.21181,15.21884,205000000.0
2007-07-27 11:15:00,15.22185,15.23997,15.2189,15.23253,204000000.0
2007-07-27 11:30:00,15.2233,15.22973,15.18171,15.2005,191000000.0
2007-07-27 11:45:00,15.21221,15.22697,15.19823,15.20334,173000000.0
2007-07-27 12:00:00,15.21227,15.22201,15.19953,15.21195,245000000.0
2007-07-27 12:15:00,15.22357,15.22385,15.19455,15.21204,284000000.0
2007-07-27 12:30:00,15.19749,15.215,15.19442,15.215,207000000.0
2007-07-27 12:45:00,15.20552,15.22331,15.18811,15.19538,131000000.0
2007-07-27 13:00:00,15.20479,15.20479,15.1664,15.16708,166000000.0
2007-07-27 13:15:00,15.17847,15.1795,15.1466,15.1627,145000000.0
2007-07-27 13:30:00,15.16031,15.17153,15.14623,15.16754,146000000.0
2007-07-27 13:45:00,15.15725,15.17882,15.15587,15.17862,131000000.0
2007-07-27 14:00:00,15.18073,15.1974,15.16637,15.16637,144000000.0
2007-07-27 14:15:00,15.16154,15.18948,15.15807,15.17331,153000000.0
2007-07-27 14:30:00,15.18633,15.21591,15.16975,15.19852,195000000.0
2007-07-27 14:45:00,15.20624,15.22236,15.18578,15.20299,184000000.0
2007-07-27 15:00:00,15.18972,15.20741,15.17279,15.17279,146000000.0
2007-07-27 15:15:00,15.17016,15.20694,15.16976,15.19851,126000000.0
2007-07-27 15:30:00,15.20877,15.21911,15.17649,15.19031,127000000.0
2007-07-27 15:45:00,15.19054,15.1945,15.16976,15.17462,133000000.0
2007-07-27 16:00:00,15.1797,15.21762,15.15871,15.19785,138000000.0
2007-07-27 16:15:00,15.20979,15.21238,15.18678,15.18866,129000000.0
2007-07-27 16:30:00,15.2024,15.20767,15.16893,15.17788,120000000.0
2007-07-27 16:45:00,15.16979,15.18646,15.15103,15.15852,127000000.0
2007-07-27 17:00:00,15.16429,15.19542,15.16352,15.18041,118000000.0
2007-07-27 17:15:00,15.17853,15.19298,15.1611,15.17476,125000000.0
2007-07-27 17:30:00,15.17266,15.18225,15.14948,15.16246,137000000.0
2007-07-27 17:45:00,15.16492,15.1665,15.13438,15.13906,134000000.0
2007-07-27 18:00:00,15.13945,15.1513,15.13043,15.13854,128000000.0
2007-07-27 18:15:00,15.14746,15.18062,15.13642,15.15203,133000000.0
2007-07-27 18:30:00,15.15384,15.18077,15.1474,15.17829,131000000.0
2007-07-27 18:45:00,15.17054,15.17589,15.15311,15.15901,131000000.0
2007-07-27 19:00:00,15.15674,15.16882,15.14759,15.14844,117000000.0
2007-07-27 19:15:00,15.15965,15.17712,15.14677,15.16079,137000000.0
2007-07-27 19:30:00,15.1717,15.18362,15.15755,15.17521,127000000.0
2007-07-27 19:45:00,15.16643,15.18955,15.16045,15.18208,126000000.0
2007-07-27 20:00:00,15.17207,15.19105,15.1618,15.17636,132000000.0
2007-07-27 20:15:00,15.16704,15.17996,15.15615,15.16173,161000000.0
2007-07-27 20:30:00,15.16147,15.17097,15.15554,15.16267,130000000.0
2007-07-27 20:45:00,15.16312,15.18492,15.15886,15.17766,131000000.0
2007-07-27 21:00:00,15.16856,15.18784,15.16441,15.17559,125000000.0
2007-07-27 21:15:00,15.17734,15.19078,15.16748,15.17201,118000000.0
2007-07-27 21:30:00,15.17409,15.18748,15.1682,15.16961,135000000.0
2007-07-27 21:45:00,15.16874,15.17736,15.16483,15.16797,115000000.0
2007-07-27 22:00:00,15.1655,15.17215,15.13973,15.14247,140000000.0
2007-07-27 22:15:00,15.14195,15.15554,15.13383,15.13385,129000000.0
2007-07-27 22:30:00,15.13441,15.14573,15.12882,15.13079,117000000.0
2007-07-27 22:45:00,15.14548,15.14864,15.12914,15.14637,127000000.0
2007-07-30 02:00:00,15.11097,15.14671,15.11097,15.13033,119000000.0
2007-07-30 02:15:00,15.12742,15.14592,15.12598,15.13065,111000000.0
2007-07-30 02:30:00,15.13077,15.15084,15.1284,15.1407,111000000.0
2007-07-30 02:45:00,15.14408,15.15256,15.11987,15.11987,130000000.0
2007-07-30 03:00:00,15.11999,15.13489,15.11296,15.12085,128000000.0
2007-07-30 03:15:00,15.12344,15.14624,15.12344,15.13402,131000000.0
2007-07-30 03:30:00,15.14163,15.14163,15.12427,15.13822,123000000.0
2007-07-30 03:45:00,15.12851,15.14249,15.11253,15.11253,114000000.0
2007-07-30 04:00:00,15.11697,15.13954,15.11239,15.13954,148000000.0
2007-07-30 04:15:00,15.13761,15.14666,15.12617,15.14417,139000000.0
2007-07-30 04:30:00,15.14187,15.14544,15.12274,15.13463,120000000.0
2007-07-30 04:45:00,15.13653,15.13848,15.11617,15.12688,116000000.0
2007-07-30 05:00:00,15.1239,15.12916,15.10884,15.12916,120000000.0
2007-07-30 05:15:00,15.12117,15.13631,15.11477,15.11917,122000000.0
2007-07-30 05:30:00,15.12862,15.14137,15.12039,15.13367,129000000.0
2007-07-30 05:45:00,15.12902,15.14635,15.12478,15.14525,140000000.0
2007-07-30 06:00:00,15.1337,15.15365,15.13133,15.13551,122000000.0
2007-07-30 06:15:00,15.14368,15.15067,15.13165,15.13588,135000000.0
2007-07-30 06:30:00,15.13783,15.14816,15.12168,15.12774,130000000.0
2007-07-30 06:45:00,15.13707,15.14286,15.12797,15.13954,125000000.0
2007-07-30 07:00:00,15.13351,15.14747,15.13264,15.14217,123000000.0
2007-07-30 07:15:00,15.1331,15.15871,15.12835,15.14314,130000000.0
2007-07-30 07:30:00,15.13919,15.15233,15.12828,15.14313,161000000.0
2007-07-30 07:45:00,15.14129,15.14966,15.12648,15.14398,132000000.0
2007-07-30 08:00:00,15.13293,15.15232,15.12794,15.1479,126000000.0
2007-07-30 08:15:00,15.14606,15.16266,15.13642,15.15639,123000000.0
2007-07-30 08:30:00,15.15636,15.16521,15.14177,15.15691,137000000.0
2007-07-30 08:45:00,15.16012,15.16874,15.14047,15.1638,117000000.0
2007-07-30 09:00:00,15.16266,15.17856,15.15907,15.17207,131000000.0
2007-07-30 09:15:00,15.16889,15.17736,15.15172,15.1651,131000000.0
2007-07-30 09:30:00,15.17501,15.18061,15.15891,15.18015,133000000.0
2007-07-30 09:45:00,15.1795,15.20813,15.1678,15.19222,128000000.0
2007-07-30 10:00:00,15.19385,15.20551,15.17715,15.20004,134000000.0
2007-07-30 10:15:00,15.18615,15.2042,15.17362,15.18926,137000000.0
2007-07-30 10:30:00,15.17602,15.19326,15.17403,15.19137,125000000.0
2007-07-30 10:45:00,15.17984,15.19314,15.16425,15.17426,118000000.0
2007-07-30 11:00:00,15.168,15.17759,15.15034,15.15105,127000000.0
2007-07-30 11:15:00,15.14997,15.16527,15.1423,15.14398,120000000.0
2007-07-30 11:30:00,15.14456,15.16189,15.13495,15.13495,129000000.0
2007-07-30 11:45:00,15.13321,15.14942,15.10299,15.11342,138000000.0
2007-07-30 12:00:00,15.12116,15.1389,15.10817,15.12549,133000000.0
2007-07-30 12:15:00,15.13474,15.13802,15.09712,15.11087,127000000.0
2007-07-30 12:30:00,15.11778,15.11832,15.07894,15.09495,126000000.0
2007-07-30 12:45:00,15.08445,15.11292,15.08445,15.10114,146000000.0
2007-07-30 13:00:00,15.09902,15.11473,15.08486,15.09898,184000000.0
2007-07-30 13:15:00,15.08798,15.10191,15.08276,15.08534,195000000.0
2007-07-30 13:30:00,15.09867,15.11386,15.08905,15.10228,153000000.0
2007-07-30 13:45:00,15.09298,15.10986,15.08418,15.09688,144000000.0
2007-07-30 14:00:00,15.10577,15.11559,15.09024,15.1008,131000000.0
2007-07-30 14:15:00,15.10038,15.12479,15.09986,15.11619,146000000.0
2007-07-30 14:30:00,15.10742,15.14588,15.1057,15.13472,145000000.0
2007-07-30 14:45:00,15.12238,15.13818,15.11504,15.13603,166000000.0
2007-07-30 15:00:00,15.12241,15.16084,15.12132,15.15516,131000000.0
2007-07-30 15:15:00,15.14291,15.15293,15.12781,15.14311,207000000.0
2007-07-30 15:30:00,15.13488,15.16432,15.11846,15.12945,284000000.0
2007-07-30 15:45:00,15.14376,15.15115,15.1219,15.13555,245000000.0
2007-07-30 16:00:00,15.14772,15.15842,15.13553,15.13899,173000000.0
2007-07-30 16:15:00,15.14972,15.17128,15.13203,15.16394,191000000.0
2007-07-30 16:30:00,15.14954,15.16076,15.13131,15.14821,204000000.0
2007-07-30 16:45:00,15.14866,15.15256,15.12438,15.12438,200000000.0
2007-07-30 17:00:00,15.13533,15.14427,15.12142,15.14386,190000000.0
2007-07-30 17:15:00,15.13547,15.1491,15.1246,15.14368,223000000.0
2007-07-30 17:30:00,15.14553,15.14553,15.113,15.12455,125000000.0
2007-07-30 17:45:00,15.11587,15.13592,15.11471,15.12953,197000000.0
2007-07-30 18:00:00,15.11912,15.13338,15.11609,15.12973,199000000.0
2007-07-30 18:15:00,15.1296,15.13452,15.11656,15.13444,177000000.0
2007-07-30 18:30:00,15.12314,15.14884,15.12261,15.14377,194000000.0
2007-07-30 18:45:00,15.13273,15.15656,15.13273,15.14933,147000000.0
2007-07-30 19:00:00,15.1425,15.16541,15.14216,15.16065,185000000.0
2007-07-30 19:15:00,15.15961,15.15961,15.14027,15.15006,166000000.0
2007-07-30 19:30:00,15.14878,15.15956,15.13027,15.14843,159000000.0
2007-07-30 19:45:00,15.15,15.1756,15.14754,15.15662,190000000.0
2007-07-30 20:00:00,15.16698,15.17072,15.15085,15.16791,139000000.0
2007-07-30 20:15:00,15.15498,15.16985,15.15094,15.15244,141000000.0
2007-07-30 20:30:00,15.16124,15.17217,15.14825,15.16263,119000000.0
2007-07-30 20:45:00,15.16791,15.17897,15.15715,15.17792,127000000.0
2007-07-30 21:00:00,15.1643,15.19738,15.16073,15.18716,128000000.0
2007-07-30 21:15:00,15.18752,15.20412,15.18149,15.18293,126000000.0
2007-07-30 21:30:00,15.18316,15.20315,15.18069,15.18325,121000000.0
2007-07-30 21:45:00,15.18583,15.20209,15.18469,15.18601,141000000.0
2007-07-30 22:00:00,15.18538,15.21221,15.18536,15.20295,116000000.0
2007-07-30 22:15:00,15.21648,15.21827,15.2008,15.20637,121000000.0
2007-07-30 22:30:00,15.22198,15.22764,15.20775,15.20976,129000000.0
2007-07-30 22:45:00,15.20974,15.22237,15.19764,15.20028,126000000.0
2007-07-30 23:00:00,15.20007,15.21203,15.19564,15.19692,114000000.0
2007-07-30 23:15:00,15.19657,15.2201,15.19404,15.20459,106000000.0
2007-07-30 23:30:00,15.20555,15.21661,15.20096,15.21371,89000000.0
2007-07-30 23:45:00,15.20376,15.22831,15.20376,15.21721,111000000.0
2007-07-31 00:00:00,15.21867,15.23324,15.21346,15.21497,133000000.0
2007-07-31 00:15:00,15.21366,15.23419,15.21366,15.2156,139000000.0
2007-07-31 00:30:00,15.21697,15.22786,15.20287,15.20806,130000000.0
2007-07-31 00:45:00,15.20764,15.22952,15.20764,15.21396,135000000.0
2007-07-31 01:00:00,15.21454,15.23897,15.213,15.22445,122000000.0
2007-07-31 01:15:00,15.2234,15.2363,15.21126,15.21368,134000000.0
2007-07-31 01:30:00,15.21147,15.22939,15.20782,15.21578,122000000.0
2007-07-31 01:45:00,15.2184,15.23327,15.21212,15.22125,116000000.0
2007-07-31 02:00:00,15.21815,15.23103,15.19009,15.19472,126000000.0
2007-07-31 02:15:00,15.19586,15.21199,15.1954,15.19761,111000000.0
2007-07-31 02:30:00,15.19917,15.2051,15.18462,15.18908,115000000.0
2007-07-31 02:45:00,15.18925,15.20251,15.17956,15.19103,130000000.0
2007-07-31 03:00:00,15.19257,15.20965,15.1889,15.18974,134000000.0
2007-07-31 03:15:00,15.20083,15.20348,15.18374,15.19496,132000000.0
2007-07-31 03:30:00,15.18363,15.1986,15.17809,15.1986,120000000.0
2007-07-31 03:45:00,15.18944,15.20185,15.1838,15.2005,110000000.0
2007-07-31 04:00:00,15.18775,15.20676,15.18725,15.19498,149000000.0
2007-07-31 04:15:00,15.1927,15.20503,15.18802,15.19936,144000000.0
2007-07-31 04:30:00,15.18704,15.20465,15.18532,15.20069,98000000.0
2007-07-31 04:45:00,15.19479,15.20235,15.18493,15.19948,106000000.0
2007-07-31 05:00:00,15.1896,15.20393,15.18401,15.19041,99000000.0
2007-07-31 05:15:00,15.19809,15.20684,15.18596,15.19155,112000000.0
2007-07-31 05:30:00,15.19168,15.20672,15.19044,15.20611,129000000.0
2007-07-31 05:45:00,15.19427,15.20992,15.18159,15.18159,140000000.0
2007-07-31 06:00:00,15.19275,15.19974,15.18004,15.1961,122000000.0
2007-07-31 06:15:00,15.1942,15.20274,15.18632,15.19839,132000000.0
2007-07-31 06:30:00,15.18792,15.20005,15.17793,15.17837,130000000.0
2007-07-31 06:45:00,15.17886,15.19664,15.17855,15.19244,120000000.0
2007-07-31 07:00:00,15.18306,15.19488,15.16904,15.1821,134000000.0
2007-07-31 07:15:00,15.17962,15.1883,15.16741,15.18295,126000000.0
2007-07-31 07:30:00,15.18361,15.18884,15.16761,15.1739,161000000.0
2007-07-31 07:45:00,15.18454,15.18901,15.16615,15.18349,132000000.0
2007-07-31 08:00:00,15.17293,15.18939,15.16927,15.1867,126000000.0
2007-07-31 08:15:00,15.18557,15.20153,15.17885,15.19704,125000000.0
2007-07-31 08:30:00,15.18284,15.20176,15.18284,15.19687,137000000.0
2007-07-31 08:45:00,15.1871,15.21934,15.1871,15.20677,117000000.0
2007-07-31 09:00:00,15.21748,15.22543,15.18467,15.20527,135000000.0
2007-07-31 09:15:00,15.20116,15.20829,15.19102,15.20308,131000000.0
2007-07-31 09:30:00,15.19495,15.20723,15.18625,15.20364,133000000.0
2007-07-31 09:45:00,15.20465,15.20802,15.18685,15.2035,128000000.0
2007-07-31 10:00:00,15.19226,15.22033,15.19226,15.21599,134000000.0
2007-07-31 10:15:00,15.20378,15.21751,15.19968,15.21167,120000000.0
2007-07-31 10:30:00,15.20956,15.21981,15.20175,15.21928,125000000.0
2007-07-31 10:45:00,15.21674,15.23601,15.20772,15.22396,118000000.0
2007-07-31 11:00:00,15.23195,15.24981,15.21573,15.23136,127000000.0
2007-07-31 11:15:00,15.22103,15.23552,15.18878,15.20716,120000000.0
2007-07-31 11:30:00,15.21679,15.22592,15.19976,15.22538,129000000.0
2007-07-31 11:45:00,15.22367,15.22387,15.19331,15.20272,138000000.0
2007-07-31 12:00:00,15.19524,15.21999,15.19524,15.21784,133000000.0
2007-07-31 12:15:00,15.20916,15.22666,15.2028,15.22035,127000000.0
2007-07-31 12:30:00,15.20766,15.22759,15.20735,15.22759,126000000.0
2007-07-31 12:45:00,15.22254,15.25026,15.22067,15.24541,140000000.0
2007-07-31 13:00:00,15.24651,15.24777,15.22335,15.2424,184000000.0
2007-07-31 13:15:00,15.24077,15.25546,15.23099,15.24148,195000000.0
2007-07-31 13:30:00,15.25164,15.26612,15.24421,15.25438,153000000.0
2007-07-31 13:45:00,15.24227,15.26183,15.23506,15.23933,144000000.0
2007-07-31 14:00:00,15.23765,15.25042,15.23369,15.23648,131000000.0
2007-07-31 14:15:00,15.2494,15.25009,15.22463,15.2356,146000000.0
2007-07-31 14:30:00,15.22521,15.24796,15.21219,15.23173,145000000.0
2007-07-31 14:45:00,15.22991,15.23129,15.20416,15.21777,166000000.0
2007-07-31 15:00:00,15.20777,15.22089,15.19306,15.21837,131000000.0
2007-07-31 15:15:00,15.21783,15.2251,15.20527,15.21311,207000000.0
2007-07-31 15:30:00,15.22236,15.23924,15.21347,15.21376,284000000.0
2007-07-31 15:45:00,15.21457,15.24148,15.21192,15.22853,245000000.0
2007-07-31 16:00:00,15.23134,15.25811,15.22902,15.22962,173000000.0
2007-07-31 16:15:00,15.23607,15.25153,15.22326,15.24427,191000000.0
2007-07-31 16:30:00,15.22972,15.24524,15.22273,15.23307,204000000.0
2007-07-31 16:45:00,15.2229,15.22682,15.1986,15.1986,203000000.0
2007-07-31 17:00:00,15.19822,15.21731,15.19286,15.19796,190000000.0
2007-07-31 17:15:00,15.19656,15.21106,15.18527,15.18614,223000000.0
2007-07-31 17:30:00,15.19578,15.22009,15.18847,15.2153,125000000.0
2007-07-31 17:45:00,15.21706,15.22608,15.2019,15.21921,197000000.0
2007-07-31 18:00:00,15.20824,15.22225,15.19857,15.20107,190000000.0
2007-07-31 18:15:00,15.21142,15.22078,15.19971,15.21549,177000000.0
2007-07-31 18:30:00,15.21691,15.21987,15.1995,15.21433,194000000.0
2007-07-31 18:45:00,15.20354,15.22884,15.20246,15.22884,147000000.0
2007-07-31 19:00:00,15.22844,15.23097,15.20279,15.22764,172000000.0
2007-07-31 19:15:00,15.23041,15.23136,15.20989,15.21891,166000000.0
2007-07-31 19:30:00,15.20876,15.22304,15.19692,15.19969,159000000.0
2007-07-31 19:45:00,15.20851,15.21691,15.18426,15.20224,190000000.0
2007-07-31 20:00:00,15.19297,15.2117,15.18846,15.20885,139000000.0
2007-07-31 20:15:00,15.20653,15.21599,15.17948,15.1954,141000000.0
2007-07-31 20:30:00,15.1926,15.1958,15.16608,15.17308,119000000.0
2007-07-31 20:45:00,15.17204,15.18919,15.16085,15.16588,127000000.0
2007-07-31 21:00:00,15.16582,15.18679,15.16455,15.17308,128000000.0
2007-07-31 21:15:00,15.17182,15.18702,15.16682,15.17254,126000000.0
2007-07-31 21:30:00,15.17641,15.18135,15.1405,15.14168,111000000.0
2007-07-31 21:45:00,15.1399,15.15982,15.11987,15.12068,140000000.0
2007-07-31 22:00:00,15.12191,15.14637,15.11913,15.1372,106000000.0
2007-07-31 22:15:00,15.13915,15.15662,15.1314,15.14218,114000000.0
2007-07-31 22:30:00,15.14328,15.16095,15.14231,15.14287,111000000.0
2007-07-31 22:45:00,15.14003,15.1493,15.1294,15.14048,121000000.0
2007-07-31 23:00:00,15.13785,15.14489,15.11896,15.11916,112000000.0
2007-07-31 23:15:00,15.12389,15.13116,15.10873,15.12114,117000000.0
2007-07-31 23:30:00,15.11975,15.13063,15.11156,15.11765,118000000.0
2007-07-31 23:45:00,15.11905,15.13946,15.11683,15.11754,99000000.0
2007-08-01 00:00:00,15.11962,15.14148,15.11962,15.11973,113000000.0
2007-08-01 00:15:00,15.11968,15.13387,15.10847,15.12129,128000000.0
2007-08-01 00:30:00,15.12322,15.14646,15.12305,15.12948,115000000.0
2007-08-01 00:45:00,15.12889,15.14361,15.11712,15.11895,126000000.0
2007-08-01 01:00:00,15.11972,15.13948,15.11756,15.12182,98000000.0
2007-08-01 01:15:00,15.12016,15.13526,15.11344,15.11542,128000000.0
2007-08-01 01:30:00,15.11683,15.13348,15.11413,15.11467,116000000.0
2007-08-01 01:45:00,15.11494,15.14088,15.11494,15.12648,116000000.0
2007-08-01 02:00:00,15.12886,15.14464,15.12065,15.12427,120000000.0
2007-08-01 02:15:00,15.12292,15.13997,15.12089,15.12626,111000000.0
2007-08-01 02:30:00,15.12384,15.13653,15.117,15.12168,116000000.0
2007-08-01 02:45:00,15.12178,15.14289,15.12178,15.12635,130000000.0
2007-08-01 03:00:00,15.12668,15.14089,15.11385,15.12427,127000000.0
2007-08-01 03:15:00,15.11374,15.14471,15.113,15.13537,133000000.0
2007-08-01 03:30:00,15.13578,15.15315,15.12657,15.15184,128000000.0
2007-08-01 03:45:00,15.1486,15.15628,15.13905,15.15628,108000000.0
2007-08-01 04:00:00,15.14445,15.16105,15.14258,15.14258,152000000.0
2007-08-01 04:15:00,15.15546,15.15764,15.135,15.14926,145000000.0
2007-08-01 04:30:00,15.15052,15.15547,15.13791,15.13856,126000000.0
2007-08-01 04:45:00,15.14689,15.14743,15.13184,15.14411,126000000.0
2007-08-01 05:00:00,15.13114,15.14467,15.12683,15.13269,119000000.0
2007-08-01 05:15:00,15.12775,15.14112,15.11739,15.11753,120000000.0
2007-08-01 05:30:00,15.11911,15.12893,15.1064,15.12437,129000000.0
2007-08-01 05:45:00,15.12497,15.12497,15.09882,15.11594,140000000.0
2007-08-01 06:00:00,15.10344,15.1161,15.09195,15.1034,122000000.0
2007-08-01 06:15:00,15.08885,15.11548,15.08445,15.11317,132000000.0
2007-08-01 06:30:00,15.10482,15.11711,15.08922,15.10407,130000000.0
2007-08-01 06:45:00,15.09131,15.11156,15.09107,15.10651,120000000.0
2007-08-01 07:00:00,15.0969,15.11365,15.09391,15.10502,134000000.0
2007-08-01 07:15:00,15.10397,15.10787,15.08602,15.09651,126000000.0
2007-08-01 07:30:00,15.09849,15.10051,15.08133,15.09781,161000000.0
2007-08-01 07:45:00,15.09419,15.09678,15.04023,15.04023,132000000.0
2007-08-01 08:00:00,15.04841,15.04998,15.00899,15.04,126000000.0
2007-08-01 08:15:00,15.03391,15.04373,15.01943,15.03977,126000000.0
2007-08-01 08:30:00,15.03427,15.0595,15.03005,15.03937,137000000.0
2007-08-01 08:45:00,15.045,15.05147,15.03304,15.04544,117000000.0
2007-08-01 09:00:00,15.0465,15.05,15.02585,15.03562,134000000.0
2007-08-01 09:15:00,15.04565,15.07219,15.03022,15.05955,131000000.0
2007-08-01 09:30:00,15.05135,15.0591,15.03276,15.05757,133000000.0
2007-08-01 09:45:00,15.05503,15.06544,15.03819,15.05186,128000000.0
2007-08-01 10:00:00,15.03977,15.0552,15.02955,15.03548,134000000.0
2007-08-01 10:15:00,15.04445,15.04827,15.01786,15.03302,137000000.0
2007-08-01 10:30:00,15.03482,15.05011,15.01744,15.03255,125000000.0
2007-08-01 10:45:00,15.03233,15.03981,15.0134,15.02081,118000000.0
2007-08-01 11:00:00,15.02737,15.04031,15.02075,15.03325,127000000.0
2007-08-01 11:15:00,15.03647,15.03839,15.01353,15.02656,120000000.0
2007-08-01 11:30:00,15.03639,15.03639,15.0126,15.02169,129000000.0
2007-08-01 11:45:00,15.02542,15.05225,15.01435,15.04482,138000000.0
2007-08-01 12:00:00,15.03555,15.05469,15.03503,15.05009,133000000.0
2007-08-01 12:15:00,15.04533,15.07755,15.03192,15.07755,127000000.0
2007-08-01 12:30:00,15.06964,15.08194,15.0445,15.05694,126000000.0
2007-08-01 12:45:00,15.06539,15.07859,15.05361,15.07811,145000000.0
2007-08-01 13:00:00,15.06447,15.10344,15.0637,15.083,184000000.0
2007-08-01 13:15:00,15.08971,15.13581,15.08376,15.12923,195000000.0
2007-08-01 13:30:00,15.12289,15.15641,15.10358,15.14434,153000000.0
2007-08-01 13:45:00,15.14178,15.15036,15.11907,15.13135,144000000.0
2007-08-01 14:00:00,15.1392,15.14564,15.11932,15.11953,131000000.0
2007-08-01 14:15:00,15.11522,15.14439,15.11095,15.14403,146000000.0
2007-08-01 14:30:00,15.13282,15.1792,15.13282,15.1792,145000000.0
2007-08-01 14:45:00,15.1674,15.17132,15.13425,15.13425,166000000.0
2007-08-01 15:00:00,15.14633,15.15406,15.13406,15.14941,131000000.0
2007-08-01 15:15:00,15.14122,15.15684,15.12611,15.13596,207000000.0
2007-08-01 15:30:00,15.12597,15.17013,15.12597,15.12941,284000000.0
2007-08-01 15:45:00,15.1409,15.14847,15.10235,15.13231,245000000.0
2007-08-01 16:00:00,15.1323,15.19033,15.13198,15.15771,173000000.0
2007-08-01 16:15:00,15.15768,15.17231,15.13643,15.14893,191000000.0
2007-08-01 16:30:00,15.14895,15.15155,15.12469,15.144,204000000.0
2007-08-01 16:45:00,15.12858,15.1476,15.11989,15.12634,204000000.0
2007-08-01 17:00:00,15.13498,15.1521,15.11171,15.13588,190000000.0
2007-08-01 17:15:00,15.14077,15.16743,15.13436,15.14506,223000000.0
2007-08-01 17:30:00,15.13436,15.16225,15.13436,15.15349,125000000.0
2007-08-01 17:45:00,15.14141,15.16345,15.13775,15.16076,197000000.0
2007-08-01 18:00:00,15.14902,15.15801,15.12799,15.15542,199000000.0
2007-08-01 18:15:00,15.14343,15.15668,15.13241,15.15244,152000000.0
2007-08-01 18:30:00,15.14233,15.15352,15.12035,15.13345,194000000.0
2007-08-01 18:45:00,15.11972,15.14457,15.11793,15.1412,147000000.0
2007-08-01 19:00:00,15.13216,15.14171,15.12098,15.12637,185000000.0
2007-08-01 19:15:00,15.12459,15.14893,15.11645,15.14893,166000000.0
2007-08-01 19:30:00,15.14037,15.15705,15.11106,15.14658,159000000.0
2007-08-01 19:45:00,15.14683,15.15741,15.1333,15.13846,190000000.0
2007-08-01 20:00:00,15.14048,15.15474,15.13448,15.14903,139000000.0
2007-08-01 20:15:00,15.13913,15.15575,15.13837,15.15131,141000000.0
2007-08-01 20:30:00,15.14977,15.154,15.13429,15.13429,119000000.0
2007-08-01 20:45:00,15.12993,15.14781,15.12737,15.13153,127000000.0
2007-08-01 21:00:00,15.12293,15.1374,15.0997,15.10982,128000000.0
2007-08-01 21:15:00,15.11152,15.13184,15.10573,15.11998,130000000.0
2007-08-01 21:30:00,15.11767,15.14614,15.11767,15.13945,115000000.0
2007-08-01 21:45:00,15.13985,15.17714,15.132,15.15439,146000000.0
2007-08-01 22:00:00,15.15155,15.18998,15.1476,15.15918,108000000.0
2007-08-01 22:15:00,15.16055,15.18181,15.15511,15.17255,121000000.0
2007-08-01 22:30:00,15.17089,15.18701,15.16204,15.17755,137000000.0
2007-08-01 22:45:00,15.17538,15.19439,15.16963,15.17356,119000000.0
2007-08-01 23:00:00,15.17749,15.18617,15.15936,15.16228,120000000.0
2007-08-01 23:15:00,15.1619,15.18248,15.1619,15.16468,116000000.0
2007-08-01 23:30:00,15.16664,15.18397,15.16348,15.16748,88000000.0
2007-08-01 23:45:00,15.16545,15.18181,15.16053,15.16194,94000000.0
2007-08-02 00:00:00,15.16088,15.20482,15.16088,15.19722,133000000.0
2007-08-02 00:15:00,15.19652,15.21098,15.19011,15.19297,136000000.0
2007-08-02 00:30:00,15.19147,15.2073,15.18347,15.18347,131000000.0
2007-08-02 00:45:00,15.18244,15.20059,15.18057,15.18443,113000000.0
2007-08-02 01:00:00,15.18466,15.1984,15.1792,15.18337,126000000.0
2007-08-02 01:15:00,15.18286,15.19548,15.17332,15.17716,113000000.0
2007-08-02 01:30:00,15.17636,15.19214,15.16856,15.16871,109000000.0
2007-08-02 01:45:00,15.16954,15.18541,15.16763,15.16972,96000000.0
2007-08-02 02:00:00,15.16932,15.17912,15.14816,15.15132,118000000.0
2007-08-02 02:15:00,15.15187,15.17427,15.15088,15.15904,111000000.0
2007-08-02 02:30:00,15.15895,15.16923,15.14682,15.15438,111000000.0
2007-08-02 02:45:00,15.15449,15.17386,15.15349,15.15672,122000000.0
2007-08-02 03:00:00,15.17008,15.17315,15.15175,15.1654,125000000.0
2007-08-02 03:15:00,15.16577,15.16982,15.1522,15.16937,127000000.0
2007-08-02 03:30:00,15.15743,15.17568,15.15643,15.1744,122000000.0
2007-08-02 03:45:00,15.167,15.18441,15.16441,15.17201,104000000.0
2007-08-02 04:00:00,15.17699,15.18042,15.16344,15.17198,154000000.0
2007-08-02 04:15:00,15.16155,15.17445,15.15926,15.15926,113000000.0
2007-08-02 04:30:00,15.1671,15.17688,15.15601,15.17637,124000000.0
2007-08-02 04:45:00,15.16454,15.18141,15.16273,15.17154,122000000.0
2007-08-02 05:00:00,15.15955,15.17428,15.1559,15.15951,114000000.0
2007-08-02 05:15:00,15.17398,15.17398,15.14412,15.14412,112000000.0
2007-08-02 05:30:00,15.14243,15.15527,15.1211,15.12538,126000000.0
2007-08-02 05:45:00,15.13714,15.144,15.12641,15.14154,140000000.0
2007-08-02 06:00:00,15.13554,15.1519,15.12211,15.12573,122000000.0
2007-08-02 06:15:00,15.13635,15.13644,15.1011,15.10754,132000000.0
2007-08-02 06:30:00,15.10395,15.14021,15.10395,15.13797,130000000.0
2007-08-02 06:45:00,15.12655,15.14674,15.11749,15.14441,120000000.0
2007-08-02 07:00:00,15.13523,15.15707,15.13523,15.15222,134000000.0
2007-08-02 07:15:00,15.14114,15.16451,15.13962,15.15281,116000000.0
2007-08-02 07:30:00,15.15233,15.17414,15.14033,15.16571,152000000.0
2007-08-02 07:45:00,15.16582,15.17242,15.15192,15.16369,132000000.0
2007-08-02 08:00:00,15.15532,15.17682,15.15345,15.16655,126000000.0
2007-08-02 08:15:00,15.16663,15.18216,15.15773,15.17526,126000000.0
2007-08-02 08:30:00,15.17892,15.18234,15.15563,15.15563,128000000.0
2007-08-02 08:45:00,15.16242,15.16778,15.14543,15.15952,117000000.0
2007-08-02 09:00:00,15.16635,15.16922,15.1425,15.15454,134000000.0
2007-08-02 09:15:00,15.15662,15.15781,15.13698,15.15264,131000000.0
2007-08-02 09:30:00,15.14639,15.16625,15.14184,15.16468,133000000.0
2007-08-02 09:45:00,15.16445,15.17739,15.15358,15.16027,128000000.0
2007-08-02 10:00:00,15.15471,15.16978,15.15083,15.16382,134000000.0
2007-08-02 10:15:00,15.15188,15.17117,15.15185,15.17082,127000000.0
2007-08-02 10:30:00,15.16759,15.1769,15.15759,15.1709,125000000.0
2007-08-02 10:45:00,15.18167,15.18167,15.15812,15.1728,118000000.0
2007-08-02 11:00:00,15.16967,15.17891,15.16014,15.17737,127000000.0
2007-08-02 11:15:00,15.17889,15.18201,15.16085,15.17173,112000000.0
2007-08-02 11:30:00,15.16195,15.1753,15.15051,15.15779,129000000.0
2007-08-02 11:45:00,15.16265,15.16798,15.14978,15.15029,138000000.0
2007-08-02 12:00:00,15.15738,15.16333,15.14705,15.15575,133000000.0
2007-08-02 12:15:00,15.16685,15.16975,15.1546,15.16829,127000000.0
2007-08-02 12:30:00,15.16623,15.1741,15.15138,15.16782,126000000.0
2007-08-02 12:45:00,15.17148,15.17148,15.15066,15.15166,139000000.0
2007-08-02 13:00:00,15.16283,15.16883,15.15111,15.16861,184000000.0
2007-08-02 13:15:00,15.17148,15.17311,15.15338,15.17025,195000000.0
2007-08-02 13:30:00,15.16296,15.19174,15.16158,15.19061,153000000.0
2007-08-02 13:45:00,15.19045,15.19367,15.16391,15.17444,144000000.0
2007-08-02 14:00:00,15.18281,15.20844,15.1726,15.20358,131000000.0
2007-08-02 14:15:00,15.21112,15.21187,15.19199,15.19464,146000000.0
2007-08-02 14:30:00,15.19705,15.21624,15.19283,15.19896,145000000.0
2007-08-02 14:45:00,15.20181,15.23032,15.19966,15.21761,166000000.0
2007-08-02 15:00:00,15.21934,15.21934,15.18817,15.19495,131000000.0
2007-08-02 15:15:00,15.20546,15.20732,15.18262,15.18783,207000000.0
2007-08-02 15:30:00,15.18667,15.21348,15.18576,15.19872,284000000.0
2007-08-02 15:45:00,15.19634,15.20861,15.1822,15.18529,245000000.0
2007-08-02 16:00:00,15.18239,15.19745,15.17343,15.18908,173000000.0
2007-08-02 16:15:00,15.18664,15.21179,15.18633,15.20364,191000000.0
2007-08-02 16:30:00,15.19206,15.21413,15.18744,15.1923,204000000.0
2007-08-02 16:45:00,15.1903,15.20797,15.18041,15.18458,205000000.0
2007-08-02 17:00:00,15.18283,15.2034,15.18093,15.20133,190000000.0
2007-08-02 17:15:00,15.20452,15.21306,15.18837,15.2054,223000000.0
2007-08-02 17:30:00,15.20205,15.21792,15.19875,15.21349,125000000.0
2007-08-02 17:45:00,15.20649,15.24503,15.2028,15.23313,197000000.0
2007-08-02 18:00:00,15.23243,15.24202,15.22414,15.22583,199000000.0
2007-08-02 18:15:00,15.22285,15.23525,15.21391,15.22698,177000000.0
2007-08-02 18:30:00,15.22632,15.23348,15.21155,15.2247,194000000.0
2007-08-02 18:45:00,15.21391,15.2292,15.20076,15.21264,147000000.0
2007-08-02 19:00:00,15.2133,15.21532,15.19674,15.20709,185000000.0
2007-08-02 19:15:00,15.20737,15.21096,15.18694,15.20263,166000000.0
2007-08-02 19:30:00,15.19416,15.22078,15.19416,15.22078,159000000.0
2007-08-02 19:45:00,15.22373,15.22461,15.2036,15.21013,190000000.0
2007-08-02 20:00:00,15.21173,15.23369,15.20889,15.22214,139000000.0
2007-08-02 20:15:00,15.21173,15.22388,15.20071,15.21396,141000000.0
2007-08-02 20:30:00,15.21287,15.22627,15.19742,15.21807,119000000.0
2007-08-02 20:45:00,15.20608,15.21966,15.20097,15.20969,127000000.0
2007-08-02 21:00:00,15.19713,15.22151,15.19713,15.2051,120000000.0
2007-08-02 21:15:00,15.20576,15.22395,15.20497,15.2186,108000000.0
2007-08-02 21:30:00,15.21521,15.23109,15.21016,15.21016,106000000.0
2007-08-02 21:45:00,15.21549,15.23067,15.20732,15.21069,132000000.0
2007-08-02 22:00:00,15.20996,15.23345,15.20907,15.216,87000000.0
2007-08-02 22:15:00,15.21949,15.23465,15.21697,15.21808,105000000.0
2007-08-02 22:30:00,15.23198,15.23348,15.20819,15.20833,99000000.0
2007-08-02 22:45:00,15.21037,15.23023,15.20977,15.21424,95000000.0
2007-08-02 23:00:00,15.21595,15.23148,15.20168,15.20339,92000000.0
2007-08-02 23:15:00,15.21697,15.22448,15.20153,15.22348,83000000.0
2007-08-02 23:30:00,15.22548,15.22848,15.20613,15.20723,76000000.0
2007-08-02 23:45:00,15.22298,15.22348,15.20156,15.2025,82000000.0
2007-08-03 00:00:00,15.20296,15.21848,15.20199,15.20877,101000000.0
2007-08-03 00:15:00,15.21898,15.21947,15.20567,15.20747,95000000.0
2007-08-03 00:30:00,15.20886,15.23034,15.20852,15.21468,123000000.0
2007-08-03 00:45:00,15.217,15.23048,15.20592,15.20666,127000000.0
2007-08-03 01:00:00,15.20713,15.21927,15.19973,15.20157,113000000.0
2007-08-03 01:15:00,15.20087,15.22002,15.19816,15.1983,127000000.0
2007-08-03 01:30:00,15.19989,15.21973,15.19569,15.20604,104000000.0
2007-08-03 01:45:00,15.20607,15.22048,15.20344,15.20501,97000000.0
2007-08-03 02:00:00,15.20644,15.22657,15.20535,15.21108,112000000.0
2007-08-03 02:15:00,15.21124,15.22783,15.20555,15.21501,101000000.0
2007-08-03 02:30:00,15.21377,15.23051,15.21246,15.21597,115000000.0
2007-08-03 02:45:00,15.21642,15.23222,15.213,15.21978,130000000.0
2007-08-03 03:00:00,15.22062,15.23664,15.21788,15.22378,130000000.0
2007-08-03 03:15:00,15.22549,15.24055,15.21472,15.22879,134000000.0
2007-08-03 03:30:00,15.22201,15.23453,15.21793,15.23022,126000000.0
2007-08-03 03:45:00,15.23002,15.23826,15.22123,15.22744,116000000.0
2007-08-03 04:00:00,15.2336,15.23711,15.22088,15.23498,148000000.0
2007-08-03 04:15:00,15.22093,15.2324,15.21638,15.2277,113000000.0
2007-08-03 04:30:00,15.22494,15.23325,15.2182,15.22682,116000000.0
2007-08-03 04:45:00,15.23047,15.23117,15.2062,15.21972,99000000.0
2007-08-03 05:00:00,15.21675,15.22215,15.20777,15.21809,108000000.0
2007-08-03 05:15:00,15.20926,15.22329,15.2046,15.21061,116000000.0
2007-08-03 05:30:00,15.20841,15.22392,15.20652,15.22392,118000000.0
2007-08-03 05:45:00,15.21751,15.23324,15.21443,15.2291,140000000.0
2007-08-03 06:00:00,15.22701,15.23041,15.21441,15.22853,106000000.0
2007-08-03 06:15:00,15.21752,15.23013,15.21155,15.22328,115000000.0
2007-08-03 06:30:00,15.20995,15.22548,15.20904,15.22165,123000000.0
2007-08-03 06:45:00,15.22184,15.22515,15.20478,15.20912,111000000.0
2007-08-03 07:00:00,15.20588,15.22195,15.20312,15.22099,134000000.0
2007-08-03 07:15:00,15.21954,15.22533,15.20438,15.21118,126000000.0
2007-08-03 07:30:00,15.2231,15.2248,15.20516,15.22094,161000000.0
2007-08-03 07:45:00,15.21893,15.21989,15.1994,15.20923,132000000.0
2007-08-03 08:00:00,15.20946,15.21601,15.19384,15.21347,118000000.0
2007-08-03 08:15:00,15.20192,15.2164,15.19781,15.2146,126000000.0
2007-08-03 08:30:00,15.20478,15.21928,15.20005,15.21928,137000000.0
2007-08-03 08:45:00,15.21597,15.22914,15.209,15.21578,117000000.0
2007-08-03 09:00:00,15.22352,15.22748,15.21139,15.21247,131000000.0
2007-08-03 09:15:00,15.2132,15.22507,15.20744,15.2246,131000000.0
2007-08-03 09:30:00,15.21734,15.22744,15.20607,15.21555,133000000.0
2007-08-03 09:45:00,15.20889,15.22105,15.19096,15.21221,128000000.0
2007-08-03 10:00:00,15.20376,15.21858,15.20131,15.21387,134000000.0
2007-08-03 10:15:00,15.21353,15.21836,15.20065,15.2146,137000000.0
2007-08-03 10:30:00,15.21264,15.21548,15.19966,15.2119,125000000.0
2007-08-03 10:45:00,15.2106,15.22085,15.20183,15.21625,118000000.0
2007-08-03 11:00:00,15.20854,15.21866,15.19757,15.19757,118000000.0
2007-08-03 11:15:00,15.19915,15.21171,15.19242,15.19242,113000000.0
2007-08-03 11:30:00,15.20147,15.212,15.1926,15.21007,118000000.0
2007-08-03 11:45:00,15.19794,15.21616,15.19794,15.21468,138000000.0
2007-08-03 12:00:00,15.21248,15.21848,15.19694,15.21099,133000000.0
2007-08-03 12:15:00,15.20829,15.21976,15.20209,15.21976,119000000.0
2007-08-03 12:30:00,15.22097,15.22148,15.20301,15.20484,116000000.0
2007-08-03 12:45:00,15.2172,15.21891,15.20052,15.21509,141000000.0
2007-08-03 13:00:00,15.20522,15.22099,15.20236,15.21076,184000000.0
2007-08-03 13:15:00,15.20108,15.21657,15.19703,15.20899,195000000.0
2007-08-03 13:30:00,15.20894,15.22683,15.19931,15.21048,153000000.0
2007-08-03 13:45:00,15.22157,15.22444,15.20315,15.20379,134000000.0
2007-08-03 14:00:00,15.21337,15.22241,15.20444,15.22078,131000000.0
2007-08-03 14:15:00,15.22497,15.23141,15.20946,15.22913,146000000.0
2007-08-03 14:30:00,15.18246,15.19441,15.16849,15.19392,145000000.0
2007-08-03 14:45:00,15.18437,15.20917,15.17987,15.18952,166000000.0
2007-08-03 15:00:00,15.20179,15.20523,15.17768,15.19351,131000000.0
2007-08-03 15:15:00,15.18366,15.20368,15.17823,15.18818,207000000.0
2007-08-03 15:30:00,15.20038,15.20231,15.1622,15.17267,284000000.0
2007-08-03 15:45:00,15.17305,15.18524,15.14228,15.14398,245000000.0
2007-08-03 16:00:00,15.15493,15.15493,15.12146,15.14624,173000000.0
2007-08-03 16:15:00,15.14296,15.14378,15.11577,15.12013,191000000.0
2007-08-03 16:30:00,15.12231,15.13686,15.08204,15.08676,204000000.0
2007-08-03 16:45:00,15.09193,15.12624,15.08134,15.10469,202000000.0
2007-08-03 17:00:00,15.10284,15.13268,15.10214,15.11607,190000000.0
2007-08-03 17:15:00,15.12527,15.13087,15.10578,15.12415,223000000.0
2007-08-03 17:30:00,15.12243,15.12811,15.09803,15.0993,125000000.0
2007-08-03 17:45:00,15.11025,15.12982,15.10663,15.11368,197000000.0
2007-08-03 18:00:00,15.12596,15.14166,15.1129,15.13355,199000000.0
2007-08-03 18:15:00,15.13687,15.15241,15.12268,15.13796,177000000.0
2007-08-03 18:30:00,15.12752,15.14253,15.12465,15.13499,194000000.0
2007-08-03 18:45:00,15.13259,15.13882,15.11734,15.13544,147000000.0
2007-08-03 19:00:00,15.12348,15.13959,15.11898,15.12496,185000000.0
2007-08-03 19:15:00,15.12299,15.14654,15.12299,15.13418,166000000.0
2007-08-03 19:30:00,15.13664,15.14802,15.12923,15.14794,159000000.0
2007-08-03 19:45:00,15.14649,15.15906,15.12854,15.15549,190000000.0
2007-08-03 20:00:00,15.14262,15.16635,15.14066,15.14198,139000000.0
2007-08-03 20:15:00,15.14145,15.15657,15.11802,15.11802,141000000.0
2007-08-03 20:30:00,15.13096,15.13991,15.11547,15.1258,119000000.0
2007-08-03 20:45:00,15.12076,15.13146,15.09447,15.11219,127000000.0
2007-08-03 21:00:00,15.11028,15.12218,15.08131,15.0865,128000000.0
2007-08-03 21:15:00,15.0886,15.10367,15.07885,15.08244,126000000.0
2007-08-03 21:30:00,15.08296,15.09715,15.06911,15.07947,120000000.0
2007-08-03 21:45:00,15.07923,15.09207,15.06316,15.06378,145000000.0
2007-08-03 22:00:00,15.06398,15.07271,15.05205,15.05633,117000000.0
2007-08-03 22:15:00,15.05726,15.06905,15.04919,15.05172,121000000.0
2007-08-03 22:30:00,15.05615,15.06913,15.05144,15.05608,128000000.0
2007-08-03 22:45:00,15.06053,15.0737,15.05295,15.06196,126000000.0
2007-08-06 02:00:00,15.00653,15.03036,15.00422,15.00422,121000000.0
2007-08-06 02:15:00,15.00499,15.01998,14.99902,15.00407,116000000.0
2007-08-06 02:30:00,15.00344,15.01885,15.00079,15.00378,134000000.0
2007-08-06 02:45:00,15.00473,15.01834,14.99015,14.99015,121000000.0
2007-08-06 03:00:00,14.99138,15.00079,14.9785,14.99895,135000000.0
2007-08-06 03:15:00,14.99209,15.00761,14.98297,15.00662,138000000.0
2007-08-06 03:30:00,14.99886,15.02363,14.98881,15.01098,132000000.0
2007-08-06 03:45:00,15.01487,15.02706,15.00712,15.01947,133000000.0
2007-08-06 04:00:00,15.0116,15.02595,15.00906,15.02231,109000000.0
2007-08-06 04:15:00,15.01004,15.02391,15.00771,15.01932,114000000.0
2007-08-06 04:30:00,15.00745,15.0231,15.00612,15.00918,110000000.0
2007-08-06 04:45:00,15.01245,15.0283,15.00646,15.0283,107000000.0
2007-08-06 05:00:00,15.01773,15.03248,15.01383,15.01383,116000000.0
2007-08-06 05:15:00,15.02215,15.03354,15.01282,15.01322,128000000.0
2007-08-06 05:30:00,15.01505,15.02651,15.01038,15.02299,121000000.0
2007-08-06 05:45:00,15.0217,15.02348,15.00364,15.00556,97000000.0
2007-08-06 06:00:00,15.0183,15.01921,15.00108,15.01372,138000000.0
2007-08-06 06:15:00,15.00403,15.01823,14.99814,15.01131,100000000.0
2007-08-06 06:30:00,15.01248,15.02472,15.00151,15.02274,126000000.0
2007-08-06 06:45:00,15.01013,15.02469,15.00536,15.02191,128000000.0
2007-08-06 07:00:00,15.0083,15.02035,15.00198,15.00198,127000000.0
2007-08-06 07:15:00,15.00226,15.0185,14.99693,15.017,119000000.0
2007-08-06 07:30:00,15.00794,15.01766,14.99664,15.00881,141000000.0
2007-08-06 07:45:00,14.99893,15.0146,14.99815,15.00972,139000000.0
2007-08-06 08:00:00,15.01075,15.01634,14.99176,15.01634,190000000.0
2007-08-06 08:15:00,15.0087,15.02561,15.00439,15.00785,159000000.0
2007-08-06 08:30:00,15.01861,15.02016,14.98549,14.99604,166000000.0
2007-08-06 08:45:00,15.00707,15.01451,14.99277,15.01451,185000000.0
2007-08-06 09:00:00,15.01834,15.04163,15.00899,15.02195,147000000.0
2007-08-06 09:15:00,15.0248,15.03676,15.01208,15.034,194000000.0
2007-08-06 09:30:00,15.0267,15.0439,15.01584,15.03149,177000000.0
2007-08-06 09:45:00,15.01732,15.03441,15.01286,15.03181,199000000.0
2007-08-06 10:00:00,15.03299,15.03721,15.01127,15.02525,197000000.0
2007-08-06 10:15:00,15.01538,15.03395,15.01283,15.03023,125000000.0
2007-08-06 10:30:00,15.0203,15.03504,15.00745,15.01016,223000000.0
2007-08-06 10:45:00,15.01989,15.0273,15.00044,15.014,190000000.0
2007-08-06 11:00:00,15.02624,15.03435,15.01255,15.01407,200000000.0
2007-08-06 11:15:00,15.02414,15.03414,15.00929,15.01148,204000000.0
2007-08-06 11:30:00,15.0234,15.03721,15.01139,15.03233,191000000.0
2007-08-06 11:45:00,15.03212,15.04134,15.01241,15.02719,173000000.0
2007-08-06 12:00:00,15.02685,15.04016,15.01756,15.03596,245000000.0
2007-08-06 12:15:00,15.02189,15.05191,15.01438,15.04161,284000000.0
2007-08-06 12:30:00,15.04423,15.05247,15.03381,15.04754,207000000.0
2007-08-06 12:45:00,15.04662,15.06355,15.04115,15.06297,131000000.0
2007-08-06 13:00:00,15.06013,15.06829,15.03792,15.05087,166000000.0
2007-08-06 13:15:00,15.03888,15.06064,15.03809,15.06041,145000000.0
2007-08-06 13:30:00,15.05163,15.08349,15.0498,15.05047,146000000.0
2007-08-06 13:45:00,15.0466,15.06137,15.03797,15.05339,131000000.0
2007-08-06 14:00:00,15.04353,15.06301,15.03451,15.04975,144000000.0
2007-08-06 14:15:00,15.03986,15.05174,15.02903,15.04783,153000000.0
2007-08-06 14:30:00,15.03566,15.06295,15.03566,15.05418,195000000.0
2007-08-06 14:45:00,15.04725,15.06256,15.04485,15.05917,184000000.0
2007-08-06 15:00:00,15.04944,15.06183,15.04195,15.04957,138000000.0
2007-08-06 15:15:00,15.04175,15.06119,15.03401,15.03406,126000000.0
2007-08-06 15:30:00,15.03405,15.06178,15.03179,15.04603,127000000.0
2007-08-06 15:45:00,15.03874,15.05257,15.02384,15.04518,133000000.0
2007-08-06 16:00:00,15.04628,15.05372,15.02973,15.05221,138000000.0
2007-08-06 16:15:00,15.05644,15.05812,15.03337,15.03566,129000000.0
2007-08-06 16:30:00,15.03552,15.04617,15.01767,15.02857,120000000.0
2007-08-06 16:45:00,15.03923,15.04537,15.01585,15.03434,127000000.0
2007-08-06 17:00:00,15.03059,15.04665,15.02148,15.04376,118000000.0
2007-08-06 17:15:00,15.04315,15.06109,15.03802,15.05547,125000000.0
2007-08-06 17:30:00,15.05592,15.06175,15.043,15.04958,137000000.0
2007-08-06 17:45:00,15.04998,15.07942,15.04947,15.06328,134000000.0
2007-08-06 18:00:00,15.06411,15.0752,15.05173,15.07514,128000000.0
2007-08-06 18:15:00,15.06669,15.09539,15.06669,15.0847,133000000.0
2007-08-06 18:30:00,15.07346,15.11576,15.07261,15.10389,131000000.0
2007-08-06 18:45:00,15.11194,15.12021,15.09842,15.10615,131000000.0
2007-08-06 19:00:00,15.09573,15.10954,15.08381,15.08502,117000000.0
2007-08-06 19:15:00,15.09741,15.10794,15.08506,15.09467,137000000.0
2007-08-06 19:30:00,15.10028,15.10727,15.08543,15.08736,119000000.0
2007-08-06 19:45:00,15.08348,15.09893,15.0792,15.09261,126000000.0
2007-08-06 20:00:00,15.0828,15.10128,15.08123,15.09802,132000000.0
2007-08-06 20:15:00,15.0996,15.10629,15.08902,15.09119,161000000.0
2007-08-06 20:30:00,15.0979,15.13104,15.09102,15.12507,126000000.0
2007-08-06 20:45:00,15.1196,15.13305,15.11192,15.11239,134000000.0
2007-08-06 21:00:00,15.11946,15.1666,15.11216,15.1666,120000000.0
2007-08-06 21:15:00,15.16694,15.1866,15.16163,15.18407,130000000.0
2007-08-06 21:30:00,15.18821,15.20206,15.17053,15.18478,132000000.0
2007-08-06 21:45:00,15.18427,15.20636,15.1828,15.19383,122000000.0
2007-08-06 22:00:00,15.19184,15.20149,15.1744,15.1763,140000000.0
2007-08-06 22:15:00,15.1775,15.18991,15.17227,15.17545,121000000.0
2007-08-06 22:30:00,15.18814,15.18814,15.16863,15.18498,96000000.0
2007-08-06 22:45:00,15.18458,15.18458,15.16737,15.16861,99000000.0
2007-08-06 23:00:00,15.167,15.18408,15.16509,15.18047,113000000.0
2007-08-06 23:15:00,15.16621,15.18339,15.16574,15.16933,103000000.0
2007-08-06 23:30:00,15.16845,15.18348,15.16541,15.16648,99000000.0
2007-08-06 23:45:00,15.16711,15.18205,15.1662,15.16848,131000000.0
2007-08-07 00:00:00,15.18034,15.18047,15.16207,15.16455,92000000.0
2007-08-07 00:15:00,15.17897,15.17948,15.15657,15.15787,110000000.0
2007-08-07 00:30:00,15.15848,15.17888,15.15732,15.16671,125000000.0
2007-08-07 00:45:00,15.16795,15.183,15.15607,15.16118,121000000.0
2007-08-07 01:00:00,15.1623,15.17259,15.14634,15.15143,130000000.0
2007-08-07 01:15:00,15.15013,15.16651,15.14653,15.14998,111000000.0
2007-08-07 01:30:00,15.15128,15.17292,15.14257,15.1478,111000000.0
2007-08-07 01:45:00,15.14749,15.16336,15.14423,15.1511,110000000.0
2007-08-07 02:00:00,15.14724,15.15648,15.13623,15.13623,122000000.0
2007-08-07 02:15:00,15.13883,15.1592,15.13737,15.14249,125000000.0
2007-08-07 02:30:00,15.15509,15.15842,15.14163,15.14638,120000000.0
2007-08-07 02:45:00,15.14805,15.16299,15.14095,15.14134,111000000.0
2007-08-07 03:00:00,15.14588,15.15748,15.13859,15.15414,136000000.0
2007-08-07 03:15:00,15.14542,15.1603,15.13234,15.14481,143000000.0
2007-08-07 03:30:00,15.14272,15.15001,15.12826,15.13,136000000.0
2007-08-07 03:45:00,15.13832,15.14889,15.12788,15.13812,130000000.0
2007-08-07 04:00:00,15.14275,15.15156,15.13375,15.14058,103000000.0
2007-08-07 04:15:00,15.138,15.16148,15.13727,15.14916,123000000.0
2007-08-07 04:30:00,15.15843,15.17327,15.15205,15.15863,119000000.0
2007-08-07 04:45:00,15.17163,15.17385,15.15311,15.16789,118000000.0
2007-08-07 05:00:00,15.15588,15.16877,15.1521,15.16643,115000000.0
2007-08-07 05:15:00,15.15496,15.16918,15.15389,15.16281,108000000.0
2007-08-07 05:30:00,15.15583,15.16787,15.15319,15.16327,116000000.0
2007-08-07 05:45:00,15.15503,15.16288,15.145,15.15721,119000000.0
2007-08-07 06:00:00,15.15452,15.15676,15.13968,15.15153,149000000.0
2007-08-07 06:15:00,15.14309,15.16305,15.14078,15.14188,126000000.0
2007-08-07 06:30:00,15.15507,15.15833,15.13884,15.15009,120000000.0
2007-08-07 06:45:00,15.14986,15.15353,15.13688,15.15325,117000000.0
2007-08-07 07:00:00,15.14084,15.15949,15.14084,15.15608,127000000.0
2007-08-07 07:15:00,15.15562,15.16142,15.14263,15.15474,112000000.0
2007-08-07 07:30:00,15.14656,15.15924,15.14176,15.15255,133000000.0
2007-08-07 07:45:00,15.14281,15.15266,15.13518,15.14397,139000000.0
2007-08-07 08:00:00,15.14468,15.16604,15.14409,15.15595,190000000.0
2007-08-07 08:15:00,15.14487,15.16675,15.14443,15.16414,159000000.0
2007-08-07 08:30:00,15.15328,15.17415,15.15045,15.17287,166000000.0
2007-08-07 08:45:00,15.17035,15.18179,15.15363,15.16409,185000000.0
2007-08-07 09:00:00,15.17641,15.17952,15.14791,15.16458,147000000.0
2007-08-07 09:15:00,15.15354,15.17175,15.15141,15.15681,184000000.0
2007-08-07 09:30:00,15.16547,15.16735,15.14122,15.15633,177000000.0
2007-08-07 09:45:00,15.14626,15.15996,15.14276,15.15996,199000000.0
2007-08-07 10:00:00,15.14989,15.16457,15.14776,15.16022,197000000.0
2007-08-07 10:15:00,15.14947,15.16881,15.14947,15.15683,125000000.0
2007-08-07 10:30:00,15.15573,15.17009,15.14989,15.1664,223000000.0
2007-08-07 10:45:00,15.16619,15.17055,15.14931,15.16745,190000000.0
2007-08-07 11:00:00,15.15795,15.17205,15.15352,15.16808,200000000.0
2007-08-07 11:15:00,15.16868,15.17131,15.15375,15.167,204000000.0
2007-08-07 11:30:00,15.1681,15.17394,15.15478,15.17369,191000000.0
2007-08-07 11:45:00,15.17234,15.17774,15.15884,15.17167,160000000.0
2007-08-07 12:00:00,15.162,15.17551,15.15465,15.16769,245000000.0
2007-08-07 12:15:00,15.16621,15.17049,15.15475,15.16704,284000000.0
2007-08-07 12:30:00,15.1639,15.16973,15.15254,15.16252,155000000.0
2007-08-07 12:45:00,15.15142,15.16295,15.14044,15.14371,131000000.0
2007-08-07 13:00:00,15.13989,15.16088,15.13757,15.15913,166000000.0
2007-08-07 13:15:00,15.149,15.1612,15.14438,15.1602,145000000.0
2007-08-07 13:30:00,15.16056,15.16337,15.14661,15.14946,146000000.0
2007-08-07 13:45:00,15.16043,15.16726,15.14955,15.14955,131000000.0
2007-08-07 14:00:00,15.16127,15.16141,15.14023,15.15082,144000000.0
2007-08-07 14:15:00,15.14963,15.15539,15.13618,15.14902,153000000.0
2007-08-07 14:30:00,15.13678,15.15406,15.12965,15.14227,195000000.0
2007-08-07 14:45:00,15.14202,15.14204,15.11706,15.14113,184000000.0
2007-08-07 15:00:00,15.13155,15.1425,15.11929,15.13391,146000000.0
2007-08-07 15:15:00,15.13308,15.14893,15.11996,15.14842,126000000.0
2007-08-07 15:30:00,15.13277,15.14377,15.11687,15.14039,127000000.0
2007-08-07 15:45:00,15.13752,15.14634,15.12632,15.12938,133000000.0
2007-08-07 16:00:00,15.14133,15.14332,15.12091,15.12245,138000000.0
2007-08-07 16:15:00,15.1342,15.14065,15.12201,15.13809,129000000.0
2007-08-07 16:30:00,15.13452,15.1408,15.12146,15.12506,120000000.0
2007-08-07 16:45:00,15.13112,15.13469,15.10764,15.11695,127000000.0
2007-08-07 17:00:00,15.10469,15.12513,15.10033,15.12026,118000000.0
2007-08-07 17:15:00,15.11457,15.12313,15.10578,15.11879,125000000.0
2007-08-07 17:30:00,15.10959,15.12547,15.10447,15.10677,137000000.0
2007-08-07 17:45:00,15.10802,15.14353,15.10692,15.12196,134000000.0
2007-08-07 18:00:00,15.13298,15.14365,15.12138,15.14051,128000000.0
2007-08-07 18:15:00,15.13639,15.13988,15.12155,15.13158,133000000.0
2007-08-07 18:30:00,15.13359,15.14161,15.12012,15.12012,131000000.0
2007-08-07 18:45:00,15.13071,15.13748,15.1186,15.13252,130000000.0
2007-08-07 19:00:00,15.12085,15.14054,15.11961,15.13829,117000000.0
2007-08-07 19:15:00,15.12639,15.14425,15.12556,15.14244,137000000.0
2007-08-07 19:30:00,15.13303,15.14309,15.12792,15.14141,129000000.0
2007-08-07 19:45:00,15.12975,15.14183,15.12329,15.13288,126000000.0
2007-08-07 20:00:00,15.12374,15.13936,15.1168,15.12522,132000000.0
2007-08-07 20:15:00,15.11356,15.1422,15.06312,15.06312,161000000.0
2007-08-07 20:30:00,15.0589,15.10754,15.05825,15.09486,126000000.0
2007-08-07 20:45:00,15.09899,15.14424,15.08159,15.13901,134000000.0
2007-08-07 21:00:00,15.14317,15.14568,15.13613,15.13685,39000000.0
2007-08-07 21:15:00,15.1368,15.1368,15.12625,15.13,37000000.0
2007-08-07 21:30:00,15.13873,15.18242,15.13648,15.16789,88000000.0
2007-08-07 21:45:00,15.17115,15.17875,15.14357,15.14849,121000000.0
2007-08-07 22:00:00,15.14652,15.16527,15.14563,15.15182,140000000.0
2007-08-07 22:15:00,15.15267,15.16821,15.14935,15.15492,103000000.0
2007-08-07 22:30:00,15.15408,15.19167,15.15382,15.17472,122000000.0
2007-08-07 22:45:00,15.17342,15.18639,15.16211,15.16265,123000000.0
2007-08-07 23:00:00,15.16438,15.1713,15.15233,15.15557,119000000.0
2007-08-07 23:15:00,15.16849,15.16849,15.152,15.15273,85000000.0
2007-08-07 23:30:00,15.1505,15.16845,15.14848,15.15469,128000000.0
2007-08-07 23:45:00,15.15578,15.17023,15.15355,15.15868,133000000.0
2007-08-08 00:00:00,15.17248,15.17248,15.15486,15.15863,94000000.0
2007-08-08 00:15:00,15.172,15.17448,15.15797,15.16503,106000000.0
2007-08-08 00:30:00,15.16276,15.17525,15.15309,15.15991,123000000.0
2007-08-08 00:45:00,15.16107,15.17518,15.15713,15.16034,121000000.0
2007-08-08 01:00:00,15.17288,15.17948,15.16083,15.16827,106000000.0
2007-08-08 01:15:00,15.16727,15.18743,15.16549,15.17198,103000000.0
2007-08-08 01:30:00,15.17178,15.18461,15.15584,15.15584,103000000.0
2007-08-08 01:45:00,15.15704,15.19519,15.15704,15.18228,118000000.0
2007-08-08 02:00:00,15.1873,15.19611,15.16678,15.16681,126000000.0
2007-08-08 02:15:00,15.16837,15.18467,15.16528,15.17302,123000000.0
2007-08-08 02:30:00,15.17328,15.19087,15.17189,15.17657,134000000.0
2007-08-08 02:45:00,15.1759,15.19368,15.17554,15.17612,111000000.0
2007-08-08 03:00:00,15.17632,15.19373,15.17229,15.19078,137000000.0
2007-08-08 03:15:00,15.18952,15.19553,15.17864,15.17998,141000000.0
2007-08-08 03:30:00,15.18131,15.19528,15.17838,15.19088,124000000.0
2007-08-08 03:45:00,15.18682,15.19012,15.16873,15.16997,131000000.0
2007-08-08 04:00:00,15.18048,15.18653,15.16923,15.1719,109000000.0
2007-08-08 04:15:00,15.17977,15.17977,15.15494,15.16612,107000000.0
2007-08-08 04:30:00,15.15615,15.17119,15.15495,15.1674,117000000.0
2007-08-08 04:45:00,15.16907,15.17493,15.15588,15.15999,115000000.0
2007-08-08 05:00:00,15.16329,15.17902,15.16219,15.17786,128000000.0
2007-08-08 05:15:00,15.17806,15.18052,15.16507,15.17944,97000000.0
2007-08-08 05:30:00,15.1821,15.18442,15.16777,15.18161,117000000.0
2007-08-08 05:45:00,15.17237,15.1862,15.16765,15.17375,113000000.0
2007-08-08 06:00:00,15.18179,15.18453,15.16414,15.17958,149000000.0
2007-08-08 06:15:00,15.16918,15.1863,15.16493,15.17976,119000000.0
2007-08-08 06:30:00,15.17824,15.19095,15.17572,15.17622,124000000.0
2007-08-08 06:45:00,15.18688,15.19143,15.17351,15.18871,119000000.0
2007-08-08 07:00:00,15.17834,15.19026,15.17571,15.18974,127000000.0
2007-08-08 07:15:00,15.19003,15.19248,15.17727,15.19009,97000000.0
2007-08-08 07:30:00,15.1935,15.19455,15.1764,15.18718,114000000.0
2007-08-08 07:45:00,15.17648,15.19348,15.17638,15.18102,131000000.0
2007-08-08 08:00:00,15.17881,15.19351,15.16586,15.19351,190000000.0
2007-08-08 08:15:00,15.18224,15.20447,15.17694,15.18369,159000000.0
2007-08-08 08:30:00,15.19285,15.20461,15.18161,15.20391,166000000.0
2007-08-08 08:45:00,15.19522,15.21066,15.18852,15.19334,185000000.0
2007-08-08 09:00:00,15.20148,15.21938,15.19254,15.21442,143000000.0
2007-08-08 09:15:00,15.20378,15.22322,15.19925,15.20118,194000000.0
2007-08-08 09:30:00,15.20854,15.21307,15.19515,15.21307,152000000.0
2007-08-08 09:45:00,15.20185,15.22506,15.2011,15.21222,199000000.0
2007-08-08 10:00:00,15.21146,15.2287,15.20865,15.21545,197000000.0
2007-08-08 10:15:00,15.22216,15.2407,15.21436,15.22204,125000000.0
2007-08-08 10:30:00,15.23056,15.23815,15.21124,15.21558,223000000.0
2007-08-08 10:45:00,15.22751,15.23541,15.21471,15.21924,190000000.0
2007-08-08 11:00:00,15.23158,15.23692,15.21692,15.22914,165000000.0
2007-08-08 11:15:00,15.21741,15.23034,15.21422,15.22569,204000000.0
2007-08-08 11:30:00,15.21467,15.22878,15.2033,15.21909,191000000.0
2007-08-08 11:45:00,15.21783,15.23056,15.20986,15.22955,173000000.0
2007-08-08 12:00:00,15.2217,15.23659,15.21611,15.22994,245000000.0
2007-08-08 12:15:00,15.21738,15.24891,15.21527,15.23974,284000000.0
2007-08-08 12:30:00,15.22582,15.24565,15.22553,15.23516,207000000.0
2007-08-08 12:45:00,15.23437,15.24474,15.22515,15.22861,131000000.0
2007-08-08 13:00:00,15.23005,15.25029,15.22645,15.23087,166000000.0
2007-08-08 13:15:00,15.23912,15.25526,15.23037,15.25127,145000000.0
2007-08-08 13:30:00,15.2499,15.25302,15.23374,15.24584,146000000.0
2007-08-08 13:45:00,15.23365,15.24775,15.22885,15.24223,131000000.0
2007-08-08 14:00:00,15.23273,15.24535,15.21403,15.22813,144000000.0
2007-08-08 14:15:00,15.22671,15.2444,15.21642,15.23952,153000000.0
2007-08-08 14:30:00,15.23114,15.23802,15.20401,15.2264,195000000.0
2007-08-08 14:45:00,15.21499,15.23447,15.20499,15.22195,184000000.0
2007-08-08 15:00:00,15.2314,15.2314,15.21225,15.22957,146000000.0
2007-08-08 15:15:00,15.22202,15.23974,15.21261,15.22675,126000000.0
2007-08-08 15:30:00,15.21566,15.23398,15.2139,15.22147,127000000.0
2007-08-08 15:45:00,15.22772,15.23876,15.21481,15.23707,133000000.0
2007-08-08 16:00:00,15.24012,15.26078,15.22963,15.24947,138000000.0
2007-08-08 16:15:00,15.23732,15.2778,15.23603,15.27167,129000000.0
2007-08-08 16:30:00,15.26162,15.28503,15.25589,15.26122,120000000.0
2007-08-08 16:45:00,15.259,15.27856,15.25547,15.27856,127000000.0
2007-08-08 17:00:00,15.2664,15.28117,15.25666,15.26479,118000000.0
2007-08-08 17:15:00,15.27344,15.29107,15.25798,15.27877,125000000.0
2007-08-08 17:30:00,15.2767,15.29157,15.27057,15.28887,137000000.0
2007-08-08 17:45:00,15.28774,15.29312,15.27436,15.29255,134000000.0
2007-08-08 18:00:00,15.28511,15.29692,15.27394,15.29074,121000000.0
2007-08-08 18:15:00,15.2806,15.29864,15.27659,15.29864,133000000.0
2007-08-08 18:30:00,15.28885,15.30266,15.27648,15.28744,131000000.0
2007-08-08 18:45:00,15.27929,15.2946,15.27325,15.29113,131000000.0
2007-08-08 19:00:00,15.28212,15.29393,15.27485,15.28879,117000000.0
2007-08-08 19:15:00,15.28357,15.29832,15.279,15.28611,126000000.0
2007-08-08 19:30:00,15.2945,15.30078,15.27998,15.28814,129000000.0
2007-08-08 19:45:00,15.28646,15.29714,15.2779,15.29508,126000000.0
2007-08-08 20:00:00,15.29194,15.30139,15.28288,15.28903,132000000.0
2007-08-08 20:15:00,15.29738,15.29929,15.28331,15.29644,161000000.0
2007-08-08 20:30:00,15.29417,15.30137,15.28173,15.29347,128000000.0
2007-08-08 20:45:00,15.28569,15.29957,15.27943,15.29029,134000000.0
2007-08-08 21:00:00,15.27628,15.29092,15.25741,15.25752,120000000.0
2007-08-08 21:15:00,15.26004,15.28115,15.24194,15.24267,130000000.0
2007-08-08 21:30:00,15.24099,15.25442,15.22813,15.23346,134000000.0
2007-08-08 21:45:00,15.23466,15.2777,15.23388,15.27348,125000000.0
2007-08-08 22:00:00,15.27208,15.29488,15.27026,15.28079,140000000.0
2007-08-08 22:15:00,15.27899,15.29881,15.27816,15.28078,128000000.0
2007-08-08 22:30:00,15.2828,15.29947,15.27824,15.28138,110000000.0
2007-08-08 22:45:00,15.29616,15.29715,15.27412,15.275,114000000.0
2007-08-08 23:00:00,15.27878,15.29148,15.26588,15.2703,116000000.0
2007-08-08 23:15:00,15.26947,15.28564,15.26947,15.27141,101000000.0
2007-08-08 23:30:00,15.27023,15.28416,15.26535,15.26903,107000000.0
2007-08-08 23:45:00,15.26772,15.28348,15.26447,15.26702,117000000.0
2007-08-09 00:00:00,15.28025,15.29048,15.26565,15.27728,92000000.0
2007-08-09 00:15:00,15.27548,15.29331,15.27547,15.27984,129000000.0
2007-08-09 00:30:00,15.27788,15.29447,15.27537,15.2757,88000000.0
2007-08-09 00:45:00,15.27327,15.29264,15.27277,15.27677,103000000.0
2007-08-09 01:00:00,15.27788,15.28948,15.27188,15.27235,107000000.0
2007-08-09 01:15:00,15.27359,15.28441,15.26914,15.2705,82000000.0
2007-08-09 01:30:00,15.26977,15.27467,15.26915,15.27417,73000000.0
2007-08-09 01:45:00,15.27538,15.29211,15.27232,15.27778,91000000.0
2007-08-09 02:00:00,15.28238,15.2995,15.27187,15.27215,133000000.0
2007-08-09 02:15:00,15.27081,15.29112,15.26995,15.27023,110000000.0
2007-08-09 02:30:00,15.27046,15.28748,15.2677,15.27656,134000000.0
2007-08-09 02:45:00,15.27701,15.29086,15.27379,15.2757,111000000.0
2007-08-09 03:00:00,15.27695,15.29109,15.27425,15.28833,137000000.0
2007-08-09 03:15:00,15.28497,15.28955,15.27489,15.28737,131000000.0
2007-08-09 03:30:00,15.28712,15.28982,15.27502,15.28682,126000000.0
2007-08-09 03:45:00,15.27637,15.2901,15.27324,15.28561,104000000.0
2007-08-09 04:00:00,15.27927,15.28964,15.2729,15.27511,115000000.0
2007-08-09 04:15:00,15.28501,15.28753,15.27414,15.27439,119000000.0
2007-08-09 04:30:00,15.27398,15.28981,15.27398,15.28297,113000000.0
2007-08-09 04:45:00,15.28621,15.28711,15.27042,15.2821,116000000.0
2007-08-09 05:00:00,15.27154,15.28388,15.26715,15.28127,128000000.0
2007-08-09 05:15:00,15.27741,15.28242,15.26839,15.28242,105000000.0
2007-08-09 05:30:00,15.28027,15.28659,15.26992,15.28438,116000000.0
2007-08-09 05:45:00,15.27755,15.28991,15.27233,15.28328,109000000.0
2007-08-09 06:00:00,15.27257,15.29083,15.26746,15.28471,149000000.0
2007-08-09 06:15:00,15.27596,15.28643,15.26428,15.27787,126000000.0
2007-08-09 06:30:00,15.26534,15.28662,15.26502,15.27758,104000000.0
2007-08-09 06:45:00,15.28247,15.28248,15.26555,15.27656,112000000.0
2007-08-09 07:00:00,15.26603,15.27935,15.26553,15.27734,127000000.0
2007-08-09 07:15:00,15.27968,15.28255,15.26756,15.26932,119000000.0
2007-08-09 07:30:00,15.28069,15.28459,15.26523,15.26616,141000000.0
2007-08-09 07:45:00,15.26725,15.2816,15.26431,15.26793,139000000.0
2007-08-09 08:00:00,15.27868,15.28252,15.25512,15.26708,190000000.0
2007-08-09 08:15:00,15.25765,15.27673,15.25586,15.27361,159000000.0
2007-08-09 08:30:00,15.27284,15.27576,15.2481,15.2487,166000000.0
2007-08-09 08:45:00,15.2575,15.25895,15.21834,15.23263,185000000.0
2007-08-09 09:00:00,15.24103,15.24434,15.1857,15.21721,149000000.0
2007-08-09 09:15:00,15.22848,15.23732,15.19158,15.20008,194000000.0
2007-08-09 09:30:00,15.20312,15.22805,15.17354,15.21456,177000000.0
2007-08-09 09:45:00,15.20655,15.22068,15.18473,15.20433,199000000.0
2007-08-09 10:00:00,15.19213,15.21554,15.18703,15.19348,197000000.0
2007-08-09 10:15:00,15.19466,15.21376,15.18522,15.21042,125000000.0
2007-08-09 10:30:00,15.21678,15.21818,15.18888,15.20747,223000000.0
2007-08-09 10:45:00,15.1977,15.2144,15.19563,15.20007,190000000.0
2007-08-09 11:00:00,15.1993,15.21077,15.16984,15.17809,200000000.0
2007-08-09 11:15:00,15.18218,15.20134,15.17386,15.19367,204000000.0
2007-08-09 11:30:00,15.18325,15.21103,15.18285,15.19879,191000000.0
2007-08-09 11:45:00,15.19022,15.20195,15.16178,15.1701,173000000.0
2007-08-09 12:00:00,15.17936,15.19619,15.16743,15.18698,245000000.0
2007-08-09 12:15:00,15.17686,15.20591,15.17654,15.19804,284000000.0
2007-08-09 12:30:00,15.19292,15.21799,15.18612,15.18987,207000000.0
2007-08-09 12:45:00,15.19764,15.20164,15.167,15.18058,131000000.0
2007-08-09 13:00:00,15.16893,15.17723,15.15381,15.17496,166000000.0
2007-08-09 13:15:00,15.16674,15.17801,15.1439,15.14394,145000000.0
2007-08-09 13:30:00,15.14483,15.15609,15.138,15.14616,146000000.0
2007-08-09 13:45:00,15.15607,15.16377,15.14137,15.15485,131000000.0
2007-08-09 14:00:00,15.15496,15.16691,15.13233,15.14136,144000000.0
2007-08-09 14:15:00,15.14137,15.15067,15.12182,15.12838,153000000.0
2007-08-09 14:30:00,15.12532,15.15003,15.11439,15.12659,195000000.0
2007-08-09 14:45:00,15.11264,15.14109,15.11192,15.11336,184000000.0
2007-08-09 15:00:00,15.12055,15.13278,15.10259,15.12791,146000000.0
2007-08-09 15:15:00,15.13,15.14632,15.11683,15.11688,126000000.0
2007-08-09 15:30:00,15.11452,15.15054,15.10152,15.1247,127000000.0
2007-08-09 15:45:00,15.12227,15.15353,15.12193,15.13084,133000000.0
2007-08-09 16:00:00,15.13073,15.147,15.12057,15.13899,138000000.0
2007-08-09 16:15:00,15.13456,15.15726,15.1305,15.14856,129000000.0
2007-08-09 16:30:00,15.1429,15.18042,15.14017,15.1574,120000000.0
2007-08-09 16:45:00,15.1654,15.17464,15.14194,15.15282,127000000.0
2007-08-09 17:00:00,15.15223,15.18778,15.15223,15.17624,118000000.0
2007-08-09 17:15:00,15.1687,15.17915,15.15561,15.16172,125000000.0
2007-08-09 17:30:00,15.16146,15.18195,15.15222,15.15908,137000000.0
2007-08-09 17:45:00,15.16522,15.1693,15.14479,15.15952,134000000.0
2007-08-09 18:00:00,15.15895,15.17137,15.14545,15.1663,128000000.0
2007-08-09 18:15:00,15.16436,15.18222,15.15769,15.17093,133000000.0
2007-08-09 18:30:00,15.17292,15.1776,15.15111,15.1636,131000000.0
2007-08-09 18:45:00,15.15396,15.1686,15.14325,15.15215,132000000.0
2007-08-09 19:00:00,15.16183,15.16463,15.12788,15.12788,117000000.0
2007-08-09 19:15:00,15.14015,15.14599,15.1144,15.14408,137000000.0
2007-08-09 19:30:00,15.14331,15.15416,15.13669,15.14769,129000000.0
2007-08-09 19:45:00,15.13666,15.1635,15.13554,15.14799,126000000.0
2007-08-09 20:00:00,15.14947,15.14947,15.11752,15.11831,132000000.0
2007-08-09 20:15:00,15.1182,15.12945,15.1031,15.11575,161000000.0
2007-08-09 20:30:00,15.11497,15.1405,15.09249,15.12766,131000000.0
2007-08-09 20:45:00,15.13826,15.13914,15.10095,15.10773,134000000.0
2007-08-09 21:00:00,15.1032,15.12686,15.09332,15.11428,124000000.0
2007-08-09 21:15:00,15.11594,15.13595,15.10017,15.10432,130000000.0
2007-08-09 21:30:00,15.10693,15.12158,15.09562,15.11002,132000000.0
2007-08-09 21:45:00,15.11143,15.12355,15.09397,15.09397,121000000.0
2007-08-09 22:00:00,15.09247,15.1159,15.09063,15.10162,140000000.0
2007-08-09 22:15:00,15.10163,15.11329,15.09232,15.09621,136000000.0
2007-08-09 22:30:00,15.09665,15.11477,15.09478,15.10459,120000000.0
2007-08-09 22:45:00,15.10297,15.10848,15.0866,15.08847,123000000.0
2007-08-09 23:00:00,15.08937,15.11092,15.08611,15.10032,128000000.0
2007-08-09 23:15:00,15.10107,15.11469,15.0885,15.09246,118000000.0
2007-08-09 23:30:00,15.09068,15.10914,15.0896,15.0909,146000000.0
2007-08-09 23:45:00,15.08927,15.10068,15.08212,15.08819,143000000.0
2007-08-10 00:00:00,15.08925,15.11245,15.08859,15.0978,105000000.0
2007-08-10 00:15:00,15.09838,15.11648,15.0967,15.11647,155000000.0
2007-08-10 00:30:00,15.10348,15.11963,15.09542,15.09549,133000000.0
2007-08-10 00:45:00,15.09617,15.10874,15.09447,15.10619,127000000.0
2007-08-10 01:00:00,15.10694,15.12241,15.10099,15.10099,104000000.0
2007-08-10 01:15:00,15.10052,15.1164,15.08418,15.08452,112000000.0
2007-08-10 01:30:00,15.08426,15.09373,15.05924,15.06021,111000000.0
2007-08-10 01:45:00,15.06408,15.06918,15.04512,15.05845,118000000.0
2007-08-10 02:00:00,15.06248,15.08398,15.04009,15.04799,129000000.0
2007-08-10 02:15:00,15.04854,15.05877,15.03291,15.04858,127000000.0
2007-08-10 02:30:00,15.04693,15.06747,15.04686,15.05896,134000000.0
2007-08-10 02:45:00,15.06152,15.07855,15.05607,15.06673,121000000.0
2007-08-10 03:00:00,15.06843,15.07691,15.04825,15.05346,141000000.0
2007-08-10 03:15:00,15.06039,15.07643,15.05721,15.07376,138000000.0
2007-08-10 03:30:00,15.0646,15.08466,15.06242,15.07519,125000000.0
2007-08-10 03:45:00,15.06522,15.0893,15.06458,15.07481,136000000.0
2007-08-10 04:00:00,15.08456,15.08842,15.0676,15.08641,111000000.0
2007-08-10 04:15:00,15.09107,15.09985,15.08073,15.09734,127000000.0
2007-08-10 04:30:00,15.08418,15.1161,15.08151,15.11057,121000000.0
2007-08-10 04:45:00,15.10106,15.11302,15.09017,15.0906,124000000.0
2007-08-10 05:00:00,15.10208,15.10208,15.07646,15.09096,129000000.0
2007-08-10 05:15:00,15.08408,15.0944,15.07917,15.09122,131000000.0
2007-08-10 05:30:00,15.08875,15.09548,15.07507,15.08774,127000000.0
2007-08-10 05:45:00,15.08976,15.10202,15.0773,15.08847,123000000.0
2007-08-10 06:00:00,15.08704,15.10194,15.08176,15.09737,135000000.0
2007-08-10 06:15:00,15.08609,15.09711,15.07971,15.08396,126000000.0
2007-08-10 06:30:00,15.08403,15.09621,15.06884,15.06913,124000000.0
2007-08-10 06:45:00,15.07914,15.10068,15.07201,15.0869,128000000.0
2007-08-10 07:00:00,15.0897,15.10037,15.07914,15.08552,127000000.0
2007-08-10 07:15:00,15.0849,15.09478,15.07498,15.07543,119000000.0
2007-08-10 07:30:00,15.06842,15.08496,15.05048,15.05789,141000000.0
2007-08-10 07:45:00,15.058,15.08673,15.05718,15.06892,139000000.0
2007-08-10 08:00:00,15.06687,15.08919,15.06163,15.08919,190000000.0
2007-08-10 08:15:00,15.08,15.09943,15.0714,15.08839,159000000.0
2007-08-10 08:30:00,15.09596,15.09899,15.0713,15.08758,166000000.0
2007-08-10 08:45:00,15.07752,15.08599,15.05604,15.05998,185000000.0
2007-08-10 09:00:00,15.06008,15.09953,15.05951,15.09623,146000000.0
2007-08-10 09:15:00,15.08311,15.09331,15.06683,15.08171,194000000.0
2007-08-10 09:30:00,15.09582,15.09599,15.07082,15.08562,177000000.0
2007-08-10 09:45:00,15.08615,15.10464,15.07561,15.09829,199000000.0
2007-08-10 10:00:00,15.08916,15.09762,15.07342,15.08869,197000000.0
2007-08-10 10:15:00,15.07955,15.09142,15.06719,15.08077,125000000.0
2007-08-10 10:30:00,15.07128,15.09836,15.06938,15.0855,223000000.0
2007-08-10 10:45:00,15.09351,15.10218,15.07936,15.09888,190000000.0
2007-08-10 11:00:00,15.08603,15.10693,15.08524,15.09523,205000000.0
2007-08-10 11:15:00,15.09404,15.11648,15.08736,15.09091,204000000.0
2007-08-10 11:30:00,15.09174,15.10936,15.08185,15.08185,191000000.0
2007-08-10 11:45:00,15.09027,15.09207,15.07352,15.08415,173000000.0
2007-08-10 12:00:00,15.07506,15.08558,15.06585,15.07935,245000000.0
2007-08-10 12:15:00,15.06726,15.08121,15.04948,15.07829,284000000.0
2007-08-10 12:30:00,15.06824,15.08273,15.06354,15.07846,207000000.0
2007-08-10 12:45:00,15.0734,15.07995,15.03177,15.04821,131000000.0
2007-08-10 13:00:00,15.03431,15.0588,15.03253,15.0405,166000000.0
2007-08-10 13:15:00,15.0395,15.05224,15.02594,15.02928,145000000.0
2007-08-10 13:30:00,15.04203,15.05024,15.03045,15.03959,146000000.0
2007-08-10 13:45:00,15.03243,15.04288,14.98886,14.98886,131000000.0
2007-08-10 14:00:00,14.9893,15.02147,14.97708,15.00793,144000000.0
2007-08-10 14:15:00,15.01048,15.04364,15.00638,15.0414,153000000.0
2007-08-10 14:30:00,15.03126,15.04666,15.00594,15.03291,195000000.0
2007-08-10 14:45:00,15.02372,15.03964,15.01244,15.02621,184000000.0
2007-08-10 15:00:00,15.03137,15.04047,15.01394,15.02488,146000000.0
2007-08-10 15:15:00,15.02445,15.07336,15.02445,15.04272,126000000.0
2007-08-10 15:30:00,15.0399,15.05976,15.02002,15.03352,127000000.0
2007-08-10 15:45:00,15.03409,15.07323,15.02172,15.05411,133000000.0
2007-08-10 16:00:00,15.05233,15.07134,15.0352,15.07134,138000000.0
2007-08-10 16:15:00,15.06152,15.08558,15.03931,15.05586,129000000.0
2007-08-10 16:30:00,15.04487,15.06182,15.03308,15.05436,120000000.0
2007-08-10 16:45:00,15.06347,15.07299,15.04763,15.04804,127000000.0
2007-08-10 17:00:00,15.04465,15.08877,15.0432,15.07156,118000000.0
2007-08-10 17:15:00,15.0606,15.08357,15.06003,15.0667,125000000.0
2007-08-10 17:30:00,15.06596,15.075,15.04879,15.0553,137000000.0
2007-08-10 17:45:00,15.05699,15.08235,15.04845,15.08235,134000000.0
2007-08-10 18:00:00,15.0774,15.10885,15.0603,15.09933,128000000.0
2007-08-10 18:15:00,15.09576,15.17416,15.09576,15.14259,133000000.0
2007-08-10 18:30:00,15.1468,15.16596,15.12144,15.12618,131000000.0
2007-08-10 18:45:00,15.13535,15.13633,15.10173,15.12224,129000000.0
2007-08-10 19:00:00,15.11038,15.13747,15.11017,15.12256,117000000.0
2007-08-10 19:15:00,15.13548,15.14736,15.11962,15.12058,137000000.0
2007-08-10 19:30:00,15.12906,15.13179,15.10124,15.11559,129000000.0
2007-08-10 19:45:00,15.10598,15.11885,15.09209,15.11516,126000000.0
2007-08-10 20:00:00,15.10664,15.12839,15.10443,15.11311,132000000.0
2007-08-10 20:15:00,15.1247,15.1386,15.11207,15.12746,161000000.0
2007-08-10 20:30:00,15.11775,15.12359,15.10086,15.11761,126000000.0
2007-08-10 20:45:00,15.10885,15.12979,15.1087,15.11623,134000000.0
2007-08-10 21:00:00,15.11873,15.12957,15.10821,15.12285,123000000.0
2007-08-10 21:15:00,15.1227,15.14171,15.11536,15.1392,130000000.0
2007-08-10 21:30:00,15.13978,15.16108,15.13804,15.1433,136000000.0
2007-08-10 21:45:00,15.14239,15.16005,15.13666,15.14334,121000000.0
2007-08-10 22:00:00,15.14227,15.15494,15.1319,15.13319,140000000.0
2007-08-10 22:15:00,15.13181,15.15231,15.12949,15.13198,105000000.0
2007-08-10 22:30:00,15.1332,15.14388,15.12029,15.12368,120000000.0
2007-08-10 22:45:00,15.12516,15.13664,15.11978,15.12347,116000000.0
2007-08-13 02:00:00,15.11552,15.12842,15.09677,15.09677,106000000.0
2007-08-13 02:15:00,15.09946,15.11471,15.09508,15.10828,113000000.0
2007-08-13 02:30:00,15.10783,15.12627,15.10009,15.10149,134000000.0
2007-08-13 02:45:00,15.11485,15.11996,15.09645,15.10612,103000000.0
2007-08-13 03:00:00,15.10891,15.12562,15.10285,15.11499,139000000.0
2007-08-13 03:15:00,15.11455,15.12681,15.10722,15.12554,136000000.0
2007-08-13 03:30:00,15.11693,15.13116,15.11032,15.1198,141000000.0
2007-08-13 03:45:00,15.11337,15.12537,15.09885,15.09885,136000000.0
2007-08-13 04:00:00,15.09815,15.11498,15.09739,15.10788,118000000.0
2007-08-13 04:15:00,15.10259,15.11255,15.09796,15.09966,112000000.0
2007-08-13 04:30:00,15.10885,15.11502,15.09801,15.10344,100000000.0
2007-08-13 04:45:00,15.11314,15.11975,15.10319,15.11602,113000000.0
2007-08-13 05:00:00,15.10579,15.12052,15.10578,15.11761,111000000.0
2007-08-13 05:15:00,15.10838,15.12039,15.10634,15.11923,123000000.0
2007-08-13 05:30:00,15.10908,15.12453,15.10517,15.10576,114000000.0
2007-08-13 05:45:00,15.11832,15.12048,15.10181,15.12048,110000000.0
2007-08-13 06:00:00,15.11969,15.12176,15.09466,15.11087,123000000.0
2007-08-13 06:15:00,15.09792,15.11361,15.09787,15.11014,116000000.0
2007-08-13 06:30:00,15.099,15.1148,15.09484,15.10991,109000000.0
2007-08-13 06:45:00,15.10007,15.11541,15.09966,15.10407,128000000.0
2007-08-13 07:00:00,15.11615,15.11637,15.09758,15.10837,127000000.0
2007-08-13 07:15:00,15.09808,15.11519,15.09743,15.10315,112000000.0
2007-08-13 07:30:00,15.10155,15.12548,15.10155,15.11998,116000000.0
2007-08-13 07:45:00,15.11809,15.11954,15.09654,15.11143,114000000.0
2007-08-13 08:00:00,15.09954,15.12658,15.09954,15.11801,190000000.0
2007-08-13 08:15:00,15.10861,15.12702,15.10645,15.1228,159000000.0
2007-08-13 08:30:00,15.11227,15.13528,15.11064,15.12366,166000000.0
2007-08-13 08:45:00,15.13635,15.13667,15.11029,15.12616,185000000.0
2007-08-13 09:00:00,15.11868,15.13299,15.07268,15.08234,143000000.0
2007-08-13 09:15:00,15.09193,15.10635,15.07983,15.08865,194000000.0
2007-08-13 09:30:00,15.09667,15.10923,15.08975,15.10343,177000000.0
2007-08-13 09:45:00,15.10219,15.12339,15.0878,15.10772,199000000.0
2007-08-13 10:00:00,15.11926,15.12088,15.09636,15.10918,197000000.0
2007-08-13 10:15:00,15.10543,15.12346,15.09596,15.10766,125000000.0
2007-08-13 10:30:00,15.09743,15.11111,15.09469,15.1109,223000000.0
2007-08-13 10:45:00,15.10021,15.11758,15.09542,15.09736,190000000.0
2007-08-13 11:00:00,15.10857,15.10857,15.0854,15.08606,201000000.0
2007-08-13 11:15:00,15.08442,15.11073,15.0808,15.10724,204000000.0
2007-08-13 11:30:00,15.10712,15.10712,15.06021,15.08006,191000000.0
2007-08-13 11:45:00,15.06401,15.0735,15.04149,15.05902,173000000.0
2007-08-13 12:00:00,15.0609,15.07114,15.03346,15.03346,245000000.0
2007-08-13 12:15:00,15.04505,15.06152,15.03066,15.04979,284000000.0
2007-08-13 12:30:00,15.05379,15.0665,15.04938,15.06208,207000000.0
2007-08-13 12:45:00,15.05205,15.06622,15.04931,15.06597,131000000.0
2007-08-13 13:00:00,15.0558,15.0896,15.05453,15.0896,166000000.0
2007-08-13 13:15:00,15.0809,15.11343,15.07297,15.08739,145000000.0
2007-08-13 13:30:00,15.08497,15.10185,15.07699,15.09526,146000000.0
2007-08-13 13:45:00,15.09347,15.10144,15.0796,15.09543,131000000.0
2007-08-13 14:00:00,15.08883,15.11327,15.08402,15.10246,144000000.0
2007-08-13 14:15:00,15.10975,15.12216,15.09115,15.10444,153000000.0
2007-08-13 14:30:00,15.09456,15.13135,15.09456,15.11546,195000000.0
2007-08-13 14:45:00,15.10924,15.1273,15.10562,15.12677,184000000.0
2007-08-13 15:00:00,15.12344,15.14295,15.11361,15.13429,146000000.0
2007-08-13 15:15:00,15.11985,15.1375,15.11058,15.11983,126000000.0
2007-08-13 15:30:00,15.1137,15.13155,15.10638,15.1203,127000000.0
2007-08-13 15:45:00,15.11039,15.12403,15.08114,15.09933,133000000.0
2007-08-13 16:00:00,15.08928,15.11412,15.08928,15.09841,138000000.0
2007-08-13 16:15:00,15.09783,15.12979,15.09709,15.12074,129000000.0
2007-08-13 16:30:00,15.1322,15.1322,15.10542,15.11124,120000000.0
2007-08-13 16:45:00,15.11824,15.12706,15.10882,15.11303,127000000.0
2007-08-13 17:00:00,15.11443,15.12782,15.0917,15.10553,118000000.0
2007-08-13 17:15:00,15.11574,15.1249,15.10349,15.1114,125000000.0
2007-08-13 17:30:00,15.11135,15.1483,15.11095,15.12255,137000000.0
2007-08-13 17:45:00,15.136,15.14201,15.12207,15.12888,134000000.0
2007-08-13 18:00:00,15.13942,15.14048,15.11772,15.13125,128000000.0
2007-08-13 18:15:00,15.13073,15.13078,15.11024,15.11177,133000000.0
2007-08-13 18:30:00,15.11302,15.12371,15.10689,15.10689,131000000.0
2007-08-13 18:45:00,15.10875,15.12812,15.10075,15.11493,139000000.0
2007-08-13 19:00:00,15.11408,15.13534,15.10739,15.11714,117000000.0
2007-08-13 19:15:00,15.11807,15.11933,15.09223,15.10044,137000000.0
2007-08-13 19:30:00,15.11193,15.1134,15.08739,15.10197,129000000.0
2007-08-13 19:45:00,15.10258,15.11291,15.08886,15.11163,126000000.0
2007-08-13 20:00:00,15.11422,15.1187,15.09887,15.11215,132000000.0
2007-08-13 20:15:00,15.11157,15.12774,15.09923,15.12532,161000000.0
2007-08-13 20:30:00,15.12377,15.13007,15.11091,15.12386,126000000.0
2007-08-13 20:45:00,15.11201,15.12715,15.10842,15.11393,134000000.0
2007-08-13 21:00:00,15.11316,15.12724,15.10976,15.11135,125000000.0
2007-08-13 21:15:00,15.1107,15.12053,15.09735,15.107,130000000.0
2007-08-13 21:30:00,15.10828,15.12499,15.10396,15.10799,114000000.0
2007-08-13 21:45:00,15.10633,15.11741,15.09139,15.09456,126000000.0
2007-08-13 22:00:00,15.09338,15.10899,15.09139,15.09797,140000000.0
2007-08-13 22:15:00,15.09951,15.11455,15.09677,15.10297,111000000.0
2007-08-13 22:30:00,15.10212,15.11527,15.09694,15.10057,97000000.0
2007-08-13 22:45:00,15.10333,15.11706,15.09492,15.09602,123000000.0
2007-08-13 23:00:00,15.09812,15.11648,15.09567,15.10087,116000000.0
2007-08-13 23:15:00,15.115,15.11548,15.09383,15.09545,83000000.0
2007-08-13 23:30:00,15.09608,15.10648,15.08333,15.08339,146000000.0
2007-08-13 23:45:00,15.0821,15.10069,15.08148,15.08959,156000000.0
2007-08-14 00:00:00,15.08786,15.10948,15.08763,15.09343,103000000.0
2007-08-14 00:15:00,15.09376,15.11048,15.09306,15.11047,126000000.0
2007-08-14 00:30:00,15.09408,15.11838,15.09407,15.10021,115000000.0
2007-08-14 00:45:00,15.10783,15.11306,15.09358,15.09536,116000000.0
2007-08-14 01:00:00,15.09367,15.11092,15.09196,15.09697,109000000.0
2007-08-14 01:15:00,15.09884,15.11348,15.09307,15.09518,106000000.0
2007-08-14 01:30:00,15.09488,15.11306,15.09488,15.10014,104000000.0
2007-08-14 01:45:00,15.11448,15.11748,15.09808,15.10227,111000000.0
2007-08-14 02:00:00,15.09858,15.10791,15.08477,15.08664,118000000.0
2007-08-14 02:15:00,15.08664,15.09526,15.06975,15.07449,119000000.0
2007-08-14 02:30:00,15.07325,15.08394,15.05159,15.05159,135000000.0
2007-08-14 02:45:00,15.05213,15.07943,15.05118,15.05956,119000000.0
2007-08-14 03:00:00,15.06268,15.07372,15.04663,15.05774,132000000.0
2007-08-14 03:15:00,15.05328,15.06519,15.04476,15.06343,145000000.0
2007-08-14 03:30:00,15.06404,15.06903,15.05212,15.05212,140000000.0
2007-08-14 03:45:00,15.0613,15.0634,15.04575,15.05853,124000000.0
2007-08-14 04:00:00,15.05029,15.06728,15.04761,15.0519,115000000.0
2007-08-14 04:15:00,15.04775,15.06937,15.04775,15.06721,113000000.0
2007-08-14 04:30:00,15.06118,15.07431,15.05781,15.06848,110000000.0
2007-08-14 04:45:00,15.06069,15.07149,15.05583,15.06751,123000000.0
2007-08-14 05:00:00,15.06897,15.07572,15.0599,15.07308,121000000.0
2007-08-14 05:15:00,15.06537,15.08636,15.06537,15.08365,127000000.0
2007-08-14 05:30:00,15.07223,15.08562,15.0663,15.07296,119000000.0
2007-08-14 05:45:00,15.0726,15.08042,15.05965,15.08042,124000000.0
2007-08-14 06:00:00,15.07793,15.07941,15.05765,15.05781,149000000.0
2007-08-14 06:15:00,15.06791,15.07408,15.05869,15.0698,118000000.0
2007-08-14 06:30:00,15.06999,15.07211,15.05694,15.07035,108000000.0
2007-08-14 06:45:00,15.07049,15.07419,15.05805,15.07075,119000000.0
2007-08-14 07:00:00,15.06865,15.0749,15.05904,15.06359,118000000.0
2007-08-14 07:15:00,15.06235,15.07414,15.05726,15.07017,119000000.0
2007-08-14 07:30:00,15.05831,15.07914,15.05831,15.07609,141000000.0
2007-08-14 07:45:00,15.07443,15.07522,15.05159,15.05665,139000000.0
2007-08-14 08:00:00,15.05494,15.07682,15.05408,15.07324,190000000.0
2007-08-14 08:15:00,15.06513,15.07868,15.05654,15.05903,159000000.0
2007-08-14 08:30:00,15.06791,15.08197,15.05631,15.05669,166000000.0
2007-08-14 08:45:00,15.06414,15.07744,15.05368,15.07006,185000000.0
2007-08-14 09:00:00,15.06648,15.07411,15.04867,15.0635,145000000.0
2007-08-14 09:15:00,15.05265,15.08159,15.05265,15.07485,194000000.0
2007-08-14 09:30:00,15.06593,15.08039,15.05295,15.05603,177000000.0
2007-08-14 09:45:00,15.05758,15.08363,15.05758,15.06506,199000000.0
2007-08-14 10:00:00,15.0659,15.09432,15.05547,15.08296,197000000.0
2007-08-14 10:15:00,15.08348,15.09794,15.07718,15.09429,125000000.0
2007-08-14 10:30:00,15.0869,15.11082,15.0777,15.09407,223000000.0
2007-08-14 10:45:00,15.1031,15.13209,15.0877,15.11773,190000000.0
2007-08-14 11:00:00,15.11682,15.12982,15.104,15.11424,200000000.0
2007-08-14 11:15:00,15.1147,15.13028,15.10688,15.11038,204000000.0
2007-08-14 11:30:00,15.10766,15.12364,15.09965,15.11957,191000000.0
2007-08-14 11:45:00,15.11945,15.12413,15.10068,15.10937,173000000.0
2007-08-14 12:00:00,15.10983,15.13886,15.10885,15.13657,245000000.0
2007-08-14 12:15:00,15.12284,15.13604,15.11061,15.11259,284000000.0
2007-08-14 12:30:00,15.12369,15.12369,15.09793,15.11166,207000000.0
2007-08-14 12:45:00,15.11262,15.12598,15.10447,15.11429,131000000.0
2007-08-14 13:00:00,15.12534,15.13096,15.10609,15.12212,166000000.0
2007-08-14 13:15:00,15.11204,15.13591,15.10928,15.10991,145000000.0
2007-08-14 13:30:00,15.11363,15.12099,15.10265,15.11539,146000000.0
2007-08-14 13:45:00,15.10489,15.11859,15.10326,15.10853,131000000.0
2007-08-14 14:00:00,15.10586,15.12063,15.10094,15.11621,144000000.0
2007-08-14 14:15:00,15.1069,15.12215,15.10373,15.11771,153000000.0
2007-08-14 14:30:00,15.10888,15.13277,15.10717,15.13277,195000000.0
2007-08-14 14:45:00,15.12356,15.14767,15.11904,15.14281,184000000.0
2007-08-14 15:00:00,15.13342,15.1443,15.12578,15.13925,146000000.0
2007-08-14 15:15:00,15.14282,15.14282,15.12492,15.13822,126000000.0
2007-08-14 15:30:00,15.13604,15.14416,15.11345,15.12117,127000000.0
2007-08-14 15:45:00,15.13387,15.13434,15.10682,15.11394,133000000.0
2007-08-14 16:00:00,15.11371,15.12524,15.08211,15.0912,138000000.0
2007-08-14 16:15:00,15.08146,15.09821,15.07067,15.08975,129000000.0
2007-08-14 16:30:00,15.07697,15.09453,15.07014,15.08622,120000000.0
2007-08-14 16:45:00,15.07637,15.09252,15.05611,15.07335,127000000.0
2007-08-14 17:00:00,15.06288,15.07096,15.03954,15.05033,118000000.0
2007-08-14 17:15:00,15.05057,15.07647,15.0462,15.07318,125000000.0
2007-08-14 17:30:00,15.07072,15.08529,15.05897,15.07212,137000000.0
2007-08-14 17:45:00,15.08153,15.10878,15.07129,15.09448,134000000.0
2007-08-14 18:00:00,15.10823,15.10905,15.08275,15.09856,128000000.0
2007-08-14 18:15:00,15.09026,15.10335,15.0795,15.0803,133000000.0
2007-08-14 18:30:00,15.08997,15.09522,15.07108,15.07108,131000000.0
2007-08-14 18:45:00,15.07289,15.08921,15.06706,15.08369,138000000.0
2007-08-14 19:00:00,15.08261,15.08903,15.06748,15.07846,117000000.0
2007-08-14 19:15:00,15.06627,15.08218,15.05864,15.05986,137000000.0
2007-08-14 19:30:00,15.06805,15.08141,15.05578,15.0666,129000000.0
2007-08-14 19:45:00,15.06525,15.06525,15.03756,15.04751,126000000.0
2007-08-14 20:00:00,15.05382,15.05382,15.02795,15.04798,132000000.0
2007-08-14 20:15:00,15.05017,15.06174,15.03552,15.05477,161000000.0
2007-08-14 20:30:00,15.03913,15.05951,15.02965,15.04223,130000000.0
2007-08-14 20:45:00,15.05113,15.05974,15.03611,15.05322,134000000.0
2007-08-14 21:00:00,15.05268,15.06295,15.04372,15.04591,120000000.0
2007-08-14 21:15:00,15.04493,15.07013,15.04476,15.05226,130000000.0
2007-08-14 21:30:00,15.05201,15.05913,15.03777,15.04098,131000000.0
2007-08-14 21:45:00,15.04,15.05548,15.03086,15.03775,121000000.0
2007-08-14 22:00:00,15.03534,15.05052,15.02105,15.02354,140000000.0
2007-08-14 22:15:00,15.02251,15.03519,15.01685,15.0185,132000000.0
2007-08-14 22:30:00,15.02049,15.03548,15.01349,15.01852,120000000.0
2007-08-14 22:45:00,15.01702,15.03294,15.01387,15.01437,116000000.0
2007-08-14 23:00:00,15.01334,15.02948,15.01277,15.01292,120000000.0
2007-08-14 23:15:00,15.01415,15.02848,15.0107,15.01157,91000000.0
2007-08-14 23:30:00,15.01291,15.02656,15.01199,15.01385,108000000.0
2007-08-14 23:45:00,15.01428,15.03348,15.01427,15.01618,143000000.0
2007-08-15 00:00:00,15.01448,15.03147,15.0075,15.0095,104000000.0
2007-08-15 00:15:00,15.00797,15.02295,15.00232,15.0025,149000000.0
2007-08-15 00:30:00,15.00091,15.0111,14.98768,14.99408,133000000.0
2007-08-15 00:45:00,14.99524,15.01203,14.98941,14.99649,127000000.0
2007-08-15 01:00:00,14.99568,15.01301,14.98722,14.99243,124000000.0
2007-08-15 01:15:00,14.99338,15.00806,14.98939,14.99106,104000000.0
2007-08-15 01:30:00,14.99395,15.01482,14.99395,15.0031,104000000.0
2007-08-15 01:45:00,15.0034,15.0262,15.0034,15.0126,110000000.0
2007-08-15 02:00:00,15.01104,15.02861,15.01104,15.01498,126000000.0
2007-08-15 02:15:00,15.01595,15.03301,15.0035,15.00578,122000000.0
2007-08-15 02:30:00,15.00642,15.01912,14.99875,15.00421,139000000.0
2007-08-15 02:45:00,15.00213,15.01341,14.98982,15.00023,124000000.0
2007-08-15 03:00:00,15.00107,15.02064,15.0005,15.00247,131000000.0
2007-08-15 03:15:00,15.00359,15.01344,14.99263,14.99655,146000000.0
2007-08-15 03:30:00,15.00636,15.01396,14.99477,14.99761,138000000.0
2007-08-15 03:45:00,15.0104,15.01042,14.99052,15.00258,137000000.0
2007-08-15 04:00:00,14.99207,15.00457,14.98896,15.00246,109000000.0
2007-08-15 04:15:00,15.00447,15.01309,14.99213,15.01309,133000000.0
2007-08-15 04:30:00,15.00946,15.01648,14.99821,15.00963,110000000.0
2007-08-15 04:45:00,15.01007,15.01334,14.99394,15.00544,99000000.0
2007-08-15 05:00:00,14.99403,15.00519,14.99144,14.99209,104000000.0
2007-08-15 05:15:00,15.0045,15.00586,14.99009,14.99009,119000000.0
2007-08-15 05:30:00,14.9992,15.00036,14.98247,14.99161,119000000.0
2007-08-15 05:45:00,14.97996,14.99395,14.97646,14.99318,120000000.0
2007-08-15 06:00:00,14.97864,15.00296,14.97797,14.98774,149000000.0
2007-08-15 06:15:00,14.97648,14.98718,14.94351,14.9484,126000000.0
2007-08-15 06:30:00,14.94874,14.9898,14.9482,14.98198,129000000.0
2007-08-15 06:45:00,14.97706,14.98578,14.95049,14.97003,128000000.0
2007-08-15 07:00:00,14.97698,14.98458,14.9562,14.97951,127000000.0
2007-08-15 07:15:00,14.98315,14.98463,14.96226,14.96355,119000000.0
2007-08-15 07:30:00,14.96819,14.98618,14.96475,14.98392,141000000.0
2007-08-15 07:45:00,14.9796,14.99177,14.97313,14.98971,139000000.0
2007-08-15 08:00:00,14.98731,14.98803,14.92317,14.92384,190000000.0
2007-08-15 08:15:00,14.92564,14.94125,14.9053,14.91556,159000000.0
2007-08-15 08:30:00,14.91395,14.94735,14.91395,14.93572,166000000.0
2007-08-15 08:45:00,14.93475,14.95205,14.91852,14.9432,185000000.0
2007-08-15 09:00:00,14.93883,14.94919,14.92211,14.9454,143000000.0
2007-08-15 09:15:00,14.93551,14.95113,14.92934,14.93779,194000000.0
2007-08-15 09:30:00,14.95057,14.96873,14.93438,14.96533,177000000.0
2007-08-15 09:45:00,14.95388,14.97236,14.93857,14.95736,199000000.0
2007-08-15 10:00:00,14.94844,14.96375,14.93143,14.93855,197000000.0
2007-08-15 10:15:00,14.94828,14.9645,14.93773,14.95519,125000000.0
2007-08-15 10:30:00,14.96481,14.97255,14.94513,14.95978,223000000.0
2007-08-15 10:45:00,14.94827,14.96492,14.93387,14.94604,190000000.0
2007-08-15 11:00:00,14.93481,14.94253,14.91825,14.93888,200000000.0
2007-08-15 11:15:00,14.92579,14.94197,14.92154,14.93662,204000000.0
2007-08-15 11:30:00,14.92482,14.95224,14.92376,14.93404,191000000.0
2007-08-15 11:45:00,14.94564,14.94637,14.9171,14.92153,173000000.0
2007-08-15 12:00:00,14.93289,14.93289,14.9143,14.91739,245000000.0
2007-08-15 12:15:00,14.91747,14.93269,14.91317,14.92851,284000000.0
2007-08-15 12:30:00,14.93055,14.94171,14.91542,14.92734,207000000.0
2007-08-15 12:45:00,14.91794,14.93068,14.91252,14.91327,131000000.0
2007-08-15 13:00:00,14.91197,14.92403,14.90808,14.91544,166000000.0
2007-08-15 13:15:00,14.90955,14.93995,14.90604,14.92763,145000000.0
2007-08-15 13:30:00,14.91884,14.94037,14.91626,14.93361,146000000.0
2007-08-15 13:45:00,14.93283,14.94328,14.91632,14.92874,131000000.0
2007-08-15 14:00:00,14.91858,14.94078,14.91399,14.92548,144000000.0
2007-08-15 14:15:00,14.92418,14.94575,14.91818,14.93829,153000000.0
2007-08-15 14:30:00,14.92668,14.95053,14.92412,14.93451,195000000.0
2007-08-15 14:45:00,14.93769,14.95137,14.91375,14.92772,184000000.0
2007-08-15 15:00:00,14.92677,14.96552,14.92065,14.9436,146000000.0
2007-08-15 15:15:00,14.94203,14.95592,14.93434,14.94633,126000000.0
2007-08-15 15:30:00,14.95824,14.95882,14.92248,14.9369,127000000.0
2007-08-15 15:45:00,14.93629,15.00496,14.93529,14.97927,133000000.0
2007-08-15 16:00:00,14.97933,15.00475,14.95237,14.99167,138000000.0
2007-08-15 16:15:00,15.00279,15.0165,14.97713,15.00865,129000000.0
2007-08-15 16:30:00,15.00907,15.01822,14.97372,14.97806,120000000.0
2007-08-15 16:45:00,14.98439,14.99268,14.96601,14.97905,127000000.0
2007-08-15 17:00:00,14.99312,14.99312,14.9688,14.9899,118000000.0
2007-08-15 17:15:00,14.98756,14.99791,14.97131,14.99473,125000000.0
2007-08-15 17:30:00,14.98378,15.00869,14.98378,14.99932,137000000.0
2007-08-15 17:45:00,14.99127,15.00026,14.96704,14.97994,134000000.0
2007-08-15 18:00:00,14.9753,14.98705,14.96841,14.97138,117000000.0
2007-08-15 18:15:00,14.9775,14.99212,14.97177,14.97886,133000000.0
2007-08-15 18:30:00,14.9763,14.99466,14.97261,14.99079,131000000.0
2007-08-15 18:45:00,14.98152,15.0098,14.98152,14.99787,131000000.0
2007-08-15 19:00:00,14.98474,14.999,14.97656,14.999,117000000.0
2007-08-15 19:15:00,15.00044,15.00376,14.98505,14.99743,137000000.0
2007-08-15 19:30:00,14.99808,15.00904,14.98619,15.00742,129000000.0
2007-08-15 19:45:00,15.011,15.02121,15.00057,15.01129,126000000.0
2007-08-15 20:00:00,15.01156,15.01172,14.97853,14.97899,132000000.0
2007-08-15 20:15:00,14.98652,14.99155,14.97115,14.98403,161000000.0
2007-08-15 20:30:00,14.97564,14.99084,14.96691,14.97932,130000000.0
2007-08-15 20:45:00,14.97604,14.98213,14.926,14.926,134000000.0
2007-08-15 21:00:00,14.93387,14.94343,14.91062,14.91872,120000000.0
2007-08-15 21:15:00,14.91712,14.93775,14.91314,14.9153,130000000.0
2007-08-15 21:30:00,14.91823,14.93124,14.91189,14.91329,127000000.0
2007-08-15 21:45:00,14.91538,14.92922,14.89341,14.896,121000000.0
2007-08-15 22:00:00,14.89774,14.91756,14.89663,14.90222,133000000.0
2007-08-15 22:15:00,14.90305,14.93111,14.90187,14.91728,126000000.0
2007-08-15 22:30:00,14.91671,14.93165,14.90202,14.90241,120000000.0
2007-08-15 22:45:00,14.90101,14.92234,14.88623,14.8891,123000000.0
2007-08-15 23:00:00,14.89153,14.90748,14.88032,14.88057,128000000.0
2007-08-15 23:15:00,14.88108,14.89705,14.86995,14.87083,127000000.0
2007-08-15 23:30:00,14.87277,14.89316,14.84983,14.85215,154000000.0
2007-08-15 23:45:00,14.85336,14.87481,14.84782,14.84782,150000000.0
2007-08-16 00:00:00,14.84583,14.87124,14.8448,14.8586,120000000.0
2007-08-16 00:15:00,14.85249,14.87206,14.85224,14.85349,166000000.0
2007-08-16 00:30:00,14.85209,14.87513,14.85209,14.86497,125000000.0
2007-08-16 00:45:00,14.86691,14.87488,14.85053,14.85706,127000000.0
2007-08-16 01:00:00,14.85654,14.87724,14.85602,14.86442,124000000.0
2007-08-16 01:15:00,14.86574,14.88383,14.86262,14.86293,106000000.0
2007-08-16 01:30:00,14.86415,14.87789,14.85724,14.85807,117000000.0
2007-08-16 01:45:00,14.85708,14.87494,14.85373,14.85844,118000000.0
2007-08-16 02:00:00,14.86101,14.8985,14.85889,14.87384,123000000.0
2007-08-16 02:15:00,14.87355,14.8928,14.87054,14.88411,126000000.0
2007-08-16 02:30:00,14.88465,14.90988,14.88465,14.90988,138000000.0
2007-08-16 02:45:00,14.91053,14.91656,14.89264,14.89415,118000000.0
2007-08-16 03:00:00,14.89458,14.90995,14.89045,14.90876,135000000.0
2007-08-16 03:15:00,14.90542,14.93122,14.89984,14.90168,152000000.0
2007-08-16 03:30:00,14.91538,14.91623,14.89015,14.90538,130000000.0
2007-08-16 03:45:00,14.90239,14.9116,14.89125,14.89211,139000000.0
2007-08-16 04:00:00,14.90557,14.90868,14.87683,14.89516,113000000.0
2007-08-16 04:15:00,14.88997,14.90113,14.88431,14.89835,124000000.0
2007-08-16 04:30:00,14.8979,14.89815,14.87936,14.88762,117000000.0
2007-08-16 04:45:00,14.8858,14.89408,14.87977,14.89123,113000000.0
2007-08-16 05:00:00,14.89263,14.89263,14.86233,14.87176,137000000.0
2007-08-16 05:15:00,14.87548,14.87909,14.83011,14.8453,126000000.0
2007-08-16 05:30:00,14.84389,14.85946,14.79104,14.81001,120000000.0
2007-08-16 05:45:00,14.82165,14.84815,14.80002,14.81608,113000000.0
2007-08-16 06:00:00,14.81923,14.83855,14.80624,14.83147,149000000.0
2007-08-16 06:15:00,14.83232,14.83723,14.81402,14.81746,126000000.0
2007-08-16 06:30:00,14.81764,14.87266,14.81764,14.85334,124000000.0
2007-08-16 06:45:00,14.8641,14.86449,14.8274,14.84034,128000000.0
2007-08-16 07:00:00,14.83846,14.85784,14.83188,14.84483,127000000.0
2007-08-16 07:15:00,14.8376,14.84786,14.82303,14.82355,119000000.0
2007-08-16 07:30:00,14.83293,14.85006,14.82147,14.84848,141000000.0
2007-08-16 07:45:00,14.83895,14.86412,14.83737,14.84471,139000000.0
2007-08-16 08:00:00,14.84693,14.8599,14.83613,14.85275,190000000.0
2007-08-16 08:15:00,14.84266,14.85676,14.8185,14.83126,159000000.0
2007-08-16 08:30:00,14.82114,14.83412,14.80454,14.81895,166000000.0
2007-08-16 08:45:00,14.82123,14.83383,14.80523,14.81667,185000000.0
2007-08-16 09:00:00,14.82895,14.84086,14.80983,14.83208,143000000.0
2007-08-16 09:15:00,14.84111,14.84993,14.82825,14.83767,194000000.0
2007-08-16 09:30:00,14.84094,14.85399,14.82427,14.85399,177000000.0
2007-08-16 09:45:00,14.84453,14.86962,14.82508,14.8457,199000000.0
2007-08-16 10:00:00,14.8345,14.84614,14.81702,14.83263,197000000.0
2007-08-16 10:15:00,14.82186,14.83286,14.80488,14.81402,125000000.0
2007-08-16 10:30:00,14.81385,14.82755,14.80592,14.81621,223000000.0
2007-08-16 10:45:00,14.82731,14.83024,14.81015,14.81446,190000000.0
2007-08-16 11:00:00,14.82473,14.82541,14.79672,14.80028,200000000.0
2007-08-16 11:15:00,14.81017,14.82363,14.79643,14.80795,204000000.0
2007-08-16 11:30:00,14.80749,14.81805,14.78176,14.78197,191000000.0
2007-08-16 11:45:00,14.78279,14.8064,14.77121,14.78224,173000000.0
2007-08-16 12:00:00,14.79318,14.79943,14.71204,14.71495,245000000.0
2007-08-16 12:15:00,14.716,14.74743,14.70262,14.7161,284000000.0
2007-08-16 12:30:00,14.69647,14.70521,14.5204,14.56783,207000000.0
2007-08-16 12:45:00,14.57157,14.67926,14.56684,14.62015,131000000.0
2007-08-16 13:00:00,14.61401,14.6573,14.60274,14.60274,119000000.0
2007-08-16 13:15:00,14.61088,14.61138,14.61087,14.61087,11000000.0
2007-08-16 13:30:00,14.5937,14.61925,14.59116,14.59719,95000000.0
2007-08-16 13:45:00,14.59565,14.61245,14.58135,14.60735,131000000.0
2007-08-16 14:00:00,14.59615,14.63098,14.58908,14.60519,144000000.0
2007-08-16 14:15:00,14.6045,14.62521,14.5889,14.62428,153000000.0
2007-08-16 14:30:00,14.61651,14.6714,14.61071,14.659,195000000.0
2007-08-16 14:45:00,14.64894,14.66559,14.62793,14.62813,184000000.0
2007-08-16 15:00:00,14.64177,14.66241,14.63089,14.64892,146000000.0
2007-08-16 15:15:00,14.66205,14.66205,14.62413,14.64528,126000000.0
2007-08-16 15:30:00,14.64354,14.66387,14.62935,14.65534,127000000.0
2007-08-16 15:45:00,14.65369,14.67231,14.63782,14.6394,124000000.0
2007-08-16 16:00:00,14.65136,14.65366,14.63036,14.6402,138000000.0
2007-08-16 16:15:00,14.63729,14.65085,14.57659,14.5841,129000000.0
2007-08-16 16:30:00,14.58849,14.61193,14.57648,14.60042,120000000.0
2007-08-16 16:45:00,14.60314,14.62322,14.59275,14.59275,127000000.0
2007-08-16 17:00:00,14.59236,14.62515,14.59198,14.59508,118000000.0
2007-08-16 17:15:00,14.59382,14.61555,14.58823,14.61454,125000000.0
2007-08-16 17:30:00,14.61402,14.61988,14.5884,14.60433,137000000.0
2007-08-16 17:45:00,14.60735,14.60735,14.56003,14.57157,134000000.0
2007-08-16 18:00:00,14.5867,14.58733,14.4426,14.48325,128000000.0
2007-08-16 18:15:00,14.48425,14.50893,14.4755,14.48182,133000000.0
2007-08-16 18:30:00,14.48435,14.49847,14.38501,14.38501,131000000.0
2007-08-16 18:45:00,14.38336,14.40455,14.31251,14.32219,130000000.0
2007-08-16 19:00:00,14.32216,14.41503,14.30905,14.39586,117000000.0
2007-08-16 19:15:00,14.3977,14.43894,14.37723,14.38071,137000000.0
2007-08-16 19:30:00,14.39453,14.45236,14.36171,14.4341,129000000.0
2007-08-16 19:45:00,14.41905,14.43074,14.41905,14.43074,8000000.0
2007-08-16 20:45:00,14.46068,14.47552,14.4545,14.45522,33000000.0
2007-08-16 21:00:00,14.45873,14.46618,14.37749,14.41259,121000000.0
2007-08-16 21:15:00,14.4137,14.44302,14.4137,14.43775,130000000.0
2007-08-16 21:30:00,14.4417,14.48977,14.43777,14.48926,133000000.0
2007-08-16 21:45:00,14.49127,14.54879,14.48512,14.54879,121000000.0
2007-08-16 22:00:00,14.55017,14.61801,14.55017,14.60818,140000000.0
2007-08-16 22:15:00,14.61103,14.64167,14.59912,14.60964,132000000.0
2007-08-16 22:30:00,14.61241,14.61951,14.57815,14.59069,127000000.0
2007-08-16 22:45:00,14.59263,14.60242,14.54339,14.55108,114000000.0
2007-08-16 23:00:00,14.55492,14.59537,14.54708,14.5889,128000000.0
2007-08-16 23:15:00,14.5904,14.6125,14.58388,14.60268,125000000.0
2007-08-16 23:30:00,14.61426,14.65742,14.60439,14.62408,154000000.0
2007-08-16 23:45:00,14.63798,14.63848,14.60441,14.62248,156000000.0
2007-08-17 00:00:00,14.62473,14.64922,14.61551,14.62794,123000000.0
2007-08-17 00:15:00,14.62701,14.64371,14.61311,14.61651,170000000.0
2007-08-17 00:30:00,14.61972,14.62914,14.58359,14.60509,133000000.0
2007-08-17 00:45:00,14.61609,14.62049,14.56737,14.56955,127000000.0
2007-08-17 01:00:00,14.58173,14.58173,14.50311,14.50635,124000000.0
2007-08-17 01:15:00,14.53728,14.55548,14.49602,14.54348,53000000.0
2007-08-17 01:30:00,14.54647,14.54848,14.53397,14.54797,35000000.0
2007-08-17 01:45:00,14.54898,14.56548,14.53053,14.53111,48000000.0
2007-08-17 02:00:00,14.54364,14.56311,14.52951,14.54454,112000000.0
2007-08-17 02:15:00,14.56928,14.56928,14.54566,14.5541,24000000.0
2007-08-17 02:45:00,14.54282,14.55451,14.52617,14.52666,89000000.0
2007-08-17 03:00:00,14.54443,14.54576,14.49239,14.49239,127000000.0
2007-08-17 03:15:00,14.4897,14.54784,14.44648,14.45408,50000000.0
2007-08-17 03:30:00,14.45521,14.47048,14.44899,14.45702,73000000.0
2007-08-17 03:45:00,14.47248,14.51448,14.46099,14.51448,62000000.0
2007-08-17 04:00:00,14.51147,14.51248,14.48544,14.48544,54000000.0
2007-08-17 04:15:00,14.48823,14.50448,14.48525,14.50097,27000000.0
2007-08-17 04:30:00,14.49748,14.49748,14.46897,14.46947,32000000.0
2007-08-17 04:45:00,14.46948,14.48201,14.45991,14.46798,100000000.0
2007-08-17 05:00:00,14.47197,14.47789,14.44224,14.45994,127000000.0
2007-08-17 05:15:00,14.47191,14.47569,14.44083,14.45247,121000000.0
2007-08-17 05:30:00,14.45943,14.46346,14.43894,14.45608,121000000.0
2007-08-17 05:45:00,14.45879,14.46697,14.43828,14.44733,115000000.0
2007-08-17 06:00:00,14.44635,14.45216,14.40249,14.41182,149000000.0
2007-08-17 06:15:00,14.41441,14.42162,14.33136,14.36469,126000000.0
2007-08-17 06:30:00,14.37766,14.37766,14.34078,14.34575,132000000.0
2007-08-17 06:45:00,14.35545,14.36529,14.34107,14.3534,128000000.0
2007-08-17 07:00:00,14.35943,14.41612,14.35336,14.39889,127000000.0
2007-08-17 07:15:00,14.39478,14.39859,14.36082,14.38398,119000000.0
2007-08-17 07:30:00,14.37032,14.38648,14.35402,14.36639,141000000.0
2007-08-17 07:45:00,14.3817,14.39628,14.36641,14.36983,139000000.0
2007-08-17 08:00:00,14.37112,14.4353,14.37112,14.42209,190000000.0
2007-08-17 08:15:00,14.43036,14.43036,14.4003,14.41377,159000000.0
2007-08-17 08:30:00,14.41271,14.43157,14.39883,14.41654,166000000.0
2007-08-17 08:45:00,14.42069,14.42764,14.4021,14.41519,185000000.0
2007-08-17 09:00:00,14.40533,14.4094,14.29557,14.34583,149000000.0
2007-08-17 09:15:00,14.35363,14.3876,14.33478,14.38101,194000000.0
2007-08-17 09:30:00,14.38987,14.44556,14.38256,14.43307,177000000.0
2007-08-17 09:45:00,14.43306,14.46564,14.37023,14.42061,199000000.0
2007-08-17 10:00:00,14.42602,14.45747,14.4182,14.42476,197000000.0
2007-08-17 10:15:00,14.43763,14.50415,14.41606,14.48667,125000000.0
2007-08-17 10:30:00,14.48116,14.53729,14.47689,14.48838,223000000.0
2007-08-17 10:45:00,14.48649,14.58735,14.47625,14.57273,190000000.0
2007-08-17 11:00:00,14.5739,14.58532,14.52702,14.55278,200000000.0
2007-08-17 11:15:00,14.5568,14.56193,14.44994,14.46082,204000000.0
2007-08-17 11:30:00,14.45138,14.49724,14.44326,14.45556,191000000.0
2007-08-17 11:45:00,14.45447,14.49191,14.44908,14.48421,173000000.0
2007-08-17 12:00:00,14.48297,14.5202,14.46887,14.47382,245000000.0
2007-08-17 12:15:00,14.48365,14.50118,14.44506,14.44848,284000000.0
2007-08-17 12:30:00,14.45015,14.49199,14.44794,14.4731,207000000.0
2007-08-17 12:45:00,14.48461,14.539,14.47254,14.50115,131000000.0
2007-08-17 13:00:00,14.51162,14.52245,14.48653,14.50179,166000000.0
2007-08-17 13:15:00,14.51282,14.51288,14.48194,14.49418,145000000.0
2007-08-17 13:30:00,14.49736,14.50349,14.47314,14.48795,146000000.0
2007-08-17 13:45:00,14.49854,14.53086,14.47923,14.52453,131000000.0
2007-08-17 14:00:00,14.52554,14.56714,14.51703,14.52696,144000000.0
2007-08-17 14:15:00,14.51896,14.59071,14.49232,14.5315,153000000.0
2007-08-17 14:30:00,14.53375,14.61108,14.53375,14.61108,195000000.0
2007-08-17 15:15:00,14.6446,14.66378,14.6336,14.65971,53000000.0
2007-08-17 15:30:00,14.65855,14.69748,14.6425,14.67797,104000000.0
2007-08-17 15:45:00,14.63447,14.63448,14.57697,14.57697,44000000.0
2007-08-17 16:00:00,14.55548,14.61648,14.55497,14.58498,44000000.0
2007-08-17 16:15:00,14.58047,14.58348,14.54797,14.57998,41000000.0
2007-08-17 16:30:00,14.56747,14.56747,14.55497,14.55498,39000000.0
2007-08-17 16:45:00,14.53997,14.55348,14.50097,14.55047,41000000.0
2007-08-17 17:00:00,14.56048,14.56048,14.52998,14.53048,39000000.0
2007-08-17 17:15:00,14.54597,14.55259,14.53183,14.54699,65000000.0
2007-08-17 17:30:00,14.54378,14.57299,14.541,14.55774,137000000.0
2007-08-17 17:45:00,14.56144,14.5816,14.55095,14.55095,134000000.0
2007-08-17 18:00:00,14.56385,14.58371,14.54574,14.57932,128000000.0
2007-08-17 18:15:00,14.5855,14.60088,14.57839,14.58463,133000000.0
2007-08-17 18:30:00,14.58317,14.62448,14.58317,14.60771,131000000.0
2007-08-17 18:45:00,14.60935,14.62126,14.59845,14.61382,133000000.0
2007-08-17 19:00:00,14.61564,14.65257,14.61564,14.62838,117000000.0
2007-08-17 19:15:00,14.62454,14.65098,14.60741,14.61143,137000000.0
2007-08-17 19:30:00,14.61913,14.64009,14.60485,14.63958,129000000.0
2007-08-17 19:45:00,14.63631,14.63934,14.59384,14.61686,126000000.0
2007-08-17 20:00:00,14.61668,14.61668,14.57302,14.57624,132000000.0
2007-08-17 20:15:00,14.57897,14.59926,14.56692,14.56692,161000000.0
2007-08-17 20:30:00,14.58079,14.58132,14.55181,14.57261,128000000.0
2007-08-17 20:45:00,14.57094,14.58693,14.56518,14.57042,134000000.0
2007-08-17 21:00:00,14.56573,14.63514,14.56534,14.63432,121000000.0
2007-08-17 21:15:00,14.63624,14.64696,14.60554,14.60652,130000000.0
2007-08-17 21:30:00,14.62051,14.63633,14.60444,14.62717,135000000.0
2007-08-17 21:45:00,14.64116,14.64116,14.59116,14.60208,121000000.0
2007-08-17 22:00:00,14.61301,14.62824,14.60126,14.61256,140000000.0
2007-08-17 22:15:00,14.62275,14.62811,14.60189,14.61314,121000000.0
2007-08-17 22:30:00,14.62584,14.63057,14.61103,14.61544,120000000.0
2007-08-17 22:45:00,14.62299,14.64046,14.61402,14.62073,123000000.0
2007-08-20 02:00:00,14.61785,14.6377,14.60575,14.61732,123000000.0
2007-08-20 02:15:00,14.62582,14.64003,14.61367,14.63704,111000000.0
2007-08-20 02:30:00,14.64767,14.64767,14.6185,14.62823,111000000.0
2007-08-20 02:45:00,14.62894,14.63973,14.61832,14.62945,124000000.0
2007-08-20 03:00:00,14.63987,14.66397,14.62858,14.64643,127000000.0
2007-08-20 03:15:00,14.64926,14.65701,14.62728,14.64331,133000000.0
2007-08-20 03:30:00,14.64255,14.65964,14.63683,14.64433,166000000.0
2007-08-20 03:45:00,14.65682,14.65682,14.62653,14.63949,120000000.0
2007-08-20 04:00:00,14.64222,14.64445,14.61264,14.61264,148000000.0
2007-08-20 04:15:00,14.62275,14.6341,14.60434,14.6214,154000000.0
2007-08-20 04:30:00,14.61902,14.6338,14.60949,14.6338,125000000.0
2007-08-20 04:45:00,14.63443,14.64519,14.62378,14.63723,128000000.0
2007-08-20 05:00:00,14.64617,14.64637,14.62654,14.62842,123000000.0
2007-08-20 05:15:00,14.63837,14.643,14.62398,14.63782,120000000.0
2007-08-20 05:30:00,14.63795,14.63795,14.61834,14.62162,132000000.0
2007-08-20 05:45:00,14.63262,14.65034,14.62418,14.64318,140000000.0
2007-08-20 06:00:00,14.64816,14.65018,14.62209,14.63293,121000000.0
2007-08-20 06:15:00,14.63267,14.64692,14.62095,14.64227,127000000.0
2007-08-20 06:30:00,14.64493,14.67578,14.63583,14.67215,130000000.0
2007-08-20 06:45:00,14.67525,14.68201,14.65609,14.67207,120000000.0
2007-08-20 07:00:00,14.67585,14.69054,14.66635,14.68719,134000000.0
2007-08-20 07:15:00,14.68764,14.68872,14.66097,14.67612,126000000.0
2007-08-20 07:30:00,14.6769,14.6769,14.64917,14.65648,161000000.0
2007-08-20 07:45:00,14.66542,14.6774,14.64904,14.66033,132000000.0
2007-08-20 08:00:00,14.65906,14.68326,14.64973,14.66809,126000000.0
2007-08-20 08:15:00,14.67031,14.6792,14.65117,14.67287,129000000.0
2007-08-20 08:30:00,14.67896,14.67994,14.65996,14.66987,137000000.0
2007-08-20 08:45:00,14.68434,14.69953,14.67292,14.68445,117000000.0
2007-08-20 09:00:00,14.6741,14.69568,14.66541,14.69241,127000000.0
2007-08-20 09:15:00,14.69534,14.70969,14.67639,14.69411,131000000.0
2007-08-20 09:30:00,14.69182,14.74765,14.69131,14.73828,133000000.0
2007-08-20 09:45:00,14.74313,14.76122,14.72022,14.74602,128000000.0
2007-08-20 10:00:00,14.7418,14.77261,14.7418,14.76804,134000000.0
2007-08-20 10:15:00,14.77099,14.77102,14.72933,14.72933,137000000.0
2007-08-20 10:30:00,14.73523,14.74848,14.72041,14.72679,125000000.0
2007-08-20 10:45:00,14.7285,14.75255,14.71469,14.73359,118000000.0
2007-08-20 11:00:00,14.73417,14.75673,14.73124,14.74227,127000000.0
2007-08-20 11:15:00,14.75702,14.75719,14.73277,14.74784,120000000.0
2007-08-20 11:30:00,14.74308,14.75462,14.73242,14.74659,129000000.0
2007-08-20 11:45:00,14.7469,14.7469,14.72471,14.72532,138000000.0
2007-08-20 12:00:00,14.72718,14.74403,14.71071,14.7121,133000000.0
2007-08-20 12:15:00,14.7222,14.73334,14.70488,14.71012,127000000.0
2007-08-20 12:30:00,14.71382,14.72237,14.68937,14.71614,126000000.0
2007-08-20 12:45:00,14.71719,14.73134,14.70479,14.70479,146000000.0
2007-08-20 13:00:00,14.70581,14.71647,14.69702,14.70154,184000000.0
2007-08-20 13:15:00,14.71343,14.72256,14.69153,14.72029,195000000.0
2007-08-20 13:30:00,14.71262,14.72135,14.69121,14.70676,153000000.0
2007-08-20 13:45:00,14.71996,14.73162,14.70526,14.70783,144000000.0
2007-08-20 14:00:00,14.71917,14.72444,14.70016,14.7134,131000000.0
2007-08-20 14:15:00,14.72494,14.73579,14.71334,14.72886,146000000.0
2007-08-20 14:30:00,14.7253,14.74046,14.71601,14.72058,145000000.0
2007-08-20 14:45:00,14.73081,14.73343,14.71205,14.7223,166000000.0
2007-08-20 15:00:00,14.73566,14.73925,14.72044,14.72701,131000000.0
2007-08-20 15:15:00,14.73432,14.73432,14.703,14.70813,207000000.0
2007-08-20 15:30:00,14.71757,14.72559,14.66536,14.66574,284000000.0
2007-08-20 15:45:00,14.67578,14.67965,14.63479,14.66789,245000000.0
2007-08-20 16:00:00,14.66687,14.69713,14.66193,14.69369,173000000.0
2007-08-20 16:15:00,14.68615,14.70187,14.66844,14.67243,191000000.0
2007-08-20 16:30:00,14.67948,14.68093,14.65092,14.67441,204000000.0
2007-08-20 16:45:00,14.67785,14.68138,14.64472,14.68138,200000000.0
2007-08-20 17:00:00,14.66948,14.68599,14.65591,14.6823,190000000.0
2007-08-20 17:15:00,14.68122,14.6878,14.65925,14.66715,223000000.0
2007-08-20 17:30:00,14.66671,14.67811,14.65745,14.67755,125000000.0
2007-08-20 17:45:00,14.67709,14.67709,14.62829,14.63939,197000000.0
2007-08-20 18:00:00,14.62766,14.64755,14.59349,14.61369,199000000.0
2007-08-20 18:15:00,14.60566,14.64066,14.60339,14.62966,177000000.0
2007-08-20 18:30:00,14.63023,14.64612,14.61395,14.6239,194000000.0
2007-08-20 18:45:00,14.63797,14.64436,14.60768,14.60845,143000000.0
2007-08-20 19:00:00,14.62319,14.63319,14.60036,14.6153,185000000.0
2007-08-20 19:15:00,14.62905,14.63237,14.58897,14.60203,166000000.0
2007-08-20 19:30:00,14.60366,14.62135,14.59047,14.61487,159000000.0
2007-08-20 19:45:00,14.62284,14.6336,14.59998,14.62251,190000000.0
2007-08-20 20:00:00,14.61346,14.64047,14.61346,14.63414,139000000.0
2007-08-20 20:15:00,14.63572,14.68093,14.62377,14.66921,141000000.0
2007-08-20 20:30:00,14.67047,14.69339,14.65675,14.65765,119000000.0
2007-08-20 20:45:00,14.66895,14.68652,14.65726,14.67487,127000000.0
2007-08-20 21:00:00,14.67882,14.72545,14.67383,14.70691,128000000.0
2007-08-20 21:15:00,14.71724,14.72795,14.70104,14.71391,117000000.0
2007-08-20 21:30:00,14.72216,14.72216,14.6768,14.69796,126000000.0
2007-08-20 21:45:00,14.71086,14.712,14.69128,14.69292,149000000.0
2007-08-20 22:00:00,14.69552,14.70409,14.68159,14.68968,113000000.0
2007-08-20 22:15:00,14.70215,14.70648,14.68673,14.68852,91000000.0
2007-08-20 22:30:00,14.70072,14.70072,14.67571,14.68411,105000000.0
2007-08-20 22:45:00,14.69784,14.69784,14.67882,14.67954,111000000.0
2007-08-20 23:00:00,14.68478,14.69562,14.67727,14.67864,104000000.0
2007-08-20 23:15:00,14.68906,14.69914,14.67577,14.68648,92000000.0
2007-08-20 23:30:00,14.69665,14.70148,14.68575,14.68807,83000000.0
2007-08-20 23:45:00,14.70198,14.70247,14.67826,14.67942,86000000.0
2007-08-21 00:00:00,14.69397,14.69544,14.67319,14.68446,119000000.0
2007-08-21 00:15:00,14.69598,14.69819,14.67979,14.69575,111000000.0
2007-08-21 00:30:00,14.70648,14.72419,14.69434,14.69609,123000000.0
2007-08-21 00:45:00,14.70698,14.71083,14.67841,14.67841,118000000.0
2007-08-21 01:00:00,14.68004,14.6842,14.66254,14.67231,111000000.0
2007-08-21 01:15:00,14.68638,14.68638,14.65126,14.67229,134000000.0
2007-08-21 01:30:00,14.68548,14.68548,14.6607,14.67312,115000000.0
2007-08-21 01:45:00,14.6838,14.6911,14.66443,14.66447,116000000.0
2007-08-21 02:00:00,14.66825,14.68508,14.66092,14.67532,116000000.0
2007-08-21 02:15:00,14.67737,14.68247,14.65466,14.67208,111000000.0
2007-08-21 02:30:00,14.67614,14.67998,14.65553,14.65884,119000000.0
2007-08-21 02:45:00,14.66982,14.66982,14.64845,14.66775,120000000.0
2007-08-21 03:00:00,14.67214,14.68038,14.66151,14.66829,129000000.0
2007-08-21 03:15:00,14.68086,14.69841,14.66819,14.68305,133000000.0
2007-08-21 03:30:00,14.68558,14.7208,14.68384,14.70969,168000000.0
2007-08-21 03:45:00,14.70944,14.72943,14.69043,14.71162,125000000.0
2007-08-21 04:00:00,14.72456,14.7403,14.71129,14.73413,154000000.0
2007-08-21 04:15:00,14.73361,14.73856,14.70788,14.71227,157000000.0
2007-08-21 04:30:00,14.71307,14.72365,14.70109,14.72365,128000000.0
2007-08-21 04:45:00,14.72439,14.72867,14.69608,14.70208,125000000.0
2007-08-21 05:00:00,14.7102,14.71935,14.70173,14.71591,125000000.0
2007-08-21 05:15:00,14.71105,14.72548,14.7086,14.71191,110000000.0
2007-08-21 05:30:00,14.72348,14.7345,14.70673,14.73432,123000000.0
2007-08-21 05:45:00,14.73498,14.73498,14.71746,14.72494,140000000.0
2007-08-21 06:00:00,14.72507,14.72724,14.69784,14.71089,126000000.0
2007-08-21 06:15:00,14.71042,14.72135,14.70153,14.70965,130000000.0
2007-08-21 06:30:00,14.70838,14.70838,14.68925,14.70238,124000000.0
2007-08-21 06:45:00,14.70153,14.70999,14.68854,14.69618,121000000.0
2007-08-21 07:00:00,14.70671,14.71595,14.69584,14.69656,125000000.0
2007-08-21 07:15:00,14.70826,14.71083,14.69407,14.70694,126000000.0
2007-08-21 07:30:00,14.70947,14.71539,14.68853,14.69123,158000000.0
2007-08-21 07:45:00,14.70062,14.71088,14.68015,14.68015,132000000.0
2007-08-21 08:00:00,14.68053,14.69622,14.67788,14.68787,123000000.0
2007-08-21 08:15:00,14.68829,14.68829,14.66633,14.68005,125000000.0
2007-08-21 08:30:00,14.6784,14.67991,14.63828,14.66215,138000000.0
2007-08-21 08:45:00,14.65734,14.66938,14.64196,14.65337,117000000.0
2007-08-21 09:00:00,14.66233,14.68388,14.65781,14.67492,135000000.0
2007-08-21 09:15:00,14.67472,14.67472,14.61184,14.62491,130000000.0
2007-08-21 09:30:00,14.63383,14.64162,14.58517,14.60289,133000000.0
2007-08-21 09:45:00,14.61445,14.63098,14.5949,14.61758,128000000.0
2007-08-21 10:00:00,14.63049,14.64545,14.61558,14.62014,134000000.0
2007-08-21 10:15:00,14.62302,14.632,14.60667,14.62538,137000000.0
2007-08-21 10:30:00,14.62379,14.63917,14.61278,14.62651,125000000.0
2007-08-21 10:45:00,14.63238,14.65377,14.61135,14.61187,118000000.0
2007-08-21 11:00:00,14.61607,14.63909,14.61334,14.62716,127000000.0
2007-08-21 11:15:00,14.62648,14.63767,14.61189,14.61573,120000000.0
2007-08-21 11:30:00,14.62982,14.64473,14.61642,14.63519,129000000.0
2007-08-21 11:45:00,14.64639,14.64692,14.5903,14.59082,138000000.0
2007-08-21 12:00:00,14.59155,14.61856,14.59104,14.6089,133000000.0
2007-08-21 12:15:00,14.61656,14.64288,14.60628,14.62906,127000000.0
2007-08-21 12:30:00,14.63287,14.66468,14.62466,14.63125,126000000.0
2007-08-21 12:45:00,14.63892,14.65558,14.62999,14.63988,146000000.0
2007-08-21 13:00:00,14.64534,14.68597,14.64119,14.66354,184000000.0
2007-08-21 13:15:00,14.66617,14.67563,14.65114,14.65924,195000000.0
2007-08-21 13:30:00,14.65564,14.67769,14.65045,14.66456,153000000.0
2007-08-21 13:45:00,14.66713,14.68061,14.65227,14.67071,144000000.0
2007-08-21 14:00:00,14.68395,14.68808,14.66242,14.68387,131000000.0
2007-08-21 14:15:00,14.68288,14.68288,14.63478,14.64304,146000000.0
2007-08-21 14:30:00,14.644,14.65817,14.63716,14.65117,145000000.0
2007-08-21 14:45:00,14.65252,14.65508,14.61997,14.62632,168000000.0
2007-08-21 15:00:00,14.6281,14.64709,14.61619,14.63162,131000000.0
2007-08-21 15:15:00,14.61793,14.64165,14.61793,14.63747,207000000.0
2007-08-21 15:30:00,14.6249,14.66027,14.6094,14.65202,284000000.0
2007-08-21 15:45:00,14.65663,14.66435,14.63745,14.64883,245000000.0
2007-08-21 16:00:00,14.65991,14.65991,14.62997,14.63944,173000000.0
2007-08-21 16:15:00,14.63023,14.65219,14.62552,14.63848,191000000.0
2007-08-21 16:30:00,14.64748,14.66035,14.63789,14.6513,206000000.0
2007-08-21 16:45:00,14.63913,14.65391,14.61893,14.6336,204000000.0
2007-08-21 17:00:00,14.64514,14.65431,14.61739,14.61739,190000000.0
2007-08-21 17:15:00,14.63086,14.64743,14.6216,14.63294,223000000.0
2007-08-21 17:30:00,14.63896,14.65333,14.62475,14.63992,125000000.0
2007-08-21 17:45:00,14.64359,14.65938,14.6324,14.64085,197000000.0
2007-08-21 18:00:00,14.64329,14.65423,14.62763,14.64578,199000000.0
2007-08-21 18:15:00,14.6359,14.66424,14.62971,14.64912,177000000.0
2007-08-21 18:30:00,14.65924,14.65924,14.61406,14.62115,193000000.0
2007-08-21 18:45:00,14.61143,14.64457,14.60675,14.62936,143000000.0
2007-08-21 19:00:00,14.64169,14.64295,14.62391,14.63848,185000000.0
2007-08-21 19:15:00,14.64543,14.65853,14.63033,14.64115,166000000.0
2007-08-21 19:30:00,14.64473,14.66598,14.63892,14.64547,159000000.0
2007-08-21 19:45:00,14.65835,14.66171,14.63248,14.64709,183000000.0
2007-08-21 20:00:00,14.64717,14.65204,14.63352,14.64626,139000000.0
2007-08-21 20:15:00,14.64622,14.64622,14.62089,14.63958,141000000.0
2007-08-21 20:30:00,14.62759,14.63738,14.61509,14.62796,119000000.0
2007-08-21 20:45:00,14.62695,14.65098,14.61759,14.64696,127000000.0
2007-08-21 21:00:00,14.64947,14.66717,14.6399,14.64619,117000000.0
2007-08-21 21:15:00,14.65539,14.65539,14.6363,14.6397,119000000.0
2007-08-21 21:30:00,14.64282,14.66159,14.64282,14.64639,113000000.0
2007-08-21 21:45:00,14.66022,14.66022,14.64046,14.64152,149000000.0
2007-08-21 22:00:00,14.65401,14.65769,14.64166,14.64668,104000000.0
2007-08-21 22:15:00,14.65769,14.65769,14.64082,14.642,110000000.0
2007-08-21 22:30:00,14.65275,14.65661,14.64084,14.64598,92000000.0
2007-08-21 22:45:00,14.66098,14.66548,14.64216,14.64264,105000000.0
2007-08-21 23:00:00,14.65776,14.66057,14.63825,14.6426,118000000.0
2007-08-21 23:15:00,14.65317,14.65688,14.63784,14.64279,114000000.0
2007-08-21 23:30:00,14.65501,14.65501,14.62809,14.63179,106000000.0
2007-08-21 23:45:00,14.63231,14.64348,14.62121,14.62215,96000000.0
2007-08-22 00:00:00,14.63567,14.63948,14.61436,14.62025,129000000.0
2007-08-22 00:15:00,14.63174,14.63726,14.60977,14.61351,126000000.0
2007-08-22 00:30:00,14.62709,14.62709,14.5904,14.60809,150000000.0
2007-08-22 00:45:00,14.61864,14.61904,14.59701,14.60953,121000000.0
2007-08-22 01:00:00,14.61175,14.62648,14.60194,14.61333,87000000.0
2007-08-22 01:15:00,14.6268,14.63776,14.61516,14.61977,102000000.0
2007-08-22 01:30:00,14.63128,14.64089,14.61836,14.62816,112000000.0
2007-08-22 01:45:00,14.63954,14.6447,14.62635,14.64154,101000000.0
2007-08-22 02:00:00,14.65029,14.65029,14.6206,14.62272,124000000.0
2007-08-22 02:15:00,14.6321,14.63798,14.61917,14.63277,104000000.0
2007-08-22 02:30:00,14.63819,14.64504,14.62543,14.63678,111000000.0
2007-08-22 02:45:00,14.64679,14.6515,14.62916,14.63103,120000000.0
2007-08-22 03:00:00,14.64002,14.64548,14.6246,14.64047,57000000.0
2007-08-22 03:15:00,14.63947,14.64048,14.63797,14.64048,46000000.0
2007-08-22 03:30:00,14.64048,14.64647,14.63997,14.64647,38000000.0
2007-08-22 03:45:00,14.65248,14.65748,14.64997,14.65047,39000000.0
2007-08-22 04:00:00,14.65048,14.65748,14.63591,14.64702,116000000.0
2007-08-22 04:15:00,14.63896,14.65029,14.63512,14.63611,158000000.0
2007-08-22 04:30:00,14.6466,14.6522,14.63215,14.64563,127000000.0
2007-08-22 04:45:00,14.64547,14.64547,14.62073,14.63355,118000000.0
2007-08-22 05:00:00,14.63329,14.63979,14.62104,14.63406,111000000.0
2007-08-22 05:15:00,14.63403,14.64099,14.62271,14.627,108000000.0
2007-08-22 05:30:00,14.63756,14.65167,14.62978,14.65012,125000000.0
2007-08-22 05:45:00,14.65119,14.65119,14.63389,14.64252,140000000.0
2007-08-22 06:00:00,14.64496,14.64763,14.62873,14.64763,121000000.0
2007-08-22 06:15:00,14.64739,14.64911,14.62967,14.64306,126000000.0
2007-08-22 06:30:00,14.64498,14.64569,14.6295,14.63879,113000000.0
2007-08-22 06:45:00,14.64004,14.64232,14.62574,14.63628,120000000.0
2007-08-22 07:00:00,14.64479,14.64562,14.6299,14.64431,134000000.0
2007-08-22 07:15:00,14.64252,14.65022,14.63171,14.64879,126000000.0
2007-08-22 07:30:00,14.65109,14.65376,14.63567,14.64001,157000000.0
2007-08-22 07:45:00,14.63972,14.65439,14.63468,14.63468,132000000.0
2007-08-22 08:00:00,14.63806,14.68719,14.63534,14.66924,122000000.0
2007-08-22 08:15:00,14.68064,14.68064,14.66087,14.67454,128000000.0
2007-08-22 08:30:00,14.67962,14.71466,14.66732,14.71466,138000000.0
2007-08-22 08:45:00,14.71692,14.72811,14.6942,14.71974,117000000.0
2007-08-22 09:00:00,14.71761,14.71947,14.69424,14.69803,136000000.0
2007-08-22 09:15:00,14.69957,14.70851,14.68411,14.6967,128000000.0
2007-08-22 09:30:00,14.68494,14.70472,14.68038,14.68661,133000000.0
2007-08-22 09:45:00,14.68642,14.70697,14.68642,14.70524,128000000.0
2007-08-22 10:00:00,14.702,14.70506,14.68482,14.70486,134000000.0
2007-08-22 10:15:00,14.69708,14.72467,14.6899,14.71597,137000000.0
2007-08-22 10:30:00,14.71975,14.72354,14.69425,14.70529,125000000.0
2007-08-22 10:45:00,14.70449,14.71169,14.69099,14.69227,118000000.0
2007-08-22 11:00:00,14.70183,14.71931,14.68998,14.70783,127000000.0
2007-08-22 11:15:00,14.7105,14.71625,14.69713,14.71219,120000000.0
2007-08-22 11:30:00,14.71342,14.71566,14.69682,14.70813,129000000.0
2007-08-22 11:45:00,14.70782,14.71347,14.69763,14.7009,138000000.0
2007-08-22 12:00:00,14.71213,14.72286,14.69875,14.71779,125000000.0
2007-08-22 12:15:00,14.71799,14.72406,14.70329,14.70683,127000000.0
2007-08-22 12:30:00,14.71791,14.72711,14.70274,14.7221,126000000.0
2007-08-22 12:45:00,14.7213,14.73725,14.71203,14.72362,146000000.0
2007-08-22 13:00:00,14.73599,14.74631,14.71703,14.7316,184000000.0
2007-08-22 13:15:00,14.737,14.74637,14.72472,14.72958,195000000.0
2007-08-22 13:30:00,14.72813,14.75088,14.72688,14.73927,153000000.0
2007-08-22 13:45:00,14.72832,14.7457,14.72337,14.72337,144000000.0
2007-08-22 14:00:00,14.73545,14.74479,14.72093,14.74036,131000000.0
2007-08-22 14:15:00,14.74177,14.7573,14.73124,14.73861,145000000.0
2007-08-22 14:30:00,14.75093,14.75143,14.73219,14.73742,145000000.0
2007-08-22 14:45:00,14.75133,14.76187,14.73912,14.75409,168000000.0
2007-08-22 15:00:00,14.74054,14.75651,14.73776,14.74511,131000000.0
2007-08-22 15:15:00,14.75586,14.75687,14.73682,14.74146,207000000.0
2007-08-22 15:30:00,14.7543,14.7841,14.74376,14.76559,284000000.0
2007-08-22 15:45:00,14.76595,14.76595,14.74139,14.74458,245000000.0
2007-08-22 16:00:00,14.75488,14.75488,14.71896,14.74353,173000000.0
2007-08-22 16:15:00,14.74399,14.74399,14.70824,14.71211,191000000.0
2007-08-22 16:30:00,14.71854,14.7219,14.69124,14.70702,202000000.0
2007-08-22 16:45:00,14.70668,14.73832,14.70668,14.71556,200000000.0
2007-08-22 17:00:00,14.72705,14.7299,14.69167,14.71538,190000000.0
2007-08-22 17:15:00,14.70242,14.72829,14.70016,14.70016,223000000.0
2007-08-22 17:30:00,14.69895,14.72463,14.69719,14.72173,125000000.0
2007-08-22 17:45:00,14.72523,14.73379,14.70769,14.7185,197000000.0
2007-08-22 18:00:00,14.70865,14.729,14.6981,14.7037,199000000.0
2007-08-22 18:15:00,14.70228,14.71852,14.6913,14.70647,177000000.0
2007-08-22 18:30:00,14.6976,14.71133,14.68934,14.70333,189000000.0
2007-08-22 18:45:00,14.71372,14.72272,14.70592,14.71871,143000000.0
2007-08-22 19:00:00,14.72201,14.72259,14.69716,14.71007,185000000.0
2007-08-22 19:15:00,14.71496,14.71813,14.69615,14.71648,166000000.0
2007-08-22 19:30:00,14.72084,14.74632,14.70294,14.74083,159000000.0
2007-08-22 19:45:00,14.74164,14.74482,14.72359,14.74448,190000000.0
2007-08-22 20:00:00,14.74531,14.74531,14.7177,14.72424,139000000.0
2007-08-22 20:15:00,14.72585,14.72585,14.70454,14.70519,141000000.0
2007-08-22 20:30:00,14.71102,14.71739,14.69608,14.70999,119000000.0
2007-08-22 20:45:00,14.71691,14.72978,14.70932,14.71787,127000000.0
2007-08-22 21:00:00,14.71976,14.72893,14.70939,14.71336,128000000.0
2007-08-22 21:15:00,14.72743,14.74467,14.71714,14.71852,121000000.0
2007-08-22 21:30:00,14.719,14.74411,14.719,14.72927,126000000.0
2007-08-22 21:45:00,14.74499,14.74499,14.72,14.72391,149000000.0
2007-08-22 22:00:00,14.73889,14.74518,14.72042,14.73183,109000000.0
2007-08-22 22:15:00,14.73753,14.76153,14.734,14.74287,126000000.0
2007-08-22 22:30:00,14.75833,14.76278,14.741,14.75501,113000000.0
2007-08-22 22:45:00,14.7719,14.7719,14.74929,14.75133,114000000.0
2007-08-22 23:00:00,14.76853,14.7733,14.75157,14.75733,119000000.0
2007-08-22 23:15:00,14.7671,14.77263,14.75172,14.75825,119000000.0
2007-08-22 23:30:00,14.77448,14.77448,14.75283,14.75571,107000000.0
2007-08-22 23:45:00,14.76775,14.77548,14.75445,14.761,97000000.0
2007-08-23 00:00:00,14.77163,14.78078,14.75712,14.76807,131000000.0
2007-08-23 00:15:00,14.78243,14.79771,14.77037,14.78939,136000000.0
2007-08-23 00:30:00,14.80196,14.8056,14.78226,14.79003,143000000.0
2007-08-23 00:45:00,14.80255,14.8064,14.78503,14.79687,131000000.0
2007-08-23 01:00:00,14.79919,14.83539,14.79484,14.83504,108000000.0
2007-08-23 01:15:00,14.84905,14.84905,14.82704,14.835,125000000.0
2007-08-23 01:30:00,14.84939,14.84939,14.80905,14.81069,128000000.0
2007-08-23 01:45:00,14.80924,14.84117,14.80924,14.81989,124000000.0
2007-08-23 02:00:00,14.82252,14.83701,14.81218,14.82718,123000000.0
2007-08-23 02:15:00,14.84017,14.84573,14.82248,14.83461,111000000.0
2007-08-23 02:30:00,14.84704,14.85292,14.82964,14.83867,113000000.0
2007-08-23 02:45:00,14.84867,14.85135,14.83007,14.83279,120000000.0
2007-08-23 03:00:00,14.8365,14.84224,14.82465,14.83669,123000000.0
2007-08-23 03:15:00,14.8372,14.8372,14.81599,14.82066,132000000.0
2007-08-23 03:30:00,14.82373,14.83913,14.81933,14.8301,170000000.0
2007-08-23 03:45:00,14.8326,14.83771,14.81503,14.83771,119000000.0
2007-08-23 04:00:00,14.83701,14.83997,14.82398,14.8368,146000000.0
2007-08-23 04:15:00,14.8358,14.83993,14.82536,14.83644,139000000.0
2007-08-23 04:30:00,14.83604,14.83919,14.82029,14.83866,112000000.0
2007-08-23 04:45:00,14.83769,14.84785,14.82694,14.83657,116000000.0
2007-08-23 05:00:00,14.83494,14.84891,14.83072,14.84365,122000000.0
2007-08-23 05:15:00,14.84238,14.84811,14.83047,14.83207,106000000.0
2007-08-23 05:30:00,14.84302,14.84302,14.81942,14.82909,125000000.0
2007-08-23 05:45:00,14.83746,14.83746,14.81765,14.8204,140000000.0
2007-08-23 06:00:00,14.8324,14.83629,14.81818,14.81863,111000000.0
2007-08-23 06:15:00,14.82975,14.84134,14.82036,14.8382,131000000.0
2007-08-23 06:30:00,14.82753,14.83833,14.82071,14.83343,124000000.0
2007-08-23 06:45:00,14.83634,14.83647,14.81168,14.82078,120000000.0
2007-08-23 07:00:00,14.82065,14.82065,14.7968,14.80183,134000000.0
2007-08-23 07:15:00,14.80477,14.81616,14.78549,14.79866,130000000.0
2007-08-23 07:30:00,14.7988,14.81848,14.78927,14.80547,162000000.0
2007-08-23 07:45:00,14.81619,14.82241,14.79978,14.82166,132000000.0
2007-08-23 08:00:00,14.82136,14.83788,14.80935,14.82259,123000000.0
2007-08-23 08:15:00,14.82561,14.83579,14.8112,14.81203,126000000.0
2007-08-23 08:30:00,14.81352,14.83029,14.80133,14.81658,135000000.0
2007-08-23 08:45:00,14.8143,14.82836,14.80498,14.81235,117000000.0
2007-08-23 09:00:00,14.82312,14.82897,14.80182,14.82744,135000000.0
2007-08-23 09:15:00,14.81746,14.82985,14.80614,14.81769,127000000.0
2007-08-23 09:30:00,14.82927,14.84023,14.81566,14.82887,133000000.0
2007-08-23 09:45:00,14.83632,14.8417,14.82231,14.8364,128000000.0
2007-08-23 10:00:00,14.84026,14.84654,14.82521,14.82649,134000000.0
2007-08-23 10:15:00,14.82454,14.84477,14.82251,14.82251,137000000.0
2007-08-23 10:30:00,14.82486,14.842,14.81884,14.82958,125000000.0
2007-08-23 10:45:00,14.83059,14.84096,14.81922,14.83424,118000000.0
2007-08-23 11:00:00,14.83044,14.84844,14.81782,14.84797,127000000.0
2007-08-23 11:15:00,14.84352,14.89254,14.84074,14.89254,120000000.0
2007-08-23 11:30:00,14.888,14.90784,14.88197,14.90088,129000000.0
2007-08-23 11:45:00,14.90192,14.94872,14.88463,14.93845,138000000.0
2007-08-23 12:00:00,14.95018,14.9619,14.92368,14.93881,133000000.0
2007-08-23 12:15:00,14.95291,14.98245,14.93755,14.96782,127000000.0
2007-08-23 12:30:00,14.97073,14.98137,14.94168,14.94611,126000000.0
2007-08-23 12:45:00,14.95177,14.95747,14.9156,14.92772,146000000.0
2007-08-23 13:00:00,14.92823,14.94842,14.91693,14.94162,184000000.0
2007-08-23 13:15:00,14.94124,14.94871,14.92581,14.9288,195000000.0
2007-08-23 13:30:00,14.93579,14.95286,14.92623,14.93565,153000000.0
2007-08-23 13:45:00,14.93782,14.94012,14.9,14.91648,144000000.0
2007-08-23 14:00:00,14.91919,14.9209,14.89275,14.91874,131000000.0
2007-08-23 14:15:00,14.91767,14.92973,14.90666,14.91133,143000000.0
2007-08-23 14:30:00,14.9215,14.9215,14.88274,14.88325,145000000.0
2007-08-23 14:45:00,14.89545,14.90566,14.87556,14.89059,167000000.0
2007-08-23 15:00:00,14.90018,14.9186,14.8859,14.90719,131000000.0
2007-08-23 15:15:00,14.91667,14.92021,14.89259,14.8935,207000000.0
2007-08-23 15:30:00,14.90243,14.91257,14.8763,14.87762,284000000.0
2007-08-23 15:45:00,14.88837,14.89386,14.85864,14.87242,227000000.0
2007-08-23 16:00:00,14.87296,14.90314,14.86883,14.87819,173000000.0
2007-08-23 16:15:00,14.89244,14.89244,14.86363,14.87909,191000000.0
2007-08-23 16:30:00,14.8689,14.89936,14.86697,14.87527,203000000.0
2007-08-23 16:45:00,14.88367,14.89485,14.87127,14.87689,204000000.0
2007-08-23 17:00:00,14.87622,14.88895,14.859,14.86304,190000000.0
2007-08-23 17:15:00,14.87164,14.88233,14.85576,14.86884,223000000.0
2007-08-23 17:30:00,14.8681,14.8681,14.83018,14.83046,125000000.0
2007-08-23 17:45:00,14.8342,14.85111,14.81537,14.8156,197000000.0
2007-08-23 18:00:00,14.82773,14.84071,14.80315,14.82985,199000000.0
2007-08-23 18:15:00,14.83428,14.84837,14.81983,14.82129,177000000.0
2007-08-23 18:30:00,14.83038,14.84096,14.81128,14.8217,191000000.0
2007-08-23 18:45:00,14.83345,14.83345,14.79859,14.80118,143000000.0
2007-08-23 19:00:00,14.80518,14.83401,14.80025,14.82859,185000000.0
2007-08-23 19:15:00,14.83329,14.83495,14.80469,14.80469,166000000.0
2007-08-23 19:30:00,14.80488,14.8351,14.80488,14.8351,159000000.0
2007-08-23 19:45:00,14.82297,14.84528,14.81579,14.83328,190000000.0
2007-08-23 20:00:00,14.83398,14.86751,14.82892,14.8671,139000000.0
2007-08-23 20:15:00,14.86797,14.87298,14.84744,14.85053,141000000.0
2007-08-23 20:30:00,14.86364,14.86441,14.8334,14.83426,119000000.0
2007-08-23 20:45:00,14.84238,14.84649,14.82561,14.82659,127000000.0
2007-08-23 21:00:00,14.82714,14.8449,14.82,14.82218,128000000.0
2007-08-23 21:15:00,14.8327,14.86961,14.81896,14.84576,120000000.0
2007-08-23 21:30:00,14.85631,14.85631,14.83053,14.84097,126000000.0
2007-08-23 21:45:00,14.85198,14.86573,14.83679,14.84876,149000000.0
2007-08-23 22:00:00,14.85993,14.87191,14.84653,14.86202,115000000.0
2007-08-23 22:15:00,14.87191,14.89339,14.86316,14.87158,105000000.0
2007-08-23 22:30:00,14.88176,14.88348,14.85877,14.85969,91000000.0
2007-08-23 22:45:00,14.87598,14.88557,14.85829,14.86628,126000000.0
2007-08-23 23:00:00,14.88103,14.90875,14.864,14.88778,112000000.0
2007-08-23 23:15:00,14.89904,14.91091,14.88509,14.89093,125000000.0
2007-08-23 23:30:00,14.90308,14.9043,14.87926,14.8797,127000000.0
2007-08-23 23:45:00,14.88394,14.89826,14.87418,14.88331,105000000.0
2007-08-24 00:00:00,14.89491,14.89491,14.86035,14.86156,121000000.0
2007-08-24 00:15:00,14.87359,14.87575,14.86132,14.86313,109000000.0
2007-08-24 00:30:00,14.87697,14.87748,14.8488,14.85013,132000000.0
2007-08-24 00:45:00,14.86029,14.86296,14.83706,14.84697,136000000.0
2007-08-24 01:00:00,14.85695,14.85695,14.82441,14.82815,109000000.0
2007-08-24 01:15:00,14.83116,14.86876,14.81627,14.85151,120000000.0
2007-08-24 01:30:00,14.85581,14.87241,14.83859,14.85074,123000000.0
2007-08-24 01:45:00,14.85279,14.86283,14.84286,14.85002,112000000.0
2007-08-24 02:00:00,14.85993,14.87355,14.84633,14.86228,126000000.0
2007-08-24 02:15:00,14.87399,14.87548,14.85686,14.86953,111000000.0
2007-08-24 02:30:00,14.87104,14.88284,14.86513,14.87235,113000000.0
2007-08-24 02:45:00,14.88275,14.88275,14.86135,14.86741,120000000.0
2007-08-24 03:00:00,14.88049,14.88144,14.8623,14.87768,123000000.0
2007-08-24 03:15:00,14.87977,14.88476,14.85925,14.87372,133000000.0
2007-08-24 03:30:00,14.88405,14.89384,14.86712,14.89169,170000000.0
2007-08-24 03:45:00,14.89238,14.8944,14.86975,14.88016,120000000.0
2007-08-24 04:00:00,14.88465,14.88921,14.87076,14.88332,149000000.0
2007-08-24 04:15:00,14.88466,14.89265,14.87271,14.88622,151000000.0
2007-08-24 04:30:00,14.88717,14.89364,14.87399,14.88569,106000000.0
2007-08-24 04:45:00,14.88842,14.90303,14.8784,14.89194,116000000.0
2007-08-24 05:00:00,14.89562,14.90327,14.88677,14.89856,121000000.0
2007-08-24 05:15:00,14.89738,14.89738,14.87476,14.88765,107000000.0
2007-08-24 05:30:00,14.88963,14.88963,14.85504,14.87279,126000000.0
2007-08-24 05:45:00,14.87063,14.87805,14.85704,14.861,140000000.0
2007-08-24 06:00:00,14.87234,14.87234,14.84243,14.86737,124000000.0
2007-08-24 06:15:00,14.85384,14.8705,14.85041,14.86557,133000000.0
2007-08-24 06:30:00,14.86041,14.87703,14.84855,14.85858,126000000.0
2007-08-24 06:45:00,14.87095,14.87095,14.85088,14.862,115000000.0
2007-08-24 07:00:00,14.86381,14.86933,14.84983,14.86407,134000000.0
2007-08-24 07:15:00,14.86437,14.86929,14.85202,14.86436,126000000.0
2007-08-24 07:30:00,14.86817,14.86817,14.84662,14.86476,161000000.0
2007-08-24 07:45:00,14.86476,14.86831,14.8297,14.8297,132000000.0
2007-08-24 08:00:00,14.83235,14.8471,14.82727,14.83265,125000000.0
2007-08-24 08:15:00,14.8464,14.84941,14.82468,14.82559,117000000.0
2007-08-24 08:30:00,14.83508,14.83508,14.80044,14.80847,135000000.0
2007-08-24 08:45:00,14.81081,14.81964,14.7839,14.78976,117000000.0
2007-08-24 09:00:00,14.80131,14.82568,14.7982,14.82306,129000000.0
2007-08-24 09:15:00,14.8103,14.84386,14.8103,14.84304,125000000.0
2007-08-24 09:30:00,14.84183,14.85832,14.83092,14.8521,133000000.0
2007-08-24 09:45:00,14.84477,14.88334,14.83815,14.85353,128000000.0
2007-08-24 10:00:00,14.8686,14.87087,14.84335,14.85536,134000000.0
2007-08-24 10:15:00,14.85567,14.85567,14.83025,14.84286,137000000.0
2007-08-24 10:30:00,14.84719,14.87473,14.83385,14.87068,125000000.0
2007-08-24 10:45:00,14.86967,14.88074,14.84466,14.85893,118000000.0
2007-08-24 11:00:00,14.85225,14.8578,14.82651,14.83854,127000000.0
2007-08-24 11:15:00,14.85047,14.85047,14.82434,14.84207,120000000.0
2007-08-24 11:30:00,14.84373,14.85013,14.83144,14.85,129000000.0
2007-08-24 11:45:00,14.85003,14.85654,14.83276,14.83329,138000000.0
2007-08-24 12:00:00,14.83275,14.844,14.80931,14.82955,133000000.0
2007-08-24 12:15:00,14.8306,14.83801,14.80005,14.8145,127000000.0
2007-08-24 12:30:00,14.81562,14.83467,14.80474,14.82846,126000000.0
2007-08-24 12:45:00,14.82646,14.84806,14.81256,14.84806,146000000.0
2007-08-24 13:00:00,14.85151,14.85845,14.83018,14.84121,184000000.0
2007-08-24 13:15:00,14.84795,14.85131,14.8226,14.85036,195000000.0
2007-08-24 13:30:00,14.84339,14.85938,14.8278,14.8278,153000000.0
2007-08-24 13:45:00,14.8387,14.84696,14.8211,14.83897,144000000.0
2007-08-24 14:00:00,14.84374,14.85214,14.83014,14.83104,131000000.0
2007-08-24 14:15:00,14.84374,14.8444,14.825,14.84014,138000000.0
2007-08-24 14:30:00,14.8335,14.89912,14.8335,14.8569,145000000.0
2007-08-24 14:45:00,14.86704,14.88211,14.85188,14.85753,169000000.0
2007-08-24 15:00:00,14.87248,14.87295,14.84385,14.85232,131000000.0
2007-08-24 15:15:00,14.86194,14.86194,14.82682,14.82917,207000000.0
2007-08-24 15:30:00,14.84406,14.85398,14.82565,14.83295,284000000.0
2007-08-24 15:45:00,14.84569,14.86309,14.82979,14.83125,245000000.0
2007-08-24 16:00:00,14.84766,14.9123,14.84766,14.85896,173000000.0
2007-08-24 16:15:00,14.85846,14.88024,14.85846,14.86539,191000000.0
2007-08-24 16:30:00,14.87372,14.87888,14.84746,14.86309,202000000.0
2007-08-24 16:45:00,14.86377,14.86377,14.83344,14.85207,203000000.0
2007-08-24 17:00:00,14.85347,14.86615,14.8383,14.84223,190000000.0
2007-08-24 17:15:00,14.85094,14.86109,14.84057,14.85493,223000000.0
2007-08-24 17:30:00,14.85778,14.87016,14.84387,14.86885,125000000.0
2007-08-24 17:45:00,14.85524,14.88338,14.85362,14.87154,197000000.0
2007-08-24 18:00:00,14.88268,14.88317,14.86082,14.87637,199000000.0
2007-08-24 18:15:00,14.87962,14.90439,14.8654,14.88693,177000000.0
2007-08-24 18:30:00,14.88769,14.89265,14.87324,14.87972,192000000.0
2007-08-24 18:45:00,14.89026,14.89141,14.86846,14.87303,143000000.0
2007-08-24 19:00:00,14.88491,14.88789,14.8689,14.87935,185000000.0
2007-08-24 19:15:00,14.88147,14.89148,14.86705,14.88565,166000000.0
2007-08-24 19:30:00,14.88765,14.88765,14.86383,14.88296,159000000.0
2007-08-24 19:45:00,14.88528,14.88691,14.86365,14.88533,190000000.0
2007-08-24 20:00:00,14.88504,14.89176,14.86961,14.87156,139000000.0
2007-08-24 20:15:00,14.86911,14.88399,14.86509,14.88352,133000000.0
2007-08-24 20:30:00,14.87155,14.88543,14.86788,14.8822,112000000.0
2007-08-24 20:45:00,14.8797,14.89673,14.86779,14.88626,127000000.0
2007-08-24 21:00:00,14.88824,14.89548,14.87754,14.88474,117000000.0
2007-08-24 21:15:00,14.88817,14.89598,14.88087,14.88554,118000000.0
2007-08-24 21:30:00,14.89791,14.90553,14.88579,14.8989,126000000.0
2007-08-24 21:45:00,14.91077,14.91414,14.89632,14.90744,138000000.0
2007-08-24 22:00:00,14.91793,14.9187,14.90384,14.90688,110000000.0
2007-08-24 22:15:00,14.91675,14.92247,14.90189,14.91026,127000000.0
2007-08-24 22:30:00,14.92031,14.92239,14.90619,14.9122,93000000.0
2007-08-24 22:45:00,14.92412,14.92848,14.91155,14.91296,98000000.0
2007-08-27 02:00:00,14.94731,14.94753,14.92483,14.93114,123000000.0
2007-08-27 02:15:00,14.94107,14.9481,14.92663,14.93298,113000000.0
2007-08-27 02:30:00,14.94441,14.94537,14.92409,14.92812,119000000.0
2007-08-27 02:45:00,14.93027,14.93865,14.91938,14.92256,104000000.0
2007-08-27 03:00:00,14.93431,14.93711,14.92139,14.93466,136000000.0
2007-08-27 03:15:00,14.93437,14.93562,14.90566,14.90566,138000000.0
2007-08-27 03:30:00,14.91606,14.92019,14.87536,14.87745,125000000.0
2007-08-27 03:45:00,14.88691,14.89665,14.87907,14.89431,136000000.0
2007-08-27 04:00:00,14.89544,14.91217,14.8846,14.89463,114000000.0
2007-08-27 04:15:00,14.90337,14.90584,14.88775,14.89569,123000000.0
2007-08-27 04:30:00,14.90252,14.90678,14.89075,14.90325,119000000.0
2007-08-27 04:45:00,14.90106,14.90248,14.87893,14.88287,111000000.0
2007-08-27 05:00:00,14.89751,14.89751,14.86194,14.88593,114000000.0
2007-08-27 05:15:00,14.88985,14.89498,14.87695,14.89178,90000000.0
2007-08-27 05:30:00,14.89443,14.89443,14.87211,14.8835,121000000.0
2007-08-27 05:45:00,14.88618,14.88618,14.86585,14.88008,110000000.0
2007-08-27 06:00:00,14.8805,14.88548,14.86327,14.87793,149000000.0
2007-08-27 06:15:00,14.86945,14.88627,14.86912,14.87661,126000000.0
2007-08-27 06:30:00,14.88938,14.89081,14.86291,14.87961,112000000.0
2007-08-27 06:45:00,14.8791,14.88052,14.8653,14.87938,128000000.0
2007-08-27 07:00:00,14.87743,14.89176,14.86874,14.88043,127000000.0
2007-08-27 07:15:00,14.88918,14.8917,14.87544,14.87884,119000000.0
2007-08-27 07:30:00,14.89162,14.8931,14.87304,14.88869,141000000.0
2007-08-27 07:45:00,14.8862,14.89752,14.87414,14.89752,139000000.0
2007-08-27 08:00:00,14.89939,14.89939,14.86651,14.88284,190000000.0
2007-08-27 08:15:00,14.88456,14.89264,14.87297,14.87666,159000000.0
2007-08-27 08:30:00,14.87313,14.89603,14.86981,14.87985,166000000.0
2007-08-27 08:45:00,14.87257,14.89011,14.87257,14.88602,185000000.0
2007-08-27 09:00:00,14.88591,14.89595,14.87705,14.89408,143000000.0
2007-08-27 09:15:00,14.89798,14.89917,14.88042,14.89433,187000000.0
2007-08-27 09:30:00,14.89402,14.89565,14.87802,14.89217,177000000.0
2007-08-27 09:45:00,14.89263,14.89339,14.86451,14.88485,199000000.0
2007-08-27 10:00:00,14.88799,14.89059,14.87198,14.89057,197000000.0
2007-08-27 10:15:00,14.89111,14.89617,14.87878,14.88028,125000000.0
2007-08-27 10:30:00,14.8927,14.90024,14.88088,14.88704,223000000.0
2007-08-27 10:45:00,14.88756,14.90163,14.87935,14.89243,190000000.0
2007-08-27 11:00:00,14.89352,14.89936,14.88084,14.8974,194000000.0
2007-08-27 11:15:00,14.89909,14.90366,14.88175,14.89572,195000000.0
2007-08-27 11:30:00,14.8992,14.8992,14.87475,14.87538,191000000.0
2007-08-27 11:45:00,14.88682,14.8967,14.8731,14.89134,173000000.0
2007-08-27 12:00:00,14.89136,14.90313,14.87988,14.88936,245000000.0
2007-08-27 12:15:00,14.9029,14.90328,14.88279,14.89554,284000000.0
2007-08-27 12:30:00,14.8967,14.8967,14.87831,14.88821,207000000.0
2007-08-27 12:45:00,14.88892,14.89001,14.86974,14.87367,131000000.0
2007-08-27 13:00:00,14.88157,14.89881,14.87396,14.8842,158000000.0
2007-08-27 13:15:00,14.89426,14.89507,14.87986,14.8899,145000000.0
2007-08-27 13:30:00,14.88989,14.89152,14.8694,14.88701,135000000.0
2007-08-27 13:45:00,14.88874,14.89195,14.87484,14.87958,131000000.0
2007-08-27 14:00:00,14.89149,14.89149,14.86687,14.87681,144000000.0
2007-08-27 14:15:00,14.86515,14.87877,14.84467,14.85099,153000000.0
2007-08-27 14:30:00,14.84977,14.86694,14.84852,14.86666,195000000.0
2007-08-27 14:45:00,14.8594,14.86852,14.85347,14.86609,184000000.0
2007-08-27 15:00:00,14.85472,14.87004,14.8529,14.86937,146000000.0
2007-08-27 15:15:00,14.87123,14.87843,14.85731,14.86093,126000000.0
2007-08-27 15:30:00,14.87199,14.87263,14.84695,14.86525,127000000.0
2007-08-27 15:45:00,14.86554,14.86554,14.84081,14.85834,133000000.0
2007-08-27 16:00:00,14.86251,14.87661,14.84668,14.85879,138000000.0
2007-08-27 16:15:00,14.86249,14.87387,14.84605,14.8535,129000000.0
2007-08-27 16:30:00,14.86447,14.86864,14.84677,14.86486,120000000.0
2007-08-27 16:45:00,14.86865,14.8791,14.85586,14.87278,127000000.0
2007-08-27 17:00:00,14.87209,14.87209,14.84767,14.8622,118000000.0
2007-08-27 17:15:00,14.86206,14.86522,14.83806,14.85923,125000000.0
2007-08-27 17:30:00,14.85049,14.8696,14.84289,14.85703,137000000.0
2007-08-27 17:45:00,14.86542,14.86965,14.85385,14.86838,134000000.0
2007-08-27 18:00:00,14.86728,14.86929,14.84943,14.86768,128000000.0
2007-08-27 18:15:00,14.86796,14.87586,14.85811,14.86778,133000000.0
2007-08-27 18:30:00,14.86881,14.87312,14.85584,14.87248,125000000.0
2007-08-27 18:45:00,14.87449,14.87449,14.85419,14.86188,117000000.0
2007-08-27 19:00:00,14.87308,14.87581,14.85467,14.86882,117000000.0
2007-08-27 19:15:00,14.86842,14.87371,14.85488,14.85995,128000000.0
2007-08-27 19:30:00,14.86175,14.87281,14.85268,14.86654,118000000.0
2007-08-27 19:45:00,14.86566,14.87011,14.8508,14.85646,116000000.0
2007-08-27 20:00:00,14.86523,14.87341,14.85501,14.87276,132000000.0
2007-08-27 20:15:00,14.87614,14.87784,14.85924,14.87602,154000000.0
2007-08-27 20:30:00,14.87699,14.88865,14.86748,14.88754,126000000.0
2007-08-27 20:45:00,14.88816,14.88816,14.86358,14.87599,134000000.0
2007-08-27 21:00:00,14.8751,14.87596,14.86137,14.86719,109000000.0
2007-08-27 21:15:00,14.88265,14.88265,14.85676,14.86181,124000000.0
2007-08-27 21:30:00,14.87328,14.87911,14.85989,14.86502,125000000.0
2007-08-27 21:45:00,14.88048,14.88548,14.85805,14.85916,121000000.0
2007-08-27 22:00:00,14.85935,14.8688,14.84456,14.84707,140000000.0
2007-08-27 22:15:00,14.85821,14.86565,14.84422,14.84422,115000000.0
2007-08-27 22:30:00,14.85802,14.85802,14.83384,14.83655,108000000.0
2007-08-27 22:45:00,14.85177,14.85177,14.83157,14.83207,116000000.0
2007-08-27 23:00:00,14.84624,14.84624,14.82201,14.82201,110000000.0
2007-08-27 23:15:00,14.83693,14.83693,14.7947,14.80637,112000000.0
2007-08-27 23:30:00,14.8251,14.8261,14.80546,14.81857,149000000.0
2007-08-27 23:45:00,14.83105,14.83211,14.80251,14.80667,147000000.0
2007-08-28 00:00:00,14.81858,14.82836,14.80377,14.80428,102000000.0
2007-08-28 00:15:00,14.82198,14.82316,14.79928,14.79938,162000000.0
2007-08-28 00:30:00,14.80952,14.8114,14.79157,14.79267,132000000.0
2007-08-28 00:45:00,14.80241,14.80965,14.77099,14.79337,123000000.0
2007-08-28 01:00:00,14.80784,14.81394,14.79186,14.80206,120000000.0
2007-08-28 01:15:00,14.81661,14.8183,14.79478,14.80045,104000000.0
2007-08-28 01:30:00,14.81117,14.81203,14.788,14.79683,111000000.0
2007-08-28 01:45:00,14.80895,14.81742,14.79499,14.79908,118000000.0
2007-08-28 02:00:00,14.81604,14.81604,14.79673,14.80543,105000000.0
2007-08-28 02:15:00,14.81675,14.81997,14.79308,14.79616,100000000.0
2007-08-28 02:30:00,14.80617,14.81245,14.79187,14.79831,127000000.0
2007-08-28 02:45:00,14.81134,14.81913,14.78046,14.79358,108000000.0
2007-08-28 03:00:00,14.80288,14.81301,14.78726,14.80914,139000000.0
2007-08-28 03:15:00,14.80969,14.82603,14.80139,14.81522,140000000.0
2007-08-28 03:30:00,14.81602,14.83038,14.81223,14.81432,128000000.0
2007-08-28 03:45:00,14.82518,14.82593,14.80435,14.81667,127000000.0
2007-08-28 04:00:00,14.81831,14.82407,14.80395,14.81487,94000000.0
2007-08-28 04:15:00,14.81817,14.82248,14.80535,14.82197,93000000.0
2007-08-28 04:30:00,14.82297,14.82297,14.8058,14.81688,101000000.0
2007-08-28 04:45:00,14.82048,14.82249,14.80604,14.81749,80000000.0
2007-08-28 05:00:00,14.81949,14.81953,14.80715,14.81762,102000000.0
2007-08-28 05:15:00,14.81611,14.81753,14.79094,14.79355,112000000.0
2007-08-28 05:30:00,14.80424,14.80424,14.77795,14.79254,117000000.0
2007-08-28 05:45:00,14.79206,14.7972,14.77185,14.7972,115000000.0
2007-08-28 06:00:00,14.78436,14.80516,14.77937,14.77994,149000000.0
2007-08-28 06:15:00,14.79176,14.7975,14.77099,14.77099,126000000.0
2007-08-28 06:30:00,14.77977,14.79454,14.7705,14.78706,126000000.0
2007-08-28 06:45:00,14.78703,14.79429,14.77148,14.79398,128000000.0
2007-08-28 07:00:00,14.79316,14.7981,14.77706,14.7793,123000000.0
2007-08-28 07:15:00,14.78777,14.80325,14.7742,14.78977,119000000.0
2007-08-28 07:30:00,14.78739,14.8065,14.78649,14.79408,141000000.0
2007-08-28 07:45:00,14.79546,14.80906,14.78579,14.80738,139000000.0
2007-08-28 08:00:00,14.79708,14.80904,14.78344,14.80045,190000000.0
2007-08-28 08:15:00,14.80278,14.80868,14.78816,14.79699,159000000.0
2007-08-28 08:30:00,14.8108,14.82034,14.79425,14.80504,166000000.0
2007-08-28 08:45:00,14.81707,14.82177,14.80169,14.81336,185000000.0
2007-08-28 09:00:00,14.81021,14.82055,14.8007,14.81868,149000000.0
2007-08-28 09:15:00,14.81821,14.81914,14.78944,14.78944,193000000.0
2007-08-28 09:30:00,14.79345,14.81551,14.78621,14.78621,177000000.0
2007-08-28 09:45:00,14.79863,14.80304,14.7784,14.79499,199000000.0
2007-08-28 10:00:00,14.80762,14.80762,14.78225,14.78896,197000000.0
2007-08-28 10:15:00,14.79613,14.81083,14.78784,14.80151,125000000.0
2007-08-28 10:30:00,14.81366,14.82195,14.79673,14.82195,223000000.0
2007-08-28 10:45:00,14.82338,14.83078,14.80862,14.80999,190000000.0
2007-08-28 11:00:00,14.80849,14.82065,14.78958,14.80256,210000000.0
2007-08-28 11:15:00,14.80397,14.81177,14.78641,14.80142,202000000.0
2007-08-28 11:30:00,14.80469,14.81553,14.78907,14.80283,191000000.0
2007-08-28 11:45:00,14.81303,14.82107,14.79521,14.79521,173000000.0
2007-08-28 12:00:00,14.79479,14.81538,14.79479,14.80919,245000000.0
2007-08-28 12:15:00,14.81157,14.81157,14.7905,14.80213,284000000.0
2007-08-28 12:30:00,14.80272,14.82126,14.78816,14.81782,207000000.0
2007-08-28 12:45:00,14.80836,14.82378,14.79684,14.79684,131000000.0
2007-08-28 13:00:00,14.7987,14.81056,14.78851,14.79951,165000000.0
2007-08-28 13:15:00,14.80318,14.80796,14.78606,14.80356,145000000.0
2007-08-28 13:30:00,14.80578,14.814,14.79662,14.80993,137000000.0
2007-08-28 13:45:00,14.81041,14.81158,14.7898,14.80066,131000000.0
2007-08-28 14:00:00,14.7878,14.80319,14.76056,14.76627,134000000.0
2007-08-28 14:15:00,14.76802,14.77944,14.75619,14.76093,153000000.0
2007-08-28 14:30:00,14.77206,14.78831,14.76344,14.77857,195000000.0
2007-08-28 14:45:00,14.77687,14.7784,14.75973,14.76254,184000000.0
2007-08-28 15:00:00,14.77323,14.77323,14.73492,14.76442,146000000.0
2007-08-28 15:15:00,14.7656,14.76907,14.73493,14.73533,126000000.0
2007-08-28 15:30:00,14.73752,14.75931,14.72161,14.72408,127000000.0
2007-08-28 15:45:00,14.7211,14.73913,14.71796,14.72657,133000000.0
2007-08-28 16:00:00,14.72835,14.74294,14.71128,14.72597,138000000.0
2007-08-28 16:15:00,14.74069,14.75377,14.72851,14.74326,129000000.0
2007-08-28 16:30:00,14.74206,14.74295,14.72171,14.72586,120000000.0
2007-08-28 16:45:00,14.73732,14.73732,14.70927,14.72534,127000000.0
2007-08-28 17:00:00,14.72533,14.73088,14.70047,14.7076,118000000.0
2007-08-28 17:15:00,14.713,14.71758,14.6779,14.6999,125000000.0
2007-08-28 17:30:00,14.69697,14.70683,14.67578,14.68955,137000000.0
2007-08-28 17:45:00,14.69171,14.70352,14.67853,14.70018,134000000.0
2007-08-28 18:00:00,14.69185,14.71192,14.68768,14.71028,128000000.0
2007-08-28 18:15:00,14.71166,14.72576,14.70075,14.71935,133000000.0
2007-08-28 18:30:00,14.72066,14.73361,14.70878,14.71971,125000000.0
2007-08-28 18:45:00,14.72214,14.72214,14.70221,14.71859,133000000.0
2007-08-28 19:00:00,14.72003,14.7212,14.69823,14.71052,117000000.0
2007-08-28 19:15:00,14.71018,14.71018,14.6902,14.70901,138000000.0
2007-08-28 19:30:00,14.70771,14.71919,14.6921,14.70793,125000000.0
2007-08-28 19:45:00,14.72415,14.7312,14.71011,14.72712,118000000.0
2007-08-28 20:00:00,14.72456,14.72456,14.68194,14.68245,132000000.0
2007-08-28 20:15:00,14.68401,14.71317,14.67939,14.70757,161000000.0
2007-08-28 20:30:00,14.70903,14.70995,14.67554,14.69354,125000000.0
2007-08-28 20:45:00,14.69572,14.69572,14.66998,14.6846,132000000.0
2007-08-28 21:00:00,14.68448,14.69257,14.67451,14.67485,117000000.0
2007-08-28 21:15:00,14.68962,14.69248,14.66571,14.66867,124000000.0
2007-08-28 21:30:00,14.67985,14.68318,14.66454,14.66802,133000000.0
2007-08-28 21:45:00,14.68052,14.68052,14.6431,14.65143,121000000.0
2007-08-28 22:00:00,14.66324,14.67176,14.64228,14.64335,140000000.0
2007-08-28 22:15:00,14.65391,14.65391,14.62858,14.62956,125000000.0
2007-08-28 22:30:00,14.64515,14.66744,14.63215,14.63892,115000000.0
2007-08-28 22:45:00,14.65234,14.65234,14.63175,14.63596,114000000.0
2007-08-28 23:00:00,14.63653,14.64649,14.62007,14.62007,113000000.0
2007-08-28 23:15:00,14.6315,14.63987,14.61792,14.62007,120000000.0
2007-08-28 23:30:00,14.63335,14.65048,14.62468,14.63188,139000000.0
2007-08-28 23:45:00,14.64557,14.65,14.61585,14.62163,145000000.0
2007-08-29 00:00:00,14.63457,14.64207,14.61806,14.63484,116000000.0
2007-08-29 00:15:00,14.64793,14.65601,14.63078,14.6332,160000000.0
2007-08-29 00:30:00,14.6463,14.65348,14.62704,14.63503,132000000.0
2007-08-29 00:45:00,14.6466,14.65348,14.62997,14.64686,123000000.0
2007-08-29 01:00:00,14.65118,14.65949,14.6325,14.64322,123000000.0
2007-08-29 01:15:00,14.65483,14.65746,14.62804,14.63359,117000000.0
2007-08-29 01:30:00,14.64185,14.64185,14.60637,14.6116,111000000.0
2007-08-29 01:45:00,14.62387,14.62387,14.58701,14.6029,118000000.0
2007-08-29 02:00:00,14.61282,14.61719,14.59515,14.60458,123000000.0
2007-08-29 02:15:00,14.61494,14.62832,14.60812,14.61685,107000000.0
2007-08-29 02:30:00,14.62819,14.63787,14.61682,14.62385,124000000.0
2007-08-29 02:45:00,14.62478,14.63655,14.60894,14.61607,107000000.0
2007-08-29 03:00:00,14.62811,14.63266,14.61231,14.62246,134000000.0
2007-08-29 03:15:00,14.62202,14.63042,14.59928,14.62372,144000000.0
2007-08-29 03:30:00,14.62547,14.62726,14.60431,14.62381,137000000.0
2007-08-29 03:45:00,14.62602,14.63107,14.61235,14.61235,132000000.0
2007-08-29 04:00:00,14.62573,14.62617,14.60526,14.6089,121000000.0
2007-08-29 04:15:00,14.62023,14.62351,14.60616,14.62029,112000000.0
2007-08-29 04:30:00,14.62197,14.62537,14.6045,14.62414,112000000.0
2007-08-29 04:45:00,14.62175,14.6289,14.61249,14.62323,108000000.0
2007-08-29 05:00:00,14.62519,14.628,14.61137,14.61703,123000000.0
2007-08-29 05:15:00,14.62673,14.63549,14.61407,14.63076,119000000.0
2007-08-29 05:30:00,14.63609,14.63609,14.61346,14.61507,112000000.0
2007-08-29 05:45:00,14.6267,14.65142,14.61455,14.65091,112000000.0
2007-08-29 06:00:00,14.65204,14.68105,14.63592,14.66843,149000000.0
2007-08-29 06:15:00,14.68147,14.68147,14.64957,14.67249,126000000.0
2007-08-29 06:30:00,14.6749,14.67613,14.65045,14.66425,124000000.0
2007-08-29 06:45:00,14.66848,14.67364,14.65186,14.65255,128000000.0
2007-08-29 07:00:00,14.6637,14.66942,14.65173,14.66206,123000000.0
2007-08-29 07:15:00,14.66151,14.67126,14.6501,14.67115,119000000.0
2007-08-29 07:30:00,14.67069,14.67069,14.64325,14.65475,141000000.0
2007-08-29 07:45:00,14.65668,14.65668,14.63448,14.65092,139000000.0
2007-08-29 08:00:00,14.65244,14.65585,14.6395,14.65353,188000000.0
2007-08-29 08:15:00,14.65437,14.67462,14.64292,14.66475,159000000.0
2007-08-29 08:30:00,14.6658,14.68352,14.65344,14.67204,166000000.0
2007-08-29 08:45:00,14.67265,14.67717,14.64826,14.64826,185000000.0
2007-08-29 09:00:00,14.6515,14.65987,14.63387,14.64691,147000000.0
2007-08-29 09:15:00,14.65817,14.67733,14.63784,14.67733,194000000.0
2007-08-29 09:30:00,14.66288,14.67882,14.65009,14.66152,177000000.0
2007-08-29 09:45:00,14.6605,14.66272,14.63725,14.65443,199000000.0
2007-08-29 10:00:00,14.66883,14.69253,14.6513,14.68015,197000000.0
2007-08-29 10:15:00,14.68799,14.6931,14.6667,14.68501,125000000.0
2007-08-29 10:30:00,14.68654,14.68654,14.66049,14.6731,223000000.0
2007-08-29 10:45:00,14.67596,14.67596,14.64974,14.6707,190000000.0
2007-08-29 11:00:00,14.67246,14.70439,14.66196,14.69469,210000000.0
2007-08-29 11:15:00,14.69269,14.72332,14.68329,14.71192,202000000.0
2007-08-29 11:30:00,14.72181,14.73204,14.70201,14.7034,191000000.0
2007-08-29 11:45:00,14.71396,14.71396,14.68444,14.70225,173000000.0
2007-08-29 12:00:00,14.68814,14.70444,14.68505,14.69918,245000000.0
2007-08-29 12:15:00,14.69968,14.71281,14.68341,14.70997,284000000.0
2007-08-29 12:30:00,14.70817,14.72954,14.69814,14.70294,207000000.0
2007-08-29 12:45:00,14.71217,14.74017,14.69658,14.72948,131000000.0
2007-08-29 13:00:00,14.74134,14.74134,14.71097,14.72935,165000000.0
2007-08-29 13:15:00,14.72723,14.74997,14.72094,14.7241,145000000.0
2007-08-29 13:30:00,14.73576,14.74001,14.71619,14.73212,146000000.0
2007-08-29 13:45:00,14.73262,14.73262,14.70071,14.71349,131000000.0
2007-08-29 14:00:00,14.72553,14.72718,14.69794,14.71118,144000000.0
2007-08-29 14:15:00,14.7034,14.71227,14.68546,14.70139,153000000.0
2007-08-29 14:30:00,14.68954,14.71926,14.68954,14.70718,195000000.0
2007-08-29 14:45:00,14.71577,14.72041,14.70196,14.71576,184000000.0
2007-08-29 15:00:00,14.70943,14.7222,14.70147,14.70449,146000000.0
2007-08-29 15:15:00,14.70543,14.73236,14.70405,14.72019,126000000.0
2007-08-29 15:30:00,14.72744,14.75273,14.72193,14.73111,127000000.0
2007-08-29 15:45:00,14.73245,14.73634,14.70467,14.70993,133000000.0
2007-08-29 16:00:00,14.72178,14.72366,14.69559,14.69559,138000000.0
2007-08-29 16:15:00,14.70689,14.73589,14.69698,14.72806,129000000.0
2007-08-29 16:30:00,14.71708,14.72904,14.70539,14.72904,120000000.0
2007-08-29 16:45:00,14.72947,14.74758,14.71404,14.73785,127000000.0
2007-08-29 17:00:00,14.74438,14.78391,14.73874,14.76752,118000000.0
2007-08-29 17:15:00,14.76855,14.76855,14.74746,14.75988,125000000.0
2007-08-29 17:30:00,14.75168,14.8037,14.75131,14.79023,137000000.0
2007-08-29 17:45:00,14.79085,14.80175,14.7804,14.78629,134000000.0
2007-08-29 18:00:00,14.80006,14.80101,14.77383,14.78682,128000000.0
2007-08-29 18:15:00,14.78679,14.79781,14.77425,14.78467,129000000.0
2007-08-29 18:30:00,14.77579,14.78618,14.76679,14.7823,127000000.0
2007-08-29 18:45:00,14.7836,14.78391,14.76244,14.77822,133000000.0
2007-08-29 19:00:00,14.77819,14.78304,14.76591,14.77574,117000000.0
2007-08-29 19:15:00,14.78009,14.78009,14.74719,14.76138,138000000.0
2007-08-29 19:30:00,14.76055,14.76809,14.74653,14.74657,123000000.0
2007-08-29 19:45:00,14.76094,14.76695,14.74001,14.76652,127000000.0
2007-08-29 20:00:00,14.76464,14.80343,14.76151,14.79418,132000000.0
2007-08-29 20:15:00,14.78633,14.80151,14.78191,14.79167,161000000.0
2007-08-29 20:30:00,14.78537,14.81315,14.78537,14.80424,125000000.0
2007-08-29 20:45:00,14.80888,14.80888,14.78995,14.79823,132000000.0
2007-08-29 21:00:00,14.78718,14.81337,14.78506,14.80676,117000000.0
2007-08-29 21:15:00,14.81064,14.82259,14.80099,14.81141,129000000.0
2007-08-29 21:30:00,14.82698,14.86247,14.8185,14.84422,133000000.0
2007-08-29 21:45:00,14.86148,14.87348,14.84259,14.87348,122000000.0
2007-08-29 22:00:00,14.87865,14.88572,14.8661,14.8762,140000000.0
2007-08-29 22:15:00,14.88746,14.89105,14.87136,14.88039,121000000.0
2007-08-29 22:30:00,14.89725,14.89728,14.87007,14.87095,104000000.0
2007-08-29 22:45:00,14.88869,14.88869,14.86478,14.8741,121000000.0
2007-08-29 23:00:00,14.88662,14.89056,14.86945,14.87645,112000000.0
2007-08-29 23:15:00,14.89032,14.89848,14.87275,14.88126,120000000.0
2007-08-29 23:30:00,14.88571,14.89727,14.87718,14.88277,148000000.0
2007-08-29 23:45:00,14.89537,14.89537,14.86304,14.87008,146000000.0
2007-08-30 00:00:00,14.88119,14.88119,14.85032,14.85684,109000000.0
2007-08-30 00:15:00,14.85637,14.871,14.84236,14.84329,169000000.0
2007-08-30 00:30:00,14.85644,14.86105,14.83497,14.84851,123000000.0
2007-08-30 00:45:00,14.86126,14.8638,14.83877,14.8388,123000000.0
2007-08-30 01:00:00,14.85507,14.85507,14.81945,14.82443,120000000.0
2007-08-30 01:15:00,14.82216,14.83021,14.81954,14.82458,117000000.0
2007-08-30 01:30:00,14.82618,14.83962,14.8215,14.82294,104000000.0
2007-08-30 01:45:00,14.83408,14.83748,14.81332,14.81965,118000000.0
2007-08-30 02:00:00,14.82637,14.83842,14.81387,14.8164,103000000.0
2007-08-30 02:15:00,14.82754,14.82832,14.80106,14.80523,120000000.0
2007-08-30 02:30:00,14.80652,14.82122,14.7989,14.81352,122000000.0
2007-08-30 02:45:00,14.82657,14.82657,14.80526,14.80526,107000000.0
2007-08-30 03:00:00,14.81626,14.824,14.80208,14.81158,136000000.0
2007-08-30 03:15:00,14.82337,14.83621,14.8107,14.83482,128000000.0
2007-08-30 03:30:00,14.83511,14.83511,14.81159,14.82709,131000000.0
2007-08-30 03:45:00,14.8316,14.8316,14.81204,14.82696,127000000.0
2007-08-30 04:00:00,14.83239,14.84467,14.81534,14.8377,120000000.0
2007-08-30 04:15:00,14.84752,14.85743,14.83578,14.84292,111000000.0
2007-08-30 04:30:00,14.85239,14.85251,14.83451,14.84627,112000000.0
2007-08-30 04:45:00,14.84947,14.84947,14.82917,14.84378,96000000.0
2007-08-30 05:00:00,14.83184,14.8472,14.8221,14.83684,109000000.0
2007-08-30 05:15:00,14.83968,14.83968,14.81656,14.83134,130000000.0
2007-08-30 05:30:00,14.83515,14.83731,14.82077,14.83006,117000000.0
2007-08-30 05:45:00,14.8288,14.8395,14.81941,14.835,103000000.0
2007-08-30 06:00:00,14.83601,14.83669,14.81473,14.83145,149000000.0
2007-08-30 06:15:00,14.83208,14.83208,14.80765,14.8186,126000000.0
2007-08-30 06:30:00,14.8215,14.8215,14.7972,14.8031,128000000.0
2007-08-30 06:45:00,14.8124,14.8139,14.77268,14.78416,126000000.0
2007-08-30 07:00:00,14.79508,14.79732,14.75178,14.77291,126000000.0
2007-08-30 07:15:00,14.77155,14.79812,14.77035,14.77103,119000000.0
2007-08-30 07:30:00,14.78285,14.78285,14.75492,14.76905,141000000.0
2007-08-30 07:45:00,14.7814,14.78179,14.75634,14.77467,139000000.0
2007-08-30 08:00:00,14.76376,14.78593,14.76195,14.77871,188000000.0
2007-08-30 08:15:00,14.77935,14.79548,14.7673,14.77521,138000000.0
2007-08-30 08:30:00,14.77538,14.82707,14.77538,14.82707,166000000.0
2007-08-30 08:45:00,14.82745,14.83512,14.80498,14.8167,185000000.0
2007-08-30 09:00:00,14.80835,14.81602,14.78797,14.80762,143000000.0
2007-08-30 09:15:00,14.7981,14.81374,14.78637,14.80365,192000000.0
2007-08-30 09:30:00,14.80762,14.81839,14.79164,14.80204,177000000.0
2007-08-30 09:45:00,14.8049,14.81691,14.79434,14.80677,199000000.0
2007-08-30 10:00:00,14.81975,14.82123,14.77775,14.79503,197000000.0
2007-08-30 10:15:00,14.79885,14.81298,14.78515,14.79613,125000000.0
2007-08-30 10:30:00,14.80642,14.82021,14.79437,14.81245,223000000.0
2007-08-30 10:45:00,14.80203,14.81613,14.79539,14.81082,190000000.0
2007-08-30 11:00:00,14.81317,14.81774,14.79744,14.81364,210000000.0
2007-08-30 11:15:00,14.81543,14.81543,14.79096,14.80509,202000000.0
2007-08-30 11:30:00,14.804,14.81071,14.79014,14.80717,191000000.0
2007-08-30 11:45:00,14.80547,14.80627,14.76211,14.78389,173000000.0
2007-08-30 12:00:00,14.7721,14.79518,14.76347,14.76732,245000000.0
2007-08-30 12:15:00,14.77823,14.79848,14.76625,14.78778,284000000.0
2007-08-30 12:30:00,14.7884,14.799,14.77312,14.7852,207000000.0
2007-08-30 12:45:00,14.78891,14.79756,14.77393,14.77823,131000000.0
2007-08-30 13:00:00,14.77909,14.7992,14.77812,14.79544,158000000.0
2007-08-30 13:15:00,14.79727,14.80128,14.78243,14.79672,145000000.0
2007-08-30 13:30:00,14.79908,14.80275,14.78674,14.80048,146000000.0
2007-08-30 13:45:00,14.80378,14.83218,14.79037,14.82454,131000000.0
2007-08-30 14:00:00,14.8142,14.82838,14.80701,14.82022,144000000.0
2007-08-30 14:15:00,14.82065,14.82065,14.79629,14.81377,153000000.0
2007-08-30 14:30:00,14.81542,14.82499,14.79564,14.8066,195000000.0
2007-08-30 14:45:00,14.80812,14.84645,14.80666,14.82635,184000000.0
2007-08-30 15:00:00,14.83527,14.83923,14.80491,14.81467,146000000.0
2007-08-30 15:15:00,14.80967,14.82867,14.79859,14.80981,126000000.0
2007-08-30 15:30:00,14.80857,14.8263,14.78972,14.80591,127000000.0
2007-08-30 15:45:00,14.81515,14.83246,14.80892,14.8202,133000000.0
2007-08-30 16:00:00,14.82828,14.84103,14.81173,14.83039,138000000.0
2007-08-30 16:15:00,14.82962,14.83981,14.81641,14.82598,129000000.0
2007-08-30 16:30:00,14.83007,14.84752,14.82403,14.82855,120000000.0
2007-08-30 16:45:00,14.83299,14.85745,14.82655,14.83798,127000000.0
2007-08-30 17:00:00,14.83956,14.87654,14.83679,14.85999,118000000.0
2007-08-30 17:15:00,14.85718,14.86991,14.83744,14.84235,125000000.0
2007-08-30 17:30:00,14.85375,14.86792,14.8373,14.85446,137000000.0
2007-08-30 17:45:00,14.86565,14.86565,14.8302,14.84501,134000000.0
2007-08-30 18:00:00,14.83885,14.84521,14.82258,14.82718,128000000.0
2007-08-30 18:15:00,14.8369,14.84003,14.79838,14.83818,132000000.0
2007-08-30 18:30:00,14.82854,14.85597,14.8235,14.84878,128000000.0
2007-08-30 18:45:00,14.86185,14.87,14.84493,14.85191,133000000.0
2007-08-30 19:00:00,14.84952,14.87071,14.84363,14.84363,117000000.0
2007-08-30 19:15:00,14.85501,14.87589,14.83991,14.85566,138000000.0
2007-08-30 19:30:00,14.858,14.858,14.83705,14.85237,122000000.0
2007-08-30 19:45:00,14.85071,14.85993,14.8343,14.8547,127000000.0
2007-08-30 20:00:00,14.85286,14.86481,14.83723,14.84687,132000000.0
2007-08-30 20:15:00,14.85065,14.85065,14.82624,14.83748,161000000.0
2007-08-30 20:30:00,14.83825,14.83825,14.81705,14.81906,130000000.0
2007-08-30 20:45:00,14.825,14.83697,14.80827,14.82801,132000000.0
2007-08-30 21:00:00,14.83646,14.8619,14.82543,14.84299,117000000.0
2007-08-30 21:15:00,14.85739,14.86509,14.8381,14.84301,124000000.0
2007-08-30 21:30:00,14.84603,14.85923,14.8336,14.83407,133000000.0
2007-08-30 21:45:00,14.84794,14.85255,14.83298,14.84113,118000000.0
2007-08-30 22:00:00,14.85193,14.85193,14.83533,14.84071,140000000.0
2007-08-30 22:15:00,14.85473,14.86248,14.84317,14.8462,107000000.0
2007-08-30 22:30:00,14.85907,14.87404,14.84902,14.85838,102000000.0
2007-08-30 22:45:00,14.87398,14.87448,14.84134,14.84347,114000000.0
2007-08-30 23:00:00,14.85683,14.85683,14.83607,14.84751,106000000.0
2007-08-30 23:15:00,14.86197,14.8681,14.84853,14.85086,114000000.0
2007-08-30 23:30:00,14.86149,14.86348,14.84214,14.84396,128000000.0
2007-08-30 23:45:00,14.85785,14.85785,14.83365,14.83908,118000000.0
2007-08-31 00:00:00,14.85298,14.86566,14.83875,14.85418,100000000.0
2007-08-31 00:15:00,14.86798,14.87222,14.84864,14.85541,169000000.0
2007-08-31 00:30:00,14.86778,14.86948,14.84811,14.84953,132000000.0
2007-08-31 00:45:00,14.8528,14.86447,14.84471,14.85169,92000000.0
2007-08-31 01:00:00,14.86598,14.87248,14.85245,14.86337,120000000.0
2007-08-31 01:15:00,14.87651,14.88168,14.85924,14.86096,118000000.0
2007-08-31 01:30:00,14.8698,14.87579,14.85415,14.86135,103000000.0
2007-08-31 01:45:00,14.87632,14.87632,14.85177,14.85797,118000000.0
2007-08-31 02:00:00,14.85775,14.86955,14.84741,14.84783,121000000.0
2007-08-31 02:15:00,14.85564,14.85619,14.83419,14.83983,113000000.0
2007-08-31 02:30:00,14.85497,14.86328,14.83799,14.85434,118000000.0
2007-08-31 02:45:00,14.85403,14.87267,14.84542,14.85561,114000000.0
2007-08-31 03:00:00,14.86808,14.87133,14.85123,14.86532,141000000.0
2007-08-31 03:15:00,14.86969,14.87821,14.85594,14.86907,142000000.0
2007-08-31 03:30:00,14.87247,14.87578,14.85847,14.8744,119000000.0
2007-08-31 03:45:00,14.87455,14.8886,14.86194,14.88312,131000000.0
2007-08-31 04:00:00,14.88467,14.89076,14.87002,14.88898,115000000.0
2007-08-31 04:15:00,14.88678,14.88678,14.86937,14.884,113000000.0
2007-08-31 04:30:00,14.88278,14.88631,14.86616,14.87797,108000000.0
2007-08-31 04:45:00,14.87767,14.88,14.86145,14.87936,105000000.0
2007-08-31 05:00:00,14.88202,14.88721,14.86945,14.88482,108000000.0
2007-08-31 05:15:00,14.88483,14.88997,14.87485,14.8834,88000000.0
2007-08-31 05:30:00,14.88499,14.9048,14.87664,14.90379,126000000.0
2007-08-31 05:45:00,14.9026,14.92222,14.89365,14.91904,112000000.0
2007-08-31 06:00:00,14.91865,14.91865,14.89301,14.90706,149000000.0
2007-08-31 06:15:00,14.91152,14.91633,14.89675,14.89901,126000000.0
2007-08-31 06:30:00,14.9143,14.91459,14.89758,14.90702,127000000.0
2007-08-31 06:45:00,14.90769,14.91139,14.88891,14.89692,127000000.0
2007-08-31 07:00:00,14.89583,14.90017,14.876,14.89338,129000000.0
2007-08-31 07:15:00,14.89063,14.9039,14.87983,14.88992,119000000.0
2007-08-31 07:30:00,14.89096,14.90048,14.87902,14.89224,141000000.0
2007-08-31 07:45:00,14.89281,14.90392,14.88242,14.88719,139000000.0
2007-08-31 08:00:00,14.88785,14.90812,14.88764,14.90473,189000000.0
2007-08-31 08:15:00,14.90726,14.91572,14.88694,14.90599,159000000.0
2007-08-31 08:30:00,14.9037,14.91766,14.89851,14.90351,166000000.0
2007-08-31 08:45:00,14.91511,14.93655,14.89903,14.91093,185000000.0
2007-08-31 09:00:00,14.91076,14.93305,14.91001,14.92536,143000000.0
2007-08-31 09:15:00,14.92493,14.92968,14.90985,14.91193,188000000.0
2007-08-31 09:30:00,14.92482,14.92522,14.8891,14.89851,177000000.0
2007-08-31 09:45:00,14.90163,14.90978,14.88733,14.89158,199000000.0
2007-08-31 10:00:00,14.90203,14.90299,14.86976,14.89817,197000000.0
2007-08-31 10:15:00,14.89774,14.90642,14.88394,14.89708,125000000.0
2007-08-31 10:30:00,14.90938,14.91573,14.88577,14.89916,223000000.0
2007-08-31 10:45:00,14.90107,14.90428,14.88338,14.89456,190000000.0
2007-08-31 11:00:00,14.90726,14.91486,14.89111,14.91045,210000000.0
2007-08-31 11:15:00,14.91136,14.92291,14.90017,14.91636,202000000.0
2007-08-31 11:30:00,14.92066,14.92066,14.9015,14.90731,191000000.0
2007-08-31 11:45:00,14.91993,14.92652,14.90578,14.9212,173000000.0
2007-08-31 12:00:00,14.92063,14.92354,14.89385,14.89832,245000000.0
2007-08-31 12:15:00,14.89683,14.92274,14.89683,14.91809,284000000.0
2007-08-31 12:30:00,14.92102,14.92119,14.89117,14.90786,207000000.0
2007-08-31 12:45:00,14.90902,14.93202,14.90293,14.93202,131000000.0
2007-08-31 13:00:00,14.93578,14.95124,14.92136,14.93527,165000000.0
2007-08-31 13:15:00,14.93553,14.94174,14.91804,14.92104,145000000.0
2007-08-31 13:30:00,14.93046,14.93365,14.8983,14.91118,146000000.0
2007-08-31 13:45:00,14.92164,14.92448,14.8902,14.90246,131000000.0
2007-08-31 14:00:00,14.89281,14.90658,14.88444,14.88822,144000000.0
2007-08-31 14:15:00,14.88188,14.89985,14.87086,14.88349,153000000.0
2007-08-31 14:30:00,14.89476,14.91374,14.88138,14.90677,195000000.0
2007-08-31 14:45:00,14.91009,14.91337,14.89446,14.89881,184000000.0
2007-08-31 15:00:00,14.91137,14.91572,14.88853,14.90316,146000000.0
2007-08-31 15:15:00,14.90529,14.91511,14.89119,14.89167,126000000.0
2007-08-31 15:30:00,14.9047,14.90924,14.88943,14.89807,127000000.0
2007-08-31 15:45:00,14.89503,14.91944,14.89355,14.89463,133000000.0
2007-08-31 16:00:00,14.89971,14.92159,14.86169,14.8758,138000000.0
2007-08-31 16:15:00,14.87199,14.89561,14.86583,14.89403,129000000.0
2007-08-31 16:30:00,14.89307,14.90807,14.87314,14.88344,120000000.0
2007-08-31 16:45:00,14.8851,14.88927,14.85425,14.8669,127000000.0
2007-08-31 17:00:00,14.85292,14.86588,14.80398,14.83287,118000000.0
2007-08-31 17:15:00,14.82799,14.834,14.80575,14.81646,125000000.0
2007-08-31 17:30:00,14.82801,14.85538,14.81616,14.8297,137000000.0
2007-08-31 17:45:00,14.84339,14.85652,14.82464,14.8505,134000000.0
2007-08-31 18:00:00,14.85131,14.86037,14.83333,14.84505,128000000.0
2007-08-31 18:15:00,14.84503,14.86975,14.83246,14.86944,136000000.0
2007-08-31 18:30:00,14.86943,14.89111,14.85484,14.87874,125000000.0
2007-08-31 18:45:00,14.88289,14.88289,14.8506,14.86521,133000000.0
2007-08-31 19:00:00,14.86734,14.87152,14.85666,14.86972,117000000.0
2007-08-31 19:15:00,14.8709,14.874,14.84331,14.86384,138000000.0
2007-08-31 19:30:00,14.86715,14.87165,14.84882,14.86088,120000000.0
2007-08-31 19:45:00,14.86267,14.86267,14.84046,14.85789,127000000.0
2007-08-31 20:00:00,14.85896,14.86022,14.84262,14.85144,132000000.0
2007-08-31 20:15:00,14.85469,14.85751,14.82945,14.84564,161000000.0
2007-08-31 20:30:00,14.84671,14.85474,14.83285,14.84755,125000000.0
2007-08-31 20:45:00,14.85629,14.8571,14.83524,14.85015,132000000.0
2007-08-31 21:00:00,14.84118,14.85548,14.83246,14.84441,101000000.0
2007-08-31 21:15:00,14.85858,14.86,14.83739,14.84454,117000000.0
2007-08-31 21:30:00,14.85948,14.87275,14.84557,14.85568,133000000.0
2007-08-31 21:45:00,14.87066,14.87066,14.83452,14.83483,118000000.0
2007-08-31 22:00:00,14.84643,14.84935,14.82948,14.83061,131000000.0
2007-08-31 22:15:00,14.84508,14.84508,14.8281,14.82997,118000000.0
2007-08-31 22:30:00,14.84539,14.84539,14.82305,14.83348,105000000.0
2007-08-31 22:45:00,14.85189,14.85315,14.82629,14.82887,108000000.0
2007-09-03 02:00:00,14.84986,14.85169,14.82626,14.83136,129000000.0
2007-09-03 02:15:00,14.84125,14.85025,14.83226,14.8366,118000000.0
2007-09-03 02:30:00,14.84763,14.84871,14.82977,14.82977,83000000.0
2007-09-03 02:45:00,14.84357,14.84357,14.81702,14.82094,102000000.0
2007-09-03 03:00:00,14.83291,14.8406,14.81951,14.8399,141000000.0
2007-09-03 03:15:00,14.84464,14.8448,14.82685,14.84061,133000000.0
2007-09-03 03:30:00,14.84192,14.84947,14.83148,14.84357,119000000.0
2007-09-03 03:45:00,14.84631,14.85371,14.83464,14.84795,132000000.0
2007-09-03 04:00:00,14.84987,14.85312,14.83625,14.84814,103000000.0
2007-09-03 04:15:00,14.8491,14.85548,14.83819,14.8537,107000000.0
2007-09-03 04:30:00,14.85067,14.85425,14.83481,14.8462,111000000.0
2007-09-03 04:45:00,14.84588,14.85257,14.83646,14.8507,91000000.0
2007-09-03 05:00:00,14.85351,14.85492,14.83791,14.85492,109000000.0
2007-09-03 05:15:00,14.84684,14.85718,14.83904,14.83917,107000000.0
2007-09-03 05:30:00,14.8494,14.85748,14.84009,14.85084,93000000.0
2007-09-03 05:45:00,14.85268,14.85947,14.83684,14.85834,113000000.0
2007-09-03 06:00:00,14.84769,14.85851,14.84345,14.84587,149000000.0
2007-09-03 06:15:00,14.86019,14.86465,14.84616,14.86315,116000000.0
2007-09-03 06:30:00,14.86664,14.87029,14.85131,14.87029,127000000.0
2007-09-03 06:45:00,14.87156,14.87698,14.85962,14.87534,125000000.0
2007-09-03 07:00:00,14.87545,14.87545,14.85839,14.87286,126000000.0
2007-09-03 07:15:00,14.87323,14.87509,14.8588,14.87409,119000000.0
2007-09-03 07:30:00,14.87217,14.87672,14.85781,14.86972,122000000.0
2007-09-03 07:45:00,14.86923,14.88164,14.85751,14.88027,139000000.0
2007-09-03 08:00:00,14.88073,14.8923,14.87438,14.88635,191000000.0
2007-09-03 08:15:00,14.87595,14.88874,14.87259,14.88512,159000000.0
2007-09-03 08:30:00,14.88875,14.88875,14.8662,14.8662,166000000.0
2007-09-03 08:45:00,14.8765,14.8765,14.85082,14.85145,185000000.0
2007-09-03 09:00:00,14.86313,14.87789,14.85455,14.87514,147000000.0
2007-09-03 09:15:00,14.87625,14.87948,14.86071,14.87278,191000000.0
2007-09-03 09:30:00,14.86837,14.88265,14.85322,14.86737,177000000.0
2007-09-03 09:45:00,14.87751,14.88455,14.86315,14.87077,199000000.0
2007-09-03 10:00:00,14.88338,14.88338,14.86205,14.86817,197000000.0
2007-09-03 10:15:00,14.87736,14.8811,14.8641,14.87449,125000000.0
2007-09-03 10:30:00,14.87801,14.87801,14.86059,14.87572,223000000.0
2007-09-03 10:45:00,14.87892,14.87994,14.8631,14.87566,190000000.0
2007-09-03 11:00:00,14.87838,14.88088,14.86345,14.88088,210000000.0
2007-09-03 11:15:00,14.88075,14.88142,14.86327,14.87556,202000000.0
2007-09-03 11:30:00,14.86443,14.88016,14.86274,14.87697,191000000.0
2007-09-03 11:45:00,14.87915,14.89366,14.86606,14.87159,173000000.0
2007-09-03 12:00:00,14.88351,14.88518,14.86847,14.882,224000000.0
2007-09-03 12:15:00,14.88399,14.88643,14.86978,14.87414,271000000.0
2007-09-03 12:30:00,14.88449,14.88689,14.86958,14.88254,190000000.0
2007-09-03 12:45:00,14.88329,14.88329,14.86356,14.86356,124000000.0
2007-09-03 13:00:00,14.87397,14.87397,14.84023,14.86768,165000000.0
2007-09-03 13:15:00,14.87189,14.87189,14.85028,14.86076,145000000.0
2007-09-03 13:30:00,14.86107,14.87093,14.84878,14.86769,146000000.0
2007-09-03 13:45:00,14.86968,14.86968,14.85205,14.85327,131000000.0
2007-09-03 14:00:00,14.86625,14.86625,14.84365,14.8531,136000000.0
2007-09-03 14:15:00,14.84971,14.85917,14.83889,14.85777,153000000.0
2007-09-03 14:30:00,14.84659,14.85854,14.83025,14.84075,195000000.0
2007-09-03 14:45:00,14.8485,14.85133,14.83119,14.83748,148000000.0
2007-09-03 15:00:00,14.8499,14.85984,14.83694,14.85984,146000000.0
2007-09-03 15:15:00,14.86092,14.86102,14.84334,14.85627,126000000.0
2007-09-03 15:30:00,14.85652,14.86385,14.84458,14.85847,127000000.0
2007-09-03 15:45:00,14.86013,14.86387,14.84429,14.85312,133000000.0
2007-09-03 16:00:00,14.85125,14.8711,14.85099,14.87062,138000000.0
2007-09-03 16:15:00,14.86245,14.86996,14.85157,14.8615,129000000.0
2007-09-03 16:30:00,14.86577,14.86577,14.84699,14.85919,120000000.0
2007-09-03 16:45:00,14.8602,14.86048,14.8329,14.85136,127000000.0
2007-09-03 17:00:00,14.86348,14.86643,14.84647,14.86263,118000000.0
2007-09-03 17:15:00,14.86373,14.86624,14.84625,14.84634,125000000.0
2007-09-03 17:30:00,14.85702,14.86341,14.84399,14.85917,137000000.0
2007-09-03 17:45:00,14.86177,14.86664,14.84883,14.85972,134000000.0
2007-09-03 18:00:00,14.85258,14.86573,14.85142,14.86254,121000000.0
2007-09-03 18:15:00,14.86328,14.86674,14.84702,14.86635,131000000.0
2007-09-03 18:30:00,14.86724,14.86724,14.84104,14.84344,127000000.0
2007-09-03 18:45:00,14.84667,14.85882,14.84191,14.8547,133000000.0
2007-09-03 19:00:00,14.85407,14.85691,14.84148,14.85587,100000000.0
2007-09-03 19:15:00,14.85824,14.85824,14.84272,14.84324,101000000.0
2007-09-03 19:30:00,14.85798,14.86748,14.84443,14.86507,97000000.0
2007-09-03 19:45:00,14.86474,14.87123,14.85149,14.86135,118000000.0
2007-09-03 20:00:00,14.86597,14.86998,14.85101,14.85871,115000000.0
2007-09-03 20:15:00,14.87351,14.87351,14.85588,14.86947,103000000.0
2007-09-03 20:30:00,14.86948,14.87528,14.85444,14.86029,105000000.0
2007-09-03 20:45:00,14.872,14.872,14.85398,14.86659,123000000.0
2007-09-03 21:00:00,14.86998,14.87251,14.85182,14.86126,67000000.0
2007-09-03 21:15:00,14.87447,14.87448,14.85873,14.87198,68000000.0
2007-09-03 21:30:00,14.86813,14.87448,14.85729,14.85977,92000000.0
2007-09-03 21:45:00,14.87248,14.87307,14.85393,14.85393,80000000.0
2007-09-03 22:00:00,14.86579,14.87498,14.85311,14.86194,103000000.0
2007-09-03 22:15:00,14.8759,14.8759,14.85957,14.86088,56000000.0
2007-09-03 22:30:00,14.87647,14.87648,14.85977,14.85978,59000000.0
2007-09-03 22:45:00,14.87498,14.87548,14.861,14.86362,86000000.0
2007-09-03 23:00:00,14.86715,14.87601,14.85245,14.85868,88000000.0
2007-09-03 23:15:00,14.86712,14.87148,14.85342,14.87148,74000000.0
2007-09-03 23:30:00,14.86936,14.87148,14.85457,14.87097,101000000.0
2007-09-03 23:45:00,14.86998,14.87447,14.85744,14.86058,98000000.0
2007-09-04 00:00:00,14.87045,14.87848,14.86136,14.86377,90000000.0
2007-09-04 00:15:00,14.87598,14.87748,14.85512,14.85728,133000000.0
2007-09-04 00:30:00,14.87198,14.87248,14.84328,14.84435,113000000.0
2007-09-04 00:45:00,14.85847,14.86048,14.84106,14.84136,89000000.0
2007-09-04 01:00:00,14.85436,14.86212,14.83991,14.84939,115000000.0
2007-09-04 01:15:00,14.86348,14.86348,14.84137,14.84137,99000000.0
2007-09-04 01:30:00,14.84454,14.85488,14.83823,14.84137,111000000.0
2007-09-04 01:45:00,14.8521,14.85828,14.83678,14.83697,111000000.0
2007-09-04 02:00:00,14.84846,14.85871,14.83286,14.83345,120000000.0
2007-09-04 02:15:00,14.84572,14.85309,14.83164,14.84266,107000000.0
2007-09-04 02:30:00,14.85352,14.86478,14.84259,14.84259,127000000.0
2007-09-04 02:45:00,14.85402,14.87428,14.84214,14.85614,101000000.0
2007-09-04 03:00:00,14.86048,14.87619,14.85496,14.86668,137000000.0
2007-09-04 03:15:00,14.86669,14.87159,14.85646,14.86888,135000000.0
2007-09-04 03:30:00,14.87078,14.87078,14.85008,14.85008,125000000.0
2007-09-04 03:45:00,14.86348,14.8696,14.8512,14.8512,114000000.0
2007-09-04 04:00:00,14.86346,14.86485,14.84808,14.85861,106000000.0
2007-09-04 04:15:00,14.85879,14.86028,14.84463,14.84718,103000000.0
2007-09-04 04:30:00,14.8557,14.85897,14.84207,14.85413,105000000.0
2007-09-04 04:45:00,14.85542,14.85542,14.83902,14.85216,98000000.0
2007-09-04 05:00:00,14.85327,14.85737,14.83865,14.85613,116000000.0
2007-09-04 05:15:00,14.85285,14.86039,14.84394,14.85998,92000000.0
2007-09-04 05:30:00,14.86047,14.86348,14.84563,14.85729,64000000.0
2007-09-04 05:45:00,14.8565,14.86361,14.84458,14.85561,97000000.0
2007-09-04 06:00:00,14.85753,14.86447,14.84613,14.86297,134000000.0
2007-09-04 06:15:00,14.86423,14.86423,14.84549,14.85896,117000000.0
2007-09-04 06:30:00,14.86147,14.86248,14.84646,14.86248,84000000.0
2007-09-04 06:45:00,14.85787,14.86048,14.84316,14.84399,100000000.0
2007-09-04 07:00:00,14.85742,14.86432,14.84338,14.86396,111000000.0
2007-09-04 07:15:00,14.86263,14.87248,14.85149,14.87092,119000000.0
2007-09-04 07:30:00,14.86343,14.87332,14.8489,14.85554,141000000.0
2007-09-04 07:45:00,14.86773,14.87065,14.84839,14.84891,125000000.0
2007-09-04 08:00:00,14.86071,14.86463,14.83948,14.84013,189000000.0
2007-09-04 08:15:00,14.84225,14.8559,14.83246,14.85464,159000000.0
2007-09-04 08:30:00,14.85228,14.85804,14.83917,14.84409,166000000.0
2007-09-04 08:45:00,14.84767,14.86138,14.84312,14.85719,185000000.0
2007-09-04 09:00:00,14.84476,14.85887,14.83679,14.85116,143000000.0
2007-09-04 09:15:00,14.85128,14.85248,14.80971,14.81883,194000000.0
2007-09-04 09:30:00,14.82139,14.83399,14.81006,14.81752,177000000.0
2007-09-04 09:45:00,14.82865,14.82883,14.78184,14.79737,199000000.0
2007-09-04 10:00:00,14.80227,14.81099,14.78122,14.79692,197000000.0
2007-09-04 10:15:00,14.7976,14.81304,14.78685,14.80225,125000000.0
2007-09-04 10:30:00,14.80093,14.81601,14.79794,14.80212,223000000.0
2007-09-04 10:45:00,14.80207,14.82417,14.78688,14.8041,190000000.0
2007-09-04 11:00:00,14.80635,14.81069,14.78708,14.79288,210000000.0
2007-09-04 11:15:00,14.80595,14.8131,14.79297,14.80676,202000000.0
2007-09-04 11:30:00,14.81171,14.82557,14.79754,14.81485,191000000.0
2007-09-04 11:45:00,14.81508,14.82489,14.8011,14.82082,173000000.0
2007-09-04 12:00:00,14.82322,14.82582,14.80631,14.82219,245000000.0
2007-09-04 12:15:00,14.82293,14.8269,14.80279,14.80428,284000000.0
2007-09-04 12:30:00,14.81257,14.82081,14.79887,14.81764,207000000.0
2007-09-04 12:45:00,14.82072,14.82072,14.79131,14.80223,131000000.0
2007-09-04 13:00:00,14.79441,14.80878,14.78723,14.80388,165000000.0
2007-09-04 13:15:00,14.79343,14.81129,14.79321,14.80193,145000000.0
2007-09-04 13:30:00,14.79471,14.81543,14.7896,14.80711,146000000.0
2007-09-04 13:45:00,14.80739,14.82092,14.79707,14.79728,131000000.0
2007-09-04 14:00:00,14.80728,14.81543,14.79775,14.8092,144000000.0
2007-09-04 14:15:00,14.81327,14.81475,14.79633,14.81113,153000000.0
2007-09-04 14:30:00,14.80981,14.82958,14.79861,14.81632,195000000.0
2007-09-04 14:45:00,14.8269,14.83701,14.81522,14.8158,184000000.0
2007-09-04 15:00:00,14.81932,14.83515,14.81464,14.83401,146000000.0
2007-09-04 15:15:00,14.83493,14.83725,14.81469,14.82623,126000000.0
2007-09-04 15:30:00,14.82567,14.85339,14.82551,14.84893,127000000.0
2007-09-04 15:45:00,14.85577,14.8596,14.84185,14.85553,133000000.0
2007-09-04 16:00:00,14.84663,14.88163,14.83568,14.87948,138000000.0
2007-09-04 16:15:00,14.87372,14.889,14.86357,14.87747,129000000.0
2007-09-04 16:30:00,14.8815,14.92939,14.87876,14.91111,120000000.0
2007-09-04 16:45:00,14.92349,14.93361,14.89688,14.89688,127000000.0
2007-09-04 17:00:00,14.9018,14.91486,14.88206,14.89458,118000000.0
2007-09-04 17:15:00,14.90788,14.92067,14.89242,14.91498,125000000.0
2007-09-04 17:30:00,14.91884,14.92654,14.90015,14.91499,137000000.0
2007-09-04 17:45:00,14.91491,14.91757,14.89654,14.89744,134000000.0
2007-09-04 18:00:00,14.89713,14.90804,14.88787,14.90639,128000000.0
2007-09-04 18:15:00,14.90678,14.90678,14.88845,14.89025,132000000.0
2007-09-04 18:30:00,14.89095,14.90494,14.88743,14.90292,130000000.0
2007-09-04 18:45:00,14.90067,14.90572,14.88318,14.88318,133000000.0
2007-09-04 19:00:00,14.89288,14.90944,14.87885,14.90358,117000000.0
2007-09-04 19:15:00,14.90377,14.91336,14.89055,14.90446,138000000.0
2007-09-04 19:30:00,14.89626,14.90977,14.89224,14.90608,120000000.0
2007-09-04 19:45:00,14.90591,14.91379,14.8922,14.90485,127000000.0
2007-09-04 20:00:00,14.90595,14.90948,14.8819,14.89163,132000000.0
2007-09-04 20:15:00,14.90621,14.90766,14.89011,14.90128,161000000.0
2007-09-04 20:30:00,14.90178,14.90993,14.88833,14.90018,124000000.0
2007-09-04 20:45:00,14.90362,14.90388,14.88594,14.90107,132000000.0
2007-09-04 21:00:00,14.8895,14.90907,14.8895,14.89518,117000000.0
2007-09-04 21:15:00,14.8969,14.92327,14.8969,14.9138,124000000.0
2007-09-04 21:30:00,14.92503,14.92512,14.89433,14.89818,133000000.0
2007-09-04 21:45:00,14.9115,14.9141,14.89245,14.89786,118000000.0
2007-09-04 22:00:00,14.91005,14.91599,14.89647,14.90811,130000000.0
2007-09-04 22:15:00,14.91858,14.92642,14.90559,14.91473,116000000.0
2007-09-04 22:30:00,14.9302,14.9302,14.91447,14.91688,88000000.0
2007-09-04 22:45:00,14.9288,14.93132,14.91069,14.91082,114000000.0
2007-09-04 23:00:00,14.9225,14.9225,14.90165,14.90652,120000000.0
2007-09-04 23:15:00,14.92149,14.92648,14.90651,14.91043,98000000.0
2007-09-04 23:30:00,14.9221,14.92848,14.91177,14.91227,118000000.0
2007-09-04 23:45:00,14.92334,14.92334,14.88106,14.89815,156000000.0
2007-09-05 00:00:00,14.91014,14.91014,14.88348,14.88878,108000000.0
2007-09-05 00:15:00,14.90218,14.90948,14.89019,14.8964,131000000.0
2007-09-05 00:30:00,14.90819,14.91888,14.89243,14.90517,122000000.0
2007-09-05 00:45:00,14.91819,14.91819,14.89297,14.90082,114000000.0
2007-09-05 01:00:00,14.91619,14.91619,14.8945,14.90022,109000000.0
2007-09-05 01:15:00,14.91447,14.91714,14.89868,14.9083,110000000.0
2007-09-05 01:30:00,14.92014,14.92921,14.90583,14.92564,111000000.0
2007-09-05 01:45:00,14.93963,14.93963,14.91034,14.91933,118000000.0
2007-09-05 02:00:00,14.93293,14.93293,14.90089,14.90089,127000000.0
2007-09-05 02:15:00,14.91175,14.91284,14.89369,14.89617,113000000.0
2007-09-05 02:30:00,14.90926,14.91418,14.88958,14.90262,120000000.0
2007-09-05 02:45:00,14.91798,14.91848,14.89884,14.90204,109000000.0
2007-09-05 03:00:00,14.91332,14.91703,14.89557,14.90735,140000000.0
2007-09-05 03:15:00,14.90891,14.91267,14.89374,14.91049,123000000.0
2007-09-05 03:30:00,14.91363,14.91647,14.89827,14.91153,119000000.0
2007-09-05 03:45:00,14.90984,14.91415,14.89333,14.90073,123000000.0
2007-09-05 04:00:00,14.90331,14.91003,14.88894,14.9081,112000000.0
2007-09-05 04:15:00,14.90062,14.90933,14.8945,14.90593,122000000.0
2007-09-05 04:30:00,14.90483,14.91068,14.89432,14.90814,108000000.0
2007-09-05 04:45:00,14.90871,14.91,14.87594,14.88924,99000000.0
2007-09-05 05:00:00,14.89209,14.89209,14.86031,14.88898,126000000.0
2007-09-05 05:15:00,14.8871,14.8925,14.87343,14.88543,124000000.0
2007-09-05 05:30:00,14.88694,14.88695,14.86968,14.87394,114000000.0
2007-09-05 05:45:00,14.88105,14.88686,14.86467,14.8791,106000000.0
2007-09-05 06:00:00,14.87877,14.88026,14.84569,14.84944,149000000.0
2007-09-05 06:15:00,14.86455,14.86891,14.83637,14.8573,126000000.0
2007-09-05 06:30:00,14.8624,14.86749,14.84119,14.85546,124000000.0
2007-09-05 06:45:00,14.8645,14.86564,14.84669,14.86492,125000000.0
2007-09-05 07:00:00,14.85245,14.87302,14.84981,14.85286,123000000.0
2007-09-05 07:15:00,14.8639,14.86541,14.84839,14.84935,119000000.0
2007-09-05 07:30:00,14.86112,14.86112,14.84079,14.86057,141000000.0
2007-09-05 07:45:00,14.85985,14.86266,14.84338,14.85754,139000000.0
2007-09-05 08:00:00,14.86135,14.86182,14.83532,14.83532,186000000.0
2007-09-05 08:15:00,14.8315,14.84843,14.82628,14.83389,159000000.0
2007-09-05 08:30:00,14.84523,14.84694,14.82281,14.84382,166000000.0
2007-09-05 08:45:00,14.83562,14.85461,14.83289,14.84992,185000000.0
2007-09-05 09:00:00,14.849,14.857,14.83714,14.85494,143000000.0
2007-09-05 09:15:00,14.85835,14.86448,14.84095,14.844,191000000.0
2007-09-05 09:30:00,14.84712,14.86046,14.83619,14.83619,177000000.0
2007-09-05 09:45:00,14.84843,14.85199,14.83054,14.83843,199000000.0
2007-09-05 10:00:00,14.85098,14.86733,14.83925,14.85982,197000000.0
2007-09-05 10:15:00,14.85904,14.8705,14.84754,14.86496,125000000.0
2007-09-05 10:30:00,14.8676,14.87751,14.84771,14.85221,223000000.0
2007-09-05 10:45:00,14.86367,14.87183,14.84748,14.86217,190000000.0
2007-09-05 11:00:00,14.86281,14.86811,14.84809,14.86001,210000000.0
2007-09-05 11:15:00,14.85974,14.86433,14.8414,14.85083,202000000.0
2007-09-05 11:30:00,14.85586,14.87358,14.84282,14.86316,191000000.0
2007-09-05 11:45:00,14.87125,14.87484,14.85491,14.85491,173000000.0
2007-09-05 12:00:00,14.86506,14.86948,14.8407,14.84881,245000000.0
2007-09-05 12:15:00,14.86182,14.86646,14.84855,14.8591,276000000.0
2007-09-05 12:30:00,14.85547,14.86009,14.82902,14.85247,207000000.0
2007-09-05 12:45:00,14.8485,14.8485,14.82811,14.82811,131000000.0
2007-09-05 13:00:00,14.84031,14.8465,14.82209,14.84001,165000000.0
2007-09-05 13:15:00,14.83782,14.84939,14.81476,14.81793,145000000.0
2007-09-05 13:30:00,14.82967,14.83765,14.81481,14.82338,136000000.0
2007-09-05 13:45:00,14.83613,14.83682,14.81598,14.83246,131000000.0
2007-09-05 14:00:00,14.83573,14.83896,14.81546,14.82027,144000000.0
2007-09-05 14:15:00,14.83043,14.83043,14.79602,14.80423,153000000.0
2007-09-05 14:30:00,14.81734,14.8186,14.79666,14.81313,195000000.0
2007-09-05 14:45:00,14.81702,14.83168,14.80222,14.82322,184000000.0
2007-09-05 15:00:00,14.82624,14.83367,14.80889,14.82375,146000000.0
2007-09-05 15:15:00,14.83528,14.84882,14.82087,14.82658,126000000.0
2007-09-05 15:30:00,14.82802,14.84677,14.82001,14.83492,127000000.0
2007-09-05 15:45:00,14.83663,14.84305,14.82118,14.82737,133000000.0
2007-09-05 16:00:00,14.81491,14.82772,14.74783,14.7574,138000000.0
2007-09-05 16:15:00,14.74912,14.78032,14.74409,14.76873,129000000.0
2007-09-05 16:30:00,14.77554,14.79018,14.76561,14.78421,120000000.0
2007-09-05 16:45:00,14.78495,14.79554,14.77067,14.79241,127000000.0
2007-09-05 17:00:00,14.77996,14.79107,14.75416,14.77889,118000000.0
2007-09-05 17:15:00,14.7785,14.78695,14.76002,14.77207,125000000.0
2007-09-05 17:30:00,14.77381,14.77538,14.74504,14.77214,137000000.0
2007-09-05 17:45:00,14.77209,14.77486,14.7521,14.77175,134000000.0
2007-09-05 18:00:00,14.77653,14.79125,14.76204,14.7891,128000000.0
2007-09-05 18:15:00,14.77923,14.80627,14.77257,14.80015,128000000.0
2007-09-05 18:30:00,14.80129,14.80129,14.77769,14.78637,125000000.0
2007-09-05 18:45:00,14.78866,14.79225,14.77492,14.78846,133000000.0
2007-09-05 19:00:00,14.7901,14.79766,14.77584,14.78657,117000000.0
2007-09-05 19:15:00,14.78708,14.79024,14.76486,14.77527,138000000.0
2007-09-05 19:30:00,14.7637,14.78132,14.76185,14.77973,120000000.0
2007-09-05 19:45:00,14.78077,14.78564,14.76689,14.77308,127000000.0
2007-09-05 20:00:00,14.77477,14.78234,14.74598,14.75069,132000000.0
2007-09-05 20:15:00,14.76162,14.76935,14.74478,14.76256,161000000.0
2007-09-05 20:30:00,14.76517,14.77265,14.75314,14.76301,132000000.0
2007-09-05 20:45:00,14.76463,14.77433,14.74982,14.75835,133000000.0
2007-09-05 21:00:00,14.76125,14.77682,14.75431,14.7694,121000000.0
2007-09-05 21:15:00,14.78364,14.7849,14.75788,14.76116,131000000.0
2007-09-05 21:30:00,14.76225,14.77781,14.75538,14.76768,138000000.0
2007-09-05 21:45:00,14.78201,14.79177,14.76821,14.76914,119000000.0
2007-09-05 22:00:00,14.78397,14.79359,14.76782,14.77637,140000000.0
2007-09-05 22:15:00,14.79448,14.79448,14.77035,14.77268,110000000.0
2007-09-05 22:30:00,14.78723,14.78847,14.77098,14.78847,81000000.0
2007-09-05 22:45:00,14.7887,14.79256,14.77075,14.7786,121000000.0
2007-09-05 23:00:00,14.79002,14.79002,14.76352,14.7657,101000000.0
2007-09-05 23:15:00,14.78049,14.78383,14.7656,14.77066,117000000.0
2007-09-05 23:30:00,14.76903,14.78105,14.75046,14.75346,155000000.0
2007-09-05 23:45:00,14.7667,14.76942,14.75035,14.75035,135000000.0
2007-09-06 00:00:00,14.76166,14.77017,14.75208,14.7563,108000000.0
2007-09-06 00:15:00,14.7699,14.7699,14.75041,14.75274,162000000.0
2007-09-06 00:30:00,14.76568,14.76847,14.75124,14.75911,124000000.0
2007-09-06 00:45:00,14.77328,14.77328,14.75367,14.75973,118000000.0
2007-09-06 01:00:00,14.77152,14.77498,14.75336,14.75336,107000000.0
2007-09-06 01:15:00,14.76464,14.76689,14.73287,14.73654,115000000.0
2007-09-06 01:30:00,14.73824,14.74622,14.72015,14.72755,111000000.0
2007-09-06 01:45:00,14.73951,14.73951,14.71891,14.73589,118000000.0
2007-09-06 02:00:00,14.74764,14.75563,14.73103,14.75245,132000000.0
2007-09-06 02:15:00,14.75043,14.76318,14.74327,14.74393,113000000.0
2007-09-06 02:30:00,14.7583,14.76748,14.73915,14.74181,118000000.0
2007-09-06 02:45:00,14.74267,14.77059,14.74267,14.75239,115000000.0
2007-09-06 03:00:00,14.76459,14.77195,14.75127,14.7716,136000000.0
2007-09-06 03:15:00,14.77498,14.77498,14.75404,14.76985,132000000.0
2007-09-06 03:30:00,14.77106,14.7891,14.76404,14.78078,138000000.0
2007-09-06 03:45:00,14.77937,14.79302,14.76759,14.79278,130000000.0
2007-09-06 04:00:00,14.79204,14.80428,14.78328,14.79612,119000000.0
2007-09-06 04:15:00,14.79957,14.80314,14.78834,14.78845,123000000.0
2007-09-06 04:30:00,14.79575,14.80105,14.78198,14.78572,119000000.0
2007-09-06 04:45:00,14.79488,14.80544,14.78633,14.80436,98000000.0
2007-09-06 05:00:00,14.80747,14.80748,14.79089,14.80387,117000000.0
2007-09-06 05:15:00,14.80768,14.82438,14.79403,14.80431,137000000.0
2007-09-06 05:30:00,14.8146,14.81668,14.78849,14.80346,117000000.0
2007-09-06 05:45:00,14.80038,14.80642,14.78589,14.80089,117000000.0
2007-09-06 06:00:00,14.79021,14.80463,14.78644,14.79922,138000000.0
2007-09-06 06:15:00,14.80305,14.82113,14.79063,14.81465,126000000.0
2007-09-06 06:30:00,14.8154,14.8154,14.79743,14.81192,128000000.0
2007-09-06 06:45:00,14.8117,14.81647,14.79219,14.80707,125000000.0
2007-09-06 07:00:00,14.80546,14.80891,14.78644,14.78857,125000000.0
2007-09-06 07:15:00,14.79826,14.80257,14.77741,14.77844,119000000.0
2007-09-06 07:30:00,14.77847,14.79316,14.77206,14.78999,141000000.0
2007-09-06 07:45:00,14.79138,14.8061,14.77964,14.78141,139000000.0
2007-09-06 08:00:00,14.78402,14.80601,14.78402,14.80574,188000000.0
2007-09-06 08:15:00,14.80818,14.81316,14.78676,14.80601,159000000.0
2007-09-06 08:30:00,14.80577,14.80666,14.78314,14.79545,166000000.0
2007-09-06 08:45:00,14.79522,14.7998,14.77933,14.78922,185000000.0
2007-09-06 09:00:00,14.79791,14.80568,14.78628,14.80222,143000000.0
2007-09-06 09:15:00,14.80268,14.80588,14.78952,14.80227,188000000.0
2007-09-06 09:30:00,14.79489,14.81876,14.79456,14.8043,177000000.0
2007-09-06 09:45:00,14.81654,14.81654,14.79275,14.80655,199000000.0
2007-09-06 10:00:00,14.80744,14.81113,14.79315,14.81113,197000000.0
2007-09-06 10:15:00,14.81472,14.81489,14.79014,14.79078,125000000.0
2007-09-06 10:30:00,14.80016,14.8096,14.78915,14.8054,223000000.0
2007-09-06 10:45:00,14.80763,14.81219,14.79089,14.8087,190000000.0
2007-09-06 11:00:00,14.81118,14.81891,14.79772,14.80718,210000000.0
2007-09-06 11:15:00,14.81801,14.81963,14.79349,14.80283,202000000.0
2007-09-06 11:30:00,14.80648,14.80651,14.77596,14.79386,191000000.0
2007-09-06 11:45:00,14.79699,14.80293,14.78287,14.79142,173000000.0
2007-09-06 12:00:00,14.80369,14.80369,14.7515,14.77196,245000000.0
2007-09-06 12:15:00,14.77473,14.78263,14.75864,14.76054,284000000.0
2007-09-06 12:30:00,14.77399,14.78196,14.7572,14.76821,207000000.0
2007-09-06 12:45:00,14.77655,14.77789,14.75694,14.75798,131000000.0
2007-09-06 13:00:00,14.77185,14.77828,14.7543,14.7543,165000000.0
2007-09-06 13:15:00,14.76551,14.77122,14.74377,14.76209,145000000.0
2007-09-06 13:30:00,14.75146,14.77227,14.75146,14.76035,146000000.0
2007-09-06 13:45:00,14.7735,14.77424,14.73848,14.74322,131000000.0
2007-09-06 14:00:00,14.74751,14.76668,14.74197,14.75836,144000000.0
2007-09-06 14:15:00,14.7557,14.77662,14.75526,14.76363,153000000.0
2007-09-06 14:30:00,14.77622,14.79934,14.76902,14.78392,195000000.0
2007-09-06 14:45:00,14.7871,14.79593,14.76925,14.78344,184000000.0
2007-09-06 15:00:00,14.78074,14.81463,14.77802,14.80211,146000000.0
2007-09-06 15:15:00,14.81368,14.8139,14.7895,14.79551,126000000.0
2007-09-06 15:30:00,14.79171,14.80856,14.78205,14.79428,127000000.0
2007-09-06 15:45:00,14.79233,14.80386,14.77104,14.77937,133000000.0
2007-09-06 16:00:00,14.78398,14.7891,14.76375,14.77161,138000000.0
2007-09-06 16:15:00,14.76798,14.79043,14.75601,14.78518,129000000.0
2007-09-06 16:30:00,14.78769,14.80293,14.77578,14.78499,120000000.0
2007-09-06 16:45:00,14.78589,14.80328,14.78162,14.7934,127000000.0
2007-09-06 17:00:00,14.78975,14.78975,14.7638,14.78788,118000000.0
2007-09-06 17:15:00,14.78129,14.80398,14.77362,14.79881,125000000.0
2007-09-06 17:30:00,14.79944,14.81847,14.78994,14.80712,137000000.0
2007-09-06 17:45:00,14.82094,14.82094,14.79617,14.80704,134000000.0
2007-09-06 18:00:00,14.7958,14.81081,14.79143,14.80785,128000000.0
2007-09-06 18:15:00,14.79904,14.82047,14.79806,14.81031,136000000.0
2007-09-06 18:30:00,14.80251,14.81309,14.79402,14.80992,125000000.0
2007-09-06 18:45:00,14.81075,14.81593,14.79716,14.81593,133000000.0
2007-09-06 19:00:00,14.81918,14.82195,14.7953,14.79735,117000000.0
2007-09-06 19:15:00,14.80711,14.80711,14.78671,14.79908,138000000.0
2007-09-06 19:30:00,14.79949,14.79949,14.77976,14.79786,124000000.0
2007-09-06 19:45:00,14.80128,14.80806,14.78805,14.79855,127000000.0
2007-09-06 20:00:00,14.80892,14.81161,14.79132,14.80664,132000000.0
2007-09-06 20:15:00,14.80983,14.81556,14.792,14.8053,161000000.0
2007-09-06 20:30:00,14.80772,14.81048,14.79099,14.80269,129000000.0
2007-09-06 20:45:00,14.80364,14.80389,14.78431,14.80201,132000000.0
2007-09-06 21:00:00,14.79043,14.81211,14.79043,14.79835,123000000.0
2007-09-06 21:15:00,14.8111,14.8111,14.79183,14.79431,133000000.0
2007-09-06 21:30:00,14.80917,14.80927,14.7923,14.79461,113000000.0
2007-09-06 21:45:00,14.80948,14.80948,14.79232,14.7988,105000000.0
2007-09-06 22:00:00,14.81108,14.81126,14.79517,14.79983,140000000.0
2007-09-06 22:15:00,14.80978,14.81376,14.79259,14.79259,106000000.0
2007-09-06 22:30:00,14.79362,14.80647,14.79092,14.79092,94000000.0
2007-09-06 22:45:00,14.80471,14.80888,14.78949,14.79507,107000000.0
2007-09-06 23:00:00,14.80735,14.81048,14.79178,14.79335,77000000.0
2007-09-06 23:15:00,14.80492,14.8115,14.78923,14.79784,95000000.0
2007-09-06 23:30:00,14.8082,14.80848,14.78821,14.79781,126000000.0
2007-09-06 23:45:00,14.81432,14.81432,14.79675,14.80228,151000000.0
2007-09-07 00:00:00,14.81541,14.81572,14.79813,14.80423,80000000.0
2007-09-07 00:15:00,14.81586,14.81816,14.79858,14.79979,154000000.0
2007-09-07 00:30:00,14.81475,14.81475,14.79183,14.79612,124000000.0
2007-09-07 00:45:00,14.8105,14.8105,14.79303,14.79957,108000000.0
2007-09-07 01:00:00,14.80383,14.81548,14.79698,14.80023,97000000.0
2007-09-07 01:15:00,14.81377,14.82816,14.80288,14.80571,102000000.0
2007-09-07 01:30:00,14.82104,14.82148,14.80289,14.80289,111000000.0
2007-09-07 01:45:00,14.81603,14.82146,14.79481,14.80708,118000000.0
2007-09-07 02:00:00,14.81805,14.81805,14.78692,14.78737,112000000.0
2007-09-07 02:15:00,14.79958,14.80296,14.78822,14.78905,110000000.0
2007-09-07 02:30:00,14.80137,14.80137,14.78318,14.78861,123000000.0
2007-09-07 02:45:00,14.79851,14.81166,14.78807,14.80014,113000000.0
2007-09-07 03:00:00,14.8133,14.81628,14.80075,14.80138,141000000.0
2007-09-07 03:15:00,14.81062,14.81348,14.78934,14.78934,143000000.0
2007-09-07 03:30:00,14.80356,14.81091,14.78979,14.80133,112000000.0
2007-09-07 03:45:00,14.80017,14.80017,14.77996,14.78019,132000000.0
2007-09-07 04:00:00,14.79111,14.79745,14.7774,14.79356,105000000.0
2007-09-07 04:15:00,14.79272,14.79826,14.77764,14.78889,113000000.0
2007-09-07 04:30:00,14.79035,14.79899,14.77868,14.7949,111000000.0
2007-09-07 04:45:00,14.79749,14.80003,14.78444,14.7988,109000000.0
2007-09-07 05:00:00,14.79943,14.80175,14.78095,14.79248,96000000.0
2007-09-07 05:15:00,14.79196,14.79928,14.78092,14.78517,106000000.0
2007-09-07 05:30:00,14.79524,14.79524,14.77639,14.79004,125000000.0
2007-09-07 05:45:00,14.78888,14.79176,14.76181,14.78082,102000000.0
2007-09-07 06:00:00,14.783,14.78466,14.76556,14.78466,149000000.0
2007-09-07 06:15:00,14.78746,14.7916,14.76989,14.77386,117000000.0
2007-09-07 06:30:00,14.7841,14.78561,14.75766,14.76962,120000000.0
2007-09-07 06:45:00,14.77028,14.77783,14.75752,14.76128,130000000.0
2007-09-07 07:00:00,14.77045,14.78003,14.76326,14.76595,123000000.0
2007-09-07 07:15:00,14.77561,14.77894,14.75846,14.76527,119000000.0
2007-09-07 07:30:00,14.77694,14.78968,14.76126,14.77493,141000000.0
2007-09-07 07:45:00,14.78513,14.78673,14.75938,14.76289,132000000.0
2007-09-07 08:00:00,14.77629,14.78175,14.75896,14.76687,187000000.0
2007-09-07 08:15:00,14.78135,14.7828,14.76354,14.77471,159000000.0
2007-09-07 08:30:00,14.76791,14.77962,14.76502,14.7785,166000000.0
2007-09-07 08:45:00,14.77976,14.78048,14.76313,14.77648,185000000.0
2007-09-07 09:00:00,14.77558,14.78312,14.76438,14.77792,143000000.0
2007-09-07 09:15:00,14.78098,14.78098,14.7465,14.76773,190000000.0
2007-09-07 09:30:00,14.76777,14.7769,14.75224,14.77291,177000000.0
2007-09-07 09:45:00,14.77201,14.78875,14.75984,14.78663,199000000.0
2007-09-07 10:00:00,14.78812,14.79035,14.77045,14.77851,197000000.0
2007-09-07 10:15:00,14.77945,14.78507,14.76696,14.77855,125000000.0
2007-09-07 10:30:00,14.77946,14.78244,14.76371,14.76608,223000000.0
2007-09-07 10:45:00,14.77847,14.78376,14.76502,14.76531,190000000.0
2007-09-07 11:00:00,14.77806,14.78804,14.76651,14.78432,210000000.0
2007-09-07 11:15:00,14.78532,14.79389,14.76474,14.77901,202000000.0
2007-09-07 11:30:00,14.78304,14.78304,14.76675,14.78208,191000000.0
2007-09-07 11:45:00,14.78247,14.78748,14.76987,14.78546,164000000.0
2007-09-07 12:00:00,14.78738,14.79114,14.76964,14.78148,245000000.0
2007-09-07 12:15:00,14.78405,14.79191,14.76417,14.78559,284000000.0
2007-09-07 12:30:00,14.78788,14.80235,14.77482,14.79366,207000000.0
2007-09-07 12:45:00,14.80198,14.80247,14.78111,14.78476,131000000.0
2007-09-07 13:00:00,14.79791,14.79791,14.77255,14.78507,165000000.0
2007-09-07 13:15:00,14.78529,14.79267,14.77353,14.78774,145000000.0
2007-09-07 13:30:00,14.78882,14.79403,14.77505,14.77646,136000000.0
2007-09-07 13:45:00,14.78002,14.79548,14.77662,14.78278,131000000.0
2007-09-07 14:00:00,14.79462,14.79574,14.77976,14.79455,144000000.0
2007-09-07 14:15:00,14.78125,14.80019,14.7762,14.7762,153000000.0
2007-09-07 14:30:00,14.80038,14.80282,14.65677,14.65888,195000000.0
2007-09-07 14:45:00,14.65532,14.68244,14.65108,14.66554,184000000.0
2007-09-07 15:00:00,14.66157,14.67353,14.61475,14.62688,146000000.0
2007-09-07 15:15:00,14.62977,14.65742,14.6254,14.63375,126000000.0
2007-09-07 15:30:00,14.6286,14.63959,14.59024,14.62055,127000000.0
2007-09-07 15:45:00,14.62075,14.64375,14.60734,14.63813,133000000.0
2007-09-07 16:00:00,14.64048,14.64469,14.61074,14.61596,138000000.0
2007-09-07 16:15:00,14.61964,14.63507,14.60853,14.62195,129000000.0
2007-09-07 16:30:00,14.62947,14.62947,14.57719,14.58205,120000000.0
2007-09-07 16:45:00,14.58267,14.58822,14.5474,14.55512,127000000.0
2007-09-07 17:00:00,14.5614,14.56302,14.5344,14.54784,118000000.0
2007-09-07 17:15:00,14.54661,14.54661,14.51249,14.52629,125000000.0
2007-09-07 17:30:00,14.52848,14.56958,14.51796,14.56189,137000000.0
2007-09-07 17:45:00,14.55408,14.58358,14.54953,14.58091,134000000.0
2007-09-07 18:00:00,14.56688,14.57744,14.53997,14.56196,128000000.0
2007-09-07 18:15:00,14.56216,14.57098,14.53727,14.56295,136000000.0
2007-09-07 18:30:00,14.57474,14.57565,14.54604,14.54823,129000000.0
2007-09-07 18:45:00,14.55803,14.56221,14.54329,14.56215,133000000.0
2007-09-07 19:00:00,14.56376,14.57697,14.54923,14.57576,117000000.0
2007-09-07 19:15:00,14.5773,14.5773,14.54862,14.56103,138000000.0
2007-09-07 19:30:00,14.56344,14.56575,14.54584,14.55446,120000000.0
2007-09-07 19:45:00,14.55656,14.56256,14.54152,14.54804,127000000.0
2007-09-07 20:00:00,14.55957,14.56139,14.53945,14.56139,132000000.0
2007-09-07 20:15:00,14.56107,14.56215,14.54637,14.54674,161000000.0
2007-09-07 20:30:00,14.55955,14.56618,14.54373,14.56179,125000000.0
2007-09-07 20:45:00,14.5622,14.5622,14.53925,14.54941,134000000.0
2007-09-07 21:00:00,14.54525,14.56182,14.54331,14.55497,120000000.0
2007-09-07 21:15:00,14.57064,14.57064,14.53744,14.54494,124000000.0
2007-09-07 21:30:00,14.54483,14.55985,14.54395,14.54911,133000000.0
2007-09-07 21:45:00,14.56101,14.57492,14.54764,14.55324,128000000.0
2007-09-07 22:00:00,14.55412,14.57002,14.55202,14.56117,133000000.0
2007-09-07 22:15:00,14.57323,14.57848,14.56027,14.5652,127000000.0
2007-09-07 22:30:00,14.57742,14.5833,14.56247,14.56696,111000000.0
2007-09-07 22:45:00,14.57861,14.57861,14.54882,14.5496,121000000.0
2007-09-10 02:00:00,14.49128,14.50579,14.48237,14.48626,126000000.0
2007-09-10 02:15:00,14.49775,14.51181,14.48928,14.49341,111000000.0
2007-09-10 02:30:00,14.50382,14.50978,14.48866,14.48866,114000000.0
2007-09-10 02:45:00,14.50105,14.50105,14.47208,14.4723,120000000.0
2007-09-10 03:00:00,14.48497,14.48969,14.47053,14.48228,123000000.0
2007-09-10 03:15:00,14.4906,14.50137,14.47863,14.48036,132000000.0
2007-09-10 03:30:00,14.49437,14.50889,14.48045,14.50532,169000000.0
2007-09-10 03:45:00,14.50443,14.52967,14.50105,14.51916,116000000.0
2007-09-10 04:00:00,14.50725,14.52162,14.50053,14.51636,156000000.0
2007-09-10 04:15:00,14.51507,14.52521,14.50103,14.52173,155000000.0
2007-09-10 04:30:00,14.52522,14.52543,14.50285,14.51567,120000000.0
2007-09-10 04:45:00,14.50267,14.5221,14.50267,14.52077,120000000.0
2007-09-10 05:00:00,14.51967,14.52156,14.50254,14.5134,121000000.0
2007-09-10 05:15:00,14.51323,14.51848,14.50322,14.5068,106000000.0
2007-09-10 05:30:00,14.51808,14.52388,14.50477,14.52388,109000000.0
2007-09-10 05:45:00,14.52469,14.5485,14.51473,14.53678,140000000.0
2007-09-10 06:00:00,14.53538,14.55145,14.53187,14.5325,118000000.0
2007-09-10 06:15:00,14.54604,14.55166,14.53148,14.55166,133000000.0
2007-09-10 06:30:00,14.54368,14.56229,14.53429,14.55219,124000000.0
2007-09-10 06:45:00,14.54775,14.56317,14.53992,14.54405,117000000.0
2007-09-10 07:00:00,14.54895,14.55825,14.5295,14.54225,132000000.0
2007-09-10 07:15:00,14.54042,14.54346,14.52802,14.54092,124000000.0
2007-09-10 07:30:00,14.53289,14.5457,14.52776,14.54052,161000000.0
2007-09-10 07:45:00,14.54233,14.55415,14.52696,14.53296,132000000.0
2007-09-10 08:00:00,14.54385,14.5543,14.53277,14.55306,127000000.0
2007-09-10 08:15:00,14.55323,14.55408,14.52998,14.53199,120000000.0
2007-09-10 08:30:00,14.53479,14.54667,14.53049,14.53788,138000000.0
2007-09-10 08:45:00,14.54835,14.54904,14.51773,14.53385,117000000.0
2007-09-10 09:00:00,14.52956,14.55882,14.52534,14.53991,133000000.0
2007-09-10 09:15:00,14.55395,14.55828,14.54107,14.55376,125000000.0
2007-09-10 09:30:00,14.54411,14.56489,14.54098,14.56118,125000000.0
2007-09-10 09:45:00,14.56463,14.56679,14.54921,14.56587,128000000.0
2007-09-10 10:00:00,14.56455,14.57763,14.5561,14.56294,134000000.0
2007-09-10 10:15:00,14.57604,14.58221,14.55734,14.56755,137000000.0
2007-09-10 10:30:00,14.56647,14.57937,14.55574,14.57745,125000000.0
2007-09-10 10:45:00,14.57555,14.59832,14.5641,14.58195,118000000.0
2007-09-10 11:00:00,14.58996,14.62801,14.57615,14.62801,127000000.0
2007-09-10 11:15:00,14.61435,14.62717,14.60102,14.61435,120000000.0
2007-09-10 11:30:00,14.60243,14.61166,14.59306,14.59987,129000000.0
2007-09-10 11:45:00,14.60627,14.61644,14.5912,14.60834,138000000.0
2007-09-10 12:00:00,14.60613,14.61253,14.59328,14.59398,133000000.0
2007-09-10 12:15:00,14.60562,14.60582,14.5807,14.59341,127000000.0
2007-09-10 12:30:00,14.59314,14.60766,14.57965,14.59902,126000000.0
2007-09-10 12:45:00,14.60545,14.61021,14.58635,14.60863,146000000.0
2007-09-10 13:00:00,14.59843,14.6112,14.58167,14.59329,184000000.0
2007-09-10 13:15:00,14.59501,14.59765,14.56971,14.57381,195000000.0
2007-09-10 13:30:00,14.58592,14.59214,14.57083,14.57993,153000000.0
2007-09-10 13:45:00,14.58026,14.58401,14.56525,14.58371,144000000.0
2007-09-10 14:00:00,14.58402,14.59693,14.56867,14.58787,131000000.0
2007-09-10 14:15:00,14.59248,14.59568,14.57823,14.59133,146000000.0
2007-09-10 14:30:00,14.58236,14.61448,14.58072,14.61448,145000000.0
2007-09-10 14:45:00,14.6128,14.62605,14.59848,14.61335,165000000.0
2007-09-10 15:00:00,14.61414,14.64427,14.60796,14.62012,131000000.0
2007-09-10 15:15:00,14.62416,14.63242,14.60693,14.62255,207000000.0
2007-09-10 15:30:00,14.61124,14.62832,14.60535,14.60543,284000000.0
2007-09-10 15:45:00,14.61949,14.62587,14.59781,14.59781,245000000.0
2007-09-10 16:00:00,14.60075,14.60866,14.58407,14.58528,173000000.0
2007-09-10 16:15:00,14.58377,14.60676,14.57865,14.57865,191000000.0
2007-09-10 16:30:00,14.57902,14.59473,14.55438,14.55817,202000000.0
2007-09-10 16:45:00,14.57258,14.57886,14.55103,14.55616,210000000.0
2007-09-10 17:00:00,14.55543,14.58547,14.54987,14.55316,190000000.0
2007-09-10 17:15:00,14.56639,14.57868,14.54865,14.56474,223000000.0
2007-09-10 17:30:00,14.5727,14.58702,14.56071,14.57485,125000000.0
2007-09-10 17:45:00,14.58054,14.59078,14.56782,14.57344,197000000.0
2007-09-10 18:00:00,14.57127,14.58563,14.56613,14.57639,199000000.0
2007-09-10 18:15:00,14.58049,14.58809,14.5564,14.58035,177000000.0
2007-09-10 18:30:00,14.57949,14.57959,14.56341,14.57719,183000000.0
2007-09-10 18:45:00,14.58025,14.58025,14.55793,14.57541,143000000.0
2007-09-10 19:00:00,14.57674,14.58102,14.55913,14.57499,185000000.0
2007-09-10 19:15:00,14.5779,14.59678,14.56642,14.57759,166000000.0
2007-09-10 19:30:00,14.58015,14.59747,14.57652,14.59279,159000000.0
2007-09-10 19:45:00,14.59558,14.59558,14.56011,14.57394,180000000.0
2007-09-10 20:00:00,14.57445,14.58193,14.55925,14.58172,139000000.0
2007-09-10 20:15:00,14.58005,14.5905,14.56749,14.58266,141000000.0
2007-09-10 20:30:00,14.59594,14.59922,14.57809,14.58949,119000000.0
2007-09-10 20:45:00,14.58014,14.59879,14.57642,14.58007,123000000.0
2007-09-10 21:00:00,14.584,14.61684,14.57459,14.60159,125000000.0
2007-09-10 21:15:00,14.61561,14.63008,14.60557,14.60909,120000000.0
2007-09-10 21:30:00,14.61302,14.62662,14.59804,14.60176,126000000.0
2007-09-10 21:45:00,14.61388,14.61407,14.59037,14.59099,149000000.0
2007-09-10 22:00:00,14.59416,14.60648,14.59117,14.597,71000000.0
2007-09-10 22:15:00,14.61148,14.61448,14.59634,14.60029,85000000.0
2007-09-10 22:30:00,14.61106,14.61348,14.59601,14.598,96000000.0
2007-09-10 22:45:00,14.61026,14.61384,14.59674,14.59943,86000000.0
2007-09-10 23:00:00,14.61276,14.61348,14.59446,14.59446,65000000.0
2007-09-10 23:15:00,14.60997,14.61047,14.59159,14.59268,83000000.0
2007-09-10 23:30:00,14.60521,14.60581,14.58776,14.58814,70000000.0
2007-09-10 23:45:00,14.60165,14.60167,14.58534,14.59127,76000000.0
2007-09-11 00:00:00,14.60478,14.60552,14.58556,14.59277,121000000.0
2007-09-11 00:15:00,14.60613,14.60613,14.57637,14.58027,110000000.0
2007-09-11 00:30:00,14.59407,14.6016,14.57862,14.58709,110000000.0
2007-09-11 00:45:00,14.60074,14.60074,14.57927,14.58038,130000000.0
2007-09-11 01:00:00,14.59358,14.59358,14.57574,14.57806,91000000.0
2007-09-11 01:15:00,14.5925,14.5925,14.56685,14.56685,108000000.0
2007-09-11 01:30:00,14.57744,14.58139,14.56172,14.56477,88000000.0
2007-09-11 01:45:00,14.57725,14.5876,14.56405,14.57687,112000000.0
2007-09-11 02:00:00,14.59087,14.60446,14.5769,14.5926,122000000.0
2007-09-11 02:15:00,14.60285,14.60588,14.57859,14.57859,111000000.0
2007-09-11 02:30:00,14.59145,14.59163,14.57334,14.58094,109000000.0
2007-09-11 02:45:00,14.59269,14.59269,14.57231,14.57287,114000000.0
2007-09-11 03:00:00,14.58756,14.59084,14.57289,14.58878,124000000.0
2007-09-11 03:15:00,14.59026,14.59078,14.57235,14.58696,106000000.0
2007-09-11 03:30:00,14.58582,14.59734,14.57363,14.58543,166000000.0
2007-09-11 03:45:00,14.59376,14.59948,14.58348,14.59454,100000000.0
2007-09-11 04:00:00,14.59688,14.59688,14.57651,14.58768,149000000.0
2007-09-11 04:15:00,14.58632,14.59057,14.57074,14.57358,138000000.0
2007-09-11 04:30:00,14.58841,14.5973,14.57558,14.59671,107000000.0
2007-09-11 04:45:00,14.59792,14.59858,14.58119,14.59544,125000000.0
2007-09-11 05:00:00,14.59432,14.59992,14.58189,14.59608,114000000.0
2007-09-11 05:15:00,14.59432,14.59828,14.58174,14.5833,111000000.0
2007-09-11 05:30:00,14.59384,14.59846,14.57924,14.59846,109000000.0
2007-09-11 05:45:00,14.59773,14.60095,14.58074,14.5926,131000000.0
2007-09-11 06:00:00,14.59043,14.59851,14.58084,14.58671,96000000.0
2007-09-11 06:15:00,14.59077,14.61418,14.58684,14.59278,135000000.0
2007-09-11 06:30:00,14.59329,14.61035,14.59329,14.60181,110000000.0
2007-09-11 06:45:00,14.61275,14.61891,14.59963,14.61401,107000000.0
2007-09-11 07:00:00,14.60391,14.62771,14.60215,14.61069,132000000.0
2007-09-11 07:15:00,14.62152,14.62331,14.60467,14.61384,124000000.0
2007-09-11 07:30:00,14.616,14.61872,14.60004,14.60085,159000000.0
2007-09-11 07:45:00,14.61331,14.62485,14.60242,14.60887,132000000.0
2007-09-11 08:00:00,14.6121,14.61673,14.59026,14.59172,127000000.0
2007-09-11 08:15:00,14.60118,14.60438,14.57541,14.58314,113000000.0
2007-09-11 08:30:00,14.59226,14.60642,14.57941,14.59489,136000000.0
2007-09-11 08:45:00,14.59361,14.59946,14.55453,14.56454,117000000.0
2007-09-11 09:00:00,14.5762,14.58566,14.55577,14.5814,133000000.0
2007-09-11 09:15:00,14.58319,14.58725,14.56955,14.58265,125000000.0
2007-09-11 09:30:00,14.57735,14.58509,14.56233,14.58437,134000000.0
2007-09-11 09:45:00,14.58307,14.58923,14.57205,14.58685,128000000.0
2007-09-11 10:00:00,14.58663,14.58663,14.56107,14.58341,134000000.0
2007-09-11 10:15:00,14.58371,14.60255,14.57397,14.58743,137000000.0
2007-09-11 10:30:00,14.59807,14.61242,14.58643,14.61242,125000000.0
2007-09-11 10:45:00,14.6108,14.61301,14.58625,14.60147,118000000.0
2007-09-11 11:00:00,14.58854,14.60767,14.58822,14.60378,127000000.0
2007-09-11 11:15:00,14.60341,14.60444,14.5872,14.59847,111000000.0
2007-09-11 11:30:00,14.60025,14.60025,14.57844,14.59596,129000000.0
2007-09-11 11:45:00,14.59742,14.60282,14.58193,14.59983,138000000.0
2007-09-11 12:00:00,14.58981,14.59718,14.567,14.58693,133000000.0
2007-09-11 12:15:00,14.58813,14.5936,14.56223,14.57307,127000000.0
2007-09-11 12:30:00,14.58404,14.58998,14.57135,14.58566,126000000.0
2007-09-11 12:45:00,14.58592,14.58884,14.56246,14.56779,146000000.0
2007-09-11 13:00:00,14.56819,14.5837,14.56082,14.57956,184000000.0
2007-09-11 13:15:00,14.57971,14.58978,14.5686,14.5825,195000000.0
2007-09-11 13:30:00,14.58769,14.60165,14.57604,14.5986,153000000.0
2007-09-11 13:45:00,14.59841,14.6232,14.58838,14.6116,144000000.0
2007-09-11 14:00:00,14.6204,14.64503,14.60445,14.60445,131000000.0
2007-09-11 14:15:00,14.60405,14.624,14.60353,14.61418,146000000.0
2007-09-11 14:30:00,14.60652,14.63399,14.60652,14.62249,145000000.0
2007-09-11 14:45:00,14.61417,14.62369,14.59248,14.60543,165000000.0
2007-09-11 15:00:00,14.60674,14.61037,14.59034,14.60601,131000000.0
2007-09-11 15:15:00,14.61754,14.63108,14.60011,14.60076,207000000.0
2007-09-11 15:30:00,14.61125,14.62169,14.59474,14.60804,284000000.0
2007-09-11 15:45:00,14.60812,14.62589,14.60791,14.61098,245000000.0
2007-09-11 16:00:00,14.6134,14.63254,14.60627,14.62383,173000000.0
2007-09-11 16:15:00,14.6261,14.65359,14.61224,14.65154,191000000.0
2007-09-11 16:30:00,14.64024,14.65779,14.63048,14.64664,202000000.0
2007-09-11 16:45:00,14.64388,14.65822,14.63256,14.64272,210000000.0
2007-09-11 17:00:00,14.65359,14.6541,14.604,14.62442,190000000.0
2007-09-11 17:15:00,14.62646,14.64543,14.60669,14.64262,223000000.0
2007-09-11 17:30:00,14.63513,14.64682,14.61608,14.62641,125000000.0
2007-09-11 17:45:00,14.61761,14.63689,14.61185,14.62176,197000000.0
2007-09-11 18:00:00,14.63298,14.64893,14.61893,14.63262,199000000.0
2007-09-11 18:15:00,14.64357,14.66097,14.62819,14.64902,177000000.0
2007-09-11 18:30:00,14.65657,14.66016,14.63725,14.6467,175000000.0
2007-09-11 18:45:00,14.65997,14.66003,14.63909,14.6568,143000000.0
2007-09-11 19:00:00,14.64713,14.66531,14.64376,14.64376,185000000.0
2007-09-11 19:15:00,14.65632,14.65632,14.63361,14.64262,166000000.0
2007-09-11 19:30:00,14.65383,14.6611,14.64115,14.65152,157000000.0
2007-09-11 19:45:00,14.65148,14.65916,14.63869,14.65354,188000000.0
2007-09-11 20:00:00,14.6538,14.67744,14.64512,14.67744,139000000.0
2007-09-11 20:15:00,14.68,14.68464,14.66121,14.67875,141000000.0
2007-09-11 20:30:00,14.66724,14.67912,14.66296,14.67729,119000000.0
2007-09-11 20:45:00,14.68092,14.68112,14.65931,14.67443,125000000.0
2007-09-11 21:00:00,14.67727,14.68388,14.66505,14.6685,117000000.0
2007-09-11 21:15:00,14.68234,14.68234,14.66054,14.66155,107000000.0
2007-09-11 21:30:00,14.67204,14.6789,14.64512,14.64512,123000000.0
2007-09-11 21:45:00,14.64902,14.67442,14.64388,14.6589,149000000.0
2007-09-11 22:00:00,14.67239,14.67643,14.65741,14.65779,94000000.0
2007-09-11 22:15:00,14.66794,14.67497,14.65403,14.66037,89000000.0
2007-09-11 22:30:00,14.67747,14.67747,14.64993,14.65651,101000000.0
2007-09-11 22:45:00,14.6691,14.67325,14.65407,14.65901,116000000.0
2007-09-11 23:00:00,14.67297,14.67748,14.65777,14.66607,111000000.0
2007-09-11 23:15:00,14.67667,14.68697,14.66247,14.66536,105000000.0
2007-09-11 23:30:00,14.67818,14.68045,14.66,14.6622,77000000.0
2007-09-11 23:45:00,14.66605,14.6845,14.66502,14.66984,86000000.0
2007-09-12 00:00:00,14.68177,14.68177,14.65719,14.66018,107000000.0
2007-09-12 00:15:00,14.67191,14.67947,14.65805,14.66274,102000000.0
2007-09-12 00:30:00,14.67868,14.67921,14.66053,14.66227,111000000.0
2007-09-12 00:45:00,14.67326,14.67796,14.657,14.65901,131000000.0
2007-09-12 01:00:00,14.6722,14.6722,14.64548,14.64548,101000000.0
2007-09-12 01:15:00,14.65918,14.66452,14.64408,14.64408,107000000.0
2007-09-12 01:30:00,14.65747,14.66714,14.64472,14.64859,118000000.0
2007-09-12 01:45:00,14.65818,14.66478,14.63851,14.63909,88000000.0
2007-09-12 02:00:00,14.64998,14.6536,14.63242,14.63829,125000000.0
2007-09-12 02:15:00,14.64975,14.65315,14.635,14.63947,114000000.0
2007-09-12 02:30:00,14.64469,14.65528,14.63752,14.64505,118000000.0
2007-09-12 02:45:00,14.65711,14.66408,14.64283,14.65152,116000000.0
2007-09-12 03:00:00,14.65365,14.66401,14.64445,14.65975,115000000.0
2007-09-12 03:15:00,14.66102,14.66469,14.64641,14.65971,118000000.0
2007-09-12 03:30:00,14.66016,14.66023,14.64579,14.65862,113000000.0
2007-09-12 03:45:00,14.65762,14.65974,14.64006,14.65124,109000000.0
2007-09-12 04:00:00,14.65204,14.65398,14.63891,14.65126,140000000.0
2007-09-12 04:15:00,14.65062,14.65062,14.63344,14.64626,153000000.0
2007-09-12 04:30:00,14.65024,14.65467,14.63615,14.65137,121000000.0
2007-09-12 04:45:00,14.65697,14.66171,14.64004,14.65307,110000000.0
2007-09-12 05:00:00,14.65322,14.65994,14.64111,14.65873,113000000.0
2007-09-12 05:15:00,14.65716,14.66249,14.64331,14.65477,118000000.0
2007-09-12 05:30:00,14.65508,14.65608,14.63536,14.63587,123000000.0
2007-09-12 05:45:00,14.64919,14.67818,14.63627,14.67818,131000000.0
2007-09-12 06:00:00,14.68065,14.68065,14.65138,14.66371,120000000.0
2007-09-12 06:15:00,14.65672,14.67389,14.64746,14.66417,131000000.0
2007-09-12 06:30:00,14.67323,14.67509,14.65895,14.66168,118000000.0
2007-09-12 06:45:00,14.67454,14.67454,14.65459,14.65883,118000000.0
2007-09-12 07:00:00,14.66918,14.66918,14.64804,14.65072,131000000.0
2007-09-12 07:15:00,14.66152,14.66176,14.62309,14.63778,129000000.0
2007-09-12 07:30:00,14.64152,14.64167,14.60024,14.61607,156000000.0
2007-09-12 07:45:00,14.61044,14.63103,14.60595,14.62195,132000000.0
2007-09-12 08:00:00,14.61193,14.628,14.61193,14.62465,127000000.0
2007-09-12 08:15:00,14.62726,14.62726,14.60883,14.62528,121000000.0
2007-09-12 08:30:00,14.62461,14.6316,14.61242,14.62717,137000000.0
2007-09-12 08:45:00,14.62772,14.63651,14.6159,14.62198,117000000.0
2007-09-12 09:00:00,14.6247,14.64263,14.61656,14.64263,133000000.0
2007-09-12 09:15:00,14.63335,14.643,14.62793,14.64062,127000000.0
2007-09-12 09:30:00,14.64155,14.65412,14.63166,14.6498,134000000.0
2007-09-12 09:45:00,14.64897,14.65966,14.63306,14.63375,128000000.0
2007-09-12 10:00:00,14.63813,14.65951,14.63439,14.65555,134000000.0
2007-09-12 10:15:00,14.65665,14.65665,14.63264,14.63333,137000000.0
2007-09-12 10:30:00,14.63295,14.6472,14.62215,14.62217,125000000.0
2007-09-12 10:45:00,14.63346,14.63762,14.62079,14.62601,118000000.0
2007-09-12 11:00:00,14.63359,14.63632,14.6169,14.6169,127000000.0
2007-09-12 11:15:00,14.63089,14.63448,14.61681,14.61699,113000000.0
2007-09-12 11:30:00,14.62843,14.62843,14.60673,14.6133,120000000.0
2007-09-12 11:45:00,14.61317,14.62722,14.6116,14.61405,138000000.0
2007-09-12 12:00:00,14.61198,14.6322,14.61162,14.62909,133000000.0
2007-09-12 12:15:00,14.63187,14.63187,14.61546,14.63037,127000000.0
2007-09-12 12:30:00,14.63076,14.63552,14.61556,14.61623,126000000.0
2007-09-12 12:45:00,14.61674,14.63081,14.60875,14.61254,136000000.0
2007-09-12 13:00:00,14.62186,14.62881,14.60869,14.61576,184000000.0
2007-09-12 13:15:00,14.62004,14.62261,14.596,14.59899,195000000.0
2007-09-12 13:30:00,14.59941,14.62032,14.59941,14.60894,153000000.0
2007-09-12 13:45:00,14.62289,14.6234,14.59693,14.61774,144000000.0
2007-09-12 14:00:00,14.60652,14.61856,14.59986,14.61807,122000000.0
2007-09-12 14:15:00,14.60862,14.62663,14.60512,14.61442,146000000.0
2007-09-12 14:30:00,14.61793,14.63567,14.60298,14.6323,145000000.0
2007-09-12 14:45:00,14.63055,14.65382,14.6227,14.65169,165000000.0
2007-09-12 15:00:00,14.64215,14.652,14.63249,14.63959,131000000.0
2007-09-12 15:15:00,14.65152,14.66861,14.64224,14.65474,207000000.0
2007-09-12 15:30:00,14.66882,14.66977,14.6396,14.64336,284000000.0
2007-09-12 15:45:00,14.64486,14.6666,14.64375,14.64954,245000000.0
2007-09-12 16:00:00,14.66222,14.6666,14.64237,14.65302,173000000.0
2007-09-12 16:15:00,14.66119,14.67799,14.64459,14.67597,191000000.0
2007-09-12 16:30:00,14.67547,14.68229,14.65309,14.65752,202000000.0
2007-09-12 16:45:00,14.66423,14.66954,14.64978,14.65072,210000000.0
2007-09-12 17:00:00,14.65105,14.66989,14.64827,14.65652,190000000.0
2007-09-12 17:15:00,14.67102,14.68039,14.65975,14.66966,223000000.0
2007-09-12 17:30:00,14.67143,14.67656,14.65481,14.65699,123000000.0
2007-09-12 17:45:00,14.66467,14.66893,14.6473,14.6653,197000000.0
2007-09-12 18:00:00,14.65648,14.66456,14.64333,14.65004,199000000.0
2007-09-12 18:15:00,14.66092,14.66179,14.63311,14.64915,177000000.0
2007-09-12 18:30:00,14.64031,14.65697,14.63763,14.65471,191000000.0
2007-09-12 18:45:00,14.65618,14.66352,14.644,14.65655,145000000.0
2007-09-12 19:00:00,14.65801,14.65801,14.63006,14.65013,185000000.0
2007-09-12 19:15:00,14.65425,14.65458,14.6395,14.65103,166000000.0
2007-09-12 19:30:00,14.65296,14.65828,14.63886,14.65595,159000000.0
2007-09-12 19:45:00,14.65624,14.65786,14.63774,14.64936,188000000.0
2007-09-12 20:00:00,14.65088,14.6648,14.64106,14.6648,139000000.0
2007-09-12 20:15:00,14.66173,14.6657,14.64709,14.65635,141000000.0
2007-09-12 20:30:00,14.65847,14.6619,14.64865,14.65152,119000000.0
2007-09-12 20:45:00,14.66345,14.66753,14.65263,14.66706,127000000.0
2007-09-12 21:00:00,14.66742,14.6694,14.63643,14.63789,125000000.0
2007-09-12 21:15:00,14.65485,14.65881,14.63512,14.63871,122000000.0
2007-09-12 21:30:00,14.65193,14.65753,14.63702,14.64015,109000000.0
2007-09-12 21:45:00,14.65754,14.66348,14.63747,14.64266,141000000.0
2007-09-12 22:00:00,14.66081,14.66248,14.64248,14.64782,65000000.0
2007-09-12 22:15:00,14.66447,14.66948,14.64723,14.65377,93000000.0
2007-09-12 22:30:00,14.66673,14.67148,14.65037,14.65038,85000000.0
2007-09-12 22:45:00,14.66866,14.67161,14.64803,14.6526,87000000.0
2007-09-12 23:00:00,14.64687,14.6609,14.64225,14.64354,100000000.0
2007-09-12 23:15:00,14.65489,14.65949,14.64191,14.64317,114000000.0
2007-09-12 23:30:00,14.65565,14.66301,14.6408,14.65219,97000000.0
2007-09-12 23:45:00,14.66571,14.66571,14.64405,14.64675,86000000.0
2007-09-13 00:00:00,14.6608,14.66447,14.64455,14.64726,80000000.0
2007-09-13 00:15:00,14.66298,14.66348,14.6437,14.64567,92000000.0
2007-09-13 00:30:00,14.66194,14.66194,14.63557,14.65448,100000000.0
2007-09-13 00:45:00,14.65156,14.65896,14.63753,14.6433,132000000.0
2007-09-13 01:00:00,14.65525,14.65848,14.64117,14.64554,75000000.0
2007-09-13 01:15:00,14.65947,14.66115,14.64263,14.64653,103000000.0
2007-09-13 01:30:00,14.65906,14.67103,14.64667,14.65178,94000000.0
2007-09-13 01:45:00,14.66486,14.66486,14.64849,14.65122,95000000.0
2007-09-13 02:00:00,14.67047,14.67599,14.65528,14.66348,118000000.0
2007-09-13 02:15:00,14.6658,14.67243,14.65371,14.65998,108000000.0
2007-09-13 02:30:00,14.67259,14.68175,14.65849,14.67279,108000000.0
2007-09-13 02:45:00,14.68255,14.68255,14.66112,14.66126,118000000.0
2007-09-13 03:00:00,14.67495,14.67565,14.64828,14.66254,117000000.0
2007-09-13 03:15:00,14.66483,14.6738,14.65074,14.65555,113000000.0
2007-09-13 03:30:00,14.66097,14.67198,14.65767,14.6712,137000000.0
2007-09-13 03:45:00,14.67082,14.68034,14.66159,14.67615,100000000.0
2007-09-13 04:00:00,14.67873,14.679,14.66248,14.67699,146000000.0
2007-09-13 04:15:00,14.67587,14.67685,14.66221,14.66444,154000000.0
2007-09-13 04:30:00,14.6756,14.67584,14.66065,14.67135,124000000.0
2007-09-13 04:45:00,14.673,14.67416,14.65509,14.66654,113000000.0
2007-09-13 05:00:00,14.66757,14.66971,14.65389,14.66829,84000000.0
2007-09-13 05:15:00,14.66998,14.67048,14.64982,14.65975,94000000.0
2007-09-13 05:30:00,14.64666,14.65953,14.63952,14.65654,124000000.0
2007-09-13 05:45:00,14.65866,14.65881,14.64413,14.65667,111000000.0
2007-09-13 06:00:00,14.6565,14.66325,14.64604,14.66325,101000000.0
2007-09-13 06:15:00,14.66214,14.66654,14.65053,14.66095,130000000.0
2007-09-13 06:30:00,14.6647,14.66748,14.64822,14.64838,90000000.0
2007-09-13 06:45:00,14.65808,14.66648,14.64864,14.66648,84000000.0
2007-09-13 07:00:00,14.66383,14.66526,14.64846,14.66181,112000000.0
2007-09-13 07:15:00,14.66498,14.66498,14.64385,14.6453,108000000.0
2007-09-13 07:30:00,14.65747,14.66498,14.64668,14.65143,118000000.0
2007-09-13 07:45:00,14.66327,14.66327,14.64729,14.6501,95000000.0
2007-09-13 08:00:00,14.6531,14.66702,14.64889,14.65805,127000000.0
2007-09-13 08:15:00,14.65655,14.67267,14.65449,14.66675,117000000.0
2007-09-13 08:30:00,14.65567,14.67222,14.65441,14.67055,136000000.0
2007-09-13 08:45:00,14.66749,14.67317,14.65666,14.67046,117000000.0
2007-09-13 09:00:00,14.67106,14.68238,14.65975,14.67847,133000000.0
2007-09-13 09:15:00,14.68066,14.70063,14.66923,14.68815,130000000.0
2007-09-13 09:30:00,14.70091,14.70188,14.67279,14.6853,134000000.0
2007-09-13 09:45:00,14.68787,14.69358,14.6669,14.68367,128000000.0
2007-09-13 10:00:00,14.67968,14.70608,14.67968,14.70608,134000000.0
2007-09-13 10:15:00,14.69528,14.70331,14.68085,14.69828,137000000.0
2007-09-13 10:30:00,14.69923,14.70019,14.68023,14.69409,125000000.0
2007-09-13 10:45:00,14.6883,14.70213,14.68102,14.68296,118000000.0
2007-09-13 11:00:00,14.68419,14.70275,14.68003,14.69388,127000000.0
2007-09-13 11:15:00,14.68401,14.722,14.68401,14.70848,120000000.0
2007-09-13 11:30:00,14.70916,14.73154,14.70914,14.72131,129000000.0
2007-09-13 11:45:00,14.72142,14.73068,14.70833,14.70833,138000000.0
2007-09-13 12:00:00,14.71878,14.72399,14.70102,14.72293,133000000.0
2007-09-13 12:15:00,14.72664,14.74012,14.71329,14.73849,127000000.0
2007-09-13 12:30:00,14.73801,14.74469,14.72159,14.73472,126000000.0
2007-09-13 12:45:00,14.73539,14.74036,14.71723,14.74036,146000000.0
2007-09-13 13:00:00,14.74063,14.74078,14.71302,14.72495,184000000.0
2007-09-13 13:15:00,14.72775,14.72775,14.70644,14.71912,185000000.0
2007-09-13 13:30:00,14.71825,14.72925,14.70803,14.72876,153000000.0
2007-09-13 13:45:00,14.72916,14.74008,14.70833,14.72354,144000000.0
2007-09-13 14:00:00,14.73514,14.73525,14.71694,14.73158,131000000.0
2007-09-13 14:15:00,14.72046,14.73549,14.71816,14.72168,135000000.0
2007-09-13 14:30:00,14.73391,14.74374,14.72034,14.74191,145000000.0
2007-09-13 14:45:00,14.73301,14.76605,14.73301,14.74417,165000000.0
2007-09-13 15:00:00,14.74915,14.78307,14.74408,14.78306,131000000.0
2007-09-13 15:15:00,14.77684,14.79346,14.76248,14.77698,165000000.0
2007-09-13 15:30:00,14.76469,14.78164,14.76063,14.78004,284000000.0
2007-09-13 15:45:00,14.78063,14.78445,14.76214,14.77805,245000000.0
2007-09-13 16:00:00,14.76633,14.79275,14.764,14.76807,173000000.0
2007-09-13 16:15:00,14.77781,14.80286,14.76494,14.78218,191000000.0
2007-09-13 16:30:00,14.78834,14.80332,14.77882,14.79799,202000000.0
2007-09-13 16:45:00,14.8006,14.81725,14.7865,14.80279,210000000.0
2007-09-13 17:00:00,14.81446,14.8183,14.7936,14.81502,190000000.0
2007-09-13 17:15:00,14.81531,14.82346,14.80248,14.81512,223000000.0
2007-09-13 17:30:00,14.81403,14.81649,14.79083,14.79156,126000000.0
2007-09-13 17:45:00,14.79338,14.80937,14.79123,14.8086,178000000.0
2007-09-13 18:00:00,14.80907,14.80907,14.78556,14.78892,199000000.0
2007-09-13 18:15:00,14.80236,14.81598,14.78995,14.80926,177000000.0
2007-09-13 18:30:00,14.81076,14.81435,14.7956,14.80939,191000000.0
2007-09-13 18:45:00,14.81009,14.81009,14.78434,14.79507,134000000.0
2007-09-13 19:00:00,14.79923,14.80856,14.78593,14.80598,185000000.0
2007-09-13 19:15:00,14.80967,14.82128,14.79667,14.80562,166000000.0
2007-09-13 19:30:00,14.80758,14.81898,14.80004,14.81552,148000000.0
2007-09-13 19:45:00,14.81629,14.81688,14.7936,14.79489,172000000.0
2007-09-13 20:00:00,14.8069,14.81078,14.79351,14.8039,128000000.0
2007-09-13 20:15:00,14.80381,14.80704,14.78473,14.78861,141000000.0
2007-09-13 20:30:00,14.7956,14.80455,14.78443,14.80455,119000000.0
2007-09-13 20:45:00,14.80401,14.8061,14.78491,14.79843,111000000.0
2007-09-13 21:00:00,14.78917,14.80704,14.78631,14.78993,115000000.0
2007-09-13 21:15:00,14.8023,14.80425,14.78326,14.78633,108000000.0
2007-09-13 21:30:00,14.798,14.79932,14.78351,14.7837,121000000.0
2007-09-13 21:45:00,14.79581,14.79693,14.77663,14.77861,149000000.0
2007-09-13 22:00:00,14.79404,14.79404,14.7709,14.77327,88000000.0
2007-09-13 22:15:00,14.77798,14.78634,14.7628,14.76393,111000000.0
2007-09-13 22:30:00,14.7766,14.7766,14.75906,14.76792,90000000.0
2007-09-13 22:45:00,14.77618,14.77618,14.75162,14.75876,123000000.0
2007-09-13 23:00:00,14.77186,14.77186,14.72438,14.73758,109000000.0
2007-09-13 23:15:00,14.74045,14.7606,14.73916,14.74669,119000000.0
2007-09-13 23:30:00,14.74688,14.75735,14.72726,14.73233,92000000.0
2007-09-13 23:45:00,14.74215,14.74215,14.71132,14.71892,105000000.0
2007-09-14 00:00:00,14.71935,14.74348,14.71674,14.72816,122000000.0
2007-09-14 00:15:00,14.74169,14.7554,14.73132,14.7378,124000000.0
2007-09-14 00:30:00,14.75061,14.75061,14.71036,14.71256,135000000.0
2007-09-14 00:45:00,14.72471,14.73162,14.68804,14.6965,137000000.0
2007-09-14 01:00:00,14.70147,14.71587,14.69318,14.70734,113000000.0
2007-09-14 01:15:00,14.71967,14.73626,14.70506,14.72048,121000000.0
2007-09-14 01:30:00,14.73192,14.73586,14.71516,14.71624,104000000.0
2007-09-14 01:45:00,14.72708,14.72947,14.7126,14.72421,103000000.0
2007-09-14 02:00:00,14.73578,14.74762,14.7282,14.73456,125000000.0
2007-09-14 02:15:00,14.74422,14.75052,14.73123,14.73535,105000000.0
2007-09-14 02:30:00,14.73762,14.7472,14.7298,14.7419,115000000.0
2007-09-14 02:45:00,14.75471,14.76081,14.74152,14.75261,114000000.0
2007-09-14 03:00:00,14.75832,14.7785,14.74734,14.76197,136000000.0
2007-09-14 03:15:00,14.77699,14.7878,14.76329,14.76365,107000000.0
2007-09-14 03:30:00,14.76701,14.7783,14.75464,14.76645,163000000.0
2007-09-14 03:45:00,14.75419,14.76994,14.74675,14.76323,107000000.0
2007-09-14 04:00:00,14.76415,14.7693,14.74419,14.74426,153000000.0
2007-09-14 04:15:00,14.75473,14.75853,14.73963,14.75089,126000000.0
2007-09-14 04:30:00,14.75447,14.75784,14.74006,14.753,114000000.0
2007-09-14 04:45:00,14.75559,14.76089,14.74307,14.7507,89000000.0
2007-09-14 05:00:00,14.75999,14.75999,14.7369,14.73936,113000000.0
2007-09-14 05:15:00,14.74818,14.75006,14.72194,14.73758,124000000.0
2007-09-14 05:30:00,14.73611,14.75776,14.72752,14.74479,122000000.0
2007-09-14 05:45:00,14.75775,14.75864,14.74245,14.75691,134000000.0
2007-09-14 06:00:00,14.75641,14.7749,14.75224,14.77028,123000000.0
2007-09-14 06:15:00,14.77208,14.77324,14.75505,14.76696,134000000.0
2007-09-14 06:30:00,14.76818,14.7688,14.7468,14.74865,118000000.0
2007-09-14 06:45:00,14.76173,14.76973,14.74005,14.76617,119000000.0
2007-09-14 07:00:00,14.77105,14.77248,14.74885,14.75498,135000000.0
2007-09-14 07:15:00,14.76392,14.76412,14.75028,14.76175,124000000.0
2007-09-14 07:30:00,14.76274,14.76274,14.74223,14.74355,146000000.0
2007-09-14 07:45:00,14.75633,14.76196,14.74249,14.76196,132000000.0
2007-09-14 08:00:00,14.76156,14.76652,14.74923,14.75877,127000000.0
2007-09-14 08:15:00,14.76723,14.78093,14.75772,14.7682,123000000.0
2007-09-14 08:30:00,14.7684,14.77784,14.75277,14.77564,135000000.0
2007-09-14 08:45:00,14.77277,14.80437,14.76804,14.79099,117000000.0
2007-09-14 09:00:00,14.80083,14.80477,14.77565,14.77698,133000000.0
2007-09-14 09:15:00,14.77325,14.78698,14.76479,14.78643,131000000.0
2007-09-14 09:30:00,14.78687,14.79038,14.77103,14.77418,134000000.0
2007-09-14 09:45:00,14.78496,14.78809,14.7422,14.75961,128000000.0
2007-09-14 10:00:00,14.75571,14.75627,14.73185,14.74499,134000000.0
2007-09-14 10:15:00,14.75206,14.77174,14.74065,14.76564,137000000.0
2007-09-14 10:30:00,14.76403,14.7728,14.74894,14.7651,125000000.0
2007-09-14 10:45:00,14.7656,14.77106,14.74749,14.74785,118000000.0
2007-09-14 11:00:00,14.74787,14.76338,14.73129,14.73744,127000000.0
2007-09-14 11:15:00,14.73575,14.75175,14.72862,14.73386,120000000.0
2007-09-14 11:30:00,14.74721,14.76209,14.73101,14.74065,129000000.0
2007-09-14 11:45:00,14.74947,14.755,14.73375,14.75492,138000000.0
2007-09-14 12:00:00,14.7527,14.75654,14.73603,14.75387,133000000.0
2007-09-14 12:15:00,14.75162,14.75917,14.73404,14.7435,127000000.0
2007-09-14 12:30:00,14.73764,14.75536,14.71968,14.75271,126000000.0
2007-09-14 12:45:00,14.75418,14.75418,14.72972,14.73959,146000000.0
2007-09-14 13:00:00,14.75215,14.75215,14.72305,14.73098,184000000.0
2007-09-14 13:15:00,14.73413,14.7357,14.71391,14.73148,195000000.0
2007-09-14 13:30:00,14.73178,14.74223,14.71847,14.72978,153000000.0
2007-09-14 13:45:00,14.73712,14.74414,14.72344,14.72998,137000000.0
2007-09-14 14:00:00,14.74169,14.74184,14.72404,14.74154,131000000.0
2007-09-14 14:15:00,14.74488,14.74959,14.72333,14.72718,146000000.0
2007-09-14 14:30:00,14.7316,14.73183,14.6675,14.67546,145000000.0
2007-09-14 14:45:00,14.69152,14.71653,14.6782,14.70805,165000000.0
2007-09-14 15:00:00,14.70018,14.7098,14.6861,14.70866,131000000.0
2007-09-14 15:15:00,14.7046,14.7176,14.69228,14.70589,207000000.0
2007-09-14 15:30:00,14.71426,14.71894,14.69266,14.70549,284000000.0
2007-09-14 15:45:00,14.71952,14.7502,14.70213,14.73957,245000000.0
2007-09-14 16:00:00,14.73383,14.77613,14.73383,14.75529,173000000.0
2007-09-14 16:15:00,14.75942,14.78077,14.75246,14.76345,191000000.0
2007-09-14 16:30:00,14.77397,14.77615,14.75446,14.75978,202000000.0
2007-09-14 16:45:00,14.75801,14.78688,14.75787,14.76947,210000000.0
2007-09-14 17:00:00,14.77202,14.78409,14.75736,14.76383,190000000.0
2007-09-14 17:15:00,14.76731,14.78526,14.76025,14.77217,223000000.0
2007-09-14 17:30:00,14.78043,14.78466,14.76651,14.78193,126000000.0
2007-09-14 17:45:00,14.78275,14.80457,14.77601,14.79383,197000000.0
2007-09-14 18:00:00,14.79388,14.81444,14.78686,14.79705,199000000.0
2007-09-14 18:15:00,14.80016,14.801,14.78526,14.80028,177000000.0
2007-09-14 18:30:00,14.79989,14.80535,14.78826,14.79133,191000000.0
2007-09-14 18:45:00,14.80469,14.80469,14.78006,14.78075,143000000.0
2007-09-14 19:00:00,14.78063,14.79188,14.76756,14.77833,185000000.0
2007-09-14 19:15:00,14.78841,14.7991,14.77768,14.79694,166000000.0
2007-09-14 19:30:00,14.7963,14.79836,14.77622,14.79098,155000000.0
2007-09-14 19:45:00,14.79541,14.79621,14.77938,14.79318,188000000.0
2007-09-14 20:00:00,14.79647,14.79647,14.77473,14.78652,139000000.0
2007-09-14 20:15:00,14.7867,14.78948,14.77171,14.7814,141000000.0
2007-09-14 20:30:00,14.78522,14.79123,14.76999,14.77057,119000000.0
2007-09-14 20:45:00,14.7807,14.78548,14.76528,14.78097,117000000.0
2007-09-14 21:00:00,14.78176,14.78434,14.76848,14.78248,82000000.0
2007-09-14 21:15:00,14.78078,14.78952,14.76992,14.78427,101000000.0
2007-09-14 21:30:00,14.79864,14.8044,14.78069,14.79598,106000000.0
2007-09-14 21:45:00,14.80696,14.81205,14.78548,14.79271,149000000.0
2007-09-14 22:00:00,14.79558,14.80625,14.78094,14.79861,101000000.0
2007-09-14 22:15:00,14.80942,14.80942,14.79098,14.7935,91000000.0
2007-09-14 22:30:00,14.80341,14.80886,14.79227,14.79228,90000000.0
2007-09-14 22:45:00,14.80662,14.80754,14.79228,14.79614,83000000.0
2007-09-17 02:00:00,14.79947,14.80474,14.78497,14.79249,65000000.0
2007-09-17 02:15:00,14.80288,14.80748,14.78948,14.79312,84000000.0
2007-09-17 02:30:00,14.80202,14.80598,14.78807,14.79032,94000000.0
2007-09-17 02:45:00,14.80498,14.80601,14.78906,14.78951,89000000.0
2007-09-17 03:00:00,14.80365,14.80748,14.78814,14.78998,137000000.0
2007-09-17 03:15:00,14.80234,14.80832,14.79106,14.80557,125000000.0
2007-09-17 03:30:00,14.80762,14.80762,14.77682,14.79626,117000000.0
2007-09-17 03:45:00,14.79544,14.80377,14.78484,14.79914,120000000.0
2007-09-17 04:00:00,14.79894,14.80404,14.78568,14.79758,94000000.0
2007-09-17 04:15:00,14.80009,14.80348,14.78755,14.80056,85000000.0
2007-09-17 04:30:00,14.80297,14.80848,14.78835,14.79875,97000000.0
2007-09-17 04:45:00,14.79952,14.80177,14.78757,14.7995,105000000.0
2007-09-17 05:00:00,14.80347,14.80448,14.78767,14.78768,75000000.0
2007-09-17 05:15:00,14.7992,14.80098,14.78633,14.80098,89000000.0
2007-09-17 05:30:00,14.80247,14.80248,14.78742,14.80062,94000000.0
2007-09-17 05:45:00,14.79996,14.80348,14.78391,14.78391,71000000.0
2007-09-17 06:00:00,14.79612,14.79612,14.77446,14.79185,149000000.0
2007-09-17 06:15:00,14.79248,14.79248,14.76982,14.78211,117000000.0
2007-09-17 06:30:00,14.78474,14.78648,14.76899,14.78314,95000000.0
2007-09-17 06:45:00,14.78698,14.78814,14.76767,14.7797,109000000.0
2007-09-17 07:00:00,14.78022,14.78548,14.7666,14.77994,109000000.0
2007-09-17 07:15:00,14.77993,14.78448,14.76556,14.78367,119000000.0
2007-09-17 07:30:00,14.78425,14.7918,14.77379,14.79077,141000000.0
2007-09-17 07:45:00,14.79003,14.79512,14.77779,14.79472,139000000.0
2007-09-17 08:00:00,14.7977,14.79833,14.77686,14.79044,188000000.0
2007-09-17 08:15:00,14.78085,14.80372,14.78085,14.79285,151000000.0
2007-09-17 08:30:00,14.79265,14.80681,14.77103,14.77732,166000000.0
2007-09-17 08:45:00,14.78989,14.79479,14.7769,14.77993,185000000.0
2007-09-17 09:00:00,14.79033,14.79373,14.76709,14.76709,143000000.0
2007-09-17 09:15:00,14.76178,14.7766,14.73415,14.74018,191000000.0
2007-09-17 09:30:00,14.74357,14.76028,14.7335,14.74991,177000000.0
2007-09-17 09:45:00,14.75077,14.75218,14.72219,14.7379,199000000.0
2007-09-17 10:00:00,14.74149,14.75132,14.72806,14.74373,197000000.0
2007-09-17 10:15:00,14.74868,14.76308,14.73834,14.7483,118000000.0
2007-09-17 10:30:00,14.75472,14.75634,14.72442,14.73826,223000000.0
2007-09-17 10:45:00,14.74105,14.75011,14.72759,14.73798,190000000.0
2007-09-17 11:00:00,14.73731,14.75735,14.73479,14.74885,210000000.0
2007-09-17 11:15:00,14.7479,14.75115,14.73208,14.74234,202000000.0
2007-09-17 11:30:00,14.74776,14.74976,14.73177,14.74928,191000000.0
2007-09-17 11:45:00,14.73637,14.7533,14.73216,14.7523,173000000.0
2007-09-17 12:00:00,14.75481,14.75481,14.71268,14.71409,245000000.0
2007-09-17 12:15:00,14.7278,14.7278,14.70829,14.72099,284000000.0
2007-09-17 12:30:00,14.72293,14.73298,14.7097,14.7311,207000000.0
2007-09-17 12:45:00,14.72855,14.74056,14.7157,14.73947,131000000.0
2007-09-17 13:00:00,14.72817,14.7425,14.72113,14.73096,165000000.0
2007-09-17 13:15:00,14.73477,14.74993,14.72225,14.73637,145000000.0
2007-09-17 13:30:00,14.7471,14.7478,14.7298,14.73037,146000000.0
2007-09-17 13:45:00,14.72893,14.75404,14.72893,14.74967,131000000.0
2007-09-17 14:00:00,14.75062,14.752,14.73386,14.74967,144000000.0
2007-09-17 14:15:00,14.7498,14.7498,14.72809,14.73964,153000000.0
2007-09-17 14:30:00,14.72572,14.73803,14.71692,14.72692,195000000.0
2007-09-17 14:45:00,14.73427,14.75712,14.72858,14.75481,184000000.0
2007-09-17 15:00:00,14.74617,14.76304,14.73962,14.75054,146000000.0
2007-09-17 15:15:00,14.7634,14.76758,14.74169,14.75352,126000000.0
2007-09-17 15:30:00,14.74382,14.77043,14.74313,14.75903,127000000.0
2007-09-17 15:45:00,14.76435,14.78428,14.75592,14.77088,133000000.0
2007-09-17 16:00:00,14.77112,14.78714,14.76617,14.78714,138000000.0
2007-09-17 16:15:00,14.79332,14.79485,14.77056,14.7816,129000000.0
2007-09-17 16:30:00,14.78105,14.78105,14.756,14.77637,120000000.0
2007-09-17 16:45:00,14.7667,14.77694,14.75002,14.75498,127000000.0
2007-09-17 17:00:00,14.7652,14.7778,14.75215,14.77776,118000000.0
2007-09-17 17:15:00,14.77812,14.781,14.76197,14.77493,125000000.0
2007-09-17 17:30:00,14.77847,14.78295,14.76061,14.7754,137000000.0
2007-09-17 17:45:00,14.77419,14.78039,14.73821,14.75404,134000000.0
2007-09-17 18:00:00,14.75501,14.77217,14.74815,14.76191,128000000.0
2007-09-17 18:15:00,14.77358,14.78057,14.76088,14.78057,134000000.0
2007-09-17 18:30:00,14.7806,14.78829,14.76376,14.7771,125000000.0
2007-09-17 18:45:00,14.77785,14.78484,14.76669,14.78216,133000000.0
2007-09-17 19:00:00,14.78217,14.7839,14.7669,14.76933,117000000.0
2007-09-17 19:15:00,14.76954,14.78298,14.76902,14.77941,129000000.0
2007-09-17 19:30:00,14.77893,14.77893,14.7611,14.77308,111000000.0
2007-09-17 19:45:00,14.77513,14.77916,14.76153,14.76884,127000000.0
2007-09-17 20:00:00,14.77163,14.77597,14.76134,14.77335,132000000.0
2007-09-17 20:15:00,14.77547,14.77548,14.75854,14.77392,156000000.0
2007-09-17 20:30:00,14.77329,14.78141,14.7653,14.7791,118000000.0
2007-09-17 20:45:00,14.77909,14.78119,14.76265,14.78119,126000000.0
2007-09-17 21:00:00,14.7728,14.78179,14.76352,14.77298,97000000.0
2007-09-17 21:15:00,14.78654,14.79084,14.77003,14.77003,110000000.0
2007-09-17 21:30:00,14.78389,14.78652,14.76832,14.77323,123000000.0
2007-09-17 21:45:00,14.78898,14.78898,14.77246,14.77357,99000000.0
2007-09-17 22:00:00,14.78571,14.78848,14.77062,14.77311,111000000.0
2007-09-17 22:15:00,14.78395,14.79348,14.77501,14.77564,91000000.0
2007-09-17 22:30:00,14.79147,14.79148,14.76747,14.76932,99000000.0
2007-09-17 22:45:00,14.78398,14.78448,14.76389,14.76559,109000000.0
2007-09-17 23:00:00,14.78034,14.78034,14.75953,14.76468,105000000.0
2007-09-17 23:15:00,14.77763,14.77948,14.75344,14.75578,95000000.0
2007-09-17 23:30:00,14.76998,14.77348,14.75119,14.76104,134000000.0
2007-09-17 23:45:00,14.77408,14.77921,14.75635,14.76201,131000000.0
2007-09-18 00:00:00,14.77532,14.77648,14.7564,14.75672,86000000.0
2007-09-18 00:15:00,14.76999,14.77284,14.75418,14.7631,149000000.0
2007-09-18 00:30:00,14.7653,14.77654,14.75907,14.76217,83000000.0
2007-09-18 00:45:00,14.7738,14.77542,14.75519,14.75519,87000000.0
2007-09-18 01:00:00,14.76633,14.77448,14.74884,14.7529,92000000.0
2007-09-18 01:15:00,14.76519,14.76519,14.74342,14.74486,91000000.0
2007-09-18 01:30:00,14.75727,14.76606,14.74364,14.75569,108000000.0
2007-09-18 01:45:00,14.76508,14.76575,14.74781,14.75416,110000000.0
2007-09-18 02:00:00,14.76832,14.76847,14.74655,14.74789,117000000.0
2007-09-18 02:15:00,14.75003,14.75735,14.73977,14.74166,116000000.0
2007-09-18 02:30:00,14.75748,14.75848,14.73962,14.74771,103000000.0
2007-09-18 02:45:00,14.76011,14.763,14.74202,14.74261,122000000.0
2007-09-18 03:00:00,14.75708,14.75973,14.73095,14.73686,133000000.0
2007-09-18 03:15:00,14.7463,14.75217,14.72245,14.72253,115000000.0
2007-09-18 03:30:00,14.73557,14.74562,14.72194,14.74562,135000000.0
2007-09-18 03:45:00,14.74584,14.75171,14.73049,14.73422,122000000.0
2007-09-18 04:00:00,14.75169,14.75571,14.73463,14.74323,119000000.0
2007-09-18 04:15:00,14.74675,14.74977,14.73444,14.74947,111000000.0
2007-09-18 04:30:00,14.74973,14.75668,14.73922,14.75323,123000000.0
2007-09-18 04:45:00,14.75182,14.75482,14.7372,14.73854,99000000.0
2007-09-18 05:00:00,14.75223,14.75347,14.73751,14.75168,124000000.0
2007-09-18 05:15:00,14.75368,14.75368,14.73893,14.74854,83000000.0
2007-09-18 05:30:00,14.75547,14.75548,14.73855,14.7407,116000000.0
2007-09-18 05:45:00,14.74924,14.75517,14.73941,14.74835,93000000.0
2007-09-18 06:00:00,14.75149,14.75646,14.73658,14.74916,118000000.0
2007-09-18 06:15:00,14.75292,14.75292,14.73576,14.73576,116000000.0
2007-09-18 06:30:00,14.73597,14.74748,14.73215,14.74748,64000000.0
2007-09-18 06:45:00,14.74698,14.74971,14.73315,14.74741,114000000.0
2007-09-18 07:00:00,14.75143,14.752,14.73501,14.74834,127000000.0
2007-09-18 07:15:00,14.73998,14.75179,14.73586,14.74493,110000000.0
2007-09-18 07:30:00,14.74621,14.75172,14.73338,14.73472,141000000.0
2007-09-18 07:45:00,14.74438,14.74859,14.72032,14.7318,135000000.0
2007-09-18 08:00:00,14.74204,14.74448,14.72179,14.7387,188000000.0
2007-09-18 08:15:00,14.74065,14.74256,14.7226,14.72318,156000000.0
2007-09-18 08:30:00,14.73733,14.74345,14.72309,14.74288,166000000.0
2007-09-18 08:45:00,14.7446,14.75635,14.73167,14.74326,185000000.0
2007-09-18 09:00:00,14.74263,14.74839,14.72812,14.74806,136000000.0
2007-09-18 09:15:00,14.74093,14.74852,14.72365,14.73825,191000000.0
2007-09-18 09:30:00,14.73825,14.747,14.72707,14.74261,177000000.0
2007-09-18 09:45:00,14.74213,14.756,14.7346,14.74277,199000000.0
2007-09-18 10:00:00,14.75638,14.75638,14.74132,14.75477,197000000.0
2007-09-18 10:15:00,14.75506,14.78527,14.74322,14.78075,136000000.0
2007-09-18 10:30:00,14.76988,14.78489,14.75409,14.75461,223000000.0
2007-09-18 10:45:00,14.75429,14.76916,14.75266,14.75373,180000000.0
2007-09-18 11:00:00,14.76531,14.76824,14.74827,14.76749,210000000.0
2007-09-18 11:15:00,14.7703,14.77541,14.75292,14.76943,202000000.0
2007-09-18 11:30:00,14.75684,14.77597,14.75525,14.77243,157000000.0
2007-09-18 11:45:00,14.76868,14.78155,14.76204,14.77548,160000000.0
2007-09-18 12:00:00,14.7794,14.78091,14.76187,14.76187,245000000.0
2007-09-18 12:15:00,14.77303,14.77321,14.75566,14.77087,284000000.0
2007-09-18 12:30:00,14.77306,14.78565,14.76008,14.78383,193000000.0
2007-09-18 12:45:00,14.78142,14.78417,14.76569,14.77807,131000000.0
2007-09-18 13:00:00,14.77956,14.78546,14.76613,14.7669,165000000.0
2007-09-18 13:15:00,14.78042,14.78575,14.76849,14.78139,132000000.0
2007-09-18 13:30:00,14.78233,14.78449,14.76969,14.7837,126000000.0
2007-09-18 13:45:00,14.788,14.788,14.77056,14.77978,131000000.0
2007-09-18 14:00:00,14.78178,14.82345,14.77632,14.81462,144000000.0
2007-09-18 14:15:00,14.81572,14.84061,14.80789,14.81907,153000000.0
2007-09-18 14:30:00,14.81757,14.87359,14.80667,14.86398,195000000.0
2007-09-18 14:45:00,14.85175,14.86168,14.83774,14.8502,184000000.0
2007-09-18 15:00:00,14.85022,14.85421,14.82677,14.85152,146000000.0
2007-09-18 15:15:00,14.85199,14.8548,14.83421,14.84238,126000000.0
2007-09-18 15:30:00,14.85604,14.85742,14.83333,14.84783,127000000.0
2007-09-18 15:45:00,14.85036,14.85036,14.82092,14.84319,133000000.0
2007-09-18 16:00:00,14.83088,14.86242,14.83082,14.85967,138000000.0
2007-09-18 16:15:00,14.8501,14.86139,14.84254,14.85296,129000000.0
2007-09-18 16:30:00,14.84914,14.8675,14.84725,14.84766,120000000.0
2007-09-18 16:45:00,14.85765,14.8661,14.84147,14.86388,127000000.0
2007-09-18 17:00:00,14.85006,14.86421,14.8266,14.86421,118000000.0
2007-09-18 17:15:00,14.86419,14.86832,14.84832,14.85402,125000000.0
2007-09-18 17:30:00,14.86388,14.86592,14.84542,14.85909,137000000.0
2007-09-18 17:45:00,14.86045,14.86495,14.84546,14.85805,134000000.0
2007-09-18 18:00:00,14.85721,14.85928,14.8419,14.85366,128000000.0
2007-09-18 18:15:00,14.85501,14.8597,14.84196,14.85646,134000000.0
2007-09-18 18:30:00,14.8578,14.86267,14.84772,14.85746,125000000.0
2007-09-18 18:45:00,14.85877,14.86263,14.8429,14.84768,133000000.0
2007-09-18 19:00:00,14.85817,14.86267,14.84474,14.85754,117000000.0
2007-09-18 19:15:00,14.85794,14.85878,14.84264,14.85503,137000000.0
2007-09-18 19:30:00,14.8549,14.86038,14.84035,14.85441,126000000.0
2007-09-18 19:45:00,14.84636,14.86605,14.84338,14.86603,127000000.0
2007-09-18 20:00:00,14.86697,14.8734,14.84998,14.857,132000000.0
2007-09-18 20:15:00,14.85448,14.88069,14.79065,14.81832,161000000.0
2007-09-18 20:30:00,14.80987,14.87548,14.80935,14.86057,134000000.0
2007-09-18 20:45:00,14.857,14.86871,14.8304,14.84432,137000000.0
2007-09-18 21:00:00,14.85148,14.85815,14.83439,14.85516,123000000.0
2007-09-18 21:15:00,14.85549,14.91934,14.85549,14.89666,119000000.0
2007-09-18 21:30:00,14.90769,14.9366,14.89135,14.91548,132000000.0
2007-09-18 21:45:00,14.92046,14.92956,14.90113,14.9077,119000000.0
2007-09-18 22:00:00,14.91956,14.91956,14.89526,14.89981,138000000.0
2007-09-18 22:15:00,14.91307,14.91648,14.89904,14.89986,113000000.0
2007-09-18 22:30:00,14.91362,14.91362,14.89267,14.89463,105000000.0
2007-09-18 22:45:00,14.9057,14.9057,14.88746,14.88895,106000000.0
2007-09-18 23:00:00,14.89931,14.89931,14.87755,14.88232,131000000.0
2007-09-18 23:15:00,14.89343,14.90548,14.8811,14.88576,111000000.0
2007-09-18 23:30:00,14.90298,14.90348,14.87642,14.87818,154000000.0
2007-09-18 23:45:00,14.89154,14.89274,14.85866,14.883,154000000.0
2007-09-19 00:00:00,14.88538,14.89212,14.87301,14.87817,90000000.0
2007-09-19 00:15:00,14.89227,14.89227,14.86614,14.86752,159000000.0
2007-09-19 00:30:00,14.87074,14.88306,14.86426,14.87177,96000000.0
2007-09-19 00:45:00,14.88735,14.88735,14.86355,14.86812,116000000.0
2007-09-19 01:00:00,14.88198,14.88248,14.85237,14.86055,124000000.0
2007-09-19 01:15:00,14.87204,14.87461,14.85246,14.85297,106000000.0
2007-09-19 01:30:00,14.85237,14.86823,14.8498,14.85495,113000000.0
2007-09-19 01:45:00,14.86945,14.86945,14.84617,14.84885,118000000.0
2007-09-19 02:00:00,14.84866,14.87412,14.84363,14.86499,121000000.0
2007-09-19 02:15:00,14.87748,14.87847,14.85653,14.85819,117000000.0
2007-09-19 02:30:00,14.87023,14.87634,14.85733,14.86158,117000000.0
2007-09-19 02:45:00,14.87337,14.87703,14.85986,14.86326,112000000.0
2007-09-19 03:00:00,14.87575,14.894,14.86379,14.89275,142000000.0
2007-09-19 03:15:00,14.89386,14.89914,14.87723,14.89161,137000000.0
2007-09-19 03:30:00,14.89266,14.90073,14.88284,14.89777,131000000.0
2007-09-19 03:45:00,14.90024,14.90024,14.87531,14.87531,119000000.0
2007-09-19 04:00:00,14.87502,14.88997,14.86993,14.88174,119000000.0
2007-09-19 04:15:00,14.87638,14.87638,14.85969,14.86166,119000000.0
2007-09-19 04:30:00,14.87429,14.88195,14.86278,14.86982,128000000.0
2007-09-19 04:45:00,14.87705,14.88347,14.86433,14.87557,106000000.0
2007-09-19 05:00:00,14.87787,14.88148,14.86468,14.87777,116000000.0
2007-09-19 05:15:00,14.87898,14.87948,14.86275,14.8772,93000000.0
2007-09-19 05:30:00,14.88148,14.88348,14.86379,14.87051,106000000.0
2007-09-19 05:45:00,14.88281,14.88647,14.8677,14.8778,115000000.0
2007-09-19 06:00:00,14.86862,14.88419,14.86645,14.87205,121000000.0
2007-09-19 06:15:00,14.87063,14.88531,14.86867,14.88214,98000000.0
2007-09-19 06:30:00,14.88747,14.88748,14.86839,14.86908,84000000.0
2007-09-19 06:45:00,14.8693,14.88242,14.85656,14.86188,125000000.0
2007-09-19 07:00:00,14.86926,14.8787,14.86155,14.86558,127000000.0
2007-09-19 07:15:00,14.87353,14.8867,14.86338,14.88525,119000000.0
2007-09-19 07:30:00,14.88844,14.89273,14.86924,14.88356,141000000.0
2007-09-19 07:45:00,14.87997,14.88214,14.86444,14.8724,136000000.0
2007-09-19 08:00:00,14.87295,14.87575,14.85851,14.87389,188000000.0
2007-09-19 08:15:00,14.87559,14.87559,14.85274,14.85786,154000000.0
2007-09-19 08:30:00,14.86934,14.87319,14.85353,14.86852,166000000.0
2007-09-19 08:45:00,14.87066,14.87192,14.85299,14.85299,185000000.0
2007-09-19 09:00:00,14.85525,14.87647,14.85525,14.86794,144000000.0
2007-09-19 09:15:00,14.87463,14.88204,14.86186,14.87658,191000000.0
2007-09-19 09:30:00,14.8712,14.87318,14.83739,14.86068,177000000.0
2007-09-19 09:45:00,14.85947,14.87211,14.84435,14.86659,199000000.0
2007-09-19 10:00:00,14.86605,14.88066,14.86216,14.87166,197000000.0
2007-09-19 10:15:00,14.87383,14.87576,14.85687,14.85916,136000000.0
2007-09-19 10:30:00,14.87118,14.87138,14.84888,14.85812,223000000.0
2007-09-19 10:45:00,14.86922,14.8722,14.84831,14.87026,190000000.0
2007-09-19 11:00:00,14.86939,14.876,14.85771,14.86002,210000000.0
2007-09-19 11:15:00,14.87081,14.8773,14.85836,14.86687,202000000.0
2007-09-19 11:30:00,14.87379,14.88686,14.86425,14.88379,191000000.0
2007-09-19 11:45:00,14.88618,14.88618,14.85829,14.85829,173000000.0
2007-09-19 12:00:00,14.87115,14.87961,14.85585,14.86927,245000000.0
2007-09-19 12:15:00,14.85883,14.87293,14.85041,14.86104,284000000.0
2007-09-19 12:30:00,14.87468,14.8773,14.85652,14.86341,207000000.0
2007-09-19 12:45:00,14.87722,14.87722,14.84312,14.85789,131000000.0
2007-09-19 13:00:00,14.86236,14.86772,14.84601,14.865,165000000.0
2007-09-19 13:15:00,14.86831,14.87495,14.85293,14.8736,137000000.0
2007-09-19 13:30:00,14.87151,14.87565,14.84868,14.86474,146000000.0
2007-09-19 13:45:00,14.85577,14.87511,14.85106,14.87511,131000000.0
2007-09-19 14:00:00,14.86336,14.87752,14.84739,14.86008,144000000.0
2007-09-19 14:15:00,14.86343,14.86986,14.84774,14.85981,153000000.0
2007-09-19 14:30:00,14.84667,14.88386,14.84509,14.88131,195000000.0
2007-09-19 14:45:00,14.86814,14.903,14.86814,14.88389,184000000.0
2007-09-19 15:00:00,14.89799,14.89799,14.88254,14.89637,146000000.0
2007-09-19 15:15:00,14.89719,14.89719,14.87449,14.88777,126000000.0
2007-09-19 15:30:00,14.8872,14.90209,14.87804,14.90209,127000000.0
2007-09-19 15:45:00,14.90184,14.92149,14.89047,14.90166,133000000.0
2007-09-19 16:00:00,14.90256,14.93368,14.89739,14.93152,138000000.0
2007-09-19 16:15:00,14.91993,14.93165,14.90562,14.91069,129000000.0
2007-09-19 16:30:00,14.91947,14.92773,14.90647,14.9084,120000000.0
2007-09-19 16:45:00,14.91796,14.93266,14.90479,14.93203,127000000.0
2007-09-19 17:00:00,14.93238,14.93277,14.91115,14.91263,118000000.0
2007-09-19 17:15:00,14.92396,14.93203,14.91173,14.91266,125000000.0
2007-09-19 17:30:00,14.92147,14.92806,14.90358,14.91692,137000000.0
2007-09-19 17:45:00,14.9186,14.92799,14.9069,14.91089,134000000.0
2007-09-19 18:00:00,14.91201,14.92297,14.90331,14.90788,128000000.0
2007-09-19 18:15:00,14.92126,14.92153,14.90177,14.91853,134000000.0
2007-09-19 18:30:00,14.91932,14.91991,14.89434,14.89532,125000000.0
2007-09-19 18:45:00,14.90382,14.91705,14.89562,14.91288,133000000.0
2007-09-19 19:00:00,14.90005,14.91269,14.87743,14.87754,117000000.0
2007-09-19 19:15:00,14.89038,14.89735,14.88084,14.88975,137000000.0
2007-09-19 19:30:00,14.88995,14.89881,14.87255,14.8969,122000000.0
2007-09-19 19:45:00,14.89949,14.90461,14.88447,14.89203,127000000.0
2007-09-19 20:00:00,14.90053,14.90053,14.88031,14.88802,132000000.0
2007-09-19 20:15:00,14.89154,14.89664,14.87195,14.88915,156000000.0
2007-09-19 20:30:00,14.89748,14.90796,14.89026,14.89695,131000000.0
2007-09-19 20:45:00,14.90402,14.91727,14.89788,14.9071,137000000.0
2007-09-19 21:00:00,14.89678,14.91281,14.88724,14.89223,102000000.0
2007-09-19 21:15:00,14.90784,14.91235,14.88881,14.88881,110000000.0
2007-09-19 21:30:00,14.90323,14.91323,14.8915,14.89715,120000000.0
2007-09-19 21:45:00,14.91074,14.91074,14.8846,14.89078,113000000.0
2007-09-19 22:00:00,14.89467,14.9088,14.88567,14.89655,129000000.0
2007-09-19 22:15:00,14.90995,14.91486,14.8958,14.89673,120000000.0
2007-09-19 22:30:00,14.91139,14.91577,14.89846,14.90008,86000000.0
2007-09-19 22:45:00,14.91998,14.92048,14.89417,14.89635,118000000.0
2007-09-19 23:00:00,14.91623,14.91623,14.89011,14.89087,123000000.0
2007-09-19 23:15:00,14.90597,14.90648,14.88811,14.89046,94000000.0
2007-09-19 23:30:00,14.90098,14.90212,14.87484,14.87503,153000000.0
2007-09-19 23:45:00,14.87689,14.8903,14.87146,14.87247,122000000.0
2007-09-20 00:00:00,14.88488,14.89548,14.87509,14.88024,82000000.0
2007-09-20 00:15:00,14.89498,14.89548,14.87681,14.87813,132000000.0
2007-09-20 00:30:00,14.89298,14.89348,14.87654,14.88428,62000000.0
2007-09-20 00:45:00,14.89942,14.90301,14.87887,14.88575,99000000.0
2007-09-20 01:00:00,14.89728,14.90119,14.87688,14.87987,116000000.0
2007-09-20 01:15:00,14.89547,14.90348,14.88004,14.88602,62000000.0
2007-09-20 01:30:00,14.88917,14.89661,14.87314,14.87676,102000000.0
2007-09-20 01:45:00,14.88788,14.89444,14.87713,14.88075,110000000.0
2007-09-20 02:00:00,14.89362,14.89915,14.87545,14.88022,105000000.0
2007-09-20 02:15:00,14.89205,14.89448,14.87854,14.87967,94000000.0
2007-09-20 02:30:00,14.88168,14.89011,14.87185,14.87813,127000000.0
2007-09-20 02:45:00,14.87685,14.89188,14.87377,14.87932,129000000.0
2007-09-20 03:00:00,14.88892,14.89669,14.87411,14.88731,139000000.0
2007-09-20 03:15:00,14.88542,14.89107,14.87592,14.88829,126000000.0
2007-09-20 03:30:00,14.88864,14.88988,14.87133,14.87361,135000000.0
2007-09-20 03:45:00,14.88417,14.8872,14.87211,14.87417,125000000.0
2007-09-20 04:00:00,14.88608,14.88888,14.8731,14.87568,112000000.0
2007-09-20 04:15:00,14.88835,14.89052,14.87537,14.88829,121000000.0
2007-09-20 04:30:00,14.88855,14.89186,14.87539,14.88717,143000000.0
2007-09-20 04:45:00,14.88998,14.89888,14.87264,14.88333,99000000.0
2007-09-20 05:00:00,14.8847,14.88848,14.87346,14.88397,119000000.0
2007-09-20 05:15:00,14.8845,14.88748,14.87055,14.88307,102000000.0
2007-09-20 05:30:00,14.89084,14.89084,14.86895,14.88358,119000000.0
2007-09-20 05:45:00,14.88034,14.88379,14.86548,14.87929,118000000.0
2007-09-20 06:00:00,14.88197,14.8842,14.86499,14.87883,133000000.0
2007-09-20 06:15:00,14.88137,14.88266,14.86537,14.88266,124000000.0
2007-09-20 06:30:00,14.87033,14.88534,14.86984,14.88207,115000000.0
2007-09-20 06:45:00,14.88018,14.88341,14.8685,14.88,114000000.0
2007-09-20 07:00:00,14.88268,14.88404,14.8688,14.88082,120000000.0
2007-09-20 07:15:00,14.88848,14.88848,14.86424,14.878,119000000.0
2007-09-20 07:30:00,14.87764,14.87764,14.85857,14.8724,141000000.0
2007-09-20 07:45:00,14.87278,14.87747,14.85861,14.87329,137000000.0
2007-09-20 08:00:00,14.87465,14.87995,14.85494,14.86907,188000000.0
2007-09-20 08:15:00,14.87352,14.87604,14.85959,14.86293,157000000.0
2007-09-20 08:30:00,14.86265,14.87849,14.83178,14.83554,166000000.0
2007-09-20 08:45:00,14.84414,14.86537,14.83581,14.85656,185000000.0
2007-09-20 09:00:00,14.84865,14.8569,14.82889,14.8401,145000000.0
2007-09-20 09:15:00,14.82473,14.83806,14.79787,14.81103,191000000.0
2007-09-20 09:30:00,14.82424,14.83007,14.80726,14.81244,177000000.0
2007-09-20 09:45:00,14.81611,14.8465,14.81015,14.8465,199000000.0
2007-09-20 10:00:00,14.83579,14.85093,14.82876,14.82876,197000000.0
2007-09-20 10:15:00,14.83904,14.84042,14.81547,14.82671,136000000.0
2007-09-20 10:30:00,14.82488,14.83638,14.81711,14.8267,223000000.0
2007-09-20 10:45:00,14.83658,14.84033,14.82284,14.82639,190000000.0
2007-09-20 11:00:00,14.83883,14.85094,14.82714,14.84532,210000000.0
2007-09-20 11:15:00,14.84582,14.8473,14.8321,14.83678,202000000.0
2007-09-20 11:30:00,14.84554,14.85556,14.83639,14.85104,191000000.0
2007-09-20 11:45:00,14.85035,14.85151,14.82022,14.82261,173000000.0
2007-09-20 12:00:00,14.82134,14.83327,14.80455,14.81617,245000000.0
2007-09-20 12:15:00,14.81542,14.83089,14.80304,14.80721,284000000.0
2007-09-20 12:30:00,14.81616,14.82837,14.80812,14.81612,207000000.0
2007-09-20 12:45:00,14.8227,14.83252,14.81072,14.81538,131000000.0
2007-09-20 13:00:00,14.82777,14.82909,14.77627,14.77627,165000000.0
2007-09-20 13:15:00,14.77192,14.80523,14.7702,14.79891,145000000.0
2007-09-20 13:30:00,14.79171,14.80339,14.77338,14.77575,146000000.0
2007-09-20 13:45:00,14.78408,14.79349,14.75491,14.77271,131000000.0
2007-09-20 14:00:00,14.78223,14.80925,14.76625,14.76745,144000000.0
2007-09-20 14:15:00,14.78093,14.78975,14.76507,14.77088,153000000.0
2007-09-20 14:30:00,14.76938,14.80607,14.76938,14.80607,195000000.0
2007-09-20 14:45:00,14.81005,14.81005,14.77623,14.77701,184000000.0
2007-09-20 15:00:00,14.77945,14.79184,14.76746,14.78169,146000000.0
2007-09-20 15:15:00,14.76726,14.78232,14.74914,14.76412,126000000.0
2007-09-20 15:30:00,14.76979,14.77774,14.75206,14.75587,127000000.0
2007-09-20 15:45:00,14.76702,14.77605,14.75383,14.76984,133000000.0
2007-09-20 16:00:00,14.75543,14.77067,14.7459,14.76939,138000000.0
2007-09-20 16:15:00,14.76829,14.76945,14.7124,14.71259,129000000.0
2007-09-20 16:30:00,14.71622,14.74148,14.71298,14.74148,120000000.0
2007-09-20 16:45:00,14.74148,14.74148,14.70857,14.71529,127000000.0
2007-09-20 17:00:00,14.71113,14.72187,14.7013,14.71286,118000000.0
2007-09-20 17:15:00,14.71322,14.71322,14.67726,14.68563,125000000.0
2007-09-20 17:30:00,14.69704,14.69708,14.65272,14.66557,137000000.0
2007-09-20 17:45:00,14.6675,14.67508,14.63686,14.66621,134000000.0
2007-09-20 18:00:00,14.66154,14.68695,14.66154,14.67849,128000000.0
2007-09-20 18:15:00,14.68923,14.69171,14.66986,14.68633,123000000.0
2007-09-20 18:30:00,14.68593,14.69099,14.6704,14.68853,125000000.0
2007-09-20 18:45:00,14.69141,14.70866,14.67929,14.69687,133000000.0
2007-09-20 19:00:00,14.70865,14.70983,14.67998,14.69033,117000000.0
2007-09-20 19:15:00,14.69123,14.6963,14.68053,14.68369,137000000.0
2007-09-20 19:30:00,14.69071,14.71761,14.68247,14.69951,124000000.0
2007-09-20 19:45:00,14.70598,14.71064,14.68475,14.69602,127000000.0
2007-09-20 20:00:00,14.70112,14.72654,14.68699,14.71959,132000000.0
2007-09-20 20:15:00,14.73158,14.73158,14.70221,14.7059,156000000.0
2007-09-20 20:30:00,14.71647,14.72009,14.6918,14.715,127000000.0
2007-09-20 20:45:00,14.70685,14.71616,14.68459,14.68459,137000000.0
2007-09-20 21:00:00,14.68385,14.69177,14.66667,14.67548,117000000.0
2007-09-20 21:15:00,14.68793,14.69249,14.67073,14.67347,114000000.0
2007-09-20 21:30:00,14.67246,14.68288,14.66412,14.67708,125000000.0
2007-09-20 21:45:00,14.67865,14.69477,14.67514,14.67873,105000000.0
2007-09-20 22:00:00,14.69042,14.70884,14.6787,14.69706,129000000.0
2007-09-20 22:15:00,14.70728,14.71385,14.6877,14.69935,127000000.0
2007-09-20 22:30:00,14.71405,14.71608,14.6972,14.70648,113000000.0
2007-09-20 22:45:00,14.71886,14.72345,14.70554,14.71943,121000000.0
2007-09-20 23:00:00,14.7316,14.73488,14.71351,14.71622,121000000.0
2007-09-20 23:15:00,14.73199,14.73199,14.70498,14.70627,120000000.0
2007-09-20 23:30:00,14.71944,14.72464,14.70726,14.71293,145000000.0
2007-09-20 23:45:00,14.72574,14.72609,14.69598,14.71124,149000000.0
2007-09-21 00:00:00,14.72389,14.72389,14.70817,14.72348,76000000.0
2007-09-21 00:15:00,14.72416,14.72416,14.70089,14.70248,140000000.0
2007-09-21 00:30:00,14.71683,14.72068,14.70197,14.70649,115000000.0
2007-09-21 00:45:00,14.72012,14.72916,14.70507,14.70863,122000000.0
2007-09-21 01:00:00,14.72161,14.72773,14.70934,14.7112,106000000.0
2007-09-21 01:15:00,14.72463,14.74376,14.70961,14.7357,109000000.0
2007-09-21 01:30:00,14.73837,14.74728,14.72894,14.74462,103000000.0
2007-09-21 01:45:00,14.75759,14.76228,14.74291,14.74974,118000000.0
2007-09-21 02:00:00,14.75928,14.75928,14.73506,14.73969,112000000.0
2007-09-21 02:15:00,14.74625,14.76368,14.74086,14.74629,122000000.0
2007-09-21 02:30:00,14.7591,14.77913,14.74678,14.75523,124000000.0
2007-09-21 02:45:00,14.76664,14.77783,14.74606,14.76077,122000000.0
2007-09-21 03:00:00,14.76234,14.77713,14.75491,14.75651,141000000.0
2007-09-21 03:15:00,14.76886,14.76886,14.75067,14.76312,129000000.0
2007-09-21 03:30:00,14.76268,14.76656,14.74816,14.75407,126000000.0
2007-09-21 03:45:00,14.7686,14.77265,14.75922,14.76024,122000000.0
2007-09-21 04:00:00,14.76526,14.77529,14.74047,14.75514,109000000.0
2007-09-21 04:15:00,14.75406,14.76157,14.74497,14.7614,115000000.0
2007-09-21 04:30:00,14.76266,14.76266,14.74305,14.75234,121000000.0
2007-09-21 04:45:00,14.76112,14.7665,14.74935,14.7527,91000000.0
2007-09-21 05:00:00,14.76812,14.76812,14.75127,14.75286,123000000.0
2007-09-21 05:15:00,14.76192,14.77098,14.75189,14.76594,121000000.0
2007-09-21 05:30:00,14.76623,14.77275,14.75426,14.7562,134000000.0
2007-09-21 05:45:00,14.77098,14.77147,14.75576,14.76024,103000000.0
2007-09-21 06:00:00,14.76152,14.76623,14.74427,14.75989,152000000.0
2007-09-21 06:15:00,14.76024,14.76258,14.74391,14.75505,117000000.0
2007-09-21 06:30:00,14.75767,14.76447,14.74317,14.75781,120000000.0
2007-09-21 06:45:00,14.76036,14.76207,14.73116,14.73721,120000000.0
2007-09-21 07:00:00,14.74861,14.74861,14.72558,14.72812,127000000.0
2007-09-21 07:15:00,14.73916,14.75402,14.73225,14.75218,119000000.0
2007-09-21 07:30:00,14.75109,14.75364,14.72151,14.7352,141000000.0
2007-09-21 07:45:00,14.73617,14.74393,14.72018,14.733,136000000.0
2007-09-21 08:00:00,14.73511,14.7591,14.73339,14.74654,188000000.0
2007-09-21 08:15:00,14.74824,14.74955,14.72071,14.72071,155000000.0
2007-09-21 08:30:00,14.7205,14.73559,14.70985,14.73096,166000000.0
2007-09-21 08:45:00,14.72252,14.74951,14.71645,14.74657,185000000.0
2007-09-21 09:00:00,14.744,14.76136,14.73708,14.74691,147000000.0
2007-09-21 09:15:00,14.75923,14.76415,14.74756,14.76415,191000000.0
2007-09-21 09:30:00,14.76182,14.78041,14.74796,14.77849,177000000.0
2007-09-21 09:45:00,14.77973,14.78378,14.75906,14.76208,199000000.0
2007-09-21 10:00:00,14.7732,14.77597,14.74947,14.74997,197000000.0
2007-09-21 10:15:00,14.76353,14.77917,14.74755,14.77505,136000000.0
2007-09-21 10:30:00,14.78718,14.82456,14.7738,14.79659,223000000.0
2007-09-21 10:45:00,14.79607,14.8114,14.78669,14.79088,190000000.0
2007-09-21 11:00:00,14.80691,14.81332,14.79142,14.79639,210000000.0
2007-09-21 11:15:00,14.80962,14.81991,14.79926,14.80094,202000000.0
2007-09-21 11:30:00,14.81075,14.82479,14.80181,14.8047,191000000.0
2007-09-21 11:45:00,14.81852,14.82418,14.80348,14.80966,173000000.0
2007-09-21 12:00:00,14.82196,14.85145,14.81292,14.83998,245000000.0
2007-09-21 12:15:00,14.85513,14.85887,14.8386,14.85286,284000000.0
2007-09-21 12:30:00,14.85443,14.85728,14.83367,14.83523,207000000.0
2007-09-21 12:45:00,14.84004,14.85337,14.82707,14.84063,131000000.0
2007-09-21 13:00:00,14.84159,14.84159,14.81783,14.83148,165000000.0
2007-09-21 13:15:00,14.83116,14.83447,14.81439,14.83439,145000000.0
2007-09-21 13:30:00,14.83394,14.83397,14.81742,14.83001,146000000.0
2007-09-21 13:45:00,14.83274,14.83274,14.80802,14.8197,131000000.0
2007-09-21 14:00:00,14.80915,14.85269,14.80915,14.8506,144000000.0
2007-09-21 14:15:00,14.85253,14.85362,14.82696,14.83872,153000000.0
2007-09-21 14:30:00,14.82789,14.86215,14.82623,14.84754,195000000.0
2007-09-21 14:45:00,14.8548,14.87602,14.8516,14.86506,184000000.0
2007-09-21 15:00:00,14.87609,14.87953,14.85318,14.85949,146000000.0
2007-09-21 15:15:00,14.85913,14.86077,14.82531,14.82531,126000000.0
2007-09-21 15:30:00,14.82402,14.84283,14.81922,14.81923,127000000.0
2007-09-21 15:45:00,14.82991,14.84224,14.80925,14.83598,133000000.0
2007-09-21 16:00:00,14.82826,14.83806,14.81896,14.83629,138000000.0
2007-09-21 16:15:00,14.83745,14.83957,14.81872,14.82154,129000000.0
2007-09-21 16:30:00,14.83137,14.83854,14.81994,14.83739,120000000.0
2007-09-21 16:45:00,14.83636,14.83636,14.80987,14.81466,127000000.0
2007-09-21 17:00:00,14.8167,14.83299,14.81635,14.83186,118000000.0
2007-09-21 17:15:00,14.83272,14.8503,14.82081,14.83785,125000000.0
2007-09-21 17:30:00,14.8487,14.85023,14.8243,14.84891,137000000.0
2007-09-21 17:45:00,14.84868,14.85083,14.83613,14.83613,134000000.0
2007-09-21 18:00:00,14.84593,14.84847,14.82693,14.83667,128000000.0
2007-09-21 18:15:00,14.84776,14.84811,14.82711,14.83981,126000000.0
2007-09-21 18:30:00,14.84051,14.84095,14.8208,14.83723,125000000.0
2007-09-21 18:45:00,14.83754,14.84098,14.82336,14.82944,133000000.0
2007-09-21 19:00:00,14.842,14.84334,14.82534,14.83678,117000000.0
2007-09-21 19:15:00,14.82765,14.83939,14.82069,14.83578,137000000.0
2007-09-21 19:30:00,14.83693,14.83974,14.82392,14.83337,113000000.0
2007-09-21 19:45:00,14.83322,14.83617,14.81001,14.82442,127000000.0
2007-09-21 20:00:00,14.82373,14.82509,14.81,14.81932,132000000.0
2007-09-21 20:15:00,14.81075,14.82395,14.79948,14.81187,156000000.0
2007-09-21 20:30:00,14.81282,14.81756,14.79385,14.80608,131000000.0
2007-09-21 20:45:00,14.80526,14.82324,14.79601,14.82012,137000000.0
2007-09-21 21:00:00,14.81391,14.82848,14.80208,14.81424,109000000.0
2007-09-21 21:15:00,14.82939,14.82939,14.80418,14.80963,115000000.0
2007-09-21 21:30:00,14.82548,14.82548,14.80099,14.80398,90000000.0
2007-09-21 21:45:00,14.81748,14.82079,14.80177,14.80919,107000000.0
2007-09-21 22:00:00,14.82167,14.82448,14.80527,14.80528,114000000.0
2007-09-21 22:15:00,14.81897,14.81897,14.80013,14.80362,115000000.0
2007-09-21 22:30:00,14.81661,14.81788,14.80397,14.80679,91000000.0
2007-09-21 22:45:00,14.81571,14.82557,14.80617,14.82207,108000000.0
2007-09-24 02:00:00,14.80328,14.80849,14.79046,14.79182,74000000.0
2007-09-24 02:15:00,14.80581,14.80948,14.78125,14.78125,56000000.0
2007-09-24 02:30:00,14.79298,14.80048,14.78076,14.78397,63000000.0
2007-09-24 02:45:00,14.79603,14.79648,14.77946,14.77946,102000000.0
2007-09-24 03:00:00,14.79214,14.79748,14.77533,14.78151,111000000.0
2007-09-24 03:15:00,14.79269,14.79647,14.77835,14.77905,96000000.0
2007-09-24 03:30:00,14.79176,14.79662,14.77973,14.78377,127000000.0
2007-09-24 03:45:00,14.79372,14.79618,14.78086,14.79467,118000000.0
2007-09-24 04:00:00,14.78209,14.79898,14.77546,14.78551,112000000.0
2007-09-24 04:15:00,14.78534,14.79248,14.77514,14.7872,89000000.0
2007-09-24 04:30:00,14.78618,14.78748,14.77265,14.78665,114000000.0
2007-09-24 04:45:00,14.78627,14.79208,14.77774,14.77914,102000000.0
2007-09-24 05:00:00,14.7915,14.79608,14.77773,14.79266,119000000.0
2007-09-24 05:15:00,14.79318,14.79498,14.77711,14.78728,85000000.0
2007-09-24 05:30:00,14.79447,14.79548,14.77761,14.78011,112000000.0
2007-09-24 05:45:00,14.79252,14.79275,14.77319,14.78237,112000000.0
2007-09-24 06:00:00,14.79575,14.80321,14.78308,14.79317,136000000.0
2007-09-24 06:15:00,14.79619,14.79619,14.78183,14.79012,105000000.0
2007-09-24 06:30:00,14.79467,14.79479,14.77373,14.78509,108000000.0
2007-09-24 06:45:00,14.7842,14.79223,14.77393,14.78788,114000000.0
2007-09-24 07:00:00,14.79198,14.79248,14.77346,14.78595,118000000.0
2007-09-24 07:15:00,14.78848,14.78848,14.77347,14.78432,104000000.0
2007-09-24 07:30:00,14.78697,14.78748,14.77042,14.78739,130000000.0
2007-09-24 07:45:00,14.7869,14.79148,14.77544,14.78703,124000000.0
2007-09-24 08:00:00,14.79041,14.79041,14.7727,14.78622,188000000.0
2007-09-24 08:15:00,14.78825,14.78825,14.75989,14.77848,156000000.0
2007-09-24 08:30:00,14.77171,14.78845,14.76698,14.77696,166000000.0
2007-09-24 08:45:00,14.78787,14.79132,14.76711,14.78079,185000000.0
2007-09-24 09:00:00,14.78088,14.78363,14.76302,14.76884,141000000.0
2007-09-24 09:15:00,14.78032,14.78743,14.76004,14.77378,183000000.0
2007-09-24 09:30:00,14.77315,14.77679,14.75188,14.76491,177000000.0
2007-09-24 09:45:00,14.76329,14.76667,14.74936,14.76587,199000000.0
2007-09-24 10:00:00,14.76613,14.77771,14.75304,14.77408,197000000.0
2007-09-24 10:15:00,14.77141,14.77801,14.76006,14.76936,136000000.0
2007-09-24 10:30:00,14.76113,14.78163,14.74324,14.76095,223000000.0
2007-09-24 10:45:00,14.76973,14.77471,14.74575,14.77207,190000000.0
2007-09-24 11:00:00,14.77295,14.78639,14.75848,14.78536,210000000.0
2007-09-24 11:15:00,14.78425,14.78697,14.76727,14.77672,202000000.0
2007-09-24 11:30:00,14.78051,14.78051,14.75902,14.7798,178000000.0
2007-09-24 11:45:00,14.76639,14.78617,14.76618,14.77905,173000000.0
2007-09-24 12:00:00,14.77156,14.79667,14.7702,14.77568,245000000.0
2007-09-24 12:15:00,14.7878,14.79247,14.76787,14.78022,284000000.0
2007-09-24 12:30:00,14.77799,14.79171,14.77359,14.78609,207000000.0
2007-09-24 12:45:00,14.78446,14.78619,14.76565,14.77479,131000000.0
2007-09-24 13:00:00,14.77614,14.78907,14.75957,14.78105,165000000.0
2007-09-24 13:15:00,14.78463,14.79318,14.76814,14.78365,144000000.0
2007-09-24 13:30:00,14.78053,14.78984,14.76528,14.77549,146000000.0
2007-09-24 13:45:00,14.77513,14.79101,14.77305,14.78927,131000000.0
2007-09-24 14:00:00,14.79009,14.79009,14.76929,14.78815,144000000.0
2007-09-24 14:15:00,14.77771,14.79725,14.77153,14.78751,153000000.0
2007-09-24 14:30:00,14.78807,14.80559,14.77367,14.79286,195000000.0
2007-09-24 14:45:00,14.80127,14.80512,14.77289,14.78808,184000000.0
2007-09-24 15:00:00,14.78817,14.79399,14.77612,14.7902,146000000.0
2007-09-24 15:15:00,14.79415,14.79415,14.76367,14.76367,126000000.0
2007-09-24 15:30:00,14.76432,14.78761,14.7637,14.77619,127000000.0
2007-09-24 15:45:00,14.78792,14.78831,14.75995,14.76299,133000000.0
2007-09-24 16:00:00,14.76588,14.77987,14.75058,14.75457,138000000.0
2007-09-24 16:15:00,14.76789,14.78483,14.75499,14.77283,129000000.0
2007-09-24 16:30:00,14.78335,14.79309,14.76507,14.78376,120000000.0
2007-09-24 16:45:00,14.79588,14.7964,14.77047,14.77047,127000000.0
2007-09-24 17:00:00,14.78398,14.78712,14.76622,14.77594,118000000.0
2007-09-24 17:15:00,14.78652,14.78929,14.76831,14.78362,125000000.0
2007-09-24 17:30:00,14.77269,14.78726,14.76143,14.77106,137000000.0
2007-09-24 17:45:00,14.78137,14.78348,14.76507,14.76952,134000000.0
2007-09-24 18:00:00,14.77201,14.78925,14.77201,14.78864,128000000.0
2007-09-24 18:15:00,14.78845,14.78845,14.77008,14.78624,134000000.0
2007-09-24 18:30:00,14.78625,14.78625,14.76874,14.78392,120000000.0
2007-09-24 18:45:00,14.78576,14.7866,14.77011,14.77278,123000000.0
2007-09-24 19:00:00,14.78415,14.7851,14.76964,14.77885,102000000.0
2007-09-24 19:15:00,14.78246,14.78246,14.76155,14.76553,137000000.0
2007-09-24 19:30:00,14.77713,14.77762,14.75353,14.77006,120000000.0
2007-09-24 19:45:00,14.76955,14.77096,14.74738,14.75847,127000000.0
2007-09-24 20:00:00,14.76068,14.77063,14.75026,14.76752,132000000.0
2007-09-24 20:15:00,14.77043,14.77354,14.75317,14.76693,156000000.0
2007-09-24 20:30:00,14.75741,14.77548,14.75442,14.76958,124000000.0
2007-09-24 20:45:00,14.77034,14.77438,14.75875,14.77315,137000000.0
2007-09-24 21:00:00,14.763,14.77847,14.76102,14.76288,89000000.0
2007-09-24 21:15:00,14.77511,14.78131,14.75975,14.77056,100000000.0
2007-09-24 21:30:00,14.78238,14.78238,14.75011,14.75011,130000000.0
2007-09-24 21:45:00,14.75466,14.75878,14.73506,14.74223,107000000.0
2007-09-24 22:00:00,14.75571,14.76344,14.74295,14.74843,131000000.0
2007-09-24 22:15:00,14.76348,14.77089,14.74843,14.75867,129000000.0
2007-09-24 22:30:00,14.76923,14.77263,14.75576,14.75841,99000000.0
2007-09-24 22:45:00,14.76991,14.77847,14.75677,14.75727,82000000.0
2007-09-24 23:00:00,14.77547,14.77547,14.75218,14.75757,109000000.0
2007-09-24 23:15:00,14.77197,14.77748,14.75559,14.76017,80000000.0
2007-09-24 23:30:00,14.77298,14.77755,14.75505,14.75712,143000000.0
2007-09-24 23:45:00,14.77108,14.77648,14.75711,14.76464,105000000.0
2007-09-25 00:00:00,14.77798,14.78247,14.75906,14.76081,71000000.0
2007-09-25 00:15:00,14.77598,14.78048,14.76137,14.7655,122000000.0
2007-09-25 00:30:00,14.77728,14.77728,14.76137,14.76267,51000000.0
2007-09-25 00:45:00,14.76398,14.77547,14.75865,14.76204,74000000.0
2007-09-25 01:00:00,14.77406,14.78003,14.75766,14.76545,90000000.0
2007-09-25 01:15:00,14.77767,14.78389,14.76137,14.77195,88000000.0
2007-09-25 01:30:00,14.78577,14.78577,14.76515,14.7653,92000000.0
2007-09-25 01:45:00,14.78042,14.78042,14.75085,14.75138,108000000.0
2007-09-25 02:00:00,14.76842,14.76842,14.7504,14.75303,108000000.0
2007-09-25 02:15:00,14.76552,14.76762,14.73916,14.7428,116000000.0
2007-09-25 02:30:00,14.75637,14.75978,14.73816,14.75017,127000000.0
2007-09-25 02:45:00,14.76428,14.76428,14.73064,14.73357,122000000.0
2007-09-25 03:00:00,14.74637,14.75138,14.73164,14.73751,140000000.0
2007-09-25 03:15:00,14.75299,14.75775,14.73981,14.74323,127000000.0
2007-09-25 03:30:00,14.74885,14.75643,14.73796,14.75184,142000000.0
2007-09-25 03:45:00,14.75162,14.75387,14.73682,14.74093,122000000.0
2007-09-25 04:00:00,14.75146,14.75146,14.72845,14.743,111000000.0
2007-09-25 04:15:00,14.74947,14.74947,14.73047,14.74283,103000000.0
2007-09-25 04:30:00,14.74349,14.74485,14.72865,14.74098,102000000.0
2007-09-25 04:45:00,14.73112,14.74615,14.7309,14.74422,118000000.0
2007-09-25 05:00:00,14.74693,14.74701,14.73223,14.73223,124000000.0
2007-09-25 05:15:00,14.74598,14.74629,14.73238,14.74629,115000000.0
2007-09-25 05:30:00,14.75247,14.7571,14.74057,14.75221,134000000.0
2007-09-25 05:45:00,14.75031,14.75261,14.73261,14.74889,108000000.0
2007-09-25 06:00:00,14.75066,14.7558,14.73775,14.75339,140000000.0
2007-09-25 06:15:00,14.75428,14.76398,14.74159,14.74997,124000000.0
2007-09-25 06:30:00,14.76135,14.76412,14.74523,14.75899,119000000.0
2007-09-25 06:45:00,14.75971,14.7638,14.74163,14.75361,120000000.0
2007-09-25 07:00:00,14.75798,14.75867,14.73588,14.73588,127000000.0
2007-09-25 07:15:00,14.74723,14.74996,14.73387,14.74996,119000000.0
2007-09-25 07:30:00,14.74995,14.75072,14.73165,14.74786,141000000.0
2007-09-25 07:45:00,14.74836,14.75305,14.73729,14.74813,137000000.0
2007-09-25 08:00:00,14.74999,14.74999,14.72341,14.74152,188000000.0
2007-09-25 08:15:00,14.74517,14.75022,14.7266,14.74755,153000000.0
2007-09-25 08:30:00,14.75088,14.76108,14.73079,14.73079,166000000.0
2007-09-25 08:45:00,14.74447,14.75948,14.7323,14.75948,185000000.0
2007-09-25 09:00:00,14.7569,14.76054,14.74024,14.75737,143000000.0
2007-09-25 09:15:00,14.75815,14.75815,14.73381,14.74842,191000000.0
2007-09-25 09:30:00,14.75159,14.75205,14.73547,14.74928,165000000.0
2007-09-25 09:45:00,14.74983,14.75602,14.73716,14.75399,199000000.0
2007-09-25 10:00:00,14.75677,14.76266,14.74042,14.74207,197000000.0
2007-09-25 10:15:00,14.73973,14.75707,14.7395,14.75587,136000000.0
2007-09-25 10:30:00,14.75726,14.75858,14.73471,14.73955,223000000.0
2007-09-25 10:45:00,14.73965,14.75998,14.73733,14.74823,190000000.0
2007-09-25 11:00:00,14.76056,14.77274,14.74964,14.77107,210000000.0
2007-09-25 11:15:00,14.77154,14.77154,14.75395,14.75395,202000000.0
2007-09-25 11:30:00,14.76877,14.76885,14.74953,14.76443,191000000.0
2007-09-25 11:45:00,14.7639,14.76709,14.75113,14.75228,173000000.0
2007-09-25 12:00:00,14.76448,14.76779,14.74347,14.75528,245000000.0
2007-09-25 12:15:00,14.75686,14.75689,14.73832,14.75648,284000000.0
2007-09-25 12:30:00,14.7561,14.7561,14.72083,14.73324,207000000.0
2007-09-25 12:45:00,14.73227,14.73709,14.7128,14.7156,131000000.0
2007-09-25 13:00:00,14.72587,14.72949,14.70928,14.72842,165000000.0
2007-09-25 13:15:00,14.73048,14.73173,14.69653,14.72053,143000000.0
2007-09-25 13:30:00,14.72196,14.72757,14.705,14.71847,146000000.0
2007-09-25 13:45:00,14.71799,14.7231,14.69616,14.72045,131000000.0
2007-09-25 14:00:00,14.72352,14.72352,14.70012,14.71235,144000000.0
2007-09-25 14:15:00,14.70259,14.71755,14.68822,14.7012,153000000.0
2007-09-25 14:30:00,14.70316,14.70566,14.67994,14.69112,195000000.0
2007-09-25 14:45:00,14.68302,14.70183,14.67434,14.67884,184000000.0
2007-09-25 15:00:00,14.67979,14.70913,14.67805,14.69445,146000000.0
2007-09-25 15:15:00,14.69559,14.69969,14.67785,14.69281,126000000.0
2007-09-25 15:30:00,14.69176,14.69253,14.6716,14.68323,127000000.0
2007-09-25 15:45:00,14.67212,14.69365,14.67212,14.68485,133000000.0
2007-09-25 16:00:00,14.67863,14.74761,14.67128,14.73911,130000000.0
2007-09-25 16:15:00,14.74385,14.75109,14.71144,14.71528,129000000.0
2007-09-25 16:30:00,14.71565,14.74417,14.71147,14.73047,120000000.0
2007-09-25 16:45:00,14.73682,14.7421,14.70564,14.70671,127000000.0
2007-09-25 17:00:00,14.70811,14.73368,14.70717,14.72898,118000000.0
2007-09-25 17:15:00,14.73315,14.73315,14.70869,14.7237,125000000.0
2007-09-25 17:30:00,14.72167,14.73199,14.7109,14.7249,137000000.0
2007-09-25 17:45:00,14.7259,14.73513,14.71431,14.72328,134000000.0
2007-09-25 18:00:00,14.73535,14.74235,14.72043,14.72442,128000000.0
2007-09-25 18:15:00,14.73511,14.74056,14.71981,14.73632,134000000.0
2007-09-25 18:30:00,14.73749,14.73948,14.72113,14.73496,117000000.0
2007-09-25 18:45:00,14.736,14.74726,14.72384,14.74726,125000000.0
2007-09-25 19:00:00,14.74695,14.74695,14.72518,14.73969,117000000.0
2007-09-25 19:15:00,14.74445,14.74615,14.72859,14.73462,137000000.0
2007-09-25 19:30:00,14.74041,14.74712,14.7305,14.73203,120000000.0
2007-09-25 19:45:00,14.74257,14.7485,14.72822,14.74367,120000000.0
2007-09-25 20:00:00,14.74542,14.74827,14.72403,14.73644,132000000.0
2007-09-25 20:15:00,14.74048,14.74114,14.72027,14.73031,156000000.0
2007-09-25 20:30:00,14.73225,14.73611,14.71664,14.73259,124000000.0
2007-09-25 20:45:00,14.73116,14.74256,14.72183,14.74216,130000000.0
2007-09-25 21:00:00,14.74242,14.74242,14.71898,14.71898,104000000.0
2007-09-25 21:15:00,14.73447,14.73964,14.71839,14.72441,107000000.0
2007-09-25 21:30:00,14.73552,14.73809,14.72272,14.72775,120000000.0
2007-09-25 21:45:00,14.74248,14.75652,14.72497,14.75305,110000000.0
2007-09-25 22:00:00,14.7571,14.77719,14.74804,14.76946,138000000.0
2007-09-25 22:15:00,14.78487,14.78487,14.75748,14.75801,127000000.0
2007-09-25 22:30:00,14.77032,14.77294,14.75454,14.7559,113000000.0
2007-09-25 22:45:00,14.76713,14.77141,14.75509,14.75593,114000000.0
2007-09-25 23:00:00,14.76929,14.77001,14.74793,14.74828,116000000.0
2007-09-25 23:15:00,14.76002,14.76248,14.74522,14.75537,125000000.0
2007-09-25 23:30:00,14.76898,14.76948,14.7444,14.74529,132000000.0
2007-09-25 23:45:00,14.75951,14.76348,14.73401,14.73993,136000000.0
2007-09-26 00:00:00,14.75261,14.76248,14.74274,14.76248,57000000.0
2007-09-26 00:15:00,14.76198,14.76348,14.7436,14.74758,119000000.0
2007-09-26 00:30:00,14.76107,14.76848,14.74347,14.74347,110000000.0
2007-09-26 00:45:00,14.74282,14.75748,14.7366,14.74333,109000000.0
2007-09-26 01:00:00,14.7556,14.76588,14.74624,14.74848,101000000.0
2007-09-26 01:15:00,14.75919,14.75919,14.74009,14.7457,119000000.0
2007-09-26 01:30:00,14.75581,14.76075,14.72981,14.73276,89000000.0
2007-09-26 01:45:00,14.74682,14.75501,14.7274,14.73444,118000000.0
2007-09-26 02:00:00,14.75045,14.75819,14.73585,14.73725,111000000.0
2007-09-26 02:15:00,14.74769,14.75473,14.73248,14.74,95000000.0
2007-09-26 02:30:00,14.75377,14.75697,14.73824,14.74226,113000000.0
2007-09-26 02:45:00,14.75491,14.76115,14.73898,14.756,130000000.0
2007-09-26 03:00:00,14.76853,14.77343,14.75301,14.75997,135000000.0
2007-09-26 03:15:00,14.76523,14.77406,14.75474,14.76645,104000000.0
2007-09-26 03:30:00,14.77039,14.783,14.76344,14.78247,138000000.0
2007-09-26 03:45:00,14.7825,14.79396,14.7715,14.79059,123000000.0
2007-09-26 04:00:00,14.79074,14.79147,14.76732,14.77751,118000000.0
2007-09-26 04:15:00,14.78775,14.79015,14.77373,14.77684,112000000.0
2007-09-26 04:30:00,14.78584,14.78671,14.77172,14.78671,89000000.0
2007-09-26 04:45:00,14.78467,14.79847,14.77694,14.78616,101000000.0
2007-09-26 05:00:00,14.7951,14.80165,14.78054,14.7904,128000000.0
2007-09-26 05:15:00,14.78818,14.79364,14.7751,14.79067,99000000.0
2007-09-26 05:30:00,14.79002,14.79609,14.77807,14.79194,110000000.0
2007-09-26 05:45:00,14.79155,14.80021,14.78431,14.78753,107000000.0
2007-09-26 06:00:00,14.79813,14.79813,14.77213,14.78485,137000000.0
2007-09-26 06:15:00,14.78662,14.78662,14.76764,14.77746,115000000.0
2007-09-26 06:30:00,14.78758,14.78948,14.7724,14.78443,126000000.0
2007-09-26 06:45:00,14.78398,14.78448,14.76836,14.78035,121000000.0
2007-09-26 07:00:00,14.78083,14.7831,14.75992,14.76973,127000000.0
2007-09-26 07:15:00,14.77618,14.78251,14.76656,14.77784,119000000.0
2007-09-26 07:30:00,14.78006,14.78006,14.76479,14.76546,131000000.0
2007-09-26 07:45:00,14.77638,14.78302,14.75604,14.7714,122000000.0
2007-09-26 08:00:00,14.77343,14.77769,14.76018,14.77646,188000000.0
2007-09-26 08:15:00,14.77574,14.7921,14.76546,14.79033,155000000.0
2007-09-26 08:30:00,14.78979,14.79358,14.77624,14.7928,166000000.0
2007-09-26 08:45:00,14.79222,14.79669,14.77541,14.77989,185000000.0
2007-09-26 09:00:00,14.79026,14.80191,14.77935,14.7892,146000000.0
2007-09-26 09:15:00,14.79846,14.80428,14.77979,14.79094,191000000.0
2007-09-26 09:30:00,14.79395,14.79997,14.78183,14.79997,177000000.0
2007-09-26 09:45:00,14.78785,14.81654,14.78785,14.80274,199000000.0
2007-09-26 10:00:00,14.80378,14.81383,14.79126,14.80667,189000000.0
2007-09-26 10:15:00,14.80439,14.82782,14.79547,14.81606,136000000.0
2007-09-26 10:30:00,14.8154,14.83724,14.80931,14.80983,223000000.0
2007-09-26 10:45:00,14.82149,14.82385,14.80559,14.82385,190000000.0
2007-09-26 11:00:00,14.81221,14.84102,14.81144,14.84102,210000000.0
2007-09-26 11:15:00,14.84278,14.84278,14.81903,14.82647,202000000.0
2007-09-26 11:30:00,14.82926,14.83061,14.81203,14.81256,191000000.0
2007-09-26 11:45:00,14.82566,14.82973,14.81325,14.82268,173000000.0
2007-09-26 12:00:00,14.81289,14.82879,14.81025,14.82196,245000000.0
2007-09-26 12:15:00,14.8262,14.82871,14.80643,14.80844,247000000.0
2007-09-26 12:30:00,14.81906,14.82068,14.79994,14.81972,207000000.0
2007-09-26 12:45:00,14.81707,14.83721,14.80483,14.82218,131000000.0
2007-09-26 13:00:00,14.82272,14.84345,14.82105,14.82979,165000000.0
2007-09-26 13:15:00,14.84017,14.84705,14.82899,14.83318,142000000.0
2007-09-26 13:30:00,14.8466,14.85541,14.83255,14.84042,146000000.0
2007-09-26 13:45:00,14.84901,14.85142,14.82973,14.84438,131000000.0
2007-09-26 14:00:00,14.84556,14.84814,14.83074,14.84495,144000000.0
2007-09-26 14:15:00,14.84549,14.85216,14.83074,14.84001,153000000.0
2007-09-26 14:30:00,14.83263,14.86016,14.82691,14.86006,195000000.0
2007-09-26 14:45:00,14.84505,14.86469,14.83676,14.8509,184000000.0
2007-09-26 15:00:00,14.85234,14.85415,14.83623,14.85294,146000000.0
2007-09-26 15:15:00,14.84396,14.86337,14.83981,14.85197,126000000.0
2007-09-26 15:30:00,14.85601,14.85905,14.83829,14.85465,127000000.0
2007-09-26 15:45:00,14.85331,14.87027,14.84143,14.8595,133000000.0
2007-09-26 16:00:00,14.85625,14.89415,14.85611,14.88547,138000000.0
2007-09-26 16:15:00,14.88539,14.89142,14.86542,14.87343,129000000.0
2007-09-26 16:30:00,14.8714,14.87534,14.85512,14.87534,120000000.0
2007-09-26 16:45:00,14.87114,14.88795,14.86236,14.88245,127000000.0
2007-09-26 17:00:00,14.88336,14.89783,14.8757,14.88879,118000000.0
2007-09-26 17:15:00,14.88222,14.89245,14.87527,14.88504,125000000.0
2007-09-26 17:30:00,14.88628,14.89303,14.87264,14.87787,137000000.0
2007-09-26 17:45:00,14.89048,14.89285,14.87426,14.88833,134000000.0
2007-09-26 18:00:00,14.8753,14.89265,14.87476,14.89265,128000000.0
2007-09-26 18:15:00,14.89271,14.89466,14.8784,14.89374,123000000.0
2007-09-26 18:30:00,14.89426,14.89426,14.87877,14.88716,117000000.0
2007-09-26 18:45:00,14.88919,14.89245,14.87381,14.8886,133000000.0
2007-09-26 19:00:00,14.88782,14.89044,14.87512,14.88638,107000000.0
2007-09-26 19:15:00,14.88632,14.88632,14.86407,14.86461,137000000.0
2007-09-26 19:30:00,14.8675,14.8777,14.84509,14.84663,124000000.0
2007-09-26 19:45:00,14.85354,14.86228,14.83779,14.84517,127000000.0
2007-09-26 20:00:00,14.85937,14.86292,14.84473,14.85886,132000000.0
2007-09-26 20:15:00,14.86148,14.87113,14.8507,14.86684,156000000.0
2007-09-26 20:30:00,14.86624,14.86675,14.84381,14.85367,130000000.0
2007-09-26 20:45:00,14.85614,14.86565,14.84651,14.84651,129000000.0
2007-09-26 21:00:00,14.85928,14.87075,14.84506,14.86178,93000000.0
2007-09-26 21:15:00,14.87668,14.88523,14.86104,14.87163,110000000.0
2007-09-26 21:30:00,14.88781,14.88781,14.861,14.86477,131000000.0
2007-09-26 21:45:00,14.88015,14.88015,14.85647,14.8634,114000000.0
2007-09-26 22:00:00,14.87746,14.87747,14.85667,14.86488,130000000.0
2007-09-26 22:15:00,14.88174,14.88248,14.86194,14.86429,99000000.0
2007-09-26 22:30:00,14.87752,14.88627,14.86517,14.86819,96000000.0
2007-09-26 22:45:00,14.88398,14.88448,14.8624,14.86672,85000000.0
2007-09-26 23:00:00,14.88124,14.88124,14.84687,14.84687,129000000.0
2007-09-26 23:15:00,14.85703,14.86648,14.84525,14.85135,115000000.0
2007-09-26 23:30:00,14.86241,14.87233,14.85297,14.85998,112000000.0
2007-09-26 23:45:00,14.87041,14.87348,14.85313,14.85415,126000000.0
2007-09-27 00:00:00,14.86898,14.87448,14.85167,14.87448,75000000.0
2007-09-27 00:15:00,14.87398,14.87548,14.85893,14.87548,112000000.0
2007-09-27 00:30:00,14.87398,14.87613,14.85193,14.85207,88000000.0
2007-09-27 00:45:00,14.86747,14.86748,14.84956,14.8509,112000000.0
2007-09-27 01:00:00,14.86336,14.86823,14.84853,14.85016,84000000.0
2007-09-27 01:15:00,14.86325,14.86348,14.84617,14.85123,101000000.0
2007-09-27 01:30:00,14.86393,14.86448,14.84654,14.85154,81000000.0
2007-09-27 01:45:00,14.86698,14.86748,14.8445,14.84868,111000000.0
2007-09-27 02:00:00,14.86547,14.8677,14.84841,14.85578,104000000.0
2007-09-27 02:15:00,14.85796,14.86782,14.85168,14.85775,110000000.0
2007-09-27 02:30:00,14.86929,14.87547,14.8578,14.8578,122000000.0
2007-09-27 02:45:00,14.87074,14.87074,14.84635,14.84803,107000000.0
2007-09-27 03:00:00,14.86077,14.86799,14.8464,14.86715,139000000.0
2007-09-27 03:15:00,14.86804,14.86804,14.84981,14.85847,118000000.0
2007-09-27 03:30:00,14.86104,14.8621,14.84555,14.85674,115000000.0
2007-09-27 03:45:00,14.85529,14.85843,14.84307,14.8492,134000000.0
2007-09-27 04:00:00,14.84639,14.86263,14.84473,14.86086,115000000.0
2007-09-27 04:15:00,14.86339,14.86339,14.84633,14.85145,104000000.0
2007-09-27 04:30:00,14.85947,14.86423,14.84742,14.85911,121000000.0
2007-09-27 04:45:00,14.85959,14.86831,14.85216,14.85448,108000000.0
2007-09-27 05:00:00,14.85611,14.8697,14.85181,14.86512,134000000.0
2007-09-27 05:15:00,14.86501,14.87349,14.85424,14.87349,133000000.0
2007-09-27 05:30:00,14.8744,14.87743,14.85754,14.86089,131000000.0
2007-09-27 05:45:00,14.87007,14.87547,14.8579,14.87544,110000000.0
2007-09-27 06:00:00,14.87848,14.88002,14.86319,14.87464,141000000.0
2007-09-27 06:15:00,14.877,14.88315,14.85242,14.86549,124000000.0
2007-09-27 06:30:00,14.86824,14.87567,14.85571,14.87535,126000000.0
2007-09-27 06:45:00,14.87618,14.87642,14.85822,14.87642,125000000.0
2007-09-27 07:00:00,14.87687,14.87797,14.85925,14.87227,120000000.0
2007-09-27 07:15:00,14.87586,14.87586,14.85585,14.85656,119000000.0
2007-09-27 07:30:00,14.86917,14.87465,14.85807,14.86952,133000000.0
2007-09-27 07:45:00,14.87258,14.88175,14.86007,14.86351,135000000.0
2007-09-27 08:00:00,14.87269,14.87407,14.85594,14.87252,188000000.0
2007-09-27 08:15:00,14.87367,14.88357,14.85817,14.88239,155000000.0
2007-09-27 08:30:00,14.8832,14.89603,14.86694,14.89465,166000000.0
2007-09-27 08:45:00,14.89591,14.89591,14.86286,14.87951,185000000.0
2007-09-27 09:00:00,14.88942,14.89743,14.87319,14.88561,139000000.0
2007-09-27 09:15:00,14.8959,14.8959,14.87463,14.88323,191000000.0
2007-09-27 09:30:00,14.8977,14.8977,14.87305,14.87938,177000000.0
2007-09-27 09:45:00,14.89181,14.89181,14.8617,14.86454,199000000.0
2007-09-27 10:00:00,14.87696,14.89408,14.86611,14.88119,197000000.0
2007-09-27 10:15:00,14.89443,14.89537,14.87718,14.88258,136000000.0
2007-09-27 10:30:00,14.89342,14.89342,14.86121,14.87227,223000000.0
2007-09-27 10:45:00,14.88452,14.89322,14.86575,14.87999,190000000.0
2007-09-27 11:00:00,14.8885,14.89083,14.86502,14.89034,210000000.0
2007-09-27 11:15:00,14.89274,14.89633,14.87782,14.89312,202000000.0
2007-09-27 11:30:00,14.89579,14.90095,14.88301,14.89823,191000000.0
2007-09-27 11:45:00,14.89792,14.90594,14.88485,14.89726,173000000.0
2007-09-27 12:00:00,14.89826,14.9066,14.88486,14.9066,245000000.0
2007-09-27 12:15:00,14.90823,14.90823,14.88782,14.89926,284000000.0
2007-09-27 12:30:00,14.90412,14.90588,14.88244,14.88387,207000000.0
2007-09-27 12:45:00,14.8952,14.89528,14.87558,14.87806,131000000.0
2007-09-27 13:00:00,14.88967,14.89206,14.86487,14.87855,165000000.0
2007-09-27 13:15:00,14.88098,14.88991,14.85366,14.85659,145000000.0
2007-09-27 13:30:00,14.86851,14.87713,14.83698,14.84104,146000000.0
2007-09-27 13:45:00,14.85425,14.86174,14.84184,14.8419,131000000.0
2007-09-27 14:00:00,14.85183,14.8548,14.82952,14.82952,144000000.0
2007-09-27 14:15:00,14.82905,14.84628,14.82641,14.84018,153000000.0
2007-09-27 14:30:00,14.84051,14.87184,14.83998,14.86476,195000000.0
2007-09-27 14:45:00,14.86294,14.87993,14.86106,14.87829,184000000.0
2007-09-27 15:00:00,14.86734,14.87809,14.85334,14.86267,146000000.0
2007-09-27 15:15:00,14.87177,14.87177,14.85572,14.86892,126000000.0
2007-09-27 15:30:00,14.86975,14.86986,14.84674,14.86411,127000000.0
2007-09-27 15:45:00,14.86717,14.8752,14.85669,14.85954,133000000.0
2007-09-27 16:00:00,14.86188,14.8879,14.85128,14.87154,138000000.0
2007-09-27 16:15:00,14.86537,14.89559,14.86272,14.88951,129000000.0
2007-09-27 16:30:00,14.88032,14.8992,14.88032,14.88909,120000000.0
2007-09-27 16:45:00,14.90271,14.90271,14.88289,14.89781,127000000.0
2007-09-27 17:00:00,14.89159,14.90122,14.88569,14.88977,118000000.0
2007-09-27 17:15:00,14.9002,14.90043,14.8661,14.86869,125000000.0
2007-09-27 17:30:00,14.88387,14.89508,14.86751,14.88727,137000000.0
2007-09-27 17:45:00,14.89527,14.91966,14.88596,14.90751,134000000.0
2007-09-27 18:00:00,14.9074,14.92893,14.90607,14.90652,128000000.0
2007-09-27 18:15:00,14.90423,14.92012,14.89973,14.90337,134000000.0
2007-09-27 18:30:00,14.904,14.91942,14.90127,14.91289,118000000.0
2007-09-27 18:45:00,14.91431,14.91431,14.8983,14.90011,123000000.0
2007-09-27 19:00:00,14.91174,14.91174,14.89426,14.90589,117000000.0
2007-09-27 19:15:00,14.90801,14.91179,14.89183,14.90435,137000000.0
2007-09-27 19:30:00,14.90413,14.90486,14.88737,14.8971,126000000.0
2007-09-27 19:45:00,14.89824,14.90205,14.87847,14.89967,127000000.0
2007-09-27 20:00:00,14.90103,14.9101,14.88949,14.90347,132000000.0
2007-09-27 20:15:00,14.90421,14.90421,14.88004,14.90034,156000000.0
2007-09-27 20:30:00,14.90124,14.90309,14.87935,14.87935,130000000.0
2007-09-27 20:45:00,14.8814,14.89976,14.88034,14.89496,137000000.0
2007-09-27 21:00:00,14.88315,14.9,14.88315,14.89008,112000000.0
2007-09-27 21:15:00,14.90461,14.90461,14.88477,14.89004,103000000.0
2007-09-27 21:30:00,14.90405,14.90548,14.88552,14.89348,130000000.0
2007-09-27 21:45:00,14.90478,14.91121,14.88433,14.887,98000000.0
2007-09-27 22:00:00,14.89942,14.90748,14.88688,14.89208,128000000.0
2007-09-27 22:15:00,14.90748,14.90748,14.88046,14.88701,103000000.0
2007-09-27 22:30:00,14.8902,14.89732,14.87906,14.88151,108000000.0
2007-09-27 22:45:00,14.89582,14.89582,14.87885,14.88672,109000000.0
2007-09-27 23:00:00,14.89832,14.89962,14.87838,14.88381,108000000.0
2007-09-27 23:15:00,14.8968,14.90048,14.87942,14.87942,95000000.0
2007-09-27 23:30:00,14.89098,14.89648,14.87528,14.87615,122000000.0
2007-09-27 23:45:00,14.88991,14.8956,14.87627,14.87972,138000000.0
2007-09-28 00:00:00,14.89398,14.89865,14.88036,14.88072,78000000.0
2007-09-28 00:15:00,14.89499,14.8997,14.88092,14.88587,127000000.0
2007-09-28 00:30:00,14.90005,14.90308,14.88479,14.88509,93000000.0
2007-09-28 00:45:00,14.88262,14.89401,14.87183,14.88011,115000000.0
2007-09-28 01:00:00,14.89473,14.89473,14.87172,14.87977,116000000.0
2007-09-28 01:15:00,14.89149,14.89548,14.86734,14.87078,94000000.0
2007-09-28 01:30:00,14.88209,14.89058,14.87157,14.87948,94000000.0
2007-09-28 01:45:00,14.88997,14.89548,14.876,14.88068,118000000.0
2007-09-28 02:00:00,14.88848,14.89348,14.87568,14.88412,117000000.0
2007-09-28 02:15:00,14.89717,14.89717,14.87525,14.87856,86000000.0
2007-09-28 02:30:00,14.88966,14.89748,14.87722,14.87955,116000000.0
2007-09-28 02:45:00,14.89218,14.8925,14.853,14.85473,130000000.0
2007-09-28 03:00:00,14.85616,14.86058,14.83569,14.84801,140000000.0
2007-09-28 03:15:00,14.83307,14.85251,14.81158,14.81158,131000000.0
2007-09-28 03:30:00,14.82352,14.82618,14.79664,14.8092,143000000.0
2007-09-28 03:45:00,14.82005,14.82321,14.80257,14.81781,131000000.0
2007-09-28 04:00:00,14.81914,14.82492,14.80768,14.81571,109000000.0
2007-09-28 04:15:00,14.82035,14.82675,14.80695,14.82381,116000000.0
2007-09-28 04:30:00,14.81477,14.83391,14.81018,14.82176,124000000.0
2007-09-28 04:45:00,14.83007,14.84243,14.81431,14.84179,114000000.0
2007-09-28 05:00:00,14.84339,14.84339,14.82259,14.83663,132000000.0
2007-09-28 05:15:00,14.837,14.83973,14.82228,14.83973,106000000.0
2007-09-28 05:30:00,14.84039,14.85055,14.82645,14.84737,137000000.0
2007-09-28 05:45:00,14.84776,14.85475,14.83653,14.83948,119000000.0
2007-09-28 06:00:00,14.84793,14.85664,14.83629,14.85234,139000000.0
2007-09-28 06:15:00,14.85511,14.85511,14.82801,14.84245,124000000.0
2007-09-28 06:30:00,14.84648,14.84648,14.82551,14.83927,128000000.0
2007-09-28 06:45:00,14.83855,14.84354,14.82341,14.84067,117000000.0
2007-09-28 07:00:00,14.84011,14.84011,14.82275,14.82407,127000000.0
2007-09-28 07:15:00,14.83326,14.83604,14.81975,14.82396,119000000.0
2007-09-28 07:30:00,14.83474,14.83564,14.81683,14.82478,141000000.0
2007-09-28 07:45:00,14.82336,14.84026,14.80961,14.82638,137000000.0
2007-09-28 08:00:00,14.83679,14.83891,14.81776,14.83409,188000000.0
2007-09-28 08:15:00,14.83508,14.85424,14.82675,14.85403,157000000.0
2007-09-28 08:30:00,14.85559,14.86025,14.83277,14.85295,166000000.0
2007-09-28 08:45:00,14.85219,14.85784,14.83493,14.85085,185000000.0
2007-09-28 09:00:00,14.84054,14.85037,14.83063,14.8441,146000000.0
2007-09-28 09:15:00,14.8365,14.84586,14.82781,14.84142,173000000.0
2007-09-28 09:30:00,14.84265,14.84265,14.81137,14.83639,177000000.0
2007-09-28 09:45:00,14.83494,14.84549,14.82468,14.83551,199000000.0
2007-09-28 10:00:00,14.84975,14.85618,14.83634,14.84231,197000000.0
2007-09-28 10:15:00,14.85479,14.86082,14.84029,14.85858,125000000.0
2007-09-28 10:30:00,14.85819,14.86497,14.8408,14.85877,223000000.0
2007-09-28 10:45:00,14.8552,14.88079,14.85486,14.86896,190000000.0
2007-09-28 11:00:00,14.87027,14.87867,14.84572,14.86025,210000000.0
2007-09-28 11:15:00,14.86045,14.86653,14.84564,14.85596,202000000.0
2007-09-28 11:30:00,14.86684,14.87403,14.85249,14.86984,191000000.0
2007-09-28 11:45:00,14.87151,14.87611,14.84854,14.85643,173000000.0
2007-09-28 12:00:00,14.85926,14.85974,14.83552,14.84339,245000000.0
2007-09-28 12:15:00,14.85594,14.85873,14.82821,14.84277,284000000.0
2007-09-28 12:30:00,14.84554,14.84554,14.81583,14.83362,207000000.0
2007-09-28 12:45:00,14.83767,14.85037,14.8299,14.84835,131000000.0
2007-09-28 13:00:00,14.84907,14.85528,14.83113,14.8402,165000000.0
2007-09-28 13:15:00,14.83003,14.85085,14.82757,14.84838,139000000.0
2007-09-28 13:30:00,14.84785,14.85414,14.83753,14.84995,146000000.0
2007-09-28 13:45:00,14.84981,14.8616,14.84185,14.84631,131000000.0
2007-09-28 14:00:00,14.85403,14.85851,14.84228,14.85525,144000000.0
2007-09-28 14:15:00,14.8494,14.85811,14.84019,14.84296,153000000.0
2007-09-28 14:30:00,14.83884,14.86329,14.83146,14.84733,195000000.0
2007-09-28 14:45:00,14.84965,14.84965,14.81717,14.8361,184000000.0
2007-09-28 15:00:00,14.82618,14.83992,14.81745,14.8268,146000000.0
2007-09-28 15:15:00,14.83708,14.8498,14.82276,14.82344,126000000.0
2007-09-28 15:30:00,14.82687,14.85363,14.82201,14.84703,127000000.0
2007-09-28 15:45:00,14.85753,14.85792,14.83081,14.83533,133000000.0
2007-09-28 16:00:00,14.84095,14.84856,14.81973,14.81973,138000000.0
2007-09-28 16:15:00,14.81805,14.83304,14.80439,14.80467,129000000.0
2007-09-28 16:30:00,14.80549,14.80966,14.75922,14.77241,120000000.0
2007-09-28 16:45:00,14.78268,14.79774,14.76274,14.79212,127000000.0
2007-09-28 17:00:00,14.80383,14.80476,14.78567,14.78567,118000000.0
2007-09-28 17:15:00,14.79444,14.79727,14.77211,14.77308,125000000.0
2007-09-28 17:30:00,14.78233,14.79871,14.77285,14.78769,137000000.0
2007-09-28 17:45:00,14.80245,14.80303,14.7767,14.79251,134000000.0
2007-09-28 18:00:00,14.78208,14.79022,14.76704,14.77717,128000000.0
2007-09-28 18:15:00,14.76791,14.77742,14.75388,14.76278,134000000.0
2007-09-28 18:30:00,14.75567,14.77027,14.75369,14.76446,128000000.0
2007-09-28 18:45:00,14.7675,14.77696,14.75503,14.77557,133000000.0
2007-09-28 19:00:00,14.76425,14.77912,14.76165,14.76889,117000000.0
2007-09-28 19:15:00,14.77206,14.78462,14.76032,14.78187,137000000.0
2007-09-28 19:30:00,14.78099,14.78953,14.76061,14.77048,120000000.0
2007-09-28 19:45:00,14.77191,14.77191,14.7502,14.76405,127000000.0
2007-09-28 20:00:00,14.76916,14.7723,14.74847,14.76121,132000000.0
2007-09-28 20:15:00,14.76366,14.76814,14.74809,14.75995,156000000.0
2007-09-28 20:30:00,14.75935,14.7648,14.74469,14.74469,131000000.0
2007-09-28 20:45:00,14.75809,14.76515,14.74493,14.76042,137000000.0
2007-09-28 21:00:00,14.75121,14.76406,14.74147,14.74229,110000000.0
2007-09-28 21:15:00,14.75663,14.76828,14.74625,14.75856,110000000.0
2007-09-28 21:30:00,14.76326,14.77848,14.76002,14.76087,125000000.0
2007-09-28 21:45:00,14.77623,14.77623,14.76036,14.76051,104000000.0
2007-09-28 22:00:00,14.77497,14.77702,14.75415,14.75748,129000000.0
2007-09-28 22:15:00,14.77148,14.77248,14.75155,14.75428,111000000.0
2007-09-28 22:30:00,14.76847,14.77151,14.75314,14.75836,118000000.0
2007-09-28 22:45:00,14.77248,14.77248,14.74423,14.75018,116000000.0
2007-10-01 02:00:00,14.77342,14.77849,14.75269,14.75916,125000000.0
2007-10-01 02:15:00,14.76377,14.77763,14.75805,14.76688,102000000.0
2007-10-01 02:30:00,14.7697,14.78147,14.7603,14.7606,109000000.0
2007-10-01 02:45:00,14.772,14.81048,14.76271,14.78764,124000000.0
2007-10-01 03:00:00,14.79767,14.79767,14.77368,14.77488,122000000.0
2007-10-01 03:15:00,14.77365,14.78858,14.77112,14.77693,115000000.0
2007-10-01 03:30:00,14.77923,14.78069,14.76236,14.78054,166000000.0
2007-10-01 03:45:00,14.78152,14.79641,14.77145,14.79614,95000000.0
2007-10-01 04:00:00,14.79693,14.80803,14.7776,14.80726,149000000.0
2007-10-01 04:15:00,14.80673,14.81529,14.7924,14.81364,163000000.0
2007-10-01 04:30:00,14.81415,14.82033,14.80025,14.81978,118000000.0
2007-10-01 04:45:00,14.82095,14.82095,14.80445,14.81597,129000000.0
2007-10-01 05:00:00,14.81504,14.81504,14.80016,14.80036,114000000.0
2007-10-01 05:15:00,14.81026,14.81613,14.79972,14.81312,118000000.0
2007-10-01 05:30:00,14.81395,14.81395,14.79595,14.7987,127000000.0
2007-10-01 05:45:00,14.80929,14.81791,14.80152,14.80449,138000000.0
2007-10-01 06:00:00,14.81637,14.81719,14.7956,14.80801,107000000.0
2007-10-01 06:15:00,14.80444,14.80452,14.78562,14.8015,125000000.0
2007-10-01 06:30:00,14.8038,14.80444,14.77699,14.77811,115000000.0
2007-10-01 06:45:00,14.78883,14.79859,14.7734,14.78489,105000000.0
2007-10-01 07:00:00,14.78545,14.80115,14.78202,14.80073,137000000.0
2007-10-01 07:15:00,14.80004,14.80473,14.78919,14.79709,124000000.0
2007-10-01 07:30:00,14.80247,14.80777,14.78869,14.80667,156000000.0
2007-10-01 07:45:00,14.80838,14.82041,14.79624,14.81029,132000000.0
2007-10-01 08:00:00,14.81848,14.82259,14.80421,14.81711,127000000.0
2007-10-01 08:15:00,14.81981,14.82776,14.8107,14.82091,120000000.0
2007-10-01 08:30:00,14.82479,14.82861,14.81288,14.82635,137000000.0
2007-10-01 08:45:00,14.82997,14.83048,14.80033,14.81286,117000000.0
2007-10-01 09:00:00,14.8121,14.8378,14.8041,14.83002,133000000.0
2007-10-01 09:15:00,14.83945,14.85221,14.82183,14.83984,125000000.0
2007-10-01 09:30:00,14.84114,14.86942,14.83585,14.85402,134000000.0
2007-10-01 09:45:00,14.86757,14.88058,14.85323,14.87004,128000000.0
2007-10-01 10:00:00,14.87673,14.88153,14.85545,14.85607,134000000.0
2007-10-01 10:15:00,14.87023,14.87265,14.8469,14.84829,137000000.0
2007-10-01 10:30:00,14.85771,14.87023,14.85026,14.8521,125000000.0
2007-10-01 10:45:00,14.86547,14.87469,14.85249,14.85754,118000000.0
2007-10-01 11:00:00,14.86507,14.87781,14.85838,14.8773,127000000.0
2007-10-01 11:15:00,14.87929,14.89313,14.86538,14.89021,120000000.0
2007-10-01 11:30:00,14.88728,14.89563,14.87446,14.88639,129000000.0
2007-10-01 11:45:00,14.88718,14.88718,14.87011,14.88421,138000000.0
2007-10-01 12:00:00,14.88418,14.8946,14.87247,14.8946,133000000.0
2007-10-01 12:15:00,14.89545,14.90083,14.88467,14.90049,127000000.0
2007-10-01 12:30:00,14.90112,14.90487,14.88858,14.89812,126000000.0
2007-10-01 12:45:00,14.9016,14.90658,14.88877,14.89745,146000000.0
2007-10-01 13:00:00,14.90009,14.90009,14.87232,14.88804,184000000.0
2007-10-01 13:15:00,14.89031,14.89047,14.83811,14.85909,195000000.0
2007-10-01 13:30:00,14.86544,14.87848,14.84765,14.86748,153000000.0
2007-10-01 13:45:00,14.85985,14.87825,14.85619,14.87659,144000000.0
2007-10-01 14:00:00,14.88086,14.89895,14.86567,14.8863,131000000.0
2007-10-01 14:15:00,14.89781,14.90969,14.87819,14.89931,146000000.0
2007-10-01 14:30:00,14.88912,14.91792,14.88912,14.895,139000000.0
2007-10-01 14:45:00,14.90837,14.91685,14.89402,14.91446,165000000.0
2007-10-01 15:00:00,14.91207,14.91614,14.88742,14.89807,131000000.0
2007-10-01 15:15:00,14.90125,14.90125,14.87794,14.89766,207000000.0
2007-10-01 15:30:00,14.8999,14.91046,14.88888,14.89815,284000000.0
2007-10-01 15:45:00,14.91154,14.92706,14.89382,14.92227,245000000.0
2007-10-01 16:00:00,14.92682,14.93154,14.89359,14.90925,173000000.0
2007-10-01 16:15:00,14.91092,14.91306,14.88493,14.88568,191000000.0
2007-10-01 16:30:00,14.89077,14.91837,14.88707,14.89765,202000000.0
2007-10-01 16:45:00,14.89841,14.91058,14.8629,14.87063,210000000.0
2007-10-01 17:00:00,14.87393,14.89261,14.87174,14.87943,190000000.0
2007-10-01 17:15:00,14.89167,14.89902,14.87908,14.88983,223000000.0
2007-10-01 17:30:00,14.90107,14.91593,14.8941,14.9152,136000000.0
2007-10-01 17:45:00,14.90444,14.9243,14.90086,14.91615,197000000.0
2007-10-01 18:00:00,14.91667,14.91773,14.89359,14.89452,199000000.0
2007-10-01 18:15:00,14.90752,14.9171,14.89381,14.91217,177000000.0
2007-10-01 18:30:00,14.91322,14.91322,14.89606,14.90953,191000000.0
2007-10-01 18:45:00,14.90902,14.91097,14.88992,14.89734,134000000.0
2007-10-01 19:00:00,14.90038,14.90197,14.88401,14.89868,185000000.0
2007-10-01 19:15:00,14.90024,14.90453,14.88284,14.9036,166000000.0
2007-10-01 19:30:00,14.9038,14.90935,14.88432,14.9039,151000000.0
2007-10-01 19:45:00,14.90549,14.90786,14.89194,14.90271,188000000.0
2007-10-01 20:00:00,14.90529,14.90647,14.89048,14.90054,129000000.0
2007-10-01 20:15:00,14.90036,14.90419,14.87853,14.87853,141000000.0
2007-10-01 20:30:00,14.89075,14.89634,14.87688,14.89421,119000000.0
2007-10-01 20:45:00,14.89375,14.90328,14.88229,14.89723,127000000.0
2007-10-01 21:00:00,14.88697,14.9002,14.87752,14.87936,110000000.0
2007-10-01 21:15:00,14.89447,14.89448,14.87213,14.87462,115000000.0
2007-10-01 21:30:00,14.88504,14.88965,14.86908,14.86977,124000000.0
2007-10-01 21:45:00,14.88141,14.89189,14.87006,14.87323,120000000.0
2007-10-01 22:00:00,14.8836,14.89148,14.87248,14.87422,77000000.0
2007-10-01 22:15:00,14.8848,14.88916,14.86975,14.87347,123000000.0
2007-10-01 22:30:00,14.88948,14.88948,14.87209,14.87448,60000000.0
2007-10-01 22:45:00,14.88875,14.89648,14.87613,14.88027,119000000.0
2007-10-01 23:00:00,14.89296,14.89748,14.87997,14.87997,85000000.0
2007-10-01 23:15:00,14.89398,14.89398,14.87404,14.88183,100000000.0
2007-10-01 23:30:00,14.89251,14.89748,14.882,14.882,46000000.0
2007-10-01 23:45:00,14.89475,14.90047,14.87468,14.87693,69000000.0
2007-10-02 00:00:00,14.89164,14.89548,14.87348,14.87669,90000000.0
2007-10-02 00:15:00,14.88955,14.89148,14.86254,14.87304,106000000.0
2007-10-02 00:30:00,14.87293,14.89248,14.87293,14.88001,73000000.0
2007-10-02 00:45:00,14.89398,14.90468,14.88107,14.88992,124000000.0
2007-10-02 01:00:00,14.9001,14.90365,14.8872,14.89168,122000000.0
2007-10-02 01:15:00,14.90379,14.90448,14.88707,14.88707,85000000.0
2007-10-02 01:30:00,14.89985,14.90348,14.88576,14.90298,86000000.0
2007-10-02 01:45:00,14.90203,14.90228,14.883,14.88918,98000000.0
2007-10-02 02:00:00,14.89978,14.90076,14.88001,14.88247,111000000.0
2007-10-02 02:15:00,14.89408,14.90098,14.88256,14.88693,94000000.0
2007-10-02 02:30:00,14.89939,14.89939,14.88003,14.88418,111000000.0
2007-10-02 02:45:00,14.89568,14.89568,14.87731,14.88181,109000000.0
2007-10-02 03:00:00,14.89314,14.89416,14.86711,14.88085,131000000.0
2007-10-02 03:15:00,14.88056,14.88229,14.85885,14.87197,120000000.0
2007-10-02 03:30:00,14.87454,14.87638,14.85917,14.86055,151000000.0
2007-10-02 03:45:00,14.87104,14.8749,14.85679,14.87009,105000000.0
2007-10-02 04:00:00,14.87358,14.87358,14.85499,14.86621,137000000.0
2007-10-02 04:15:00,14.86005,14.86892,14.84064,14.85474,162000000.0
2007-10-02 04:30:00,14.8562,14.86365,14.84333,14.84463,118000000.0
2007-10-02 04:45:00,14.85717,14.86175,14.84376,14.85868,136000000.0
2007-10-02 05:00:00,14.86073,14.86095,14.84498,14.85815,108000000.0
2007-10-02 05:15:00,14.85763,14.85878,14.84007,14.85614,115000000.0
2007-10-02 05:30:00,14.85494,14.85714,14.84216,14.84397,118000000.0
2007-10-02 05:45:00,14.85299,14.85611,14.83835,14.84853,122000000.0
2007-10-02 06:00:00,14.8518,14.85247,14.83368,14.84626,108000000.0
2007-10-02 06:15:00,14.84605,14.85093,14.83365,14.85079,129000000.0
2007-10-02 06:30:00,14.84941,14.86052,14.83845,14.85808,116000000.0
2007-10-02 06:45:00,14.85769,14.86043,14.84343,14.85836,110000000.0
2007-10-02 07:00:00,14.85931,14.86565,14.84852,14.864,128000000.0
2007-10-02 07:15:00,14.85472,14.86906,14.8496,14.86072,127000000.0
2007-10-02 07:30:00,14.86223,14.86348,14.84795,14.86034,156000000.0
2007-10-02 07:45:00,14.86235,14.86458,14.84451,14.85179,132000000.0
2007-10-02 08:00:00,14.86073,14.86073,14.83564,14.8491,127000000.0
2007-10-02 08:15:00,14.84663,14.85915,14.83267,14.84571,118000000.0
2007-10-02 08:30:00,14.84935,14.85857,14.8362,14.85618,136000000.0
2007-10-02 08:45:00,14.84557,14.86488,14.84557,14.85631,117000000.0
2007-10-02 09:00:00,14.86768,14.873,14.84746,14.87006,133000000.0
2007-10-02 09:15:00,14.85974,14.87509,14.85322,14.86689,117000000.0
2007-10-02 09:30:00,14.87259,14.87259,14.85445,14.85661,134000000.0
2007-10-02 09:45:00,14.86824,14.86939,14.84605,14.86563,128000000.0
2007-10-02 10:00:00,14.86228,14.8813,14.85283,14.8691,134000000.0
2007-10-02 10:15:00,14.8826,14.89403,14.87142,14.87563,137000000.0
2007-10-02 10:30:00,14.87897,14.89399,14.87375,14.88208,125000000.0
2007-10-02 10:45:00,14.89164,14.90222,14.87055,14.89038,118000000.0
2007-10-02 11:00:00,14.88123,14.89814,14.88012,14.88548,127000000.0
2007-10-02 11:15:00,14.8984,14.8984,14.87903,14.89287,120000000.0
2007-10-02 11:30:00,14.88285,14.89525,14.87737,14.88904,129000000.0
2007-10-02 11:45:00,14.89197,14.89403,14.87386,14.88055,138000000.0
2007-10-02 12:00:00,14.89244,14.89566,14.87927,14.8818,133000000.0
2007-10-02 12:15:00,14.89129,14.89608,14.87795,14.89608,127000000.0
2007-10-02 12:30:00,14.89537,14.90515,14.8852,14.90409,126000000.0
2007-10-02 12:45:00,14.90331,14.90933,14.88611,14.89426,146000000.0
2007-10-02 13:00:00,14.90638,14.91065,14.89332,14.90923,184000000.0
2007-10-02 13:15:00,14.91036,14.9195,14.89834,14.91343,195000000.0
2007-10-02 13:30:00,14.91314,14.91492,14.88985,14.89685,153000000.0
2007-10-02 13:45:00,14.90708,14.9122,14.89141,14.90736,145000000.0
2007-10-02 14:00:00,14.91008,14.9106,14.89339,14.90253,131000000.0
2007-10-02 14:15:00,14.90717,14.9283,14.89298,14.92562,146000000.0
2007-10-02 14:30:00,14.91615,14.93314,14.9122,14.93202,138000000.0
2007-10-02 14:45:00,14.93174,14.93426,14.91535,14.9158,168000000.0
2007-10-02 15:00:00,14.91738,14.92521,14.90267,14.90348,131000000.0
2007-10-02 15:15:00,14.90574,14.92652,14.89745,14.91997,206000000.0
2007-10-02 15:30:00,14.90812,14.9275,14.90313,14.91163,284000000.0
2007-10-02 15:45:00,14.91032,14.92246,14.89836,14.90176,245000000.0
2007-10-02 16:00:00,14.9038,14.93679,14.89075,14.92551,173000000.0
2007-10-02 16:15:00,14.93657,14.93657,14.90445,14.916,191000000.0
2007-10-02 16:30:00,14.91549,14.9182,14.89613,14.91252,202000000.0
2007-10-02 16:45:00,14.90238,14.92454,14.90086,14.92322,210000000.0
2007-10-02 17:00:00,14.9098,14.92463,14.89508,14.89508,190000000.0
2007-10-02 17:15:00,14.89797,14.91984,14.892,14.91786,223000000.0
2007-10-02 17:30:00,14.91778,14.92026,14.90138,14.91726,133000000.0
2007-10-02 17:45:00,14.92007,14.92151,14.90133,14.90699,197000000.0
2007-10-02 18:00:00,14.91747,14.92607,14.90407,14.90822,199000000.0
2007-10-02 18:15:00,14.92092,14.92683,14.90694,14.92497,177000000.0
2007-10-02 18:30:00,14.92743,14.92743,14.90038,14.91173,191000000.0
2007-10-02 18:45:00,14.91263,14.9163,14.89613,14.91233,142000000.0
2007-10-02 19:00:00,14.91433,14.92045,14.90311,14.91522,176000000.0
2007-10-02 19:15:00,14.90503,14.91881,14.89996,14.9109,166000000.0
2007-10-02 19:30:00,14.91301,14.91413,14.90003,14.91242,155000000.0
2007-10-02 19:45:00,14.91296,14.92182,14.90008,14.91792,141000000.0
2007-10-02 20:00:00,14.92145,14.92955,14.91193,14.92637,135000000.0
2007-10-02 20:15:00,14.92799,14.92868,14.91291,14.92421,132000000.0
2007-10-02 20:30:00,14.92821,14.92821,14.90923,14.9215,115000000.0
2007-10-02 20:45:00,14.91931,14.92267,14.90489,14.91703,127000000.0
2007-10-02 21:00:00,14.90937,14.91946,14.89943,14.89966,109000000.0
2007-10-02 21:15:00,14.91274,14.91948,14.90044,14.91748,80000000.0
2007-10-02 21:30:00,14.91847,14.92048,14.89855,14.90807,96000000.0
2007-10-02 21:45:00,14.9216,14.9216,14.89851,14.90078,119000000.0
2007-10-02 22:00:00,14.91193,14.91948,14.90147,14.90495,102000000.0
2007-10-02 22:15:00,14.91509,14.91648,14.89936,14.90232,106000000.0
2007-10-02 22:30:00,14.9143,14.91483,14.89998,14.90278,113000000.0
2007-10-02 22:45:00,14.91491,14.91491,14.89425,14.89718,109000000.0
2007-10-02 23:00:00,14.90811,14.91304,14.89257,14.89326,72000000.0
2007-10-02 23:15:00,14.90764,14.90848,14.89091,14.89365,84000000.0
2007-10-02 23:30:00,14.90526,14.91047,14.89226,14.89245,87000000.0
2007-10-02 23:45:00,14.90292,14.90292,14.88022,14.88185,114000000.0
2007-10-03 00:00:00,14.89303,14.90848,14.8811,14.89257,115000000.0
2007-10-03 00:15:00,14.90405,14.90669,14.89047,14.90598,90000000.0
2007-10-03 00:30:00,14.90697,14.90748,14.88987,14.8905,83000000.0
2007-10-03 00:45:00,14.90476,14.91047,14.88745,14.89038,103000000.0
2007-10-03 01:00:00,14.9066,14.91368,14.88852,14.89245,113000000.0
2007-10-03 01:15:00,14.9057,14.9057,14.87878,14.87976,120000000.0
2007-10-03 01:30:00,14.89265,14.9004,14.88035,14.88344,120000000.0
2007-10-03 01:45:00,14.89748,14.89748,14.879,14.88059,111000000.0
2007-10-03 02:00:00,14.89133,14.89409,14.8749,14.88084,99000000.0
2007-10-03 02:15:00,14.89123,14.89856,14.87603,14.88389,100000000.0
2007-10-03 02:30:00,14.89603,14.90338,14.88215,14.89497,110000000.0
2007-10-03 02:45:00,14.90653,14.91268,14.88674,14.89411,115000000.0
2007-10-03 03:00:00,14.905,14.90905,14.88648,14.89853,121000000.0
2007-10-03 03:15:00,14.90098,14.90121,14.88573,14.88573,105000000.0
2007-10-03 03:30:00,14.89433,14.89433,14.87424,14.8915,161000000.0
2007-10-03 03:45:00,14.89125,14.90649,14.88515,14.90528,107000000.0
2007-10-03 04:00:00,14.90768,14.91379,14.89547,14.90838,142000000.0
2007-10-03 04:15:00,14.9108,14.91262,14.8956,14.91018,155000000.0
2007-10-03 04:30:00,14.91233,14.92158,14.90378,14.91967,117000000.0
2007-10-03 04:45:00,14.91996,14.92222,14.90684,14.91894,125000000.0
2007-10-03 05:00:00,14.91799,14.92084,14.90325,14.91492,108000000.0
2007-10-03 05:15:00,14.91713,14.91713,14.90082,14.91497,113000000.0
2007-10-03 05:30:00,14.91663,14.91748,14.90197,14.9147,110000000.0
2007-10-03 05:45:00,14.91595,14.91602,14.8973,14.89769,126000000.0
2007-10-03 06:00:00,14.90765,14.91173,14.89868,14.90958,90000000.0
2007-10-03 06:15:00,14.91348,14.91348,14.89498,14.8994,117000000.0
2007-10-03 06:30:00,14.90787,14.91726,14.90081,14.91394,113000000.0
2007-10-03 06:45:00,14.91308,14.9194,14.90271,14.91622,122000000.0
2007-10-03 07:00:00,14.90958,14.92435,14.9047,14.91952,137000000.0
2007-10-03 07:15:00,14.91887,14.92534,14.90809,14.92081,130000000.0
2007-10-03 07:30:00,14.92349,14.92418,14.90713,14.92017,161000000.0
2007-10-03 07:45:00,14.92076,14.93067,14.90798,14.91716,132000000.0
2007-10-03 08:00:00,14.91398,14.92567,14.90476,14.92429,127000000.0
2007-10-03 08:15:00,14.92293,14.92955,14.91078,14.92605,120000000.0
2007-10-03 08:30:00,14.91567,14.93304,14.91358,14.9325,131000000.0
2007-10-03 08:45:00,14.92365,14.96829,14.92043,14.95961,117000000.0
2007-10-03 09:00:00,14.96035,14.97352,14.94926,14.96481,133000000.0
2007-10-03 09:15:00,14.96345,14.96754,14.94538,14.94814,129000000.0
2007-10-03 09:30:00,14.96075,14.96075,14.93756,14.94928,134000000.0
2007-10-03 09:45:00,14.9493,14.95276,14.93121,14.93376,128000000.0
2007-10-03 10:00:00,14.9345,14.95373,14.93383,14.95275,134000000.0
2007-10-03 10:15:00,14.95284,14.96359,14.93978,14.96019,137000000.0
2007-10-03 10:30:00,14.96173,14.96328,14.94579,14.94929,125000000.0
2007-10-03 10:45:00,14.9468,14.9672,14.94402,14.9528,118000000.0
2007-10-03 11:00:00,14.96437,14.9719,14.95097,14.95855,127000000.0
2007-10-03 11:15:00,14.96935,14.97009,14.95529,14.96786,120000000.0
2007-10-03 11:30:00,14.96145,14.96723,14.94964,14.96193,129000000.0
2007-10-03 11:45:00,14.96503,14.97233,14.9534,14.97233,138000000.0
2007-10-03 12:00:00,14.97426,14.97729,14.96042,14.97606,133000000.0
2007-10-03 12:15:00,14.97665,14.98005,14.95707,14.96238,127000000.0
2007-10-03 12:30:00,14.96054,14.98084,14.95913,14.97883,126000000.0
2007-10-03 12:45:00,14.97838,14.98482,14.96606,14.96815,146000000.0
2007-10-03 13:00:00,14.97733,14.98052,14.9621,14.97153,184000000.0
2007-10-03 13:15:00,14.97201,14.98691,14.9695,14.98376,195000000.0
2007-10-03 13:30:00,14.98379,14.98379,14.95795,14.97275,153000000.0
2007-10-03 13:45:00,14.97302,14.97371,14.95057,14.96467,144000000.0
2007-10-03 14:00:00,14.96641,14.96838,14.94929,14.95647,131000000.0
2007-10-03 14:15:00,14.97009,14.98082,14.95872,14.97633,146000000.0
2007-10-03 14:30:00,14.9654,14.99038,14.96296,14.98795,131000000.0
2007-10-03 14:45:00,14.98943,15.01049,14.97993,14.98693,165000000.0
2007-10-03 15:00:00,15.00156,15.00578,14.98697,14.99612,131000000.0
2007-10-03 15:15:00,14.9976,15.00865,14.98407,15.00568,206000000.0
2007-10-03 15:30:00,15.00597,15.0085,14.9885,14.9885,284000000.0
2007-10-03 15:45:00,15.00226,15.00236,14.98287,14.99824,245000000.0
2007-10-03 16:00:00,14.9866,15.02868,14.9866,15.01712,173000000.0
2007-10-03 16:15:00,15.02404,15.0387,15.01431,15.03146,191000000.0
2007-10-03 16:30:00,15.02197,15.03798,15.01779,15.02999,202000000.0
2007-10-03 16:45:00,15.02453,15.04652,15.01994,15.03468,210000000.0
2007-10-03 17:00:00,15.03342,15.0501,15.02271,15.04145,190000000.0
2007-10-03 17:15:00,15.04143,15.04702,15.02962,15.04591,223000000.0
2007-10-03 17:30:00,15.04333,15.04809,15.01949,15.04648,136000000.0
2007-10-03 17:45:00,15.04332,15.049,15.03181,15.04282,197000000.0
2007-10-03 18:00:00,15.04268,15.04839,15.02841,15.02841,199000000.0
2007-10-03 18:15:00,15.03944,15.04481,15.01703,15.01768,177000000.0
2007-10-03 18:30:00,15.01813,15.03581,15.01261,15.02842,191000000.0
2007-10-03 18:45:00,15.03169,15.03169,15.0066,15.01589,142000000.0
2007-10-03 19:00:00,15.00651,15.02337,15.00351,15.00665,185000000.0
2007-10-03 19:15:00,15.01721,15.02027,15.00345,15.00996,166000000.0
2007-10-03 19:30:00,15.02156,15.03028,15.01278,15.0243,151000000.0
2007-10-03 19:45:00,15.02469,15.02935,15.01112,15.02657,186000000.0
2007-10-03 20:00:00,15.01798,15.02657,15.01056,15.02657,137000000.0
2007-10-03 20:15:00,15.02707,15.02707,15.01159,15.02516,141000000.0
2007-10-03 20:30:00,15.02733,15.03075,15.01437,15.02393,119000000.0
2007-10-03 20:45:00,15.02575,15.03161,15.01493,15.03108,127000000.0
2007-10-03 21:00:00,15.02749,15.0383,15.01441,15.02322,109000000.0
2007-10-03 21:15:00,15.03999,15.03999,15.01611,15.01746,121000000.0
2007-10-03 21:30:00,15.03132,15.03558,15.01497,15.02277,124000000.0
2007-10-03 21:45:00,15.03947,15.04003,15.02128,15.02412,135000000.0
2007-10-03 22:00:00,15.03847,15.04148,15.02135,15.02489,99000000.0
2007-10-03 22:15:00,15.04046,15.04374,15.02397,15.02608,85000000.0
2007-10-03 22:30:00,15.04118,15.04221,15.02358,15.02468,97000000.0
2007-10-03 22:45:00,15.04153,15.04348,15.02265,15.02745,110000000.0
2007-10-03 23:00:00,15.03056,15.04048,15.02229,15.02508,98000000.0
2007-10-03 23:15:00,15.037,15.04148,15.02507,15.02558,104000000.0
2007-10-03 23:30:00,15.04148,15.04397,15.02289,15.02444,65000000.0
2007-10-03 23:45:00,15.03679,15.04141,15.01812,15.01992,100000000.0
2007-10-04 00:00:00,15.03797,15.03848,15.01097,15.01097,95000000.0
2007-10-04 00:15:00,15.02585,15.02964,15.0082,15.01679,122000000.0
2007-10-04 00:30:00,15.02946,15.03085,15.01297,15.01419,91000000.0
2007-10-04 00:45:00,15.02898,15.0297,15.00312,15.00414,134000000.0
2007-10-04 01:00:00,15.01575,15.01764,15.00186,15.00438,103000000.0
2007-10-04 01:15:00,15.01947,15.02817,15.00292,15.01587,120000000.0
2007-10-04 01:30:00,15.01638,15.03148,15.01355,15.01613,120000000.0
2007-10-04 01:45:00,15.03148,15.03882,15.01632,15.02307,107000000.0
2007-10-04 02:00:00,15.0319,15.03889,15.0237,15.02521,109000000.0
2007-10-04 02:15:00,15.03672,15.03672,15.01798,15.02344,99000000.0
2007-10-04 02:30:00,15.03918,15.03918,15.02022,15.02318,104000000.0
2007-10-04 02:45:00,15.03455,15.04024,15.02215,15.02554,99000000.0
2007-10-04 03:00:00,15.02927,15.0362,15.01948,15.03235,128000000.0
2007-10-04 03:15:00,15.03694,15.03694,15.01271,15.01271,106000000.0
2007-10-04 03:30:00,15.01269,15.03066,15.01269,15.02793,170000000.0
2007-10-04 03:45:00,15.02947,15.03176,15.01643,15.01813,86000000.0
2007-10-04 04:00:00,15.01916,15.03348,15.01299,15.02488,147000000.0
2007-10-04 04:15:00,15.02538,15.03071,15.01349,15.02458,158000000.0
2007-10-04 04:30:00,15.02358,15.02747,15.01355,15.01533,104000000.0
2007-10-04 04:45:00,15.02661,15.02948,15.01354,15.02717,105000000.0
2007-10-04 05:00:00,15.02564,15.03095,15.01053,15.02388,108000000.0
2007-10-04 05:15:00,15.02247,15.02606,15.00907,15.02606,109000000.0
2007-10-04 05:30:00,15.02951,15.02951,15.01376,15.01496,116000000.0
2007-10-04 05:45:00,15.02622,15.02622,14.99822,15.02245,134000000.0
2007-10-04 06:00:00,15.02312,15.02312,15.00559,15.0161,117000000.0
2007-10-04 06:15:00,15.01831,15.01916,15.0049,15.01273,138000000.0
2007-10-04 06:30:00,15.00397,15.00909,14.9906,15.0017,124000000.0
2007-10-04 06:45:00,15.00022,15.00181,14.98552,15.00154,108000000.0
2007-10-04 07:00:00,15.00076,15.00717,14.98946,15.00241,137000000.0
2007-10-04 07:15:00,15.00633,15.00848,14.99141,15.00443,123000000.0
2007-10-04 07:30:00,15.00722,15.00722,14.98232,14.99586,159000000.0
2007-10-04 07:45:00,14.9991,15.00648,14.98593,15.00129,132000000.0
2007-10-04 08:00:00,15.00201,15.01359,14.99431,15.00865,123000000.0
2007-10-04 08:15:00,15.01108,15.01662,14.99687,15.01662,118000000.0
2007-10-04 08:30:00,15.01678,15.02713,15.0028,15.02713,133000000.0
2007-10-04 08:45:00,15.02547,15.02643,15.00485,15.01625,115000000.0
2007-10-04 09:00:00,15.00255,15.02505,15.00231,15.02199,133000000.0
2007-10-04 09:15:00,15.02379,15.02379,15.00306,15.02041,125000000.0
2007-10-04 09:30:00,15.02252,15.02252,15.00337,15.00337,134000000.0
2007-10-04 09:45:00,15.01522,15.01609,14.99644,15.00516,117000000.0
2007-10-04 10:00:00,15.01306,15.02235,15.00262,15.02235,134000000.0
2007-10-04 10:15:00,15.02243,15.02474,15.00588,15.01956,137000000.0
2007-10-04 10:30:00,15.00875,15.02248,15.00644,15.01829,118000000.0
2007-10-04 10:45:00,15.0179,15.01885,14.9967,15.00673,118000000.0
2007-10-04 11:00:00,15.00624,15.01624,14.99059,15.00815,127000000.0
2007-10-04 11:15:00,15.01782,15.02061,15.00276,15.01402,120000000.0
2007-10-04 11:30:00,15.01598,15.03566,15.0086,15.02322,129000000.0
2007-10-04 11:45:00,15.03599,15.04321,15.02236,15.03399,138000000.0
2007-10-04 12:00:00,15.03976,15.04199,15.0202,15.0321,133000000.0
2007-10-04 12:15:00,15.03211,15.03773,15.02032,15.03375,127000000.0
2007-10-04 12:30:00,15.03458,15.03588,15.01829,15.02126,126000000.0
2007-10-04 12:45:00,15.0327,15.04099,15.01936,15.03878,146000000.0
2007-10-04 13:00:00,15.02977,15.04279,15.0248,15.0271,184000000.0
2007-10-04 13:15:00,15.03942,15.0395,15.01727,15.03325,184000000.0
2007-10-04 13:30:00,15.03233,15.03601,15.01723,15.03311,153000000.0
2007-10-04 13:45:00,15.02332,15.03261,15.01455,15.02944,140000000.0
2007-10-04 14:00:00,15.03238,15.03238,15.00964,15.02827,131000000.0
2007-10-04 14:15:00,15.02984,15.02984,15.0087,15.02211,135000000.0
2007-10-04 14:30:00,15.00873,15.0367,15.00648,15.0266,136000000.0
2007-10-04 14:45:00,15.02602,15.0399,15.0041,15.02137,166000000.0
2007-10-04 15:00:00,15.01013,15.02469,15.00733,15.02206,131000000.0
2007-10-04 15:15:00,15.02364,15.02364,14.99564,15.00956,208000000.0
2007-10-04 15:30:00,15.01238,15.01639,14.99988,15.00065,284000000.0
2007-10-04 15:45:00,15.01239,15.02115,14.99886,15.01844,245000000.0
2007-10-04 16:00:00,15.00497,15.02475,14.99159,15.00085,173000000.0
2007-10-04 16:15:00,14.99987,15.01033,14.98695,15.00262,191000000.0
2007-10-04 16:30:00,14.99955,15.00519,14.98519,14.98651,202000000.0
2007-10-04 16:45:00,14.99892,15.00381,14.97392,14.99515,210000000.0
2007-10-04 17:00:00,14.99474,15.00859,14.99087,15.00642,190000000.0
2007-10-04 17:15:00,15.0082,15.01687,14.99241,15.00129,223000000.0
2007-10-04 17:30:00,15.01386,15.02242,14.99801,15.01306,131000000.0
2007-10-04 17:45:00,15.01287,15.02418,15.00204,15.02418,197000000.0
2007-10-04 18:00:00,15.0251,15.02604,15.00224,15.00224,199000000.0
2007-10-04 18:15:00,15.01538,15.01538,14.99421,15.00967,177000000.0
2007-10-04 18:30:00,14.99955,15.01606,14.99867,15.0023,191000000.0
2007-10-04 18:45:00,15.01821,15.01834,15.00055,15.00089,142000000.0
2007-10-04 19:00:00,15.01312,15.01607,14.99588,15.00887,185000000.0
2007-10-04 19:15:00,15.0137,15.01693,14.9981,15.01133,166000000.0
2007-10-04 19:30:00,15.01298,15.01848,14.99938,15.01254,155000000.0
2007-10-04 19:45:00,15.01098,15.0124,14.99651,15.00813,184000000.0
2007-10-04 20:00:00,15.01094,15.01094,14.99545,15.01008,126000000.0
2007-10-04 20:15:00,15.0088,15.0116,14.99523,14.99686,132000000.0
2007-10-04 20:30:00,15.00571,15.01093,14.99197,14.99215,117000000.0
2007-10-04 20:45:00,15.00253,15.00798,14.98586,15.00734,127000000.0
2007-10-04 21:00:00,15.00552,15.00721,14.98857,14.99269,105000000.0
2007-10-04 21:15:00,15.00909,15.01047,14.99077,14.99257,98000000.0
2007-10-04 21:30:00,15.00947,15.01099,14.99207,14.99496,96000000.0
2007-10-04 21:45:00,15.00943,15.01109,14.99477,14.99891,100000000.0
2007-10-04 22:00:00,15.01073,15.01948,15.00017,15.0036,89000000.0
2007-10-04 22:15:00,15.01798,15.01848,14.99543,14.99822,125000000.0
2007-10-04 22:30:00,15.0094,15.01547,14.99785,14.99931,91000000.0
2007-10-04 22:45:00,15.01158,15.01742,14.99219,14.99309,107000000.0
2007-10-04 23:00:00,15.00483,15.01147,14.9921,14.99277,94000000.0
2007-10-04 23:15:00,15.00446,15.01448,14.99442,14.99847,74000000.0
2007-10-04 23:30:00,15.01192,15.01248,14.99675,15.01197,49000000.0
2007-10-04 23:45:00,15.01798,15.01848,14.98086,14.98201,93000000.0
2007-10-05 00:00:00,14.99937,15.00648,14.98375,14.99126,98000000.0
2007-10-05 00:15:00,15.00655,15.01148,14.98883,14.99467,88000000.0
2007-10-05 00:30:00,15.00948,15.01048,14.99322,14.9936,76000000.0
2007-10-05 00:45:00,15.00906,15.01584,14.99297,14.99297,125000000.0
2007-10-05 01:00:00,15.00292,15.00748,14.9846,15.00748,88000000.0
2007-10-05 01:15:00,15.00808,15.00808,14.9906,14.99424,100000000.0
2007-10-05 01:30:00,15.00878,15.00878,14.98866,15.00698,91000000.0
2007-10-05 01:45:00,15.00402,15.00748,14.9892,14.99074,86000000.0
2007-10-05 02:00:00,15.00423,15.00998,14.99105,14.996,110000000.0
2007-10-05 02:15:00,15.00726,15.01059,14.99323,14.99435,97000000.0
2007-10-05 02:30:00,15.00947,15.00947,14.98369,14.98377,111000000.0
2007-10-05 02:45:00,14.99542,15.00233,14.983,14.98954,114000000.0
2007-10-05 03:00:00,14.99227,15.0035,14.98883,15.00037,119000000.0
2007-10-05 03:15:00,15.00153,15.0055,14.98877,15.00043,115000000.0
2007-10-05 03:30:00,15.00288,15.00311,14.98869,14.99964,150000000.0
2007-10-05 03:45:00,14.99933,15.00645,14.99007,15.00608,101000000.0
2007-10-05 04:00:00,15.00975,15.00975,14.9869,14.9869,136000000.0
2007-10-05 04:15:00,14.99068,15.0113,14.9892,15.00707,147000000.0
2007-10-05 04:30:00,15.00871,15.0096,14.99473,15.00837,112000000.0
2007-10-05 04:45:00,15.00827,15.00948,14.99506,15.00826,111000000.0
2007-10-05 05:00:00,15.00697,15.01003,14.99525,15.00888,104000000.0
2007-10-05 05:15:00,15.0069,15.01114,14.99656,14.99956,109000000.0
2007-10-05 05:30:00,15.01251,15.01251,14.99585,15.00557,113000000.0
2007-10-05 05:45:00,15.01048,15.01048,14.99244,15.00596,127000000.0
2007-10-05 06:00:00,15.00752,15.00752,14.99501,15.00482,110000000.0
2007-10-05 06:15:00,15.00457,15.00924,14.99242,15.00855,113000000.0
2007-10-05 06:30:00,15.00932,15.00993,14.99374,15.00817,105000000.0
2007-10-05 06:45:00,15.00898,15.01207,14.99673,15.00771,109000000.0
2007-10-05 07:00:00,15.00823,15.0139,14.99436,14.99567,137000000.0
2007-10-05 07:15:00,15.00497,15.00848,14.99333,15.00797,123000000.0
2007-10-05 07:30:00,15.00912,15.00925,14.99433,15.00925,150000000.0
2007-10-05 07:45:00,15.0121,15.02425,14.99649,15.02425,125000000.0
2007-10-05 08:00:00,15.02383,15.02383,15.00506,15.00508,124000000.0
2007-10-05 08:15:00,15.00557,15.02496,15.00557,15.01693,119000000.0
2007-10-05 08:30:00,15.01677,15.02528,15.00552,15.01995,133000000.0
2007-10-05 08:45:00,15.02299,15.02322,15.00206,15.0136,118000000.0
2007-10-05 09:00:00,15.00445,15.02125,14.99491,14.9964,133000000.0
2007-10-05 09:15:00,15.00368,15.00662,14.98351,15.00328,130000000.0
2007-10-05 09:30:00,15.0068,15.00884,14.99125,15.00496,134000000.0
2007-10-05 09:45:00,15.00847,15.01642,14.99762,15.01354,128000000.0
2007-10-05 10:00:00,15.01403,15.01943,15.00375,15.01502,134000000.0
2007-10-05 10:15:00,15.01479,15.01885,15.00038,15.01057,137000000.0
2007-10-05 10:30:00,15.02254,15.02441,15.00638,15.02131,125000000.0
2007-10-05 10:45:00,15.01374,15.02828,15.00688,15.02828,118000000.0
2007-10-05 11:00:00,15.0173,15.03112,15.00462,15.00534,127000000.0
2007-10-05 11:15:00,15.01645,15.01956,15.00174,15.01651,120000000.0
2007-10-05 11:30:00,15.01631,15.02379,15.00275,15.01368,129000000.0
2007-10-05 11:45:00,15.02459,15.02747,15.01256,15.02262,138000000.0
2007-10-05 12:00:00,15.02848,15.02848,15.00284,15.01719,133000000.0
2007-10-05 12:15:00,15.01537,15.01895,15.00365,15.01627,127000000.0
2007-10-05 12:30:00,15.01762,15.01829,14.99441,15.01525,126000000.0
2007-10-05 12:45:00,15.01935,15.02018,14.99902,15.00611,146000000.0
2007-10-05 13:00:00,15.00644,15.0212,15.00062,15.01728,184000000.0
2007-10-05 13:15:00,15.00483,15.01848,14.99853,15.01319,195000000.0
2007-10-05 13:30:00,15.01311,15.01326,14.98623,14.98655,153000000.0
2007-10-05 13:45:00,14.98805,15.01635,14.98805,15.01602,145000000.0
2007-10-05 14:00:00,15.01648,15.01807,14.99534,14.99843,131000000.0
2007-10-05 14:15:00,15.01027,15.01691,14.99106,14.99172,146000000.0
2007-10-05 14:30:00,14.97846,15.11476,14.97846,15.06243,141000000.0
2007-10-05 14:45:00,15.06757,15.08783,15.04729,15.08781,168000000.0
2007-10-05 15:00:00,15.07565,15.08943,15.05479,15.06767,131000000.0
2007-10-05 15:15:00,15.07804,15.08415,15.05669,15.0828,207000000.0
2007-10-05 15:30:00,15.08593,15.08708,15.04252,15.0562,284000000.0
2007-10-05 15:45:00,15.04731,15.05654,15.01331,15.02965,245000000.0
2007-10-05 16:00:00,15.02754,15.04766,15.02482,15.0307,173000000.0
2007-10-05 16:15:00,15.04484,15.04634,15.02631,15.03804,191000000.0
2007-10-05 16:30:00,15.04172,15.04676,15.02607,15.04126,202000000.0
2007-10-05 16:45:00,15.02848,15.04437,15.01967,15.04134,210000000.0
2007-10-05 17:00:00,15.04263,15.04329,15.01939,15.03355,190000000.0
2007-10-05 17:15:00,15.04692,15.07055,15.0344,15.05632,223000000.0
2007-10-05 17:30:00,15.04065,15.05533,15.0363,15.05389,132000000.0
2007-10-05 17:45:00,15.05812,15.06161,15.0423,15.06044,197000000.0
2007-10-05 18:00:00,15.06182,15.06182,15.04134,15.05881,199000000.0
2007-10-05 18:15:00,15.06158,15.06532,15.04863,15.06001,177000000.0
2007-10-05 18:30:00,15.0649,15.07048,15.05097,15.06166,180000000.0
2007-10-05 18:45:00,15.06192,15.07353,15.04938,15.07353,142000000.0
2007-10-05 19:00:00,15.06489,15.07804,15.06035,15.07276,173000000.0
2007-10-05 19:15:00,15.07629,15.07629,15.05412,15.06814,166000000.0
2007-10-05 19:30:00,15.06825,15.07602,15.05588,15.0703,133000000.0
2007-10-05 19:45:00,15.07001,15.07475,15.05704,15.07133,188000000.0
2007-10-05 20:00:00,15.0748,15.0748,15.05628,15.05641,124000000.0
2007-10-05 20:15:00,15.0675,15.07293,15.05762,15.0707,141000000.0
2007-10-05 20:30:00,15.06987,15.07148,15.05657,15.07053,108000000.0
2007-10-05 20:45:00,15.07348,15.07348,15.05205,15.05719,127000000.0
2007-10-05 21:00:00,15.0596,15.07139,15.05473,15.06147,90000000.0
2007-10-05 21:15:00,15.07405,15.07405,15.05324,15.05587,92000000.0
2007-10-05 21:30:00,15.07054,15.07148,15.05186,15.05341,103000000.0
2007-10-05 21:45:00,15.06696,15.06948,15.05208,15.0557,108000000.0
2007-10-05 22:00:00,15.0702,15.07248,15.05545,15.05916,100000000.0
2007-10-05 22:15:00,15.07364,15.07364,15.05691,15.07068,88000000.0
2007-10-05 22:30:00,15.07248,15.07547,15.05838,15.06048,102000000.0
2007-10-05 22:45:00,15.07398,15.08186,15.06178,15.06691,100000000.0
2007-10-08 02:00:00,15.09097,15.09148,15.06447,15.07878,105000000.0
2007-10-08 02:15:00,15.09331,15.09331,15.07009,15.07433,121000000.0
2007-10-08 02:30:00,15.08964,15.096,15.07294,15.07928,122000000.0
2007-10-08 02:45:00,15.09266,15.09453,15.07447,15.07904,119000000.0
2007-10-08 03:00:00,15.09138,15.0997,15.08063,15.09298,141000000.0
2007-10-08 03:15:00,15.08072,15.09471,15.07747,15.08925,115000000.0
2007-10-08 03:30:00,15.09216,15.09674,15.07965,15.09619,128000000.0
2007-10-08 03:45:00,15.0944,15.09943,15.08495,15.09906,117000000.0
2007-10-08 04:00:00,15.10213,15.10372,15.08374,15.09242,113000000.0
2007-10-08 04:15:00,15.09832,15.09832,15.08142,15.09468,93000000.0
2007-10-08 04:30:00,15.09624,15.09624,15.07731,15.09051,111000000.0
2007-10-08 04:45:00,15.09123,15.09528,15.08022,15.09351,104000000.0
2007-10-08 05:00:00,15.0966,15.0966,15.07965,15.09018,112000000.0
2007-10-08 05:15:00,15.08976,15.09536,15.07897,15.09163,115000000.0
2007-10-08 05:30:00,15.09719,15.09719,15.0775,15.09143,130000000.0
2007-10-08 05:45:00,15.09144,15.09417,15.07937,15.09028,102000000.0
2007-10-08 06:00:00,15.09364,15.0937,15.07385,15.07555,125000000.0
2007-10-08 06:15:00,15.08648,15.08791,15.0733,15.0866,124000000.0
2007-10-08 06:30:00,15.08916,15.09166,15.0737,15.08651,107000000.0
2007-10-08 06:45:00,15.0861,15.08982,15.07466,15.08895,112000000.0
2007-10-08 07:00:00,15.09084,15.09094,15.0763,15.08988,127000000.0
2007-10-08 07:15:00,15.08788,15.09104,15.07598,15.08773,105000000.0
2007-10-08 07:30:00,15.09061,15.09117,15.07218,15.07218,141000000.0
2007-10-08 07:45:00,15.08346,15.08814,15.07082,15.08446,135000000.0
2007-10-08 08:00:00,15.08636,15.08903,15.07143,15.07427,180000000.0
2007-10-08 08:15:00,15.08698,15.0917,15.07387,15.08913,147000000.0
2007-10-08 08:30:00,15.09073,15.09995,15.07663,15.08639,166000000.0
2007-10-08 08:45:00,15.09354,15.10901,15.08211,15.09618,185000000.0
2007-10-08 09:00:00,15.09706,15.1,15.07879,15.09896,142000000.0
2007-10-08 09:15:00,15.09675,15.1084,15.08763,15.1084,191000000.0
2007-10-08 09:30:00,15.10847,15.10847,15.09089,15.09492,177000000.0
2007-10-08 09:45:00,15.09683,15.10926,15.07904,15.09374,199000000.0
2007-10-08 10:00:00,15.08356,15.10661,15.08022,15.10248,197000000.0
2007-10-08 10:15:00,15.10248,15.10669,15.08905,15.09639,125000000.0
2007-10-08 10:30:00,15.10732,15.11383,15.09196,15.11383,223000000.0
2007-10-08 10:45:00,15.10306,15.12443,15.10119,15.12153,190000000.0
2007-10-08 11:00:00,15.12203,15.12255,15.10422,15.12236,210000000.0
2007-10-08 11:15:00,15.12564,15.12778,15.11003,15.12662,202000000.0
2007-10-08 11:30:00,15.12742,15.12742,15.10658,15.1155,191000000.0
2007-10-08 11:45:00,15.12682,15.13232,15.11585,15.12916,173000000.0
2007-10-08 12:00:00,15.13098,15.13098,15.11182,15.11648,245000000.0
2007-10-08 12:15:00,15.12842,15.13069,15.11401,15.11875,284000000.0
2007-10-08 12:30:00,15.11859,15.13672,15.11747,15.12931,199000000.0
2007-10-08 12:45:00,15.13004,15.13328,15.11605,15.13064,131000000.0
2007-10-08 13:00:00,15.12058,15.13317,15.11505,15.13154,158000000.0
2007-10-08 13:15:00,15.13168,15.13848,15.11916,15.12881,126000000.0
2007-10-08 13:30:00,15.13093,15.13499,15.11907,15.13443,146000000.0
2007-10-08 13:45:00,15.12492,15.13833,15.12164,15.12758,131000000.0
2007-10-08 14:00:00,15.1397,15.1397,15.12038,15.13353,137000000.0
2007-10-08 14:15:00,15.13388,15.14078,15.11994,15.12,153000000.0
2007-10-08 14:30:00,15.13045,15.13542,15.11517,15.13469,195000000.0
2007-10-08 14:45:00,15.13448,15.13506,15.11948,15.13461,184000000.0
2007-10-08 15:00:00,15.13802,15.14663,15.12657,15.12772,146000000.0
2007-10-08 15:15:00,15.12603,15.1402,15.12296,15.12778,126000000.0
2007-10-08 15:30:00,15.13595,15.13963,15.12268,15.13715,127000000.0
2007-10-08 15:45:00,15.1397,15.14008,15.12209,15.13826,133000000.0
2007-10-08 16:00:00,15.13998,15.14136,15.12111,15.12111,138000000.0
2007-10-08 16:15:00,15.1302,15.13837,15.11911,15.13575,129000000.0
2007-10-08 16:30:00,15.1397,15.14246,15.12542,15.13329,120000000.0
2007-10-08 16:45:00,15.13665,15.14903,15.13254,15.14795,127000000.0
2007-10-08 17:00:00,15.15029,15.15512,15.13259,15.14256,118000000.0
2007-10-08 17:15:00,15.14412,15.14812,15.12562,15.12865,125000000.0
2007-10-08 17:30:00,15.14031,15.14031,15.11947,15.13431,137000000.0
2007-10-08 17:45:00,15.13832,15.14752,15.12421,15.14049,134000000.0
2007-10-08 18:00:00,15.14047,15.143,15.12387,15.13933,128000000.0
2007-10-08 18:15:00,15.13978,15.13978,15.11044,15.12402,134000000.0
2007-10-08 18:30:00,15.12397,15.12397,15.10214,15.10405,125000000.0
2007-10-08 18:45:00,15.11354,15.12963,15.09032,15.12355,133000000.0
2007-10-08 19:00:00,15.1235,15.12918,15.11127,15.1228,110000000.0
2007-10-08 19:15:00,15.12474,15.12648,15.11223,15.12421,118000000.0
2007-10-08 19:30:00,15.12685,15.131,15.11343,15.12484,105000000.0
2007-10-08 19:45:00,15.12681,15.12681,15.11,15.12328,111000000.0
2007-10-08 20:00:00,15.12473,15.12625,15.1115,15.12366,132000000.0
2007-10-08 20:15:00,15.12399,15.12812,15.11142,15.12568,156000000.0
2007-10-08 20:30:00,15.12874,15.12884,15.11225,15.12517,108000000.0
2007-10-08 20:45:00,15.12697,15.1277,15.11174,15.12408,137000000.0
2007-10-08 21:00:00,15.12368,15.12747,15.11123,15.11404,67000000.0
2007-10-08 21:15:00,15.12747,15.12848,15.1126,15.11388,73000000.0
2007-10-08 21:30:00,15.12496,15.13048,15.11475,15.12948,105000000.0
2007-10-08 21:45:00,15.12613,15.13248,15.11517,15.11827,59000000.0
2007-10-08 22:00:00,15.13098,15.13102,15.11648,15.11782,105000000.0
2007-10-08 22:15:00,15.13248,15.13248,15.11726,15.11887,76000000.0
2007-10-08 22:30:00,15.1299,15.13248,15.11769,15.11958,78000000.0
2007-10-08 22:45:00,15.13113,15.13113,15.11717,15.11916,105000000.0
2007-10-08 23:00:00,15.13157,15.13548,15.11761,15.11787,107000000.0
2007-10-08 23:15:00,15.13297,15.13648,15.1198,15.13648,78000000.0
2007-10-08 23:30:00,15.13389,15.14248,15.11419,15.11513,152000000.0
2007-10-08 23:45:00,15.1166,15.12592,15.11047,15.11342,117000000.0
2007-10-09 00:00:00,15.12538,15.12848,15.10952,15.12448,70000000.0
2007-10-09 00:15:00,15.1241,15.12648,15.10917,15.12648,121000000.0
2007-10-09 00:30:00,15.12148,15.12148,15.10101,15.10562,80000000.0
2007-10-09 00:45:00,15.11847,15.12568,15.10407,15.10445,111000000.0
2007-10-09 01:00:00,15.11713,15.12748,15.10452,15.11097,95000000.0
2007-10-09 01:15:00,15.12188,15.12648,15.10953,15.11832,101000000.0
2007-10-09 01:30:00,15.13129,15.13548,15.11603,15.11603,93000000.0
2007-10-09 01:45:00,15.13071,15.13348,15.11087,15.11138,105000000.0
2007-10-09 02:00:00,15.12377,15.13348,15.11038,15.11702,124000000.0
2007-10-09 02:15:00,15.12942,15.12942,15.10952,15.11088,112000000.0
2007-10-09 02:30:00,15.11205,15.12214,15.10431,15.10485,114000000.0
2007-10-09 02:45:00,15.11859,15.11859,15.10076,15.10133,138000000.0
2007-10-09 03:00:00,15.11558,15.11558,15.0819,15.0875,141000000.0
2007-10-09 03:15:00,15.10119,15.10119,15.07654,15.09112,135000000.0
2007-10-09 03:30:00,15.09088,15.09168,15.06901,15.08568,139000000.0
2007-10-09 03:45:00,15.08297,15.09111,15.06774,15.08177,121000000.0
2007-10-09 04:00:00,15.0965,15.09798,15.07783,15.09152,128000000.0
2007-10-09 04:15:00,15.09373,15.09373,15.07994,15.08345,120000000.0
2007-10-09 04:30:00,15.09288,15.09919,15.07367,15.08719,123000000.0
2007-10-09 04:45:00,15.08739,15.08739,15.07152,15.08265,105000000.0
2007-10-09 05:00:00,15.07254,15.0931,15.07254,15.08756,133000000.0
2007-10-09 05:15:00,15.0888,15.1058,15.07547,15.1058,139000000.0
2007-10-09 05:30:00,15.10549,15.10738,15.0859,15.09909,136000000.0
2007-10-09 05:45:00,15.10047,15.10679,15.08758,15.10479,122000000.0
2007-10-09 06:00:00,15.10645,15.10645,15.09058,15.09058,148000000.0
2007-10-09 06:15:00,15.10334,15.10334,15.07934,15.08965,124000000.0
2007-10-09 06:30:00,15.09156,15.09607,15.07735,15.09402,123000000.0
2007-10-09 06:45:00,15.09511,15.09712,15.07793,15.08638,124000000.0
2007-10-09 07:00:00,15.09746,15.09926,15.08458,15.09801,127000000.0
2007-10-09 07:15:00,15.09488,15.1018,15.08562,15.1018,110000000.0
2007-10-09 07:30:00,15.10174,15.10394,15.0832,15.08698,141000000.0
2007-10-09 07:45:00,15.09566,15.10011,15.0766,15.08586,135000000.0
2007-10-09 08:00:00,15.09849,15.09849,15.07683,15.08026,190000000.0
2007-10-09 08:15:00,15.09138,15.10463,15.07975,15.10457,156000000.0
2007-10-09 08:30:00,15.10346,15.11569,15.09591,15.10836,166000000.0
2007-10-09 08:45:00,15.09629,15.11899,15.09629,15.10704,185000000.0
2007-10-09 09:00:00,15.11887,15.12274,15.10169,15.12274,142000000.0
2007-10-09 09:15:00,15.12197,15.13115,15.10783,15.12622,191000000.0
2007-10-09 09:30:00,15.11193,15.12619,15.10424,15.11514,177000000.0
2007-10-09 09:45:00,15.11625,15.12004,15.09833,15.11326,199000000.0
2007-10-09 10:00:00,15.1128,15.11633,15.0989,15.1121,197000000.0
2007-10-09 10:15:00,15.10972,15.1144,15.09042,15.10423,133000000.0
2007-10-09 10:30:00,15.10183,15.10647,15.08864,15.10174,223000000.0
2007-10-09 10:45:00,15.10275,15.11355,15.09179,15.0982,190000000.0
2007-10-09 11:00:00,15.1105,15.12105,15.09883,15.11381,210000000.0
2007-10-09 11:15:00,15.11543,15.12185,15.10415,15.11582,191000000.0
2007-10-09 11:30:00,15.11849,15.11947,15.08948,15.10359,191000000.0
2007-10-09 11:45:00,15.10514,15.11021,15.09219,15.09861,173000000.0
2007-10-09 12:00:00,15.10861,15.1161,15.09498,15.10884,245000000.0
2007-10-09 12:15:00,15.11012,15.11012,15.09014,15.10685,256000000.0
2007-10-09 12:30:00,15.10744,15.11485,15.09674,15.10287,224000000.0
2007-10-09 12:45:00,15.10612,15.11705,15.09453,15.10322,131000000.0
2007-10-09 13:00:00,15.10434,15.11777,15.09975,15.11727,171000000.0
2007-10-09 13:15:00,15.11686,15.11744,15.0985,15.0985,144000000.0
2007-10-09 13:30:00,15.09968,15.11211,15.08703,15.10041,146000000.0
2007-10-09 13:45:00,15.10091,15.10174,15.08579,15.0897,131000000.0
2007-10-09 14:00:00,15.09911,15.10542,15.08983,15.10215,152000000.0
2007-10-09 14:15:00,15.10317,15.10432,15.08925,15.09916,153000000.0
2007-10-09 14:30:00,15.10063,15.1034,15.08409,15.09547,195000000.0
2007-10-09 14:45:00,15.09614,15.10551,15.08443,15.10048,184000000.0
2007-10-09 15:00:00,15.1013,15.10405,15.08529,15.08535,146000000.0
2007-10-09 15:15:00,15.08694,15.10059,15.08356,15.0979,126000000.0
2007-10-09 15:30:00,15.1004,15.1004,15.05573,15.05573,127000000.0
2007-10-09 15:45:00,15.06368,15.07887,15.05368,15.06396,133000000.0
2007-10-09 16:00:00,15.07384,15.07802,15.05418,15.06966,138000000.0
2007-10-09 16:15:00,15.06914,15.07605,15.04433,15.05999,129000000.0
2007-10-09 16:30:00,15.05929,15.06496,15.04298,15.04851,120000000.0
2007-10-09 16:45:00,15.05755,15.07457,15.05212,15.0688,127000000.0
2007-10-09 17:00:00,15.05945,15.07937,15.05459,15.07179,118000000.0
2007-10-09 17:15:00,15.07507,15.0771,15.05852,15.07471,125000000.0
2007-10-09 17:30:00,15.07578,15.08209,15.062,15.07382,137000000.0
2007-10-09 17:45:00,15.07528,15.07528,15.05715,15.06121,134000000.0
2007-10-09 18:00:00,15.06863,15.07604,15.05672,15.06275,128000000.0
2007-10-09 18:15:00,15.07294,15.0767,15.05895,15.07109,134000000.0
2007-10-09 18:30:00,15.07125,15.07544,15.05748,15.06524,125000000.0
2007-10-09 18:45:00,15.06785,15.07448,15.05492,15.06948,124000000.0
2007-10-09 19:00:00,15.07171,15.07466,15.05641,15.05743,120000000.0
2007-10-09 19:15:00,15.07036,15.07248,15.05328,15.0677,125000000.0
2007-10-09 19:30:00,15.06611,15.06868,15.05107,15.05113,111000000.0
2007-10-09 19:45:00,15.06316,15.07113,15.05306,15.06661,129000000.0
2007-10-09 20:00:00,15.07157,15.08974,15.05788,15.08946,132000000.0
2007-10-09 20:15:00,15.09232,15.09232,15.06614,15.08483,156000000.0
2007-10-09 20:30:00,15.08634,15.09418,15.07288,15.08982,139000000.0
2007-10-09 20:45:00,15.08846,15.10343,15.0751,15.09642,137000000.0
2007-10-09 21:00:00,15.08703,15.10933,15.08531,15.09196,128000000.0
2007-10-09 21:15:00,15.10453,15.10848,15.08611,15.08695,125000000.0
2007-10-09 21:30:00,15.10148,15.10148,15.07981,15.08008,113000000.0
2007-10-09 21:45:00,15.09036,15.09447,15.07775,15.08256,94000000.0
2007-10-09 22:00:00,15.09697,15.10394,15.0803,15.09095,147000000.0
2007-10-09 22:15:00,15.10596,15.10771,15.087,15.08938,124000000.0
2007-10-09 22:30:00,15.09159,15.1042,15.08422,15.08667,97000000.0
2007-10-09 22:45:00,15.09812,15.10047,15.07763,15.08053,96000000.0
2007-10-09 23:00:00,15.09297,15.09297,15.07341,15.07447,110000000.0
2007-10-09 23:15:00,15.08803,15.09409,15.07008,15.07968,119000000.0
2007-10-09 23:30:00,15.09498,15.09948,15.07388,15.07946,138000000.0
2007-10-09 23:45:00,15.09498,15.09548,15.07423,15.07567,101000000.0
2007-10-10 00:00:00,15.09077,15.09214,15.0764,15.08084,100000000.0
2007-10-10 00:15:00,15.09498,15.09548,15.07494,15.07696,114000000.0
2007-10-10 00:30:00,15.09198,15.09629,15.07716,15.08211,104000000.0
2007-10-10 00:45:00,15.08421,15.10048,15.0797,15.08364,87000000.0
2007-10-10 01:00:00,15.09832,15.09948,15.0795,15.08328,99000000.0
2007-10-10 01:15:00,15.09796,15.10048,15.08133,15.08256,121000000.0
2007-10-10 01:30:00,15.09195,15.09848,15.08056,15.08056,108000000.0
2007-10-10 01:45:00,15.09175,15.10219,15.07997,15.08787,104000000.0
2007-10-10 02:00:00,15.09923,15.10547,15.08539,15.0874,118000000.0
2007-10-10 02:15:00,15.10141,15.10141,15.08571,15.08921,126000000.0
2007-10-10 02:30:00,15.1034,15.10662,15.0839,15.09135,131000000.0
2007-10-10 02:45:00,15.10401,15.10707,15.09098,15.09135,123000000.0
2007-10-10 03:00:00,15.10407,15.10519,15.09073,15.10253,141000000.0
2007-10-10 03:15:00,15.10574,15.10574,15.08977,15.09158,127000000.0
2007-10-10 03:30:00,15.10482,15.10488,15.08922,15.09978,133000000.0
2007-10-10 03:45:00,15.09905,15.10208,15.08757,15.10157,120000000.0
2007-10-10 04:00:00,15.10547,15.10548,15.0879,15.09724,130000000.0
2007-10-10 04:15:00,15.09639,15.10448,15.08549,15.10018,115000000.0
2007-10-10 04:30:00,15.10117,15.10117,15.08655,15.09845,121000000.0
2007-10-10 04:45:00,15.09994,15.10026,15.08148,15.08719,115000000.0
2007-10-10 05:00:00,15.08614,15.10103,15.08572,15.09717,127000000.0
2007-10-10 05:15:00,15.09648,15.10105,15.08634,15.09067,138000000.0
2007-10-10 05:30:00,15.10027,15.10095,15.08643,15.09992,128000000.0
2007-10-10 05:45:00,15.10013,15.10013,15.08452,15.09677,124000000.0
2007-10-10 06:00:00,15.09561,15.10357,15.08558,15.08645,148000000.0
2007-10-10 06:15:00,15.09837,15.10169,15.08423,15.08504,124000000.0
2007-10-10 06:30:00,15.09969,15.09969,15.08165,15.08165,108000000.0
2007-10-10 06:45:00,15.09221,15.09798,15.08276,15.08649,110000000.0
2007-10-10 07:00:00,15.09815,15.09815,15.08455,15.09757,117000000.0
2007-10-10 07:15:00,15.09663,15.09948,15.08347,15.09456,105000000.0
2007-10-10 07:30:00,15.09799,15.10418,15.08484,15.10033,141000000.0
2007-10-10 07:45:00,15.09943,15.10969,15.09071,15.10943,135000000.0
2007-10-10 08:00:00,15.11162,15.11311,15.09344,15.1095,190000000.0
2007-10-10 08:15:00,15.09904,15.11935,15.0964,15.11893,156000000.0
2007-10-10 08:30:00,15.12087,15.12729,15.10812,15.12572,166000000.0
2007-10-10 08:45:00,15.12531,15.12825,15.10564,15.11718,185000000.0
2007-10-10 09:00:00,15.11513,15.11997,15.10302,15.11651,148000000.0
2007-10-10 09:15:00,15.11413,15.11755,15.09671,15.11668,191000000.0
2007-10-10 09:30:00,15.11604,15.11755,15.09795,15.11137,177000000.0
2007-10-10 09:45:00,15.11029,15.12422,15.10004,15.12133,199000000.0
2007-10-10 10:00:00,15.12293,15.12293,15.10219,15.11101,197000000.0
2007-10-10 10:15:00,15.11365,15.11365,15.09729,15.11168,133000000.0
2007-10-10 10:30:00,15.11075,15.11799,15.09935,15.10528,223000000.0
2007-10-10 10:45:00,15.1153,15.11844,15.10189,15.10436,190000000.0
2007-10-10 11:00:00,15.11768,15.12022,15.10307,15.11157,210000000.0
2007-10-10 11:15:00,15.12303,15.12419,15.10853,15.1222,195000000.0
2007-10-10 11:30:00,15.12296,15.13045,15.10632,15.13045,191000000.0
2007-10-10 11:45:00,15.12982,15.13549,15.11095,15.1233,173000000.0
2007-10-10 12:00:00,15.13673,15.13757,15.11763,15.13443,245000000.0
2007-10-10 12:15:00,15.13516,15.14043,15.12147,15.13871,284000000.0
2007-10-10 12:30:00,15.14089,15.14386,15.12513,15.13331,224000000.0
2007-10-10 12:45:00,15.12092,15.1362,15.11971,15.12397,131000000.0
2007-10-10 13:00:00,15.1319,15.13782,15.12292,15.12975,171000000.0
2007-10-10 13:15:00,15.14008,15.14759,15.12738,15.14459,144000000.0
2007-10-10 13:30:00,15.14524,15.15004,15.12892,15.12954,146000000.0
2007-10-10 13:45:00,15.1402,15.14412,15.12623,15.13037,131000000.0
2007-10-10 14:00:00,15.14446,15.14446,15.11468,15.11715,152000000.0
2007-10-10 14:15:00,15.12455,15.13148,15.1082,15.12169,153000000.0
2007-10-10 14:30:00,15.1129,15.12709,15.10251,15.11689,195000000.0
2007-10-10 14:45:00,15.11902,15.1247,15.10855,15.12127,184000000.0
2007-10-10 15:00:00,15.1226,15.1226,15.09079,15.10842,146000000.0
2007-10-10 15:15:00,15.10873,15.12402,15.10333,15.10842,126000000.0
2007-10-10 15:30:00,15.12014,15.12763,15.10577,15.11146,127000000.0
2007-10-10 15:45:00,15.11737,15.12015,15.09975,15.11065,133000000.0
2007-10-10 16:00:00,15.09765,15.11487,15.07456,15.08978,138000000.0
2007-10-10 16:15:00,15.08791,15.10315,15.08051,15.10056,129000000.0
2007-10-10 16:30:00,15.09024,15.10779,15.08733,15.10207,120000000.0
2007-10-10 16:45:00,15.10315,15.10315,15.07986,15.08967,127000000.0
2007-10-10 17:00:00,15.07786,15.10672,15.07704,15.10377,118000000.0
2007-10-10 17:15:00,15.10332,15.11685,15.0928,15.10444,125000000.0
2007-10-10 17:30:00,15.1075,15.11891,15.1001,15.11565,137000000.0
2007-10-10 17:45:00,15.11642,15.11642,15.08607,15.1037,134000000.0
2007-10-10 18:00:00,15.09488,15.10847,15.08667,15.09057,128000000.0
2007-10-10 18:15:00,15.10109,15.11281,15.08864,15.11281,134000000.0
2007-10-10 18:30:00,15.10339,15.11497,15.09765,15.10876,125000000.0
2007-10-10 18:45:00,15.11071,15.11502,15.09617,15.11057,133000000.0
2007-10-10 19:00:00,15.1113,15.11137,15.09678,15.10995,120000000.0
2007-10-10 19:15:00,15.11013,15.11013,15.07813,15.07875,133000000.0
2007-10-10 19:30:00,15.09188,15.10087,15.06499,15.06929,121000000.0
2007-10-10 19:45:00,15.08066,15.1,15.07455,15.08636,129000000.0
2007-10-10 20:00:00,15.0984,15.10205,15.08468,15.09224,132000000.0
2007-10-10 20:15:00,15.10105,15.10931,15.08969,15.10706,153000000.0
2007-10-10 20:30:00,15.10817,15.11301,15.09382,15.11117,139000000.0
2007-10-10 20:45:00,15.11055,15.11545,15.09865,15.10045,137000000.0
2007-10-10 21:00:00,15.11252,15.1169,15.09427,15.0994,128000000.0
2007-10-10 21:15:00,15.11446,15.11818,15.09837,15.09985,125000000.0
2007-10-10 21:30:00,15.11476,15.11543,15.09472,15.09879,117000000.0
2007-10-10 21:45:00,15.1144,15.11747,15.09207,15.10128,125000000.0
2007-10-10 22:00:00,15.10313,15.11421,15.09122,15.09976,140000000.0
2007-10-10 22:15:00,15.11221,15.11748,15.09537,15.09792,108000000.0
2007-10-10 22:30:00,15.11473,15.11548,15.09577,15.0982,84000000.0
2007-10-10 22:45:00,15.11038,15.11532,15.09285,15.09837,94000000.0
2007-10-10 23:00:00,15.11169,15.11169,15.08947,15.08947,119000000.0
2007-10-10 23:15:00,15.10165,15.10165,15.08446,15.08678,98000000.0
2007-10-10 23:30:00,15.09746,15.10291,15.08557,15.09213,129000000.0
2007-10-10 23:45:00,15.10517,15.11148,15.09367,15.10697,98000000.0
2007-10-11 00:00:00,15.1062,15.1062,15.08085,15.08621,74000000.0
2007-10-11 00:15:00,15.10098,15.10384,15.08327,15.08327,134000000.0
2007-10-11 00:30:00,15.09998,15.10148,15.07937,15.085,106000000.0
2007-10-11 00:45:00,15.09947,15.10019,15.08299,15.0883,79000000.0
2007-10-11 01:00:00,15.10374,15.10374,15.08589,15.09037,107000000.0
2007-10-11 01:15:00,15.10232,15.10232,15.08101,15.08907,105000000.0
2007-10-11 01:30:00,15.09847,15.10948,15.08697,15.10497,67000000.0
2007-10-11 01:45:00,15.10245,15.10509,15.08701,15.08785,104000000.0
2007-10-11 02:00:00,15.09746,15.09924,15.08109,15.08688,120000000.0
2007-10-11 02:15:00,15.10248,15.10261,15.08351,15.08873,120000000.0
2007-10-11 02:30:00,15.09004,15.1041,15.08784,15.08784,99000000.0
2007-10-11 02:45:00,15.10398,15.10448,15.08561,15.08621,138000000.0
2007-10-11 03:00:00,15.10154,15.1016,15.08348,15.09921,141000000.0
2007-10-11 03:15:00,15.10163,15.1078,15.08702,15.10317,129000000.0
2007-10-11 03:30:00,15.10459,15.11189,15.09164,15.0951,125000000.0
2007-10-11 03:45:00,15.10322,15.11148,15.09247,15.10557,114000000.0
2007-10-11 04:00:00,15.10554,15.10948,15.09363,15.1072,128000000.0
2007-10-11 04:15:00,15.11148,15.11278,15.09716,15.09834,120000000.0
2007-10-11 04:30:00,15.1096,15.11484,15.09725,15.10236,120000000.0
2007-10-11 04:45:00,15.1137,15.11747,15.10231,15.10646,114000000.0
2007-10-11 05:00:00,15.10664,15.12041,15.10027,15.11557,123000000.0
2007-10-11 05:15:00,15.11776,15.11776,15.09981,15.1021,139000000.0
2007-10-11 05:30:00,15.11427,15.11427,15.09608,15.10949,132000000.0
2007-10-11 05:45:00,15.11162,15.11162,15.09718,15.10823,107000000.0
2007-10-11 06:00:00,15.10945,15.10945,15.09211,15.10626,149000000.0
2007-10-11 06:15:00,15.10847,15.10848,15.0893,15.09266,124000000.0
2007-10-11 06:30:00,15.10402,15.13042,15.08854,15.11618,127000000.0
2007-10-11 06:45:00,15.12639,15.13348,15.11193,15.12979,126000000.0
2007-10-11 07:00:00,15.13173,15.13173,15.10797,15.11094,127000000.0
2007-10-11 07:15:00,15.12255,15.12561,15.11009,15.11178,105000000.0
2007-10-11 07:30:00,15.12776,15.12799,15.10959,15.12493,141000000.0
2007-10-11 07:45:00,15.11538,15.12648,15.108,15.11214,135000000.0
2007-10-11 08:00:00,15.12173,15.13323,15.10807,15.13009,190000000.0
2007-10-11 08:15:00,15.13388,15.13388,15.10605,15.11317,156000000.0
2007-10-11 08:30:00,15.12508,15.12563,15.10719,15.10719,166000000.0
2007-10-11 08:45:00,15.11661,15.12337,15.10281,15.11233,185000000.0
2007-10-11 09:00:00,15.11201,15.13144,15.11136,15.12951,148000000.0
2007-10-11 09:15:00,15.12901,15.12901,15.10968,15.12455,191000000.0
2007-10-11 09:30:00,15.12459,15.12579,15.10887,15.12261,177000000.0
2007-10-11 09:45:00,15.1136,15.12199,15.10312,15.1171,199000000.0
2007-10-11 10:00:00,15.1168,15.1264,15.09524,15.12293,197000000.0
2007-10-11 10:15:00,15.11052,15.12411,15.10385,15.11816,133000000.0
2007-10-11 10:30:00,15.11083,15.12192,15.09844,15.12192,223000000.0
2007-10-11 10:45:00,15.12384,15.12665,15.10973,15.12219,190000000.0
2007-10-11 11:00:00,15.12188,15.13112,15.11203,15.12448,210000000.0
2007-10-11 11:15:00,15.1264,15.1325,15.11542,15.13048,202000000.0
2007-10-11 11:30:00,15.13151,15.13302,15.11752,15.13103,191000000.0
2007-10-11 11:45:00,15.13096,15.1325,15.11549,15.11795,173000000.0
2007-10-11 12:00:00,15.13126,15.13126,15.11302,15.12603,245000000.0
2007-10-11 12:15:00,15.12619,15.12805,15.11225,15.12457,284000000.0
2007-10-11 12:30:00,15.12479,15.1301,15.10832,15.1291,224000000.0
2007-10-11 12:45:00,15.13029,15.14189,15.11931,15.12822,131000000.0
2007-10-11 13:00:00,15.13838,15.14524,15.12685,15.145,171000000.0
2007-10-11 13:15:00,15.14611,15.16549,15.13277,15.16502,144000000.0
2007-10-11 13:30:00,15.15116,15.16378,15.13953,15.14932,146000000.0
2007-10-11 13:45:00,15.16245,15.16747,15.14572,15.15279,131000000.0
2007-10-11 14:00:00,15.15428,15.16431,15.14548,15.16089,152000000.0
2007-10-11 14:15:00,15.16448,15.18433,15.15062,15.16129,153000000.0
2007-10-11 14:30:00,15.15853,15.18418,15.1578,15.1741,195000000.0
2007-10-11 14:45:00,15.18102,15.18102,15.1606,15.17333,184000000.0
2007-10-11 15:00:00,15.1756,15.17786,15.16176,15.16742,146000000.0
2007-10-11 15:15:00,15.17946,15.18481,15.15936,15.18377,126000000.0
2007-10-11 15:30:00,15.18654,15.18654,15.16116,15.16317,127000000.0
2007-10-11 15:45:00,15.17555,15.17555,15.14954,15.15814,133000000.0
2007-10-11 16:00:00,15.17003,15.17085,15.15095,15.15396,138000000.0
2007-10-11 16:15:00,15.16439,15.16439,15.14194,15.16304,129000000.0
2007-10-11 16:30:00,15.16337,15.16819,15.14527,15.15518,120000000.0
2007-10-11 16:45:00,15.16705,15.16819,15.14831,15.1494,127000000.0
2007-10-11 17:00:00,15.14756,15.16751,15.14654,15.16609,118000000.0
2007-10-11 17:15:00,15.16264,15.17539,15.15565,15.17491,125000000.0
2007-10-11 17:30:00,15.16592,15.17961,15.16181,15.1755,137000000.0
2007-10-11 17:45:00,15.17929,15.17965,15.15932,15.17268,134000000.0
2007-10-11 18:00:00,15.16673,15.17683,15.15862,15.17633,128000000.0
2007-10-11 18:15:00,15.17702,15.17997,15.16245,15.17874,134000000.0
2007-10-11 18:30:00,15.17911,15.18046,15.16444,15.17788,127000000.0
2007-10-11 18:45:00,15.17039,15.1832,15.16193,15.18097,133000000.0
2007-10-11 19:00:00,15.18131,15.18216,15.15927,15.17368,110000000.0
2007-10-11 19:15:00,15.17551,15.17551,15.14996,15.17026,133000000.0
2007-10-11 19:30:00,15.16931,15.17227,15.15127,15.1622,121000000.0
2007-10-11 19:45:00,15.1641,15.16598,15.14606,15.14606,129000000.0
2007-10-11 20:00:00,15.15672,15.16287,15.13466,15.13656,132000000.0
2007-10-11 20:15:00,15.13643,15.1495,15.11196,15.12331,157000000.0
2007-10-11 20:30:00,15.12244,15.13904,15.10597,15.13282,139000000.0
2007-10-11 20:45:00,15.13175,15.13513,15.1074,15.11457,137000000.0
2007-10-11 21:00:00,15.11585,15.12346,15.087,15.087,128000000.0
2007-10-11 21:15:00,15.08899,15.0998,15.08076,15.08076,132000000.0
2007-10-11 21:30:00,15.08516,15.09863,15.07481,15.09064,143000000.0
2007-10-11 21:45:00,15.09565,15.10775,15.08912,15.09741,125000000.0
2007-10-11 22:00:00,15.10059,15.11448,15.09661,15.09848,137000000.0
2007-10-11 22:15:00,15.10295,15.11533,15.09721,15.09973,116000000.0
2007-10-11 22:30:00,15.11246,15.11645,15.0962,15.0962,126000000.0
2007-10-11 22:45:00,15.11008,15.11842,15.09764,15.10973,110000000.0
2007-10-11 23:00:00,15.11237,15.12576,15.10757,15.11257,120000000.0
2007-10-11 23:15:00,15.12452,15.12615,15.10789,15.11017,100000000.0
2007-10-11 23:30:00,15.1248,15.13307,15.11137,15.12181,136000000.0
2007-10-11 23:45:00,15.13512,15.13691,15.11083,15.11215,136000000.0
2007-10-12 00:00:00,15.12522,15.12548,15.10723,15.11192,90000000.0
2007-10-12 00:15:00,15.12574,15.12748,15.10967,15.11182,144000000.0
2007-10-12 00:30:00,15.12798,15.13048,15.11479,15.12997,47000000.0
2007-10-12 00:45:00,15.12878,15.1333,15.1138,15.12195,98000000.0
2007-10-12 01:00:00,15.13406,15.13406,15.11615,15.11769,83000000.0
2007-10-12 01:15:00,15.132,15.1344,15.11558,15.11834,107000000.0
2007-10-12 01:30:00,15.13146,15.13348,15.11323,15.12043,100000000.0
2007-10-12 01:45:00,15.13013,15.14342,15.11721,15.13302,112000000.0
2007-10-12 02:00:00,15.14152,15.1416,15.11937,15.12537,112000000.0
2007-10-12 02:15:00,15.14048,15.14099,15.12316,15.12447,126000000.0
2007-10-12 02:30:00,15.14047,15.14106,15.12295,15.12425,121000000.0
2007-10-12 02:45:00,15.13602,15.13861,15.11883,15.12697,138000000.0
2007-10-12 03:00:00,15.12774,15.14278,15.12668,15.1405,147000000.0
2007-10-12 03:15:00,15.14055,15.1422,15.12508,15.13656,125000000.0
2007-10-12 03:30:00,15.13875,15.13993,15.12277,15.13566,129000000.0
2007-10-12 03:45:00,15.135,15.13649,15.11529,15.11578,118000000.0
2007-10-12 04:00:00,15.11874,15.12439,15.10677,15.114,128000000.0
2007-10-12 04:15:00,15.11214,15.12537,15.10804,15.11385,120000000.0
2007-10-12 04:30:00,15.1249,15.13314,15.11523,15.13187,115000000.0
2007-10-12 04:45:00,15.12984,15.13293,15.11715,15.13143,113000000.0
2007-10-12 05:00:00,15.13381,15.13748,15.12165,15.13553,127000000.0
2007-10-12 05:15:00,15.13871,15.13871,15.1152,15.12703,135000000.0
2007-10-12 05:30:00,15.12878,15.12903,15.10947,15.1217,134000000.0
2007-10-12 05:45:00,15.12355,15.12592,15.11,15.12508,108000000.0
2007-10-12 06:00:00,15.12459,15.1308,15.11246,15.12917,137000000.0
2007-10-12 06:15:00,15.13347,15.13428,15.11527,15.11654,124000000.0
2007-10-12 06:30:00,15.13204,15.13204,15.1176,15.12705,123000000.0
2007-10-12 06:45:00,15.12888,15.12949,15.11335,15.11338,116000000.0
2007-10-12 07:00:00,15.12693,15.12693,15.10134,15.10852,127000000.0
2007-10-12 07:15:00,15.11995,15.11995,15.10029,15.11377,121000000.0
2007-10-12 07:30:00,15.11676,15.11676,15.09866,15.10559,141000000.0
2007-10-12 07:45:00,15.10568,15.1142,15.09415,15.1142,135000000.0
2007-10-12 08:00:00,15.11442,15.11588,15.09733,15.10869,190000000.0
2007-10-12 08:15:00,15.10987,15.12196,15.10076,15.12105,156000000.0
2007-10-12 08:30:00,15.12316,15.1312,15.10692,15.12782,166000000.0
2007-10-12 08:45:00,15.12429,15.13783,15.11521,15.1294,185000000.0
2007-10-12 09:00:00,15.12835,15.1355,15.10815,15.11025,142000000.0
2007-10-12 09:15:00,15.12055,15.12426,15.10322,15.12102,191000000.0
2007-10-12 09:30:00,15.12042,15.12874,15.11146,15.12577,177000000.0
2007-10-12 09:45:00,15.12702,15.13272,15.11232,15.11693,199000000.0
2007-10-12 10:00:00,15.12978,15.13592,15.11555,15.12829,197000000.0
2007-10-12 10:15:00,15.12844,15.13085,15.11432,15.12479,133000000.0
2007-10-12 10:30:00,15.12767,15.13173,15.11403,15.116,223000000.0
2007-10-12 10:45:00,15.11527,15.13411,15.11494,15.13296,190000000.0
2007-10-12 11:00:00,15.12214,15.14185,15.11874,15.13998,200000000.0
2007-10-12 11:15:00,15.14101,15.14255,15.1246,15.13676,202000000.0
2007-10-12 11:30:00,15.13943,15.14844,15.12591,15.14812,191000000.0
2007-10-12 11:45:00,15.14966,15.14966,15.12298,15.13421,173000000.0
2007-10-12 12:00:00,15.13615,15.14578,15.12189,15.14578,245000000.0
2007-10-12 12:15:00,15.1481,15.14978,15.1332,15.14551,284000000.0
2007-10-12 12:30:00,15.14222,15.14682,15.12745,15.13988,224000000.0
2007-10-12 12:45:00,15.1386,15.14739,15.13006,15.14739,131000000.0
2007-10-12 13:00:00,15.14777,15.1488,15.13276,15.14313,164000000.0
2007-10-12 13:15:00,15.14522,15.14606,15.12152,15.1353,144000000.0
2007-10-12 13:30:00,15.13586,15.13867,15.12292,15.1231,138000000.0
2007-10-12 13:45:00,15.13545,15.14599,15.12488,15.13214,131000000.0
2007-10-12 14:00:00,15.14038,15.14962,15.12755,15.13803,152000000.0
2007-10-12 14:15:00,15.14971,15.15661,15.13425,15.1508,153000000.0
2007-10-12 14:30:00,15.15502,15.17691,15.13658,15.15919,195000000.0
2007-10-12 14:45:00,15.1604,15.1729,15.14665,15.14816,184000000.0
2007-10-12 15:00:00,15.151,15.15877,15.13868,15.14436,146000000.0
2007-10-12 15:15:00,15.15613,15.16393,15.14169,15.15402,126000000.0
2007-10-12 15:30:00,15.16566,15.16744,15.13467,15.15736,127000000.0
2007-10-12 15:45:00,15.14617,15.165,15.1401,15.14802,133000000.0
2007-10-12 16:00:00,15.14622,15.16797,15.13851,15.14498,138000000.0
2007-10-12 16:15:00,15.15512,15.16227,15.14265,15.15153,129000000.0
2007-10-12 16:30:00,15.15978,15.1622,15.14025,15.15187,120000000.0
2007-10-12 16:45:00,15.14019,15.15475,15.12357,15.12934,127000000.0
2007-10-12 17:00:00,15.12845,15.15579,15.12818,15.14304,118000000.0
2007-10-12 17:15:00,15.15427,15.15705,15.13795,15.15477,125000000.0
2007-10-12 17:30:00,15.15474,15.1552,15.13418,15.14946,137000000.0
2007-10-12 17:45:00,15.149,15.15903,15.13474,15.15175,134000000.0
2007-10-12 18:00:00,15.13773,15.14965,15.12568,15.14862,128000000.0
2007-10-12 18:15:00,15.14641,15.14788,15.13011,15.14788,134000000.0
2007-10-12 18:30:00,15.1507,15.15388,15.13147,15.1461,125000000.0
2007-10-12 18:45:00,15.15009,15.15468,15.13301,15.1541,123000000.0
2007-10-12 19:00:00,15.1541,15.1541,15.12949,15.13884,120000000.0
2007-10-12 19:15:00,15.14333,15.14333,15.12154,15.13659,133000000.0
2007-10-12 19:30:00,15.13338,15.14778,15.1231,15.14376,121000000.0
2007-10-12 19:45:00,15.14444,15.15121,15.1339,15.14413,122000000.0
2007-10-12 20:00:00,15.15027,15.15062,15.13442,15.14561,121000000.0
2007-10-12 20:15:00,15.14955,15.14955,15.12793,15.14284,149000000.0
2007-10-12 20:30:00,15.1465,15.1482,15.13168,15.14693,139000000.0
2007-10-12 20:45:00,15.14684,15.15301,15.13592,15.14765,127000000.0
2007-10-12 21:00:00,15.14778,15.15647,15.13612,15.14458,128000000.0
2007-10-12 21:15:00,15.15966,15.15966,15.14102,15.14308,101000000.0
2007-10-12 21:30:00,15.15616,15.16248,15.14321,15.14568,122000000.0
2007-10-12 21:45:00,15.14878,15.16459,15.14525,15.1508,118000000.0
2007-10-12 22:00:00,15.16189,15.16648,15.14854,15.15138,121000000.0
2007-10-12 22:15:00,15.16056,15.17048,15.14933,15.15008,91000000.0
2007-10-12 22:30:00,15.16467,15.16467,15.14463,15.14936,110000000.0
2007-10-12 22:45:00,15.16111,15.16448,15.14588,15.1475,104000000.0
2007-10-15 02:00:00,15.1623,15.17249,15.15066,15.15477,110000000.0
2007-10-15 02:15:00,15.16929,15.17295,15.15593,15.15839,109000000.0
2007-10-15 02:30:00,15.17374,15.17374,15.15622,15.15845,85000000.0
2007-10-15 02:45:00,15.17398,15.17448,15.15837,15.16017,138000000.0
2007-10-15 03:00:00,15.17282,15.17539,15.16007,15.16409,141000000.0
2007-10-15 03:15:00,15.17694,15.17832,15.1624,15.16961,116000000.0
2007-10-15 03:30:00,15.17231,15.17231,15.15301,15.16354,119000000.0
2007-10-15 03:45:00,15.1624,15.16752,15.15409,15.16586,79000000.0
2007-10-15 04:00:00,15.16825,15.16825,15.15028,15.15028,128000000.0
2007-10-15 04:15:00,15.1573,15.16314,15.14721,15.15985,108000000.0
2007-10-15 04:30:00,15.15185,15.16384,15.14863,15.161,122000000.0
2007-10-15 04:45:00,15.1584,15.16068,15.1462,15.15639,82000000.0
2007-10-15 05:00:00,15.15784,15.16148,15.1422,15.15431,120000000.0
2007-10-15 05:15:00,15.15419,15.15552,15.14116,15.15406,123000000.0
2007-10-15 05:30:00,15.15562,15.15948,15.14162,15.1454,126000000.0
2007-10-15 05:45:00,15.15667,15.16113,15.1441,15.15929,112000000.0
2007-10-15 06:00:00,15.16398,15.16448,15.14531,15.14801,153000000.0
2007-10-15 06:15:00,15.14767,15.16148,15.14417,15.15568,105000000.0
2007-10-15 06:30:00,15.15945,15.1618,15.14415,15.16132,115000000.0
2007-10-15 06:45:00,15.16081,15.16172,15.14669,15.1604,114000000.0
2007-10-15 07:00:00,15.15933,15.16829,15.15035,15.16829,127000000.0
2007-10-15 07:15:00,15.1597,15.17262,15.15738,15.16949,111000000.0
2007-10-15 07:30:00,15.17301,15.17311,15.15416,15.15774,124000000.0
2007-10-15 07:45:00,15.15625,15.17248,15.15209,15.16959,127000000.0
2007-10-15 08:00:00,15.16057,15.17265,15.15326,15.15569,190000000.0
2007-10-15 08:15:00,15.16907,15.17137,15.15218,15.17137,156000000.0
2007-10-15 08:30:00,15.17248,15.17626,15.15828,15.17428,166000000.0
2007-10-15 08:45:00,15.1757,15.1757,15.14732,15.1718,185000000.0
2007-10-15 09:00:00,15.17458,15.17537,15.15194,15.1722,142000000.0
2007-10-15 09:15:00,15.17312,15.18956,15.15952,15.17521,191000000.0
2007-10-15 09:30:00,15.17797,15.19332,15.16613,15.17087,177000000.0
2007-10-15 09:45:00,15.18363,15.18363,15.16292,15.17526,199000000.0
2007-10-15 10:00:00,15.16514,15.17856,15.1559,15.165,197000000.0
2007-10-15 10:15:00,15.18062,15.18375,15.16181,15.1734,133000000.0
2007-10-15 10:30:00,15.17533,15.18069,15.16189,15.17889,223000000.0
2007-10-15 10:45:00,15.17958,15.17958,15.15757,15.17105,190000000.0
2007-10-15 11:00:00,15.17214,15.17439,15.157,15.16058,203000000.0
2007-10-15 11:15:00,15.17328,15.17681,15.16134,15.17292,202000000.0
2007-10-15 11:30:00,15.17351,15.1843,15.15379,15.17888,191000000.0
2007-10-15 11:45:00,15.16817,15.18497,15.16111,15.16959,173000000.0
2007-10-15 12:00:00,15.18056,15.18401,15.16364,15.17589,245000000.0
2007-10-15 12:15:00,15.17704,15.17913,15.16334,15.16903,284000000.0
2007-10-15 12:30:00,15.17189,15.18055,15.16393,15.17734,224000000.0
2007-10-15 12:45:00,15.17812,15.19072,15.1667,15.19072,131000000.0
2007-10-15 13:00:00,15.17953,15.19034,15.17117,15.18609,171000000.0
2007-10-15 13:15:00,15.1742,15.19025,15.17376,15.18191,144000000.0
2007-10-15 13:30:00,15.18286,15.1853,15.1691,15.18086,136000000.0
2007-10-15 13:45:00,15.18152,15.18303,15.16631,15.17827,131000000.0
2007-10-15 14:00:00,15.17975,15.18514,15.16267,15.18364,152000000.0
2007-10-15 14:15:00,15.18378,15.19575,15.17496,15.18884,153000000.0
2007-10-15 14:30:00,15.18051,15.1986,15.17396,15.19381,195000000.0
2007-10-15 14:45:00,15.19467,15.202,15.18396,15.18804,184000000.0
2007-10-15 15:00:00,15.18936,15.20962,15.18907,15.19387,146000000.0
2007-10-15 15:15:00,15.20713,15.2074,15.18887,15.19623,126000000.0
2007-10-15 15:30:00,15.20765,15.20847,15.18125,15.18125,127000000.0
2007-10-15 15:45:00,15.19203,15.19203,15.16881,15.17256,133000000.0
2007-10-15 16:00:00,15.18083,15.18675,15.16882,15.18174,138000000.0
2007-10-15 16:15:00,15.18257,15.18668,15.15724,15.15781,129000000.0
2007-10-15 16:30:00,15.16302,15.16732,15.14503,15.14503,120000000.0
2007-10-15 16:45:00,15.14706,15.16192,15.1329,15.13722,127000000.0
2007-10-15 17:00:00,15.14374,15.14812,15.11398,15.13142,118000000.0
2007-10-15 17:15:00,15.14327,15.145,15.11137,15.13357,125000000.0
2007-10-15 17:30:00,15.1374,15.13844,15.11164,15.11929,137000000.0
2007-10-15 17:45:00,15.11794,15.1359,15.11599,15.13365,134000000.0
2007-10-15 18:00:00,15.13068,15.13883,15.11638,15.13699,128000000.0
2007-10-15 18:15:00,15.13801,15.13981,15.11917,15.11946,134000000.0
2007-10-15 18:30:00,15.13267,15.13605,15.11375,15.12733,125000000.0
2007-10-15 18:45:00,15.13123,15.13123,15.10988,15.12044,133000000.0
2007-10-15 19:00:00,15.12215,15.12581,15.10923,15.12309,120000000.0
2007-10-15 19:15:00,15.12623,15.1296,15.1104,15.12832,133000000.0
2007-10-15 19:30:00,15.12978,15.13193,15.11206,15.12323,121000000.0
2007-10-15 19:45:00,15.1201,15.12599,15.11012,15.11965,129000000.0
2007-10-15 20:00:00,15.12196,15.12227,15.09239,15.1049,132000000.0
2007-10-15 20:15:00,15.09503,15.1169,15.0938,15.1169,162000000.0
2007-10-15 20:30:00,15.11608,15.11874,15.10219,15.11874,139000000.0
2007-10-15 20:45:00,15.11753,15.1224,15.10219,15.11322,130000000.0
2007-10-15 21:00:00,15.10328,15.12741,15.09835,15.09835,118000000.0
2007-10-15 21:15:00,15.11196,15.11431,15.09062,15.09961,130000000.0
2007-10-15 21:30:00,15.1107,15.1143,15.09677,15.1025,143000000.0
2007-10-15 21:45:00,15.11365,15.12892,15.10329,15.11112,125000000.0
2007-10-15 22:00:00,15.11398,15.13048,15.1041,15.11583,147000000.0
2007-10-15 22:15:00,15.13148,15.1373,15.11569,15.12873,125000000.0
2007-10-15 22:30:00,15.14209,15.14209,15.12282,15.12323,126000000.0
2007-10-15 22:45:00,15.1361,15.13825,15.12167,15.12481,98000000.0
2007-10-15 23:00:00,15.13779,15.13848,15.12107,15.13848,90000000.0
2007-10-15 23:15:00,15.13639,15.13981,15.11926,15.1278,116000000.0
2007-10-15 23:30:00,15.14041,15.14342,15.12172,15.13009,163000000.0
2007-10-15 23:45:00,15.14322,15.14333,15.12877,15.13158,120000000.0
2007-10-16 00:00:00,15.14427,15.14447,15.12446,15.1253,113000000.0
2007-10-16 00:15:00,15.13898,15.14448,15.12676,15.12797,139000000.0
2007-10-16 00:30:00,15.14169,15.14448,15.12832,15.13157,90000000.0
2007-10-16 00:45:00,15.14518,15.14518,15.11983,15.12015,123000000.0
2007-10-16 01:00:00,15.13244,15.13629,15.11828,15.12694,95000000.0
2007-10-16 01:15:00,15.14189,15.14548,15.12709,15.13196,121000000.0
2007-10-16 01:30:00,15.14172,15.14682,15.12946,15.13013,104000000.0
2007-10-16 01:45:00,15.14379,15.14379,15.12525,15.13025,95000000.0
2007-10-16 02:00:00,15.14362,15.14648,15.12469,15.125,95000000.0
2007-10-16 02:15:00,15.14048,15.14048,15.11704,15.11921,121000000.0
2007-10-16 02:30:00,15.13449,15.13449,15.10069,15.10145,127000000.0
2007-10-16 02:45:00,15.11362,15.11999,15.09925,15.10243,144000000.0
2007-10-16 03:00:00,15.11806,15.11878,15.10038,15.1132,144000000.0
2007-10-16 03:15:00,15.11727,15.11966,15.10292,15.11805,141000000.0
2007-10-16 03:30:00,15.11943,15.12684,15.10653,15.12522,126000000.0
2007-10-16 03:45:00,15.12395,15.12647,15.10943,15.1226,126000000.0
2007-10-16 04:00:00,15.12706,15.12716,15.11315,15.12229,123000000.0
2007-10-16 04:15:00,15.12249,15.13366,15.11252,15.13366,120000000.0
2007-10-16 04:30:00,15.13401,15.13401,15.11854,15.12318,120000000.0
2007-10-16 04:45:00,15.13035,15.13547,15.1205,15.13212,114000000.0
2007-10-16 05:00:00,15.12214,15.13743,15.12214,15.1335,127000000.0
2007-10-16 05:15:00,15.13215,15.13435,15.11845,15.12999,142000000.0
2007-10-16 05:30:00,15.13151,15.13799,15.12026,15.13673,132000000.0
2007-10-16 05:45:00,15.13847,15.13848,15.1224,15.13287,103000000.0
2007-10-16 06:00:00,15.13505,15.14291,15.12395,15.12611,138000000.0
2007-10-16 06:15:00,15.13966,15.14083,15.12359,15.12429,117000000.0
2007-10-16 06:30:00,15.1384,15.1384,15.12344,15.1355,115000000.0
2007-10-16 06:45:00,15.13661,15.13948,15.12544,15.12912,101000000.0
2007-10-16 07:00:00,15.12981,15.13744,15.12135,15.13448,120000000.0
2007-10-16 07:15:00,15.13546,15.13793,15.1217,15.12393,105000000.0
2007-10-16 07:30:00,15.13526,15.13997,15.12226,15.1364,141000000.0
2007-10-16 07:45:00,15.13775,15.13891,15.11831,15.13232,125000000.0
2007-10-16 08:00:00,15.13524,15.14123,15.12033,15.13798,190000000.0
2007-10-16 08:15:00,15.13856,15.14163,15.12553,15.1264,156000000.0
2007-10-16 08:30:00,15.12525,15.14254,15.12161,15.13547,158000000.0
2007-10-16 08:45:00,15.13511,15.13511,15.11693,15.12774,185000000.0
2007-10-16 09:00:00,15.12512,15.12518,15.08745,15.09117,145000000.0
2007-10-16 09:15:00,15.10375,15.10375,15.05247,15.05413,191000000.0
2007-10-16 09:30:00,15.0572,15.0618,15.00643,15.04665,177000000.0
2007-10-16 09:45:00,15.05342,15.07123,15.03886,15.05796,199000000.0
2007-10-16 10:00:00,15.05811,15.07527,15.04289,15.07464,197000000.0
2007-10-16 10:15:00,15.06626,15.09344,15.06002,15.07524,133000000.0
2007-10-16 10:30:00,15.08406,15.09975,15.07146,15.08329,223000000.0
2007-10-16 10:45:00,15.08468,15.08605,15.06542,15.07924,190000000.0
2007-10-16 11:00:00,15.06907,15.08204,15.05794,15.07486,210000000.0
2007-10-16 11:15:00,15.07624,15.08049,15.05283,15.05859,202000000.0
2007-10-16 11:30:00,15.06121,15.06513,15.03996,15.05197,191000000.0
2007-10-16 11:45:00,15.05234,15.05943,15.03507,15.04348,173000000.0
2007-10-16 12:00:00,15.04224,15.05799,15.03663,15.05278,245000000.0
2007-10-16 12:15:00,15.05376,15.07365,15.04319,15.06113,284000000.0
2007-10-16 12:30:00,15.06812,15.06812,15.03134,15.04173,224000000.0
2007-10-16 12:45:00,15.04222,15.05534,15.03376,15.05364,131000000.0
2007-10-16 13:00:00,15.05703,15.0576,15.02846,15.03998,171000000.0
2007-10-16 13:15:00,15.04991,15.05523,15.03183,15.0529,144000000.0
2007-10-16 13:30:00,15.05368,15.06587,15.03983,15.03983,146000000.0
2007-10-16 13:45:00,15.03876,15.05966,15.03876,15.04442,131000000.0
2007-10-16 14:00:00,15.05603,15.05833,15.03649,15.03948,152000000.0
2007-10-16 14:15:00,15.04711,15.05426,15.03479,15.05015,153000000.0
2007-10-16 14:30:00,15.0522,15.0538,15.03235,15.03773,195000000.0
2007-10-16 14:45:00,15.05209,15.07038,15.04203,15.05153,184000000.0
2007-10-16 15:00:00,15.04584,15.05762,15.01708,15.03848,146000000.0
2007-10-16 15:15:00,15.02693,15.06787,15.02675,15.05769,126000000.0
2007-10-16 15:30:00,15.06282,15.0634,15.02591,15.03757,127000000.0
2007-10-16 15:45:00,15.03724,15.05793,15.02333,15.04315,133000000.0
2007-10-16 16:00:00,15.04997,15.05752,15.02736,15.02736,138000000.0
2007-10-16 16:15:00,15.03874,15.04118,15.01198,15.03078,129000000.0
2007-10-16 16:30:00,15.02032,15.04149,15.00895,15.00895,120000000.0
2007-10-16 16:45:00,15.01664,15.03672,15.00946,15.02075,127000000.0
2007-10-16 17:00:00,15.01636,15.03966,15.01313,15.02388,118000000.0
2007-10-16 17:15:00,15.02522,15.0345,15.01156,15.02517,125000000.0
2007-10-16 17:30:00,15.02647,15.05026,15.01849,15.04348,137000000.0
2007-10-16 17:45:00,15.04727,15.04727,15.02414,15.02506,134000000.0
2007-10-16 18:00:00,15.03261,15.0438,15.02204,15.0389,128000000.0
2007-10-16 18:15:00,15.04065,15.04065,15.02469,15.03864,134000000.0
2007-10-16 18:30:00,15.03712,15.04772,15.02875,15.03102,125000000.0
2007-10-16 18:45:00,15.0413,15.05288,15.03136,15.03216,133000000.0
2007-10-16 19:00:00,15.04092,15.04873,15.02664,15.0371,120000000.0
2007-10-16 19:15:00,15.0393,15.04526,15.02558,15.03749,133000000.0
2007-10-16 19:30:00,15.0236,15.04876,15.02308,15.04324,121000000.0
2007-10-16 19:45:00,15.04903,15.0491,15.02663,15.04518,129000000.0
2007-10-16 20:00:00,15.04699,15.05016,15.03026,15.04201,132000000.0
2007-10-16 20:15:00,15.05219,15.05764,15.03704,15.04475,156000000.0
2007-10-16 20:30:00,15.04575,15.04575,15.02802,15.03762,139000000.0
2007-10-16 20:45:00,15.04114,15.0456,15.02797,15.04279,137000000.0
2007-10-16 21:00:00,15.03103,15.05248,15.02654,15.02963,128000000.0
2007-10-16 21:15:00,15.0334,15.04397,15.02535,15.02718,107000000.0
2007-10-16 21:30:00,15.04174,15.04398,15.02254,15.02628,143000000.0
2007-10-16 21:45:00,15.03942,15.04447,15.0225,15.03038,109000000.0
2007-10-16 22:00:00,15.02873,15.04648,15.02599,15.02741,119000000.0
2007-10-16 22:15:00,15.04015,15.0417,15.02567,15.02735,108000000.0
2007-10-16 22:30:00,15.03967,15.05181,15.02823,15.03961,109000000.0
2007-10-16 22:45:00,15.05195,15.07004,15.04007,15.05796,119000000.0
2007-10-16 23:00:00,15.07011,15.07353,15.05212,15.05738,120000000.0
2007-10-16 23:15:00,15.06996,15.07176,15.05207,15.05266,115000000.0
2007-10-16 23:30:00,15.06698,15.06839,15.04847,15.05205,149000000.0
2007-10-16 23:45:00,15.06398,15.06965,15.05211,15.05328,122000000.0
2007-10-17 00:00:00,15.07087,15.0753,15.05382,15.05917,113000000.0
2007-10-17 00:15:00,15.0714,15.07619,15.05224,15.05588,161000000.0
2007-10-17 00:30:00,15.06761,15.07966,15.05885,15.06699,106000000.0
2007-10-17 00:45:00,15.08061,15.08248,15.0629,15.06388,72000000.0
2007-10-17 01:00:00,15.07618,15.08271,15.06258,15.06757,102000000.0
2007-10-17 01:15:00,15.08159,15.08265,15.06625,15.06916,108000000.0
2007-10-17 01:30:00,15.08192,15.09194,15.06667,15.07397,104000000.0
2007-10-17 01:45:00,15.08684,15.09157,15.07118,15.07488,112000000.0
2007-10-17 02:00:00,15.08776,15.08776,15.06394,15.06537,118000000.0
2007-10-17 02:15:00,15.06872,15.06872,15.04437,15.04725,128000000.0
2007-10-17 02:30:00,15.06,15.06,15.02984,15.03507,127000000.0
2007-10-17 02:45:00,15.04607,15.05303,15.03052,15.04327,141000000.0
2007-10-17 03:00:00,15.05807,15.06336,15.03191,15.03199,143000000.0
2007-10-17 03:15:00,15.04332,15.06221,15.03045,15.0387,143000000.0
2007-10-17 03:30:00,15.04707,15.04839,15.01036,15.02641,124000000.0
2007-10-17 03:45:00,15.0167,15.02413,14.99605,15.01735,125000000.0
2007-10-17 04:00:00,15.01269,15.01975,14.99894,15.01714,128000000.0
2007-10-17 04:15:00,15.0145,15.01834,15.0021,15.01437,118000000.0
2007-10-17 04:30:00,15.01614,15.01614,14.99725,15.0092,116000000.0
2007-10-17 04:45:00,15.0073,15.02065,14.99992,15.00894,111000000.0
2007-10-17 05:00:00,15.01881,15.03744,15.01436,15.02318,135000000.0
2007-10-17 05:15:00,15.0242,15.04589,15.0242,15.04109,140000000.0
2007-10-17 05:30:00,15.04584,15.04584,15.02934,15.04199,132000000.0
2007-10-17 05:45:00,15.04254,15.05011,15.02655,15.02981,117000000.0
2007-10-17 06:00:00,15.03878,15.03887,15.01821,15.02813,148000000.0
2007-10-17 06:15:00,15.02867,15.02867,15.00372,15.01627,124000000.0
2007-10-17 06:30:00,15.00561,15.02667,14.99389,15.00769,125000000.0
2007-10-17 06:45:00,15.01235,15.01741,14.98987,15.00838,116000000.0
2007-10-17 07:00:00,15.00882,15.01094,14.97352,14.98845,127000000.0
2007-10-17 07:15:00,14.99638,15.01599,14.97436,14.99743,121000000.0
2007-10-17 07:30:00,15.0023,15.01097,14.99059,15.00542,141000000.0
2007-10-17 07:45:00,15.00812,15.01351,14.98846,15.0053,135000000.0
2007-10-17 08:00:00,15.0062,15.00793,14.9815,14.99577,190000000.0
2007-10-17 08:15:00,15.00639,15.00675,14.9858,15.00306,156000000.0
2007-10-17 08:30:00,14.99508,15.01304,14.98995,15.01108,166000000.0
2007-10-17 08:45:00,15.01087,15.01833,14.99768,14.99963,185000000.0
2007-10-17 09:00:00,15.00838,15.02443,15.00047,15.02003,142000000.0
2007-10-17 09:15:00,15.02305,15.02305,14.99248,15.00755,191000000.0
2007-10-17 09:30:00,15.01654,15.0219,15.00058,15.01641,177000000.0
2007-10-17 09:45:00,15.01624,15.0372,15.0075,15.03286,199000000.0
2007-10-17 10:00:00,15.0323,15.03831,15.01484,15.02521,197000000.0
2007-10-17 10:15:00,15.03213,15.04689,15.02311,15.02705,133000000.0
2007-10-17 10:30:00,15.03763,15.05044,15.02777,15.04372,223000000.0
2007-10-17 10:45:00,15.04687,15.05978,15.0332,15.04942,190000000.0
2007-10-17 11:00:00,15.06253,15.06253,15.04132,15.0595,210000000.0
2007-10-17 11:15:00,15.06287,15.0736,15.04779,15.06506,202000000.0
2007-10-17 11:30:00,15.0688,15.0688,15.04674,15.06012,191000000.0
2007-10-17 11:45:00,15.05945,15.05953,15.04347,15.04347,173000000.0
2007-10-17 12:00:00,15.05427,15.06607,15.04585,15.05898,245000000.0
2007-10-17 12:15:00,15.06115,15.07037,15.04943,15.06897,284000000.0
2007-10-17 12:30:00,15.06973,15.06973,15.04906,15.05442,224000000.0
2007-10-17 12:45:00,15.06767,15.06767,15.04186,15.05523,131000000.0
2007-10-17 13:00:00,15.05248,15.10602,15.0508,15.09234,171000000.0
2007-10-17 13:15:00,15.10584,15.10695,15.08455,15.1053,144000000.0
2007-10-17 13:30:00,15.10769,15.11015,15.08691,15.08752,146000000.0
2007-10-17 13:45:00,15.09971,15.09971,15.07952,15.08467,131000000.0
2007-10-17 14:00:00,15.08558,15.10109,15.08131,15.098,152000000.0
2007-10-17 14:15:00,15.08966,15.09929,15.07507,15.07507,153000000.0
2007-10-17 14:30:00,15.07302,15.0883,15.0628,15.07549,195000000.0
2007-10-17 14:45:00,15.07732,15.08426,15.06554,15.07042,184000000.0
2007-10-17 15:00:00,15.07497,15.10536,15.06896,15.0834,146000000.0
2007-10-17 15:15:00,15.08247,15.09553,15.07824,15.08621,126000000.0
2007-10-17 15:30:00,15.07701,15.08759,15.06032,15.06804,127000000.0
2007-10-17 15:45:00,15.0692,15.0692,15.04834,15.05078,133000000.0
2007-10-17 16:00:00,15.06056,15.06593,15.04316,15.05641,138000000.0
2007-10-17 16:15:00,15.05952,15.05952,15.02539,15.04353,129000000.0
2007-10-17 16:30:00,15.04367,15.04958,15.02844,15.04532,120000000.0
2007-10-17 16:45:00,15.03325,15.04564,15.02594,15.03292,127000000.0
2007-10-17 17:00:00,15.04483,15.04483,15.01228,15.02195,118000000.0
2007-10-17 17:15:00,15.0305,15.03772,15.01482,15.02221,125000000.0
2007-10-17 17:30:00,15.03208,15.04254,15.02118,15.04157,137000000.0
2007-10-17 17:45:00,15.04546,15.04546,15.01777,15.03304,134000000.0
2007-10-17 18:00:00,15.03705,15.04111,15.02485,15.03732,128000000.0
2007-10-17 18:15:00,15.03902,15.0423,15.01611,15.02457,134000000.0
2007-10-17 18:30:00,15.02707,15.03133,15.00655,15.03048,125000000.0
2007-10-17 18:45:00,15.03382,15.03581,14.99749,15.00418,133000000.0
2007-10-17 19:00:00,14.99967,15.02387,14.99882,15.00756,120000000.0
2007-10-17 19:15:00,15.01129,15.0187,14.99375,15.00242,133000000.0
2007-10-17 19:30:00,15.00246,15.01518,14.9941,15.00923,121000000.0
2007-10-17 19:45:00,15.01095,15.01181,14.9846,14.99859,129000000.0
2007-10-17 20:00:00,14.98967,15.01988,14.98746,15.0051,132000000.0
2007-10-17 20:15:00,15.00617,15.02101,15.00298,15.01642,157000000.0
2007-10-17 20:30:00,15.0199,15.0199,14.99545,15.01795,139000000.0
2007-10-17 20:45:00,15.01692,15.027,15.00395,15.01309,137000000.0
2007-10-17 21:00:00,15.01328,15.0395,15.01106,15.01981,128000000.0
2007-10-17 21:15:00,15.03534,15.04377,15.02114,15.02452,126000000.0
2007-10-17 21:30:00,15.04066,15.04066,15.01439,15.02775,143000000.0
2007-10-17 21:45:00,15.04056,15.04916,15.02544,15.03414,125000000.0
2007-10-17 22:00:00,15.03505,15.05391,15.02781,15.02934,147000000.0
2007-10-17 22:15:00,15.04258,15.05642,15.03322,15.04122,127000000.0
2007-10-17 22:30:00,15.06047,15.06048,15.03032,15.03107,119000000.0
2007-10-17 22:45:00,15.04582,15.05047,15.02505,15.03267,112000000.0
2007-10-17 23:00:00,15.04416,15.04416,15.01647,15.01777,128000000.0
2007-10-17 23:15:00,15.03147,15.04578,15.00911,15.02189,124000000.0
2007-10-17 23:30:00,15.03103,15.04273,15.01797,15.03114,136000000.0
2007-10-17 23:45:00,15.04271,15.04271,15.02096,15.02157,109000000.0
2007-10-18 00:00:00,15.02428,15.0339,15.01331,15.01331,121000000.0
2007-10-18 00:15:00,15.02318,15.02648,15.00908,15.01224,153000000.0
2007-10-18 00:30:00,15.01193,15.02948,15.01193,15.01452,79000000.0
2007-10-18 00:45:00,15.02647,15.02647,15.00441,15.00865,105000000.0
2007-10-18 01:00:00,15.02051,15.02051,14.99967,15.00205,115000000.0
2007-10-18 01:15:00,15.00485,15.01161,15.00125,15.00602,111000000.0
2007-10-18 01:30:00,15.00782,15.01703,14.99961,15.00105,109000000.0
2007-10-18 01:45:00,15.0145,15.01928,14.99004,14.99339,112000000.0
2007-10-18 02:00:00,14.99435,15.0162,14.99412,15.00696,122000000.0
2007-10-18 02:15:00,15.01872,15.0189,15.00318,15.00461,121000000.0
2007-10-18 02:30:00,15.01862,15.01862,14.99973,15.01018,109000000.0
2007-10-18 02:45:00,15.02502,15.02502,15.00577,15.01211,138000000.0
2007-10-18 03:00:00,15.02466,15.02602,15.00533,15.02097,141000000.0
2007-10-18 03:15:00,15.02155,15.03073,15.00949,15.02486,136000000.0
2007-10-18 03:30:00,15.02543,15.02649,15.0118,15.0138,112000000.0
2007-10-18 03:45:00,15.02674,15.03011,15.01316,15.02994,132000000.0
2007-10-18 04:00:00,15.03454,15.03454,15.00846,15.02358,128000000.0
2007-10-18 04:15:00,15.02306,15.02517,15.00652,15.01617,119000000.0
2007-10-18 04:30:00,15.019,15.019,15.00272,15.01513,115000000.0
2007-10-18 04:45:00,15.01361,15.02047,15.00433,15.01554,111000000.0
2007-10-18 05:00:00,15.02347,15.02348,15.0026,15.01645,103000000.0
2007-10-18 05:15:00,15.01788,15.02212,15.00585,15.01738,135000000.0
2007-10-18 05:30:00,15.01767,15.02048,15.00402,15.01686,127000000.0
2007-10-18 05:45:00,15.0166,15.01834,15.00238,15.00929,112000000.0
2007-10-18 06:00:00,15.00993,15.01938,15.00125,15.01907,140000000.0
2007-10-18 06:15:00,15.02109,15.02123,15.00425,15.01916,124000000.0
2007-10-18 06:30:00,15.02347,15.02348,15.0072,15.01822,118000000.0
2007-10-18 06:45:00,15.02059,15.02112,15.00651,15.02082,119000000.0
2007-10-18 07:00:00,15.02277,15.02344,15.0082,15.02178,127000000.0
2007-10-18 07:15:00,15.02093,15.02505,15.00964,15.02337,113000000.0
2007-10-18 07:30:00,15.02297,15.04212,15.00972,15.02792,141000000.0
2007-10-18 07:45:00,15.0375,15.04043,15.0221,15.02255,135000000.0
2007-10-18 08:00:00,15.03623,15.0389,15.02209,15.03538,190000000.0
2007-10-18 08:15:00,15.03918,15.03918,15.01305,15.0302,156000000.0
2007-10-18 08:30:00,15.03212,15.03875,15.01845,15.03578,166000000.0
2007-10-18 08:45:00,15.0352,15.03933,15.01705,15.03113,185000000.0
2007-10-18 09:00:00,15.01756,15.03825,15.01724,15.02313,142000000.0
2007-10-18 09:15:00,15.03418,15.03572,15.00907,15.02231,191000000.0
2007-10-18 09:30:00,15.01974,15.0228,14.98636,14.99764,177000000.0
2007-10-18 09:45:00,14.99678,15.01508,14.98678,14.99129,199000000.0
2007-10-18 10:00:00,15.00132,15.00199,14.94992,14.95583,197000000.0
2007-10-18 10:15:00,14.95718,14.98216,14.95718,14.96684,133000000.0
2007-10-18 10:30:00,14.97124,14.97754,14.94574,14.97571,223000000.0
2007-10-18 10:45:00,14.97903,14.98421,14.96383,14.96904,190000000.0
2007-10-18 11:00:00,14.97991,14.98575,14.9647,14.97802,210000000.0
2007-10-18 11:15:00,14.97819,14.98316,14.96352,14.96715,202000000.0
2007-10-18 11:30:00,14.97597,14.98582,14.968,14.98198,191000000.0
2007-10-18 11:45:00,14.98476,14.99197,14.97251,14.98969,173000000.0
2007-10-18 12:00:00,14.99374,14.99374,14.96684,14.96744,245000000.0
2007-10-18 12:15:00,14.97998,14.98154,14.96306,14.96306,284000000.0
2007-10-18 12:30:00,14.97535,14.97535,14.94474,14.96037,224000000.0
2007-10-18 12:45:00,14.95447,14.97268,14.9473,14.96788,131000000.0
2007-10-18 13:00:00,14.96976,14.96976,14.91073,14.92574,171000000.0
2007-10-18 13:15:00,14.92766,14.92863,14.90546,14.9242,144000000.0
2007-10-18 13:30:00,14.92213,14.93571,14.91331,14.91911,146000000.0
2007-10-18 13:45:00,14.93,14.93171,14.90244,14.91981,131000000.0
2007-10-18 14:00:00,14.90815,14.92282,14.86116,14.88544,152000000.0
2007-10-18 14:15:00,14.87402,14.8953,14.8696,14.8878,153000000.0
2007-10-18 14:30:00,14.88692,14.90425,14.86635,14.88542,195000000.0
2007-10-18 14:45:00,14.89249,14.89402,14.87426,14.88686,184000000.0
2007-10-18 15:00:00,14.88977,14.91605,14.87771,14.90041,146000000.0
2007-10-18 15:15:00,14.90193,14.9159,14.88967,14.90118,126000000.0
2007-10-18 15:30:00,14.90493,14.92471,14.89064,14.92452,127000000.0
2007-10-18 15:45:00,14.92329,14.92329,14.89416,14.89416,133000000.0
2007-10-18 16:00:00,14.90249,14.90849,14.88465,14.90736,138000000.0
2007-10-18 16:15:00,14.89822,14.92707,14.89632,14.91474,129000000.0
2007-10-18 16:30:00,14.92054,14.92788,14.89904,14.91658,120000000.0
2007-10-18 16:45:00,14.90712,14.92498,14.90289,14.92044,127000000.0
2007-10-18 17:00:00,14.91706,14.92181,14.89244,14.90433,118000000.0
2007-10-18 17:15:00,14.90477,14.911,14.8874,14.90361,125000000.0
2007-10-18 17:30:00,14.90448,14.91481,14.89281,14.89324,137000000.0
2007-10-18 17:45:00,14.90244,14.91843,14.89447,14.90544,126000000.0
2007-10-18 18:00:00,14.90973,14.91664,14.89158,14.90272,128000000.0
2007-10-18 18:15:00,14.901,14.91815,14.89042,14.91498,134000000.0
2007-10-18 18:30:00,14.91456,14.9201,14.90205,14.91121,125000000.0
2007-10-18 18:45:00,14.9189,14.92365,14.90658,14.91636,133000000.0
2007-10-18 19:00:00,14.91782,14.91782,14.89796,14.90785,120000000.0
2007-10-18 19:15:00,14.90848,14.9163,14.8941,14.9163,133000000.0
2007-10-18 19:30:00,14.9141,14.92299,14.90182,14.91506,121000000.0
2007-10-18 19:45:00,14.91477,14.93049,14.9039,14.92974,129000000.0
2007-10-18 20:00:00,14.92873,14.9413,14.91704,14.93667,121000000.0
2007-10-18 20:15:00,14.93814,14.93814,14.91902,14.92569,164000000.0
2007-10-18 20:30:00,14.92742,14.93408,14.91326,14.92822,139000000.0
2007-10-18 20:45:00,14.92854,14.92854,14.90232,14.9051,137000000.0
2007-10-18 21:00:00,14.91823,14.92993,14.90182,14.91151,128000000.0
2007-10-18 21:15:00,14.92334,14.92488,14.90494,14.90828,124000000.0
2007-10-18 21:30:00,14.91803,14.92011,14.90308,14.90374,143000000.0
2007-10-18 21:45:00,14.91794,14.92072,14.90168,14.90298,125000000.0
2007-10-18 22:00:00,14.90354,14.92003,14.89529,14.89981,147000000.0
2007-10-18 22:15:00,14.91151,14.91748,14.89794,14.90238,118000000.0
2007-10-18 22:30:00,14.91644,14.91748,14.89751,14.90236,110000000.0
2007-10-18 22:45:00,14.91433,14.92048,14.90131,14.90194,100000000.0
2007-10-18 23:00:00,14.91747,14.91747,14.88354,14.88603,108000000.0
2007-10-18 23:15:00,14.89819,14.90492,14.88266,14.88436,115000000.0
2007-10-18 23:30:00,14.89748,14.90048,14.88031,14.89763,156000000.0
2007-10-18 23:45:00,14.8969,14.91061,14.88932,14.89923,124000000.0
2007-10-19 00:00:00,14.91327,14.91327,14.89504,14.89889,87000000.0
2007-10-19 00:15:00,14.9122,14.9122,14.88986,14.89125,143000000.0
2007-10-19 00:30:00,14.90342,14.90448,14.88304,14.88927,99000000.0
2007-10-19 00:45:00,14.90447,14.90589,14.88038,14.88124,116000000.0
2007-10-19 01:00:00,14.89357,14.89426,14.87877,14.88345,103000000.0
2007-10-19 01:15:00,14.89719,14.90326,14.88177,14.88731,103000000.0
2007-10-19 01:30:00,14.89557,14.90868,14.88845,14.89587,85000000.0
2007-10-19 01:45:00,14.90989,14.90989,14.89116,14.893,96000000.0
2007-10-19 02:00:00,14.9034,14.9034,14.87046,14.87434,127000000.0
2007-10-19 02:15:00,14.88806,14.88806,14.87039,14.87373,126000000.0
2007-10-19 02:30:00,14.88683,14.88683,14.86692,14.86951,127000000.0
2007-10-19 02:45:00,14.87885,14.87885,14.84237,14.84992,138000000.0
2007-10-19 03:00:00,14.8646,14.86543,14.82954,14.83993,145000000.0
2007-10-19 03:15:00,14.83655,14.85254,14.82753,14.84359,139000000.0
2007-10-19 03:30:00,14.83474,14.86251,14.83013,14.85307,135000000.0
2007-10-19 03:45:00,14.85364,14.86641,14.84099,14.85127,120000000.0
2007-10-19 04:00:00,14.8654,14.867,14.85307,14.8622,128000000.0
2007-10-19 04:15:00,14.86747,14.86747,14.85001,14.85965,108000000.0
2007-10-19 04:30:00,14.86061,14.8634,14.83965,14.83965,126000000.0
2007-10-19 04:45:00,14.85274,14.85278,14.82993,14.8369,115000000.0
2007-10-19 05:00:00,14.83392,14.85606,14.83306,14.85393,137000000.0
2007-10-19 05:15:00,14.85255,14.85484,14.8329,14.84361,142000000.0
2007-10-19 05:30:00,14.84523,14.85023,14.83294,14.84829,137000000.0
2007-10-19 05:45:00,14.8501,14.8501,14.82484,14.83926,110000000.0
2007-10-19 06:00:00,14.84108,14.84333,14.82675,14.82907,137000000.0
2007-10-19 06:15:00,14.84395,14.84395,14.82538,14.83371,107000000.0
2007-10-19 06:30:00,14.83621,14.84903,14.82185,14.84715,123000000.0
2007-10-19 06:45:00,14.84933,14.84933,14.82635,14.8322,126000000.0
2007-10-19 07:00:00,14.84393,14.84738,14.83156,14.83637,127000000.0
2007-10-19 07:15:00,14.84626,14.85105,14.82318,14.83621,121000000.0
2007-10-19 07:30:00,14.82215,14.83769,14.81372,14.82949,141000000.0
2007-10-19 07:45:00,14.82963,14.83207,14.8102,14.83185,135000000.0
2007-10-19 08:00:00,14.83449,14.84231,14.82055,14.83929,190000000.0
2007-10-19 08:15:00,14.83997,14.84173,14.82009,14.82136,156000000.0
2007-10-19 08:30:00,14.8236,14.83524,14.80217,14.82344,166000000.0
2007-10-19 08:45:00,14.82424,14.83597,14.80526,14.82736,185000000.0
2007-10-19 09:00:00,14.84025,14.85015,14.81879,14.83564,142000000.0
2007-10-19 09:15:00,14.8462,14.85948,14.83272,14.84486,191000000.0
2007-10-19 09:30:00,14.85181,14.85664,14.8392,14.84659,177000000.0
2007-10-19 09:45:00,14.86093,14.87702,14.85037,14.86424,199000000.0
2007-10-19 10:00:00,14.87734,14.87885,14.85145,14.86327,197000000.0
2007-10-19 10:15:00,14.86128,14.87095,14.84969,14.86669,133000000.0
2007-10-19 10:30:00,14.87016,14.87016,14.85016,14.86574,223000000.0
2007-10-19 10:45:00,14.86415,14.86536,14.83961,14.85367,190000000.0
2007-10-19 11:00:00,14.8554,14.87049,14.84094,14.84997,210000000.0
2007-10-19 11:15:00,14.86308,14.86373,14.84312,14.84535,202000000.0
2007-10-19 11:30:00,14.85713,14.86493,14.84517,14.85753,191000000.0
2007-10-19 11:45:00,14.84419,14.86727,14.84376,14.8575,173000000.0
2007-10-19 12:00:00,14.86943,14.89493,14.85664,14.89493,245000000.0
2007-10-19 12:15:00,14.88327,14.90766,14.87867,14.90353,284000000.0
2007-10-19 12:30:00,14.89575,14.92382,14.89187,14.91402,224000000.0
2007-10-19 12:45:00,14.91737,14.91995,14.89818,14.91605,131000000.0
2007-10-19 13:00:00,14.916,14.9177,14.89332,14.90425,171000000.0
2007-10-19 13:15:00,14.90569,14.90846,14.89188,14.90698,144000000.0
2007-10-19 13:30:00,14.9071,14.9071,14.88701,14.90001,146000000.0
2007-10-19 13:45:00,14.90082,14.90082,14.87975,14.87975,131000000.0
2007-10-19 14:00:00,14.88313,14.88762,14.86644,14.87031,152000000.0
2007-10-19 14:15:00,14.88048,14.8909,14.87241,14.88514,153000000.0
2007-10-19 14:30:00,14.88583,14.89474,14.86445,14.87751,195000000.0
2007-10-19 14:45:00,14.87697,14.88726,14.86464,14.8861,184000000.0
2007-10-19 15:00:00,14.88679,14.88759,14.85774,14.8726,146000000.0
2007-10-19 15:15:00,14.86063,14.87666,14.85962,14.87255,126000000.0
2007-10-19 15:30:00,14.8761,14.8761,14.83853,14.84777,127000000.0
2007-10-19 15:45:00,14.84164,14.86734,14.83418,14.84992,133000000.0
2007-10-19 16:00:00,14.86455,14.86567,14.83423,14.85201,138000000.0
2007-10-19 16:15:00,14.85167,14.86256,14.84291,14.84379,129000000.0
2007-10-19 16:30:00,14.85732,14.85732,14.82145,14.82145,120000000.0
2007-10-19 16:45:00,14.81961,14.83901,14.81179,14.81513,127000000.0
2007-10-19 17:00:00,14.81833,14.84278,14.81572,14.82832,118000000.0
2007-10-19 17:15:00,14.8379,14.8379,14.81259,14.82661,125000000.0
2007-10-19 17:30:00,14.83379,14.8387,14.80909,14.83669,137000000.0
2007-10-19 17:45:00,14.83974,14.85548,14.82269,14.85249,134000000.0
2007-10-19 18:00:00,14.84633,14.84977,14.82935,14.83574,128000000.0
2007-10-19 18:15:00,14.83792,14.8538,14.83314,14.83374,134000000.0
2007-10-19 18:30:00,14.84634,14.85814,14.8354,14.85187,120000000.0
2007-10-19 18:45:00,14.84516,14.86081,14.83476,14.85297,133000000.0
2007-10-19 19:00:00,14.85193,14.85255,14.83195,14.84276,120000000.0
2007-10-19 19:15:00,14.8426,14.8426,14.81285,14.82691,133000000.0
2007-10-19 19:30:00,14.81853,14.83161,14.813,14.82041,113000000.0
2007-10-19 19:45:00,14.82928,14.83654,14.81491,14.82951,129000000.0
2007-10-19 20:00:00,14.82949,14.82949,14.80032,14.80131,132000000.0
2007-10-19 20:15:00,14.81032,14.83054,14.79618,14.81083,159000000.0
2007-10-19 20:30:00,14.81198,14.82819,14.80143,14.80418,139000000.0
2007-10-19 20:45:00,14.80747,14.81751,14.79298,14.8104,137000000.0
2007-10-19 21:00:00,14.8002,14.80808,14.79199,14.79285,128000000.0
2007-10-19 21:15:00,14.8076,14.8076,14.7819,14.7819,126000000.0
2007-10-19 21:30:00,14.79161,14.80554,14.77991,14.78327,143000000.0
2007-10-19 21:45:00,14.79705,14.79705,14.76701,14.76969,125000000.0
2007-10-19 22:00:00,14.78114,14.78265,14.75918,14.76478,147000000.0
2007-10-19 22:15:00,14.77771,14.78446,14.76151,14.7652,134000000.0
2007-10-19 22:30:00,14.7777,14.77847,14.76258,14.76258,126000000.0
2007-10-19 22:45:00,14.76335,14.77546,14.75956,14.75978,112000000.0
2007-10-22 02:00:00,14.63595,14.63625,14.61261,14.61736,119000000.0
2007-10-22 02:15:00,14.6302,14.64318,14.61594,14.64302,108000000.0
2007-10-22 02:30:00,14.65384,14.67648,14.64321,14.66012,121000000.0
2007-10-22 02:45:00,14.67087,14.67969,14.65963,14.66062,109000000.0
2007-10-22 03:00:00,14.67445,14.67893,14.65798,14.66392,123000000.0
2007-10-22 03:15:00,14.67536,14.67761,14.65527,14.674,121000000.0
2007-10-22 03:30:00,14.66659,14.67337,14.6536,14.66086,168000000.0
2007-10-22 03:45:00,14.67077,14.69146,14.66616,14.68428,121000000.0
2007-10-22 04:00:00,14.67791,14.68638,14.66188,14.67482,152000000.0
2007-10-22 04:15:00,14.67666,14.68549,14.66311,14.67672,163000000.0
2007-10-22 04:30:00,14.67675,14.68717,14.66912,14.67526,124000000.0
2007-10-22 04:45:00,14.6865,14.69515,14.67811,14.682,124000000.0
2007-10-22 05:00:00,14.69177,14.7023,14.68437,14.6927,119000000.0
2007-10-22 05:15:00,14.69505,14.69505,14.67782,14.69029,126000000.0
2007-10-22 05:30:00,14.68918,14.72072,14.67846,14.7087,134000000.0
2007-10-22 05:45:00,14.69752,14.72406,14.69752,14.70729,147000000.0
2007-10-22 06:00:00,14.70972,14.71889,14.7013,14.71561,125000000.0
2007-10-22 06:15:00,14.7163,14.72424,14.70273,14.7078,143000000.0
2007-10-22 06:30:00,14.71899,14.7243,14.70174,14.71424,122000000.0
2007-10-22 06:45:00,14.71414,14.72084,14.70413,14.71633,128000000.0
2007-10-22 07:00:00,14.7155,14.71753,14.69946,14.71352,137000000.0
2007-10-22 07:15:00,14.71427,14.72081,14.7012,14.71643,139000000.0
2007-10-22 07:30:00,14.72017,14.7286,14.70297,14.71554,148000000.0
2007-10-22 07:45:00,14.72495,14.74401,14.71442,14.71769,132000000.0
2007-10-22 08:00:00,14.72945,14.73929,14.71267,14.73443,129000000.0
2007-10-22 08:15:00,14.73507,14.73704,14.72245,14.73243,121000000.0
2007-10-22 08:30:00,14.73316,14.73475,14.71421,14.72343,133000000.0
2007-10-22 08:45:00,14.72524,14.72524,14.68393,14.70995,120000000.0
2007-10-22 09:00:00,14.70225,14.71753,14.67682,14.69622,133000000.0
2007-10-22 09:15:00,14.69721,14.7137,14.68755,14.69984,125000000.0
2007-10-22 09:30:00,14.70335,14.7229,14.69204,14.71404,134000000.0
2007-10-22 09:45:00,14.70864,14.71608,14.69906,14.70837,128000000.0
2007-10-22 10:00:00,14.70871,14.71545,14.69424,14.69424,134000000.0
2007-10-22 10:15:00,14.7015,14.70856,14.6799,14.6935,137000000.0
2007-10-22 10:30:00,14.69315,14.69646,14.67684,14.67897,125000000.0
2007-10-22 10:45:00,14.69094,14.69124,14.64308,14.64308,118000000.0
2007-10-22 11:00:00,14.64783,14.68183,14.6429,14.65335,127000000.0
2007-10-22 11:15:00,14.66409,14.68436,14.65468,14.67739,120000000.0
2007-10-22 11:30:00,14.68575,14.68575,14.66189,14.66508,129000000.0
2007-10-22 11:45:00,14.67605,14.67767,14.65693,14.65978,138000000.0
2007-10-22 12:00:00,14.67205,14.68599,14.65992,14.68334,133000000.0
2007-10-22 12:15:00,14.66862,14.68223,14.66381,14.68223,127000000.0
2007-10-22 12:30:00,14.68206,14.68206,14.64232,14.67475,126000000.0
2007-10-22 12:45:00,14.67417,14.67556,14.63731,14.63731,146000000.0
2007-10-22 13:00:00,14.63478,14.66482,14.63125,14.64736,184000000.0
2007-10-22 13:15:00,14.65323,14.65822,14.6292,14.65035,195000000.0
2007-10-22 13:30:00,14.64889,14.67057,14.63418,14.65846,153000000.0
2007-10-22 13:45:00,14.66104,14.66845,14.63305,14.6639,152000000.0
2007-10-22 14:00:00,14.6665,14.71405,14.66632,14.69739,131000000.0
2007-10-22 14:15:00,14.69823,14.72748,14.68727,14.70979,146000000.0
2007-10-22 14:30:00,14.71275,14.72454,14.69641,14.72087,144000000.0
2007-10-22 14:45:00,14.72358,14.74132,14.71089,14.71889,171000000.0
2007-10-22 15:00:00,14.72254,14.72254,14.68816,14.70061,131000000.0
2007-10-22 15:15:00,14.69903,14.71561,14.68915,14.70244,224000000.0
2007-10-22 15:30:00,14.70191,14.73762,14.68296,14.71399,284000000.0
2007-10-22 15:45:00,14.72769,14.72769,14.69369,14.7106,245000000.0
2007-10-22 16:00:00,14.7115,14.73482,14.68781,14.73442,173000000.0
2007-10-22 16:15:00,14.73372,14.73372,14.70036,14.72876,191000000.0
2007-10-22 16:30:00,14.71824,14.7314,14.70479,14.71712,202000000.0
2007-10-22 16:45:00,14.7199,14.7266,14.68959,14.70097,210000000.0
2007-10-22 17:00:00,14.7111,14.71117,14.69033,14.70673,190000000.0
2007-10-22 17:15:00,14.70837,14.71759,14.69314,14.7114,223000000.0
2007-10-22 17:30:00,14.72063,14.72444,14.69191,14.69256,133000000.0
2007-10-22 17:45:00,14.70664,14.71409,14.68419,14.70305,197000000.0
2007-10-22 18:00:00,14.70341,14.72081,14.69471,14.71983,199000000.0
2007-10-22 18:15:00,14.72031,14.73394,14.70416,14.73196,177000000.0
2007-10-22 18:30:00,14.73069,14.73647,14.7079,14.7243,191000000.0
2007-10-22 18:45:00,14.71446,14.74342,14.71359,14.73294,142000000.0
2007-10-22 19:00:00,14.74639,14.7675,14.73354,14.75898,185000000.0
2007-10-22 19:15:00,14.76048,14.76283,14.74304,14.75978,166000000.0
2007-10-22 19:30:00,14.75842,14.76548,14.73174,14.74215,156000000.0
2007-10-22 19:45:00,14.74261,14.74865,14.72243,14.73293,190000000.0
2007-10-22 20:00:00,14.721,14.74005,14.71866,14.73487,135000000.0
2007-10-22 20:15:00,14.73525,14.74155,14.72367,14.73302,141000000.0
2007-10-22 20:30:00,14.73469,14.73469,14.70625,14.71685,121000000.0
2007-10-22 20:45:00,14.71655,14.72594,14.70804,14.71981,127000000.0
2007-10-22 21:00:00,14.70845,14.72157,14.70209,14.70776,116000000.0
2007-10-22 21:15:00,14.71001,14.72384,14.70358,14.70759,123000000.0
2007-10-22 21:30:00,14.71897,14.73501,14.70931,14.73449,124000000.0
2007-10-22 21:45:00,14.737,14.74664,14.72599,14.73013,148000000.0
2007-10-22 22:00:00,14.731,14.74854,14.72382,14.72382,112000000.0
2007-10-22 22:15:00,14.72763,14.74454,14.72547,14.73432,125000000.0
2007-10-22 22:30:00,14.73855,14.76618,14.73644,14.75998,135000000.0
2007-10-22 22:45:00,14.77326,14.78176,14.75466,14.76468,127000000.0
2007-10-22 23:00:00,14.77803,14.77803,14.74078,14.74651,111000000.0
2007-10-22 23:15:00,14.75983,14.76255,14.74376,14.751,98000000.0
2007-10-22 23:30:00,14.75606,14.7741,14.74947,14.74948,113000000.0
2007-10-22 23:45:00,14.76293,14.77247,14.75357,14.75805,128000000.0
2007-10-23 00:00:00,14.76907,14.77308,14.75692,14.7588,104000000.0
2007-10-23 00:15:00,14.77227,14.78758,14.75936,14.77292,119000000.0
2007-10-23 00:30:00,14.78612,14.78612,14.76384,14.76622,126000000.0
2007-10-23 00:45:00,14.77735,14.77865,14.74846,14.75059,141000000.0
2007-10-23 01:00:00,14.76035,14.76504,14.74098,14.7446,138000000.0
2007-10-23 01:15:00,14.74756,14.78546,14.74443,14.7587,127000000.0
2007-10-23 01:30:00,14.7603,14.77151,14.74593,14.74934,126000000.0
2007-10-23 01:45:00,14.75918,14.75993,14.73982,14.74033,110000000.0
2007-10-23 02:00:00,14.75559,14.75559,14.73114,14.73439,116000000.0
2007-10-23 02:15:00,14.74873,14.7595,14.73808,14.745,99000000.0
2007-10-23 02:30:00,14.75845,14.75845,14.72702,14.72997,114000000.0
2007-10-23 02:45:00,14.74497,14.7515,14.72929,14.73837,106000000.0
2007-10-23 03:00:00,14.74859,14.75297,14.73786,14.75297,116000000.0
2007-10-23 03:15:00,14.75379,14.75601,14.74028,14.75359,115000000.0
2007-10-23 03:30:00,14.75623,14.75846,14.7411,14.75559,166000000.0
2007-10-23 03:45:00,14.75472,14.7657,14.74452,14.75071,117000000.0
2007-10-23 04:00:00,14.75072,14.77012,14.75072,14.76541,149000000.0
2007-10-23 04:15:00,14.7673,14.77254,14.7532,14.7595,163000000.0
2007-10-23 04:30:00,14.77152,14.77361,14.75075,14.76493,124000000.0
2007-10-23 04:45:00,14.76464,14.7718,14.75124,14.76097,136000000.0
2007-10-23 05:00:00,14.75074,14.76624,14.75039,14.76527,119000000.0
2007-10-23 05:15:00,14.76828,14.78049,14.7593,14.77616,123000000.0
2007-10-23 05:30:00,14.77998,14.79143,14.7672,14.79143,139000000.0
2007-10-23 05:45:00,14.79577,14.79577,14.77502,14.78501,145000000.0
2007-10-23 06:00:00,14.78518,14.78609,14.76052,14.77377,125000000.0
2007-10-23 06:15:00,14.76988,14.78929,14.76943,14.78929,140000000.0
2007-10-23 06:30:00,14.79146,14.79146,14.75338,14.75338,126000000.0
2007-10-23 06:45:00,14.75155,14.77706,14.75155,14.77429,128000000.0
2007-10-23 07:00:00,14.77488,14.78206,14.76314,14.78002,137000000.0
2007-10-23 07:15:00,14.77765,14.78517,14.769,14.78374,139000000.0
2007-10-23 07:30:00,14.7748,14.7868,14.765,14.77946,160000000.0
2007-10-23 07:45:00,14.78015,14.78015,14.763,14.76692,132000000.0
2007-10-23 08:00:00,14.77553,14.79142,14.76807,14.77893,129000000.0
2007-10-23 08:15:00,14.79425,14.80743,14.78217,14.78555,121000000.0
2007-10-23 08:30:00,14.79716,14.80062,14.75551,14.75599,133000000.0
2007-10-23 08:45:00,14.76937,14.78064,14.75723,14.77351,120000000.0
2007-10-23 09:00:00,14.773,14.78486,14.75539,14.7768,133000000.0
2007-10-23 09:15:00,14.77002,14.78062,14.73976,14.74094,128000000.0
2007-10-23 09:30:00,14.75357,14.75916,14.73371,14.73541,134000000.0
2007-10-23 09:45:00,14.75052,14.75078,14.72975,14.74006,128000000.0
2007-10-23 10:00:00,14.74935,14.7626,14.73915,14.76242,134000000.0
2007-10-23 10:15:00,14.76025,14.77975,14.74978,14.7653,137000000.0
2007-10-23 10:30:00,14.76674,14.76674,14.74581,14.75593,125000000.0
2007-10-23 10:45:00,14.75667,14.7637,14.74437,14.75912,118000000.0
2007-10-23 11:00:00,14.75587,14.7624,14.74271,14.75639,127000000.0
2007-10-23 11:15:00,14.75811,14.75811,14.73525,14.74027,120000000.0
2007-10-23 11:30:00,14.75158,14.75685,14.73666,14.74228,129000000.0
2007-10-23 11:45:00,14.75384,14.7711,14.74326,14.76214,138000000.0
2007-10-23 12:00:00,14.76285,14.77175,14.71896,14.72399,133000000.0
2007-10-23 12:15:00,14.72502,14.76336,14.72465,14.76336,127000000.0
2007-10-23 12:30:00,14.76462,14.76937,14.75018,14.76126,126000000.0
2007-10-23 12:45:00,14.76012,14.78997,14.751,14.77436,146000000.0
2007-10-23 13:00:00,14.78559,14.79052,14.76583,14.78258,184000000.0
2007-10-23 13:15:00,14.77034,14.79255,14.76974,14.78268,195000000.0
2007-10-23 13:30:00,14.79691,14.79691,14.77617,14.79463,153000000.0
2007-10-23 13:45:00,14.79362,14.79814,14.77635,14.77865,152000000.0
2007-10-23 14:00:00,14.79347,14.79517,14.76757,14.7842,131000000.0
2007-10-23 14:15:00,14.79473,14.79813,14.78048,14.78894,146000000.0
2007-10-23 14:30:00,14.78793,14.80426,14.77798,14.78788,144000000.0
2007-10-23 14:45:00,14.80009,14.81088,14.78513,14.79716,171000000.0
2007-10-23 15:00:00,14.80552,14.82884,14.78999,14.82884,131000000.0
2007-10-23 15:15:00,14.8303,14.83625,14.81194,14.82419,224000000.0
2007-10-23 15:30:00,14.81288,14.82832,14.8015,14.81373,284000000.0
2007-10-23 15:45:00,14.81301,14.81344,14.77683,14.78826,245000000.0
2007-10-23 16:00:00,14.78217,14.80327,14.77584,14.79211,173000000.0
2007-10-23 16:15:00,14.77713,14.78991,14.76409,14.77638,191000000.0
2007-10-23 16:30:00,14.78819,14.78947,14.76706,14.7853,202000000.0
2007-10-23 16:45:00,14.78527,14.79264,14.77144,14.79058,210000000.0
2007-10-23 17:00:00,14.77873,14.79193,14.76497,14.77404,190000000.0
2007-10-23 17:15:00,14.76665,14.78742,14.75014,14.76244,223000000.0
2007-10-23 17:30:00,14.76238,14.77696,14.75064,14.76408,133000000.0
2007-10-23 17:45:00,14.77849,14.79456,14.76516,14.7892,197000000.0
2007-10-23 18:00:00,14.79253,14.79664,14.77309,14.77696,199000000.0
2007-10-23 18:15:00,14.7904,14.79366,14.77364,14.78258,177000000.0
2007-10-23 18:30:00,14.79401,14.79629,14.77807,14.79361,191000000.0
2007-10-23 18:45:00,14.79709,14.80211,14.77877,14.78794,145000000.0
2007-10-23 19:00:00,14.79209,14.79943,14.77471,14.78753,185000000.0
2007-10-23 19:15:00,14.78877,14.81011,14.78533,14.79111,166000000.0
2007-10-23 19:30:00,14.7911,14.79521,14.77425,14.78172,156000000.0
2007-10-23 19:45:00,14.79219,14.79348,14.76974,14.78817,190000000.0
2007-10-23 20:00:00,14.79094,14.79923,14.77643,14.79923,137000000.0
2007-10-23 20:15:00,14.7926,14.80582,14.78575,14.79045,138000000.0
2007-10-23 20:30:00,14.80286,14.80424,14.78696,14.80068,121000000.0
2007-10-23 20:45:00,14.78665,14.79843,14.78259,14.78665,127000000.0
2007-10-23 21:00:00,14.78684,14.80319,14.78437,14.78461,119000000.0
2007-10-23 21:15:00,14.79727,14.8029,14.7856,14.80236,123000000.0
2007-10-23 21:30:00,14.80735,14.82575,14.80316,14.81943,124000000.0
2007-10-23 21:45:00,14.81908,14.82863,14.80733,14.81013,148000000.0
2007-10-23 22:00:00,14.82068,14.82403,14.80502,14.80676,112000000.0
2007-10-23 22:15:00,14.82291,14.82291,14.80477,14.80642,125000000.0
2007-10-23 22:30:00,14.81897,14.81897,14.79722,14.79819,132000000.0
2007-10-23 22:45:00,14.81182,14.81182,14.78893,14.79251,115000000.0
2007-10-23 23:00:00,14.8052,14.80703,14.78779,14.79144,110000000.0
2007-10-23 23:15:00,14.80207,14.80599,14.78973,14.79281,133000000.0
2007-10-23 23:30:00,14.80718,14.80718,14.79031,14.79178,121000000.0
2007-10-23 23:45:00,14.79983,14.80748,14.7837,14.7837,116000000.0
2007-10-24 00:00:00,14.79112,14.80048,14.78039,14.79178,105000000.0
2007-10-24 00:15:00,14.80498,14.80763,14.78941,14.79159,98000000.0
2007-10-24 00:30:00,14.80328,14.81556,14.79059,14.80202,131000000.0
2007-10-24 00:45:00,14.81408,14.8195,14.7957,14.80457,136000000.0
2007-10-24 01:00:00,14.81667,14.81667,14.79774,14.80365,128000000.0
2007-10-24 01:15:00,14.81802,14.82494,14.80538,14.81105,121000000.0
2007-10-24 01:30:00,14.82085,14.82402,14.80265,14.80376,123000000.0
2007-10-24 01:45:00,14.81674,14.8182,14.79776,14.80616,111000000.0
2007-10-24 02:00:00,14.80942,14.82083,14.80271,14.80319,118000000.0
2007-10-24 02:15:00,14.81437,14.82277,14.80464,14.80572,104000000.0
2007-10-24 02:30:00,14.82128,14.82128,14.7934,14.7951,127000000.0
2007-10-24 02:45:00,14.79707,14.80913,14.78673,14.79954,104000000.0
2007-10-24 03:00:00,14.81139,14.81322,14.79235,14.81036,119000000.0
2007-10-24 03:15:00,14.8112,14.81664,14.79481,14.80307,123000000.0
2007-10-24 03:30:00,14.79125,14.80773,14.78646,14.79831,165000000.0
2007-10-24 03:45:00,14.78946,14.79847,14.77879,14.79512,119000000.0
2007-10-24 04:00:00,14.79761,14.79761,14.77425,14.78029,151000000.0
2007-10-24 04:15:00,14.79148,14.7953,14.77951,14.79191,163000000.0
2007-10-24 04:30:00,14.79222,14.80652,14.78062,14.79787,124000000.0
2007-10-24 04:45:00,14.80153,14.80368,14.78527,14.78795,130000000.0
2007-10-24 05:00:00,14.79668,14.79931,14.78527,14.78891,110000000.0
2007-10-24 05:15:00,14.80246,14.80246,14.78125,14.78125,122000000.0
2007-10-24 05:30:00,14.7771,14.79391,14.77357,14.77416,136000000.0
2007-10-24 05:45:00,14.78918,14.78918,14.7637,14.77713,148000000.0
2007-10-24 06:00:00,14.77726,14.78596,14.76909,14.77102,124000000.0
2007-10-24 06:15:00,14.76864,14.78132,14.75878,14.78113,142000000.0
2007-10-24 06:30:00,14.77999,14.77999,14.7425,14.75679,125000000.0
2007-10-24 06:45:00,14.76808,14.76808,14.74554,14.759,128000000.0
2007-10-24 07:00:00,14.75938,14.75938,14.73408,14.75122,137000000.0
2007-10-24 07:15:00,14.76406,14.76406,14.73915,14.76221,139000000.0
2007-10-24 07:30:00,14.76339,14.76401,14.74544,14.76005,161000000.0
2007-10-24 07:45:00,14.76036,14.76036,14.72535,14.74308,132000000.0
2007-10-24 08:00:00,14.74275,14.75266,14.73198,14.74087,129000000.0
2007-10-24 08:15:00,14.74403,14.76823,14.7409,14.76544,121000000.0
2007-10-24 08:30:00,14.7567,14.77085,14.73776,14.73776,133000000.0
2007-10-24 08:45:00,14.73515,14.75456,14.73254,14.73469,120000000.0
2007-10-24 09:00:00,14.73415,14.75264,14.72868,14.74063,133000000.0
2007-10-24 09:15:00,14.74027,14.74999,14.72295,14.73719,128000000.0
2007-10-24 09:30:00,14.73973,14.75186,14.72665,14.73033,134000000.0
2007-10-24 09:45:00,14.73332,14.75416,14.73332,14.7415,128000000.0
2007-10-24 10:00:00,14.74878,14.75359,14.73306,14.73371,134000000.0
2007-10-24 10:15:00,14.74361,14.76482,14.73518,14.76292,137000000.0
2007-10-24 10:30:00,14.7668,14.77806,14.73983,14.75686,125000000.0
2007-10-24 10:45:00,14.74205,14.75966,14.73843,14.75387,118000000.0
2007-10-24 11:00:00,14.75274,14.76402,14.74435,14.76356,127000000.0
2007-10-24 11:15:00,14.76864,14.77824,14.75476,14.76767,120000000.0
2007-10-24 11:30:00,14.75793,14.76469,14.74579,14.75731,129000000.0
2007-10-24 11:45:00,14.74602,14.76491,14.74358,14.75383,138000000.0
2007-10-24 12:00:00,14.75895,14.77073,14.74744,14.75099,133000000.0
2007-10-24 12:15:00,14.75778,14.75814,14.72916,14.73084,127000000.0
2007-10-24 12:30:00,14.7438,14.75178,14.72581,14.75069,126000000.0
2007-10-24 12:45:00,14.74979,14.74979,14.72328,14.74377,146000000.0
2007-10-24 13:00:00,14.74561,14.74561,14.71517,14.73312,184000000.0
2007-10-24 13:15:00,14.73422,14.73441,14.70837,14.73382,195000000.0
2007-10-24 13:30:00,14.73709,14.75327,14.71672,14.74705,153000000.0
2007-10-24 13:45:00,14.75747,14.75747,14.7294,14.73419,152000000.0
2007-10-24 14:00:00,14.74046,14.74574,14.72718,14.73246,131000000.0
2007-10-24 14:15:00,14.74372,14.74506,14.72554,14.73551,146000000.0
2007-10-24 14:30:00,14.73801,14.73976,14.71465,14.72013,144000000.0
2007-10-24 14:45:00,14.73215,14.74155,14.71879,14.72583,171000000.0
2007-10-24 15:00:00,14.72654,14.76945,14.72654,14.75231,131000000.0
2007-10-24 15:15:00,14.76336,14.77016,14.74515,14.7551,224000000.0
2007-10-24 15:30:00,14.74107,14.76003,14.73441,14.75666,284000000.0
2007-10-24 15:45:00,14.75934,14.76258,14.73485,14.74318,245000000.0
2007-10-24 16:00:00,14.73242,14.73641,14.69832,14.69997,173000000.0
2007-10-24 16:15:00,14.70223,14.72696,14.70223,14.71012,191000000.0
2007-10-24 16:30:00,14.71787,14.72407,14.697,14.69986,202000000.0
2007-10-24 16:45:00,14.70346,14.71487,14.68905,14.70413,210000000.0
2007-10-24 17:00:00,14.71309,14.71678,14.67627,14.67659,190000000.0
2007-10-24 17:15:00,14.6819,14.69893,14.66973,14.68392,223000000.0
2007-10-24 17:30:00,14.69732,14.70696,14.67809,14.68747,133000000.0
2007-10-24 17:45:00,14.69964,14.7135,14.68544,14.68588,197000000.0
2007-10-24 18:00:00,14.69794,14.71335,14.68061,14.70781,199000000.0
2007-10-24 18:15:00,14.7136,14.72098,14.69761,14.71761,177000000.0
2007-10-24 18:30:00,14.71719,14.7195,14.6948,14.71349,191000000.0
2007-10-24 18:45:00,14.71521,14.71521,14.68816,14.70133,143000000.0
2007-10-24 19:00:00,14.70238,14.71098,14.68586,14.7104,185000000.0
2007-10-24 19:15:00,14.7102,14.7102,14.68124,14.69136,166000000.0
2007-10-24 19:30:00,14.70148,14.70442,14.68415,14.68542,156000000.0
2007-10-24 19:45:00,14.69581,14.70087,14.68262,14.68686,190000000.0
2007-10-24 20:00:00,14.69486,14.69824,14.67394,14.68594,134000000.0
2007-10-24 20:15:00,14.6849,14.71482,14.67829,14.70551,136000000.0
2007-10-24 20:30:00,14.71301,14.72034,14.70043,14.71031,121000000.0
2007-10-24 20:45:00,14.70875,14.72217,14.70246,14.72102,127000000.0
2007-10-24 21:00:00,14.70583,14.73196,14.70438,14.72566,125000000.0
2007-10-24 21:15:00,14.74032,14.74032,14.7022,14.71697,123000000.0
2007-10-24 21:30:00,14.71574,14.72678,14.69884,14.70422,124000000.0
2007-10-24 21:45:00,14.719,14.73886,14.70366,14.71706,148000000.0
2007-10-24 22:00:00,14.71775,14.73133,14.709,14.71387,114000000.0
2007-10-24 22:15:00,14.73098,14.73798,14.71453,14.72153,133000000.0
2007-10-24 22:30:00,14.72468,14.7395,14.72033,14.72114,133000000.0
2007-10-24 22:45:00,14.73546,14.739,14.72007,14.72358,126000000.0
2007-10-24 23:00:00,14.72703,14.74139,14.71796,14.72494,102000000.0
2007-10-24 23:15:00,14.73519,14.73843,14.7112,14.71277,119000000.0
2007-10-24 23:30:00,14.71955,14.72494,14.70802,14.71361,127000000.0
2007-10-24 23:45:00,14.72148,14.72953,14.71137,14.71586,108000000.0
2007-10-25 00:00:00,14.71603,14.7325,14.71045,14.71957,95000000.0
2007-10-25 00:15:00,14.73286,14.73328,14.71577,14.71658,112000000.0
2007-10-25 00:30:00,14.72823,14.72823,14.70243,14.70972,128000000.0
2007-10-25 00:45:00,14.72148,14.72963,14.70186,14.71567,133000000.0
2007-10-25 01:00:00,14.72842,14.72842,14.69777,14.69777,126000000.0
2007-10-25 01:15:00,14.70802,14.7131,14.69475,14.69967,119000000.0
2007-10-25 01:30:00,14.71397,14.72148,14.69867,14.7051,125000000.0
2007-10-25 01:45:00,14.7159,14.7159,14.69484,14.69675,111000000.0
2007-10-25 02:00:00,14.70102,14.72104,14.69703,14.70117,113000000.0
2007-10-25 02:15:00,14.71233,14.71261,14.69342,14.69519,107000000.0
2007-10-25 02:30:00,14.70692,14.71493,14.69095,14.69627,121000000.0
2007-10-25 02:45:00,14.69794,14.70999,14.69221,14.69438,101000000.0
2007-10-25 03:00:00,14.70582,14.71188,14.69408,14.71188,114000000.0
2007-10-25 03:15:00,14.71321,14.71628,14.70157,14.71471,120000000.0
2007-10-25 03:30:00,14.71318,14.71797,14.70109,14.70509,168000000.0
2007-10-25 03:45:00,14.70595,14.72447,14.70591,14.72313,123000000.0
2007-10-25 04:00:00,14.71606,14.73124,14.71146,14.7266,147000000.0
2007-10-25 04:15:00,14.72763,14.72763,14.70798,14.72131,163000000.0
2007-10-25 04:30:00,14.72253,14.72253,14.70643,14.71741,124000000.0
2007-10-25 04:45:00,14.71739,14.71751,14.69904,14.7164,127000000.0
2007-10-25 05:00:00,14.71481,14.71818,14.7,14.70181,122000000.0
2007-10-25 05:15:00,14.71326,14.71454,14.69999,14.71269,122000000.0
2007-10-25 05:30:00,14.70095,14.71083,14.68546,14.69998,140000000.0
2007-10-25 05:45:00,14.70168,14.70168,14.68468,14.68661,146000000.0
2007-10-25 06:00:00,14.69373,14.69944,14.67859,14.69778,117000000.0
2007-10-25 06:15:00,14.69831,14.70322,14.68634,14.69821,128000000.0
2007-10-25 06:30:00,14.70071,14.70071,14.6811,14.69162,125000000.0
2007-10-25 06:45:00,14.69478,14.69836,14.68343,14.69708,128000000.0
2007-10-25 07:00:00,14.69758,14.70444,14.68589,14.69733,137000000.0
2007-10-25 07:15:00,14.69709,14.70225,14.68614,14.69745,139000000.0
2007-10-25 07:30:00,14.69842,14.70121,14.68445,14.70092,151000000.0
2007-10-25 07:45:00,14.7012,14.7054,14.68563,14.68563,112000000.0
2007-10-25 08:00:00,14.69773,14.70603,14.68812,14.70182,129000000.0
2007-10-25 08:15:00,14.70318,14.71435,14.6912,14.71349,121000000.0
2007-10-25 08:30:00,14.71291,14.71291,14.68824,14.70027,133000000.0
2007-10-25 08:45:00,14.70167,14.71046,14.69307,14.69812,120000000.0
2007-10-25 09:00:00,14.70777,14.73359,14.6992,14.71191,133000000.0
2007-10-25 09:15:00,14.72289,14.73132,14.71252,14.72584,123000000.0
2007-10-25 09:30:00,14.72852,14.73258,14.71335,14.72838,134000000.0
2007-10-25 09:45:00,14.73032,14.73178,14.71058,14.73104,128000000.0
2007-10-25 10:00:00,14.71928,14.75402,14.71311,14.74581,134000000.0
2007-10-25 10:15:00,14.73581,14.74857,14.72347,14.72398,137000000.0
2007-10-25 10:30:00,14.73686,14.74044,14.72184,14.73752,125000000.0
2007-10-25 10:45:00,14.73999,14.74465,14.72725,14.72743,118000000.0
2007-10-25 11:00:00,14.7297,14.75538,14.72613,14.73167,127000000.0
2007-10-25 11:15:00,14.73482,14.74498,14.7283,14.74416,120000000.0
2007-10-25 11:30:00,14.7506,14.7506,14.72284,14.73508,129000000.0
2007-10-25 11:45:00,14.73564,14.74472,14.7237,14.72767,138000000.0
2007-10-25 12:00:00,14.73678,14.74607,14.72681,14.74166,133000000.0
2007-10-25 12:15:00,14.74141,14.74955,14.72966,14.74953,127000000.0
2007-10-25 12:30:00,14.73769,14.75127,14.72618,14.73941,126000000.0
2007-10-25 12:45:00,14.7387,14.74306,14.72008,14.73581,146000000.0
2007-10-25 13:00:00,14.73744,14.75109,14.72411,14.74964,184000000.0
2007-10-25 13:15:00,14.75681,14.77678,14.74182,14.7655,195000000.0
2007-10-25 13:30:00,14.76847,14.76855,14.75098,14.76456,153000000.0
2007-10-25 13:45:00,14.75359,14.76954,14.74911,14.74911,152000000.0
2007-10-25 14:00:00,14.76072,14.7618,14.74058,14.74089,131000000.0
2007-10-25 14:15:00,14.7531,14.75434,14.71622,14.718,146000000.0
2007-10-25 14:30:00,14.71438,14.72933,14.69773,14.71109,144000000.0
2007-10-25 14:45:00,14.7236,14.73379,14.70804,14.72186,171000000.0
2007-10-25 15:00:00,14.71084,14.72465,14.70185,14.72332,131000000.0
2007-10-25 15:15:00,14.72129,14.72772,14.70347,14.70347,224000000.0
2007-10-25 15:30:00,14.71266,14.71851,14.69342,14.71682,284000000.0
2007-10-25 15:45:00,14.71818,14.71996,14.69242,14.70576,245000000.0
2007-10-25 16:00:00,14.69992,14.74563,14.69805,14.73391,173000000.0
2007-10-25 16:15:00,14.73659,14.7645,14.73194,14.74817,191000000.0
2007-10-25 16:30:00,14.73572,14.74753,14.72601,14.72967,202000000.0
2007-10-25 16:45:00,14.73955,14.74221,14.72102,14.73556,210000000.0
2007-10-25 17:00:00,14.72692,14.73714,14.71407,14.72711,190000000.0
2007-10-25 17:15:00,14.7181,14.72971,14.71221,14.71698,223000000.0
2007-10-25 17:30:00,14.71935,14.74102,14.71935,14.73815,133000000.0
2007-10-25 17:45:00,14.74113,14.74113,14.70418,14.71716,197000000.0
2007-10-25 18:00:00,14.71858,14.72182,14.70002,14.70002,199000000.0
2007-10-25 18:15:00,14.71192,14.71717,14.69543,14.71717,177000000.0
2007-10-25 18:30:00,14.71759,14.71786,14.69868,14.71107,191000000.0
2007-10-25 18:45:00,14.71334,14.71413,14.69428,14.69513,145000000.0
2007-10-25 19:00:00,14.69617,14.71282,14.68516,14.69536,185000000.0
2007-10-25 19:15:00,14.70024,14.70024,14.67316,14.69528,166000000.0
2007-10-25 19:30:00,14.69348,14.69977,14.67556,14.69483,156000000.0
2007-10-25 19:45:00,14.69605,14.6977,14.67143,14.6748,190000000.0
2007-10-25 20:00:00,14.68622,14.68742,14.66713,14.68742,134000000.0
2007-10-25 20:15:00,14.68003,14.70255,14.67522,14.68707,134000000.0
2007-10-25 20:30:00,14.6982,14.69995,14.67552,14.69426,121000000.0
2007-10-25 20:45:00,14.69048,14.71607,14.68221,14.71531,127000000.0
2007-10-25 21:00:00,14.70595,14.71061,14.69113,14.69495,117000000.0
2007-10-25 21:15:00,14.71008,14.71316,14.69583,14.70137,123000000.0
2007-10-25 21:30:00,14.71473,14.71473,14.69503,14.70043,124000000.0
2007-10-25 21:45:00,14.69874,14.71356,14.69576,14.69613,137000000.0
2007-10-25 22:00:00,14.71086,14.71601,14.69445,14.70783,113000000.0
2007-10-25 22:15:00,14.71818,14.72413,14.70833,14.71107,133000000.0
2007-10-25 22:30:00,14.72334,14.72334,14.70626,14.70888,137000000.0
2007-10-25 22:45:00,14.7217,14.72691,14.70907,14.71623,127000000.0
2007-10-25 23:00:00,14.7289,14.73024,14.71446,14.72267,111000000.0
2007-10-25 23:15:00,14.73669,14.73669,14.71518,14.7177,121000000.0
2007-10-25 23:30:00,14.72791,14.73494,14.71663,14.71718,105000000.0
2007-10-25 23:45:00,14.72847,14.73248,14.71449,14.71701,110000000.0
2007-10-26 00:00:00,14.72805,14.73271,14.707,14.71459,117000000.0
2007-10-26 00:15:00,14.72747,14.72747,14.70864,14.71008,110000000.0
2007-10-26 00:30:00,14.72212,14.72633,14.7082,14.71167,120000000.0
2007-10-26 00:45:00,14.72384,14.72559,14.6973,14.6973,135000000.0
2007-10-26 01:00:00,14.69722,14.70896,14.68467,14.69405,137000000.0
2007-10-26 01:15:00,14.69799,14.70798,14.68622,14.6881,131000000.0
2007-10-26 01:30:00,14.70236,14.71242,14.68586,14.6975,117000000.0
2007-10-26 01:45:00,14.70723,14.71881,14.69807,14.70296,121000000.0
2007-10-26 02:00:00,14.71643,14.72215,14.70383,14.70597,114000000.0
2007-10-26 02:15:00,14.7095,14.71953,14.69796,14.70054,108000000.0
2007-10-26 02:30:00,14.71248,14.71552,14.69874,14.70954,123000000.0
2007-10-26 02:45:00,14.71329,14.72979,14.71204,14.7225,103000000.0
2007-10-26 03:00:00,14.73179,14.73427,14.71583,14.72593,121000000.0
2007-10-26 03:15:00,14.72609,14.72872,14.70975,14.71629,113000000.0
2007-10-26 03:30:00,14.71937,14.73348,14.71416,14.71479,159000000.0
2007-10-26 03:45:00,14.72634,14.74101,14.71587,14.72863,117000000.0
2007-10-26 04:00:00,14.74066,14.74066,14.72235,14.73557,148000000.0
2007-10-26 04:15:00,14.73906,14.74475,14.7241,14.74056,163000000.0
2007-10-26 04:30:00,14.74037,14.75259,14.73113,14.75244,124000000.0
2007-10-26 04:45:00,14.75457,14.75457,14.73091,14.74504,131000000.0
2007-10-26 05:00:00,14.74607,14.74644,14.73043,14.73441,119000000.0
2007-10-26 05:15:00,14.7342,14.74685,14.72841,14.74062,123000000.0
2007-10-26 05:30:00,14.73964,14.74829,14.72983,14.74144,135000000.0
2007-10-26 05:45:00,14.74429,14.74429,14.72705,14.74061,136000000.0
2007-10-26 06:00:00,14.73874,14.74031,14.72368,14.73468,112000000.0
2007-10-26 06:15:00,14.73908,14.7402,14.72319,14.7349,146000000.0
2007-10-26 06:30:00,14.72433,14.73844,14.72083,14.73501,125000000.0
2007-10-26 06:45:00,14.7357,14.74105,14.72138,14.73001,121000000.0
2007-10-26 07:00:00,14.73318,14.74278,14.72696,14.7399,129000000.0
2007-10-26 07:15:00,14.74113,14.74168,14.72676,14.74039,131000000.0
2007-10-26 07:30:00,14.74113,14.75247,14.72951,14.74002,159000000.0
2007-10-26 07:45:00,14.73764,14.75171,14.7286,14.74178,132000000.0
2007-10-26 08:00:00,14.74526,14.75305,14.73398,14.75203,129000000.0
2007-10-26 08:15:00,14.75336,14.75684,14.73134,14.74437,121000000.0
2007-10-26 08:30:00,14.74905,14.76245,14.73644,14.75184,133000000.0
2007-10-26 08:45:00,14.75604,14.76103,14.73709,14.74735,120000000.0
2007-10-26 09:00:00,14.75914,14.77496,14.74806,14.74922,133000000.0
2007-10-26 09:15:00,14.75314,14.77496,14.74422,14.77001,128000000.0
2007-10-26 09:30:00,14.77407,14.77407,14.75078,14.76218,134000000.0
2007-10-26 09:45:00,14.76511,14.76511,14.74206,14.74841,128000000.0
2007-10-26 10:00:00,14.74815,14.76123,14.7368,14.75125,134000000.0
2007-10-26 10:15:00,14.74926,14.75282,14.72477,14.74291,137000000.0
2007-10-26 10:30:00,14.74296,14.75116,14.73076,14.73705,125000000.0
2007-10-26 10:45:00,14.73707,14.74965,14.72668,14.7379,118000000.0
2007-10-26 11:00:00,14.7458,14.75084,14.73157,14.73864,127000000.0
2007-10-26 11:15:00,14.75138,14.75431,14.73795,14.75405,120000000.0
2007-10-26 11:30:00,14.75553,14.75971,14.73994,14.74818,129000000.0
2007-10-26 11:45:00,14.75977,14.75977,14.73914,14.74087,138000000.0
2007-10-26 12:00:00,14.75322,14.76033,14.73953,14.75262,133000000.0
2007-10-26 12:15:00,14.7529,14.75641,14.73532,14.74558,127000000.0
2007-10-26 12:30:00,14.74904,14.75177,14.72851,14.75126,126000000.0
2007-10-26 12:45:00,14.7499,14.75506,14.73372,14.75204,146000000.0
2007-10-26 13:00:00,14.75187,14.75627,14.7355,14.74766,184000000.0
2007-10-26 13:15:00,14.74919,14.75369,14.73143,14.74669,195000000.0
2007-10-26 13:30:00,14.74607,14.74915,14.73237,14.73459,153000000.0
2007-10-26 13:45:00,14.73534,14.74839,14.73208,14.73459,152000000.0
2007-10-26 14:00:00,14.74591,14.75545,14.72984,14.74057,131000000.0
2007-10-26 14:15:00,14.73879,14.75224,14.73265,14.73447,146000000.0
2007-10-26 14:30:00,14.74371,14.74958,14.73082,14.73309,144000000.0
2007-10-26 14:45:00,14.7357,14.75739,14.7357,14.75289,171000000.0
2007-10-26 15:00:00,14.75376,14.75376,14.73663,14.75221,131000000.0
2007-10-26 15:15:00,14.7508,14.75864,14.74119,14.74434,224000000.0
2007-10-26 15:30:00,14.75408,14.76394,14.73874,14.74002,284000000.0
2007-10-26 15:45:00,14.75314,14.75382,14.73312,14.73505,245000000.0
2007-10-26 16:00:00,14.73602,14.75521,14.72904,14.75285,173000000.0
2007-10-26 16:15:00,14.75521,14.75588,14.73189,14.73581,191000000.0
2007-10-26 16:30:00,14.74892,14.74948,14.7103,14.71386,202000000.0
2007-10-26 16:45:00,14.72355,14.72824,14.7066,14.71526,210000000.0
2007-10-26 17:00:00,14.71658,14.73359,14.71322,14.7285,190000000.0
2007-10-26 17:15:00,14.73203,14.73203,14.70102,14.70149,223000000.0
2007-10-26 17:30:00,14.71076,14.71884,14.70286,14.71249,133000000.0
2007-10-26 17:45:00,14.71114,14.71714,14.69556,14.69556,197000000.0
2007-10-26 18:00:00,14.70535,14.71252,14.69229,14.6998,199000000.0
2007-10-26 18:15:00,14.71284,14.71284,14.69281,14.70577,177000000.0
2007-10-26 18:30:00,14.69655,14.71046,14.69328,14.69811,191000000.0
2007-10-26 18:45:00,14.71248,14.73001,14.69902,14.71932,146000000.0
2007-10-26 19:00:00,14.73019,14.73019,14.71291,14.73012,185000000.0
2007-10-26 19:15:00,14.73137,14.74272,14.71846,14.7266,166000000.0
2007-10-26 19:30:00,14.73797,14.73877,14.71997,14.73147,146000000.0
2007-10-26 19:45:00,14.73563,14.73563,14.71962,14.7306,180000000.0
2007-10-26 20:00:00,14.73111,14.73754,14.71747,14.72364,131000000.0
2007-10-26 20:15:00,14.73511,14.74013,14.72141,14.73883,139000000.0
2007-10-26 20:30:00,14.74153,14.74522,14.72717,14.74168,121000000.0
2007-10-26 20:45:00,14.7436,14.7436,14.72097,14.73336,127000000.0
2007-10-26 21:00:00,14.72343,14.73308,14.70775,14.70941,103000000.0
2007-10-26 21:15:00,14.72272,14.72848,14.70965,14.71044,109000000.0
2007-10-26 21:30:00,14.72225,14.73548,14.7134,14.72287,111000000.0
2007-10-26 21:45:00,14.73506,14.7366,14.71969,14.72255,148000000.0
2007-10-26 22:00:00,14.72545,14.73844,14.72101,14.72809,122000000.0
2007-10-26 22:15:00,14.72608,14.74645,14.7247,14.73357,92000000.0
2007-10-26 22:30:00,14.73247,14.74928,14.73037,14.73037,140000000.0
2007-10-26 22:45:00,14.74435,14.74435,14.71309,14.71596,129000000.0
2007-10-29 02:00:00,14.72864,14.73331,14.71504,14.71536,112000000.0
2007-10-29 02:15:00,14.73049,14.73413,14.71504,14.7252,123000000.0
2007-10-29 02:30:00,14.73604,14.73749,14.71914,14.71956,119000000.0
2007-10-29 02:45:00,14.73217,14.73217,14.71093,14.71258,130000000.0
2007-10-29 03:00:00,14.72421,14.73048,14.71053,14.71361,133000000.0
2007-10-29 03:15:00,14.72605,14.72748,14.70996,14.70996,122000000.0
2007-10-29 03:30:00,14.72349,14.72847,14.7092,14.71665,106000000.0
2007-10-29 03:45:00,14.72967,14.73254,14.7157,14.71952,103000000.0
2007-10-29 04:00:00,14.73219,14.73689,14.71792,14.72525,123000000.0
2007-10-29 04:15:00,14.73401,14.74042,14.71429,14.71445,121000000.0
2007-10-29 04:30:00,14.7155,14.72803,14.71353,14.7272,125000000.0
2007-10-29 04:45:00,14.72932,14.73248,14.7154,14.72843,100000000.0
2007-10-29 05:00:00,14.73031,14.73048,14.71624,14.71709,120000000.0
2007-10-29 05:15:00,14.72951,14.73097,14.71483,14.72779,132000000.0
2007-10-29 05:30:00,14.72762,14.732,14.71202,14.72541,133000000.0
2007-10-29 05:45:00,14.72743,14.73035,14.71327,14.7257,112000000.0
2007-10-29 06:00:00,14.72503,14.73086,14.71491,14.72189,148000000.0
2007-10-29 06:15:00,14.73376,14.7356,14.71977,14.73487,124000000.0
2007-10-29 06:30:00,14.73705,14.73705,14.71954,14.73086,123000000.0
2007-10-29 06:45:00,14.73249,14.73249,14.7105,14.72188,100000000.0
2007-10-29 07:00:00,14.72283,14.72682,14.71114,14.72356,127000000.0
2007-10-29 07:15:00,14.72198,14.7296,14.71215,14.72912,121000000.0
2007-10-29 07:30:00,14.72811,14.72991,14.71485,14.72604,131000000.0
2007-10-29 07:45:00,14.72511,14.72926,14.71064,14.7254,125000000.0
2007-10-29 08:00:00,14.71636,14.72833,14.71427,14.72545,190000000.0
2007-10-29 08:15:00,14.72774,14.73616,14.71452,14.73152,156000000.0
2007-10-29 08:30:00,14.73229,14.73429,14.71787,14.73429,166000000.0
2007-10-29 08:45:00,14.73419,14.74231,14.72054,14.73196,185000000.0
2007-10-29 09:00:00,14.73418,14.74223,14.72469,14.7313,137000000.0
2007-10-29 09:15:00,14.74455,14.74694,14.72381,14.72412,191000000.0
2007-10-29 09:30:00,14.7334,14.73992,14.71959,14.72147,177000000.0
2007-10-29 09:45:00,14.72211,14.73791,14.71442,14.72843,199000000.0
2007-10-29 10:00:00,14.73015,14.73032,14.70166,14.71901,197000000.0
2007-10-29 10:15:00,14.72091,14.73065,14.70739,14.71684,133000000.0
2007-10-29 10:30:00,14.73198,14.73198,14.70771,14.725,223000000.0
2007-10-29 10:45:00,14.72885,14.73382,14.71498,14.73023,190000000.0
2007-10-29 11:00:00,14.72016,14.7394,14.71838,14.72945,210000000.0
2007-10-29 11:15:00,14.74163,14.74248,14.72603,14.73695,202000000.0
2007-10-29 11:30:00,14.72864,14.74242,14.72706,14.7389,191000000.0
2007-10-29 11:45:00,14.73922,14.74347,14.72294,14.73178,173000000.0
2007-10-29 12:00:00,14.74326,14.75089,14.72484,14.74112,245000000.0
2007-10-29 12:15:00,14.75295,14.7579,14.7394,14.74164,284000000.0
2007-10-29 12:30:00,14.75373,14.76479,14.74025,14.76336,224000000.0
2007-10-29 12:45:00,14.76538,14.77175,14.75004,14.75753,131000000.0
2007-10-29 13:00:00,14.75792,14.77357,14.75661,14.77284,171000000.0
2007-10-29 13:15:00,14.77328,14.79106,14.75991,14.78889,144000000.0
2007-10-29 13:30:00,14.78922,14.81019,14.78103,14.78913,146000000.0
2007-10-29 13:45:00,14.80043,14.80135,14.77764,14.77842,131000000.0
2007-10-29 14:00:00,14.77979,14.80306,14.77602,14.79133,152000000.0
2007-10-29 14:15:00,14.7954,14.80123,14.7813,14.79149,153000000.0
2007-10-29 14:30:00,14.794,14.79612,14.77569,14.78465,195000000.0
2007-10-29 14:45:00,14.79562,14.80153,14.78222,14.79202,184000000.0
2007-10-29 15:00:00,14.80349,14.80811,14.79096,14.80224,146000000.0
2007-10-29 15:15:00,14.7959,14.80854,14.79263,14.80502,126000000.0
2007-10-29 15:30:00,14.80435,14.81265,14.79132,14.80555,127000000.0
2007-10-29 15:45:00,14.81547,14.82146,14.80059,14.81097,133000000.0
2007-10-29 16:00:00,14.80988,14.81465,14.79615,14.81304,138000000.0
2007-10-29 16:15:00,14.81493,14.81493,14.78348,14.78507,129000000.0
2007-10-29 16:30:00,14.78547,14.79462,14.77224,14.7892,120000000.0
2007-10-29 16:45:00,14.78921,14.79058,14.7709,14.77731,127000000.0
2007-10-29 17:00:00,14.77745,14.79206,14.77289,14.78807,118000000.0
2007-10-29 17:15:00,14.78989,14.78989,14.77456,14.78672,125000000.0
2007-10-29 17:30:00,14.78535,14.79947,14.78099,14.78537,137000000.0
2007-10-29 17:45:00,14.7972,14.80063,14.78097,14.78395,134000000.0
2007-10-29 18:00:00,14.78193,14.80421,14.78169,14.80421,128000000.0
2007-10-29 18:15:00,14.8045,14.8045,14.78596,14.78972,134000000.0
2007-10-29 18:30:00,14.80043,14.80079,14.78065,14.79254,120000000.0
2007-10-29 18:45:00,14.79264,14.79606,14.77813,14.78114,133000000.0
2007-10-29 19:00:00,14.78374,14.79769,14.77834,14.78106,120000000.0
2007-10-29 19:15:00,14.78983,14.79417,14.77839,14.79136,133000000.0
2007-10-29 19:30:00,14.78915,14.79405,14.77821,14.78295,121000000.0
2007-10-29 19:45:00,14.78156,14.79794,14.78156,14.78582,129000000.0
2007-10-29 20:00:00,14.79452,14.80178,14.77922,14.79104,132000000.0
2007-10-29 20:15:00,14.79238,14.79457,14.77778,14.78056,156000000.0
2007-10-29 20:30:00,14.79189,14.79189,14.76887,14.77389,139000000.0
2007-10-29 20:45:00,14.78181,14.7896,14.7691,14.78351,137000000.0
2007-10-29 21:00:00,14.7741,14.78616,14.76754,14.77408,128000000.0
2007-10-29 21:15:00,14.78594,14.78693,14.76947,14.77126,125000000.0
2007-10-29 21:30:00,14.78348,14.79311,14.77196,14.78199,125000000.0
2007-10-29 21:45:00,14.78185,14.786,14.76911,14.78354,108000000.0
2007-10-29 22:00:00,14.77279,14.79048,14.77124,14.77268,141000000.0
2007-10-29 22:15:00,14.78648,14.79464,14.77286,14.77963,118000000.0
2007-10-29 22:30:00,14.78987,14.79548,14.77817,14.77817,122000000.0
2007-10-29 22:45:00,14.78998,14.78998,14.77333,14.77703,119000000.0
2007-10-29 23:00:00,14.78135,14.79948,14.77778,14.78401,109000000.0
2007-10-29 23:15:00,14.78442,14.80061,14.78311,14.78539,124000000.0
2007-10-29 23:30:00,14.78946,14.79875,14.77665,14.78032,163000000.0
2007-10-29 23:45:00,14.79284,14.79284,14.77121,14.77558,142000000.0
2007-10-30 00:00:00,14.78777,14.79448,14.77254,14.78324,95000000.0
2007-10-30 00:15:00,14.79698,14.79948,14.78245,14.78331,146000000.0
2007-10-30 00:30:00,14.79676,14.7992,14.78225,14.78492,102000000.0
2007-10-30 00:45:00,14.79745,14.79848,14.7779,14.78224,114000000.0
2007-10-30 01:00:00,14.79898,14.79948,14.78159,14.78159,89000000.0
2007-10-30 01:15:00,14.79535,14.79558,14.7779,14.77851,110000000.0
2007-10-30 01:30:00,14.79067,14.79944,14.77897,14.78223,93000000.0
2007-10-30 01:45:00,14.78504,14.79645,14.77925,14.78336,110000000.0
2007-10-30 02:00:00,14.794,14.80083,14.78137,14.78362,120000000.0
2007-10-30 02:15:00,14.79354,14.79354,14.77341,14.77514,123000000.0
2007-10-30 02:30:00,14.78652,14.78808,14.77109,14.77338,131000000.0
2007-10-30 02:45:00,14.78506,14.78506,14.75991,14.76186,141000000.0
2007-10-30 03:00:00,14.7765,14.78199,14.75407,14.75772,137000000.0
2007-10-30 03:15:00,14.77163,14.77391,14.75297,14.76146,125000000.0
2007-10-30 03:30:00,14.7636,14.77352,14.75843,14.76004,132000000.0
2007-10-30 03:45:00,14.77338,14.77338,14.75503,14.7601,123000000.0
2007-10-30 04:00:00,14.77235,14.77235,14.7522,14.7578,132000000.0
2007-10-30 04:15:00,14.76968,14.77324,14.7576,14.77026,119000000.0
2007-10-30 04:30:00,14.77037,14.77423,14.75885,14.77346,131000000.0
2007-10-30 04:45:00,14.77377,14.77414,14.76017,14.76055,116000000.0
2007-10-30 05:00:00,14.76114,14.7742,14.75724,14.75724,137000000.0
2007-10-30 05:15:00,14.76588,14.7731,14.75683,14.76885,141000000.0
2007-10-30 05:30:00,14.77106,14.77328,14.75732,14.77128,133000000.0
2007-10-30 05:45:00,14.7742,14.7742,14.751,14.75117,110000000.0
2007-10-30 06:00:00,14.76292,14.76324,14.74725,14.76089,151000000.0
2007-10-30 06:15:00,14.75987,14.76358,14.74821,14.76104,124000000.0
2007-10-30 06:30:00,14.76475,14.76475,14.74797,14.75024,123000000.0
2007-10-30 06:45:00,14.76053,14.76147,14.74688,14.75235,143000000.0
2007-10-30 07:00:00,14.76244,14.76382,14.74826,14.76124,127000000.0
2007-10-30 07:15:00,14.76215,14.76268,14.74851,14.76119,121000000.0
2007-10-30 07:30:00,14.76176,14.76673,14.74882,14.75078,132000000.0
2007-10-30 07:45:00,14.76448,14.77216,14.75308,14.77115,130000000.0
2007-10-30 08:00:00,14.77454,14.77454,14.75438,14.75601,190000000.0
2007-10-30 08:15:00,14.76935,14.77134,14.75071,14.75071,156000000.0
2007-10-30 08:30:00,14.75928,14.76615,14.75015,14.76212,166000000.0
2007-10-30 08:45:00,14.76101,14.76552,14.7482,14.76465,185000000.0
2007-10-30 09:00:00,14.75336,14.76436,14.74515,14.75528,144000000.0
2007-10-30 09:15:00,14.75515,14.76422,14.74417,14.75746,191000000.0
2007-10-30 09:30:00,14.75655,14.76507,14.74493,14.76269,177000000.0
2007-10-30 09:45:00,14.76305,14.77359,14.75171,14.76069,199000000.0
2007-10-30 10:00:00,14.77321,14.78648,14.76036,14.77509,197000000.0
2007-10-30 10:15:00,14.78226,14.78637,14.7689,14.77743,133000000.0
2007-10-30 10:30:00,14.77637,14.79071,14.76993,14.77514,223000000.0
2007-10-30 10:45:00,14.78773,14.80031,14.77572,14.79747,190000000.0
2007-10-30 11:00:00,14.78465,14.79684,14.77764,14.77915,210000000.0
2007-10-30 11:15:00,14.79191,14.79256,14.77625,14.79182,202000000.0
2007-10-30 11:30:00,14.78184,14.79591,14.77866,14.79399,191000000.0
2007-10-30 11:45:00,14.79505,14.81068,14.78261,14.80815,173000000.0
2007-10-30 12:00:00,14.79894,14.81956,14.79708,14.81064,245000000.0
2007-10-30 12:15:00,14.7983,14.81366,14.79645,14.80761,284000000.0
2007-10-30 12:30:00,14.80949,14.81446,14.79641,14.81051,224000000.0
2007-10-30 12:45:00,14.81404,14.81456,14.7825,14.79474,131000000.0
2007-10-30 13:00:00,14.7964,14.79736,14.77859,14.77933,171000000.0
2007-10-30 13:15:00,14.79216,14.79882,14.77776,14.78564,144000000.0
2007-10-30 13:30:00,14.79662,14.81188,14.78855,14.80247,146000000.0
2007-10-30 13:45:00,14.81316,14.81565,14.79418,14.79438,131000000.0
2007-10-30 14:00:00,14.80231,14.81034,14.79298,14.80809,152000000.0
2007-10-30 14:15:00,14.80917,14.8218,14.79634,14.81072,153000000.0
2007-10-30 14:30:00,14.81297,14.82258,14.80513,14.818,195000000.0
2007-10-30 14:45:00,14.81505,14.81684,14.79709,14.81143,184000000.0
2007-10-30 15:00:00,14.80739,14.81417,14.79661,14.81138,146000000.0
2007-10-30 15:15:00,14.81409,14.81441,14.7919,14.80597,126000000.0
2007-10-30 15:30:00,14.79333,14.81151,14.79333,14.80831,127000000.0
2007-10-30 15:45:00,14.80921,14.80921,14.79138,14.79138,133000000.0
2007-10-30 16:00:00,14.79277,14.8033,14.7748,14.79339,133000000.0
2007-10-30 16:15:00,14.79686,14.79686,14.77935,14.78632,129000000.0
2007-10-30 16:30:00,14.79539,14.79746,14.77594,14.78061,120000000.0
2007-10-30 16:45:00,14.79193,14.80357,14.77644,14.79045,127000000.0
2007-10-30 17:00:00,14.80144,14.80144,14.77679,14.78868,118000000.0
2007-10-30 17:15:00,14.79216,14.79541,14.77811,14.78919,125000000.0
2007-10-30 17:30:00,14.78844,14.79443,14.7742,14.77962,137000000.0
2007-10-30 17:45:00,14.79119,14.79691,14.77704,14.79519,134000000.0
2007-10-30 18:00:00,14.7914,14.80393,14.78491,14.80267,128000000.0
2007-10-30 18:15:00,14.79118,14.80395,14.78711,14.79774,134000000.0
2007-10-30 18:30:00,14.79838,14.80127,14.78515,14.79555,128000000.0
2007-10-30 18:45:00,14.79937,14.80872,14.78612,14.80872,133000000.0
2007-10-30 19:00:00,14.80855,14.83294,14.80376,14.81577,120000000.0
2007-10-30 19:15:00,14.81842,14.82601,14.80508,14.81372,133000000.0
2007-10-30 19:30:00,14.82449,14.8245,14.80693,14.82128,121000000.0
2007-10-30 19:45:00,14.81003,14.82487,14.81003,14.81883,129000000.0
2007-10-30 20:00:00,14.82283,14.82335,14.8044,14.80495,132000000.0
2007-10-30 20:15:00,14.81687,14.8185,14.80174,14.81268,160000000.0
2007-10-30 20:30:00,14.81137,14.81578,14.80024,14.81227,139000000.0
2007-10-30 20:45:00,14.81441,14.81747,14.79793,14.79793,137000000.0
2007-10-30 21:00:00,14.80438,14.80621,14.78586,14.79885,128000000.0
2007-10-30 21:15:00,14.79853,14.80307,14.78664,14.79534,125000000.0
2007-10-30 21:30:00,14.78401,14.79851,14.77874,14.78181,143000000.0
2007-10-30 21:45:00,14.79507,14.79997,14.77936,14.78258,123000000.0
2007-10-30 22:00:00,14.79405,14.79677,14.77889,14.77948,148000000.0
2007-10-30 22:15:00,14.79221,14.79338,14.77512,14.77739,129000000.0
2007-10-30 22:30:00,14.78857,14.79327,14.7749,14.77506,122000000.0
2007-10-30 22:45:00,14.78857,14.79205,14.77362,14.77603,122000000.0
2007-10-30 23:00:00,14.77522,14.79189,14.77479,14.77646,129000000.0
2007-10-30 23:15:00,14.78783,14.79298,14.77387,14.77612,124000000.0
2007-10-30 23:30:00,14.77601,14.7906,14.77409,14.77758,163000000.0
2007-10-30 23:45:00,14.7916,14.79348,14.77516,14.77675,143000000.0
2007-10-31 00:00:00,14.777,14.79059,14.7728,14.78037,107000000.0
2007-10-31 00:15:00,14.79479,14.79479,14.77781,14.77909,161000000.0
2007-10-31 00:30:00,14.79196,14.79814,14.77755,14.78245,100000000.0
2007-10-31 00:45:00,14.79547,14.79584,14.77998,14.78129,114000000.0
2007-10-31 01:00:00,14.79211,14.79616,14.77629,14.78397,102000000.0
2007-10-31 01:15:00,14.79792,14.80289,14.78523,14.79094,99000000.0
2007-10-31 01:30:00,14.80461,14.80461,14.78617,14.7869,82000000.0
2007-10-31 01:45:00,14.80098,14.80477,14.78655,14.79103,110000000.0
2007-10-31 02:00:00,14.80291,14.80663,14.78623,14.78691,119000000.0
2007-10-31 02:15:00,14.79955,14.80258,14.77854,14.78351,119000000.0
2007-10-31 02:30:00,14.79469,14.79868,14.77783,14.78174,119000000.0
2007-10-31 02:45:00,14.79329,14.80187,14.78101,14.7852,127000000.0
2007-10-31 03:00:00,14.79846,14.80553,14.78818,14.78951,135000000.0
2007-10-31 03:15:00,14.80192,14.80192,14.7789,14.78166,126000000.0
2007-10-31 03:30:00,14.78304,14.80268,14.78266,14.78523,114000000.0
2007-10-31 03:45:00,14.79737,14.80628,14.78854,14.79288,116000000.0
2007-10-31 04:00:00,14.80507,14.80627,14.78627,14.78646,125000000.0
2007-10-31 04:15:00,14.79933,14.80416,14.78785,14.80347,124000000.0
2007-10-31 04:30:00,14.80647,14.80648,14.78648,14.79862,125000000.0
2007-10-31 04:45:00,14.79737,14.80399,14.78783,14.79974,116000000.0
2007-10-31 05:00:00,14.80031,14.80447,14.78836,14.80311,131000000.0
2007-10-31 05:15:00,14.80478,14.80823,14.79164,14.80701,141000000.0
2007-10-31 05:30:00,14.80996,14.80996,14.78836,14.80174,121000000.0
2007-10-31 05:45:00,14.80551,14.80611,14.79047,14.80414,110000000.0
2007-10-31 06:00:00,14.80582,14.80798,14.79155,14.80555,132000000.0
2007-10-31 06:15:00,14.80071,14.80802,14.79158,14.80608,124000000.0
2007-10-31 06:30:00,14.80729,14.80729,14.78927,14.80186,110000000.0
2007-10-31 06:45:00,14.80476,14.80647,14.78754,14.80061,143000000.0
2007-10-31 07:00:00,14.79994,14.80161,14.7843,14.79542,127000000.0
2007-10-31 07:15:00,14.79461,14.79676,14.77954,14.79398,121000000.0
2007-10-31 07:30:00,14.79332,14.79332,14.77448,14.7779,141000000.0
2007-10-31 07:45:00,14.78695,14.79012,14.76975,14.77923,130000000.0
2007-10-31 08:00:00,14.79216,14.79216,14.76467,14.76924,190000000.0
2007-10-31 08:15:00,14.77572,14.79375,14.76796,14.78044,156000000.0
2007-10-31 08:30:00,14.79316,14.79648,14.77855,14.78714,166000000.0
2007-10-31 08:45:00,14.78702,14.80039,14.77802,14.78226,185000000.0
2007-10-31 09:00:00,14.79158,14.80026,14.77488,14.79993,144000000.0
2007-10-31 09:15:00,14.79909,14.80132,14.78488,14.80116,191000000.0
2007-10-31 09:30:00,14.80051,14.80712,14.78907,14.8049,177000000.0
2007-10-31 09:45:00,14.80391,14.80887,14.79077,14.80658,199000000.0
2007-10-31 10:00:00,14.80954,14.82133,14.7961,14.80865,197000000.0
2007-10-31 10:15:00,14.81792,14.83793,14.80206,14.81777,133000000.0
2007-10-31 10:30:00,14.81903,14.84308,14.81675,14.82689,223000000.0
2007-10-31 10:45:00,14.83744,14.85836,14.82694,14.83348,190000000.0
2007-10-31 11:00:00,14.84228,14.85114,14.82573,14.85114,210000000.0
2007-10-31 11:15:00,14.85368,14.85368,14.83358,14.84146,202000000.0
2007-10-31 11:30:00,14.85451,14.85981,14.83966,14.8429,191000000.0
2007-10-31 11:45:00,14.85421,14.86398,14.83946,14.85154,173000000.0
2007-10-31 12:00:00,14.86291,14.86291,14.84071,14.85768,245000000.0
2007-10-31 12:15:00,14.85817,14.85949,14.84048,14.85543,284000000.0
2007-10-31 12:30:00,14.8561,14.8561,14.83293,14.83993,224000000.0
2007-10-31 12:45:00,14.85054,14.85338,14.83508,14.84974,131000000.0
2007-10-31 13:00:00,14.83816,14.85299,14.8321,14.84822,171000000.0
2007-10-31 13:15:00,14.84892,14.85708,14.83724,14.84036,144000000.0
2007-10-31 13:30:00,14.85223,14.85354,14.83827,14.85126,146000000.0
2007-10-31 13:45:00,14.85288,14.85379,14.83816,14.84993,131000000.0
2007-10-31 14:00:00,14.85125,14.8545,14.83704,14.84793,152000000.0
2007-10-31 14:15:00,14.85287,14.87957,14.84304,14.87023,153000000.0
2007-10-31 14:30:00,14.86282,14.88444,14.85958,14.88444,195000000.0
2007-10-31 14:45:00,14.88474,14.88474,14.86286,14.88092,184000000.0
2007-10-31 15:00:00,14.88321,14.88509,14.84834,14.8667,146000000.0
2007-10-31 15:15:00,14.8562,14.87488,14.85225,14.87322,126000000.0
2007-10-31 15:30:00,14.87455,14.88131,14.85869,14.85869,127000000.0
2007-10-31 15:45:00,14.86574,14.87542,14.85473,14.86634,133000000.0
2007-10-31 16:00:00,14.87416,14.88283,14.86209,14.88222,138000000.0
2007-10-31 16:15:00,14.88262,14.89074,14.87041,14.88996,129000000.0
2007-10-31 16:30:00,14.88889,14.89524,14.87604,14.89524,120000000.0
2007-10-31 16:45:00,14.89686,14.89739,14.87657,14.8769,127000000.0
2007-10-31 17:00:00,14.88595,14.88964,14.87437,14.88878,118000000.0
2007-10-31 17:15:00,14.89023,14.89023,14.87184,14.87476,125000000.0
2007-10-31 17:30:00,14.88859,14.89281,14.8753,14.89031,137000000.0
2007-10-31 17:45:00,14.88167,14.89023,14.86232,14.86232,134000000.0
2007-10-31 18:00:00,14.85833,14.87354,14.85134,14.86394,128000000.0
2007-10-31 18:15:00,14.86432,14.86542,14.84671,14.85986,134000000.0
2007-10-31 18:30:00,14.85126,14.86448,14.84577,14.85975,128000000.0
2007-10-31 18:45:00,14.85975,14.86633,14.85023,14.85476,133000000.0
2007-10-31 19:00:00,14.8658,14.86678,14.84567,14.84956,120000000.0
2007-10-31 19:15:00,14.8598,14.86513,14.844,14.84783,133000000.0
2007-10-31 19:30:00,14.859,14.859,14.84188,14.85728,121000000.0
2007-10-31 19:45:00,14.85551,14.85779,14.84179,14.85723,129000000.0
2007-10-31 20:00:00,14.85737,14.86948,14.84553,14.85838,132000000.0
2007-10-31 20:15:00,14.85553,14.86805,14.81596,14.83291,156000000.0
2007-10-31 20:30:00,14.83953,14.86277,14.83733,14.85508,139000000.0
2007-10-31 20:45:00,14.86269,14.88333,14.85071,14.87272,137000000.0
2007-10-31 21:00:00,14.86024,14.87419,14.85152,14.8724,128000000.0
2007-10-31 21:15:00,14.86837,14.88307,14.85211,14.87833,127000000.0
2007-10-31 21:30:00,14.87707,14.88002,14.86119,14.87779,143000000.0
2007-10-31 21:45:00,14.8819,14.88225,14.85995,14.87808,123000000.0
2007-10-31 22:00:00,14.87998,14.88374,14.86065,14.86368,148000000.0
2007-10-31 22:15:00,14.88074,14.8835,14.86427,14.8685,137000000.0
2007-10-31 22:30:00,14.88747,14.89337,14.86967,14.87567,122000000.0
2007-10-31 22:45:00,14.88943,14.89236,14.87344,14.87607,119000000.0
2007-10-31 23:00:00,14.89,14.89,14.86378,14.86739,137000000.0
2007-10-31 23:15:00,14.88342,14.88342,14.86139,14.86139,117000000.0
2007-10-31 23:30:00,14.86748,14.88167,14.86089,14.86229,168000000.0
2007-10-31 23:45:00,14.87546,14.87648,14.85123,14.85245,141000000.0
2007-11-01 00:00:00,14.85259,14.87186,14.85259,14.8551,104000000.0
2007-11-01 00:15:00,14.86898,14.86948,14.84687,14.84924,153000000.0
2007-11-01 00:30:00,14.86298,14.86806,14.84576,14.85437,100000000.0
2007-11-01 00:45:00,14.86747,14.8771,14.85577,14.86511,101000000.0
2007-11-01 01:00:00,14.87675,14.88041,14.86117,14.86747,103000000.0
2007-11-01 01:15:00,14.87981,14.8919,14.86858,14.87033,116000000.0
2007-11-01 01:30:00,14.88647,14.88648,14.86477,14.8687,111000000.0
2007-11-01 01:45:00,14.87867,14.88806,14.86681,14.87409,104000000.0
2007-11-01 02:00:00,14.88471,14.89441,14.86958,14.87132,132000000.0
2007-11-01 02:15:00,14.89121,14.89163,14.87208,14.87842,119000000.0
2007-11-01 02:30:00,14.89241,14.89241,14.87639,14.87873,116000000.0
2007-11-01 02:45:00,14.89076,14.89872,14.87793,14.88474,133000000.0
2007-11-01 03:00:00,14.89884,14.89884,14.87484,14.87552,127000000.0
2007-11-01 03:15:00,14.88687,14.88727,14.87267,14.87267,122000000.0
2007-11-01 03:30:00,14.88537,14.88858,14.8658,14.8658,124000000.0
2007-11-01 03:45:00,14.88092,14.88868,14.8668,14.86903,112000000.0
2007-11-01 04:00:00,14.89099,14.89112,14.86876,14.87056,132000000.0
2007-11-01 04:15:00,14.88403,14.88948,14.86815,14.88655,104000000.0
2007-11-01 04:30:00,14.8848,14.88778,14.8726,14.87347,125000000.0
2007-11-01 04:45:00,14.88125,14.88884,14.86703,14.88294,111000000.0
2007-11-01 05:00:00,14.88581,14.88751,14.87171,14.88558,124000000.0
2007-11-01 05:15:00,14.88428,14.88538,14.86226,14.87516,130000000.0
2007-11-01 05:30:00,14.87735,14.87998,14.86407,14.87565,139000000.0
2007-11-01 05:45:00,14.8775,14.8775,14.85774,14.87042,116000000.0
2007-11-01 06:00:00,14.87376,14.87416,14.8529,14.85298,141000000.0
2007-11-01 06:15:00,14.8643,14.86785,14.84824,14.86088,124000000.0
2007-11-01 06:30:00,14.86239,14.86239,14.84225,14.85889,123000000.0
2007-11-01 06:45:00,14.85816,14.86783,14.84404,14.86774,149000000.0
2007-11-01 07:00:00,14.86642,14.8686,14.85298,14.86791,117000000.0
2007-11-01 07:15:00,14.86553,14.87328,14.85463,14.8605,105000000.0
2007-11-01 07:30:00,14.87204,14.87436,14.85664,14.86878,133000000.0
2007-11-01 07:45:00,14.86815,14.87095,14.8561,14.86779,125000000.0
2007-11-01 08:00:00,14.85655,14.87211,14.85655,14.86005,190000000.0
2007-11-01 08:15:00,14.87078,14.87304,14.85694,14.87245,156000000.0
2007-11-01 08:30:00,14.87091,14.88907,14.86253,14.88635,166000000.0
2007-11-01 08:45:00,14.88757,14.88962,14.87084,14.88422,185000000.0
2007-11-01 09:00:00,14.88203,14.88861,14.86898,14.88437,144000000.0
2007-11-01 09:15:00,14.88188,14.89759,14.87062,14.88661,191000000.0
2007-11-01 09:30:00,14.88925,14.89877,14.87908,14.8934,177000000.0
2007-11-01 09:45:00,14.89223,14.89866,14.87892,14.89866,199000000.0
2007-11-01 10:00:00,14.90065,14.9105,14.88712,14.90888,197000000.0
2007-11-01 10:15:00,14.90975,14.91978,14.89197,14.90461,133000000.0
2007-11-01 10:30:00,14.91813,14.91813,14.89843,14.91348,223000000.0
2007-11-01 10:45:00,14.91567,14.91567,14.89502,14.89889,190000000.0
2007-11-01 11:00:00,14.91092,14.91453,14.89546,14.90071,210000000.0
2007-11-01 11:15:00,14.90202,14.92193,14.89895,14.91305,202000000.0
2007-11-01 11:30:00,14.91342,14.92082,14.90259,14.91219,191000000.0
2007-11-01 11:45:00,14.9151,14.91698,14.89927,14.91587,173000000.0
2007-11-01 12:00:00,14.91684,14.92119,14.90162,14.90932,245000000.0
2007-11-01 12:15:00,14.92036,14.92379,14.90342,14.91312,284000000.0
2007-11-01 12:30:00,14.91528,14.91998,14.8986,14.9129,224000000.0
2007-11-01 12:45:00,14.91487,14.9157,14.89971,14.91095,131000000.0
2007-11-01 13:00:00,14.91282,14.92018,14.89731,14.91639,171000000.0
2007-11-01 13:15:00,14.92017,14.92347,14.90905,14.92038,144000000.0
2007-11-01 13:30:00,14.92196,14.9368,14.90867,14.93027,146000000.0
2007-11-01 13:45:00,14.91789,14.94243,14.91789,14.9379,131000000.0
2007-11-01 14:00:00,14.9389,14.93989,14.89063,14.90738,152000000.0
2007-11-01 14:15:00,14.90901,14.91522,14.88195,14.89273,153000000.0
2007-11-01 14:30:00,14.88212,14.90574,14.85108,14.85672,195000000.0
2007-11-01 14:45:00,14.86257,14.86386,14.83038,14.86192,184000000.0
2007-11-01 15:00:00,14.85154,14.86215,14.83195,14.84732,146000000.0
2007-11-01 15:15:00,14.85747,14.86362,14.84156,14.85719,126000000.0
2007-11-01 15:30:00,14.86012,14.86135,14.79692,14.81236,127000000.0
2007-11-01 15:45:00,14.82527,14.82527,14.78385,14.80005,133000000.0
2007-11-01 16:00:00,14.80611,14.80917,14.74714,14.76114,138000000.0
2007-11-01 16:15:00,14.77104,14.79886,14.75859,14.78181,129000000.0
2007-11-01 16:30:00,14.78576,14.81732,14.78239,14.80136,120000000.0
2007-11-01 16:45:00,14.79995,14.81045,14.77884,14.80509,127000000.0
2007-11-01 17:00:00,14.8092,14.8092,14.78364,14.80087,118000000.0
2007-11-01 17:15:00,14.79699,14.81519,14.79192,14.81118,125000000.0
2007-11-01 17:30:00,14.80527,14.81228,14.77309,14.77898,137000000.0
2007-11-01 17:45:00,14.78137,14.80465,14.77643,14.80465,134000000.0
2007-11-01 18:00:00,14.79376,14.81576,14.79029,14.79029,128000000.0
2007-11-01 18:15:00,14.79991,14.83589,14.78922,14.814,134000000.0
2007-11-01 18:30:00,14.81752,14.82976,14.79514,14.79716,128000000.0
2007-11-01 18:45:00,14.80842,14.81459,14.79161,14.81068,133000000.0
2007-11-01 19:00:00,14.81506,14.82311,14.79466,14.81454,120000000.0
2007-11-01 19:15:00,14.81368,14.82155,14.79151,14.80828,133000000.0
2007-11-01 19:30:00,14.79133,14.80933,14.79009,14.7961,121000000.0
2007-11-01 19:45:00,14.79717,14.80351,14.77469,14.78194,129000000.0
2007-11-01 20:00:00,14.79362,14.80973,14.78315,14.79909,132000000.0
2007-11-01 20:15:00,14.79846,14.81091,14.78443,14.79366,156000000.0
2007-11-01 20:30:00,14.78579,14.80976,14.78579,14.80488,139000000.0
2007-11-01 20:45:00,14.80529,14.81279,14.79386,14.79903,137000000.0
2007-11-01 21:00:00,14.8116,14.81231,14.7893,14.80146,128000000.0
2007-11-01 21:15:00,14.80049,14.80261,14.77022,14.78443,125000000.0
2007-11-01 21:30:00,14.78503,14.79709,14.77324,14.79486,143000000.0
2007-11-01 21:45:00,14.79275,14.79275,14.75487,14.76348,123000000.0
2007-11-01 22:00:00,14.76344,14.77911,14.75349,14.76787,148000000.0
2007-11-01 22:15:00,14.77953,14.78056,14.76004,14.76078,137000000.0
2007-11-01 22:30:00,14.77387,14.77661,14.74954,14.75127,122000000.0
2007-11-01 22:45:00,14.76259,14.77812,14.7523,14.76893,119000000.0
2007-11-01 23:00:00,14.78087,14.78569,14.76475,14.76481,140000000.0
2007-11-01 23:15:00,14.77989,14.77989,14.75898,14.75934,106000000.0
2007-11-01 23:30:00,14.77144,14.77321,14.74675,14.74729,145000000.0
2007-11-01 23:45:00,14.74735,14.76464,14.74658,14.75229,140000000.0
2007-11-02 00:00:00,14.76541,14.78204,14.75186,14.76444,108000000.0
2007-11-02 00:15:00,14.77601,14.78348,14.75967,14.76018,170000000.0
2007-11-02 00:30:00,14.77698,14.77748,14.74643,14.74958,100000000.0
2007-11-02 00:45:00,14.76847,14.77248,14.74533,14.74909,114000000.0
2007-11-02 01:00:00,14.76026,14.7645,14.73375,14.73375,109000000.0
2007-11-02 01:15:00,14.74569,14.76159,14.73431,14.73912,113000000.0
2007-11-02 01:30:00,14.75447,14.75817,14.73107,14.73616,104000000.0
2007-11-02 01:45:00,14.74688,14.75312,14.73545,14.74187,110000000.0
2007-11-02 02:00:00,14.75471,14.76451,14.74566,14.75616,123000000.0
2007-11-02 02:15:00,14.76927,14.7783,14.75722,14.76732,117000000.0
2007-11-02 02:30:00,14.77889,14.77889,14.7558,14.75953,107000000.0
2007-11-02 02:45:00,14.77036,14.77891,14.75833,14.76341,136000000.0
2007-11-02 03:00:00,14.77481,14.77778,14.75633,14.7564,121000000.0
2007-11-02 03:15:00,14.75502,14.77041,14.75436,14.75719,127000000.0
2007-11-02 03:30:00,14.77065,14.7764,14.75929,14.76225,111000000.0
2007-11-02 03:45:00,14.77415,14.79093,14.76449,14.7831,121000000.0
2007-11-02 04:00:00,14.78792,14.79319,14.77537,14.78582,132000000.0
2007-11-02 04:15:00,14.78892,14.79787,14.77335,14.79587,123000000.0
2007-11-02 04:30:00,14.7955,14.79603,14.77626,14.77781,125000000.0
2007-11-02 04:45:00,14.78984,14.79825,14.77737,14.79517,113000000.0
2007-11-02 05:00:00,14.7973,14.80179,14.78216,14.79912,127000000.0
2007-11-02 05:15:00,14.79783,14.80265,14.78417,14.79373,141000000.0
2007-11-02 05:30:00,14.79725,14.79725,14.77978,14.79468,136000000.0
2007-11-02 05:45:00,14.79388,14.79388,14.77975,14.79309,116000000.0
2007-11-02 06:00:00,14.79619,14.79706,14.78051,14.79143,147000000.0
2007-11-02 06:15:00,14.79179,14.79511,14.77541,14.78594,98000000.0
2007-11-02 06:30:00,14.7865,14.7865,14.75701,14.76278,129000000.0
2007-11-02 06:45:00,14.77526,14.78153,14.75566,14.75644,147000000.0
2007-11-02 07:00:00,14.76792,14.7751,14.7564,14.77223,116000000.0
2007-11-02 07:15:00,14.7723,14.7723,14.74933,14.7642,121000000.0
2007-11-02 07:30:00,14.76513,14.76555,14.74578,14.75826,141000000.0
2007-11-02 07:45:00,14.7514,14.76616,14.74554,14.75883,132000000.0
2007-11-02 08:00:00,14.74885,14.75993,14.73012,14.7452,190000000.0
2007-11-02 08:15:00,14.74515,14.76118,14.73542,14.74364,156000000.0
2007-11-02 08:30:00,14.75831,14.76554,14.74708,14.75995,166000000.0
2007-11-02 08:45:00,14.76009,14.76009,14.73465,14.75327,185000000.0
2007-11-02 09:00:00,14.74998,14.76345,14.74026,14.74637,144000000.0
2007-11-02 09:15:00,14.75886,14.76246,14.74244,14.76003,191000000.0
2007-11-02 09:30:00,14.75837,14.75971,14.74159,14.74306,177000000.0
2007-11-02 09:45:00,14.75323,14.75474,14.73221,14.74216,199000000.0
2007-11-02 10:00:00,14.7546,14.75911,14.73803,14.75647,197000000.0
2007-11-02 10:15:00,14.75823,14.77024,14.74686,14.75986,133000000.0
2007-11-02 10:30:00,14.76079,14.77933,14.75121,14.77194,223000000.0
2007-11-02 10:45:00,14.77381,14.78977,14.75767,14.7871,190000000.0
2007-11-02 11:00:00,14.78673,14.78819,14.76506,14.76574,210000000.0
2007-11-02 11:15:00,14.77729,14.7873,14.76385,14.78123,202000000.0
2007-11-02 11:30:00,14.7847,14.80186,14.77638,14.79426,191000000.0
2007-11-02 11:45:00,14.79325,14.79659,14.76058,14.76058,173000000.0
2007-11-02 12:00:00,14.76056,14.7886,14.76056,14.77108,245000000.0
2007-11-02 12:15:00,14.76983,14.78384,14.75894,14.76228,284000000.0
2007-11-02 12:30:00,14.77502,14.78832,14.76219,14.78832,224000000.0
2007-11-02 12:45:00,14.78957,14.78957,14.76695,14.76932,131000000.0
2007-11-02 13:00:00,14.77899,14.78598,14.76152,14.77819,171000000.0
2007-11-02 13:15:00,14.76822,14.77777,14.74119,14.76357,144000000.0
2007-11-02 13:30:00,14.76465,14.77467,14.74342,14.77149,146000000.0
2007-11-02 13:45:00,14.77301,14.78537,14.76268,14.76268,131000000.0
2007-11-02 14:00:00,14.77412,14.78454,14.76171,14.77613,152000000.0
2007-11-02 14:15:00,14.7675,14.79068,14.7675,14.77753,153000000.0
2007-11-02 14:30:00,14.79036,14.86846,14.77897,14.79433,195000000.0
2007-11-02 14:45:00,14.80536,14.84537,14.79124,14.8347,184000000.0
2007-11-02 15:00:00,14.83614,14.86422,14.82606,14.85125,146000000.0
2007-11-02 15:15:00,14.85364,14.86169,14.8327,14.83965,126000000.0
2007-11-02 15:30:00,14.84272,14.84404,14.80621,14.82448,127000000.0
2007-11-02 15:45:00,14.8364,14.8364,14.76269,14.79885,133000000.0
2007-11-02 16:00:00,14.80023,14.80283,14.75474,14.77747,135000000.0
2007-11-02 16:15:00,14.77859,14.79452,14.75246,14.7866,129000000.0
2007-11-02 16:30:00,14.79185,14.81312,14.76643,14.77473,120000000.0
2007-11-02 16:45:00,14.78857,14.79534,14.76276,14.78018,127000000.0
2007-11-02 17:00:00,14.77768,14.79704,14.76955,14.78337,118000000.0
2007-11-02 17:15:00,14.78042,14.78904,14.74928,14.76372,125000000.0
2007-11-02 17:30:00,14.75202,14.77402,14.75095,14.77305,137000000.0
2007-11-02 17:45:00,14.77754,14.80928,14.76052,14.79066,134000000.0
2007-11-02 18:00:00,14.77625,14.7939,14.77625,14.79234,128000000.0
2007-11-02 18:15:00,14.78673,14.79271,14.76867,14.7862,134000000.0
2007-11-02 18:30:00,14.77765,14.79964,14.76791,14.79162,128000000.0
2007-11-02 18:45:00,14.80416,14.80594,14.7695,14.77968,133000000.0
2007-11-02 19:00:00,14.78857,14.79867,14.77569,14.78224,120000000.0
2007-11-02 19:15:00,14.78434,14.78931,14.76277,14.77829,133000000.0
2007-11-02 19:30:00,14.77848,14.78094,14.76128,14.76205,121000000.0
2007-11-02 19:45:00,14.77209,14.79002,14.76242,14.77533,129000000.0
2007-11-02 20:00:00,14.78562,14.78627,14.76931,14.78543,132000000.0
2007-11-02 20:15:00,14.78575,14.78935,14.7641,14.78926,156000000.0
2007-11-02 20:30:00,14.78773,14.78773,14.76031,14.77679,139000000.0
2007-11-02 20:45:00,14.77575,14.77633,14.75991,14.77606,137000000.0
2007-11-02 21:00:00,14.77939,14.78335,14.76358,14.76935,128000000.0
2007-11-02 21:15:00,14.7764,14.798,14.76554,14.77557,126000000.0
2007-11-02 21:30:00,14.78726,14.80163,14.7734,14.79148,143000000.0
2007-11-02 21:45:00,14.79898,14.80402,14.77907,14.78242,123000000.0
2007-11-02 22:00:00,14.79552,14.807,14.77982,14.78978,148000000.0
2007-11-02 22:15:00,14.79921,14.80967,14.78617,14.79325,113000000.0
2007-11-02 22:30:00,14.80597,14.81179,14.79287,14.7936,122000000.0
2007-11-02 22:45:00,14.80607,14.80607,14.78652,14.78921,119000000.0
2007-11-05 02:00:00,14.75648,14.76559,14.74516,14.74909,125000000.0
2007-11-05 02:15:00,14.76116,14.76116,14.71712,14.73019,127000000.0
2007-11-05 02:30:00,14.7432,14.7432,14.7222,14.73242,131000000.0
2007-11-05 02:45:00,14.74475,14.75511,14.73316,14.74268,129000000.0
2007-11-05 03:00:00,14.75573,14.75899,14.73689,14.7506,146000000.0
2007-11-05 03:15:00,14.75941,14.75969,14.73929,14.73996,112000000.0
2007-11-05 03:30:00,14.75547,14.75548,14.73696,14.73927,120000000.0
2007-11-05 03:45:00,14.75253,14.75391,14.73551,14.73918,103000000.0
2007-11-05 04:00:00,14.7512,14.76167,14.7402,14.76099,132000000.0
2007-11-05 04:15:00,14.76131,14.76551,14.74644,14.75864,99000000.0
2007-11-05 04:30:00,14.75681,14.76055,14.74212,14.75498,125000000.0
2007-11-05 04:45:00,14.75649,14.76127,14.74467,14.75875,119000000.0
2007-11-05 05:00:00,14.76122,14.76325,14.74687,14.75645,131000000.0
2007-11-05 05:15:00,14.7552,14.75792,14.73724,14.74933,141000000.0
2007-11-05 05:30:00,14.75347,14.75348,14.73655,14.743,111000000.0
2007-11-05 05:45:00,14.74592,14.76133,14.74133,14.7528,118000000.0
2007-11-05 06:00:00,14.75244,14.75528,14.74019,14.75528,141000000.0
2007-11-05 06:15:00,14.75947,14.75948,14.73965,14.7526,115000000.0
2007-11-05 06:30:00,14.75509,14.75511,14.74151,14.75417,129000000.0
2007-11-05 06:45:00,14.75198,14.75527,14.74114,14.75363,143000000.0
2007-11-05 07:00:00,14.75598,14.75648,14.73784,14.7511,119000000.0
2007-11-05 07:15:00,14.7497,14.75654,14.74021,14.75447,121000000.0
2007-11-05 07:30:00,14.7542,14.75972,14.74394,14.74967,141000000.0
2007-11-05 07:45:00,14.75891,14.76849,14.74906,14.76849,130000000.0
2007-11-05 08:00:00,14.76945,14.77416,14.75559,14.7738,190000000.0
2007-11-05 08:15:00,14.76368,14.77858,14.7548,14.7669,156000000.0
2007-11-05 08:30:00,14.77058,14.77058,14.75282,14.76717,166000000.0
2007-11-05 08:45:00,14.76728,14.77787,14.75755,14.77024,185000000.0
2007-11-05 09:00:00,14.78305,14.78305,14.75829,14.76484,144000000.0
2007-11-05 09:15:00,14.77722,14.77722,14.75189,14.76315,191000000.0
2007-11-05 09:30:00,14.7625,14.7625,14.73452,14.74742,177000000.0
2007-11-05 09:45:00,14.7394,14.74823,14.70456,14.71418,199000000.0
2007-11-05 10:00:00,14.72516,14.73359,14.70133,14.72638,197000000.0
2007-11-05 10:15:00,14.71605,14.73674,14.71605,14.72786,133000000.0
2007-11-05 10:30:00,14.71775,14.73085,14.7117,14.71682,223000000.0
2007-11-05 10:45:00,14.72803,14.7514,14.71768,14.74201,190000000.0
2007-11-05 11:00:00,14.7441,14.74807,14.72862,14.74305,194000000.0
2007-11-05 11:15:00,14.74424,14.75036,14.73305,14.74523,202000000.0
2007-11-05 11:30:00,14.74988,14.75081,14.71693,14.71693,191000000.0
2007-11-05 11:45:00,14.71531,14.73297,14.7054,14.7197,173000000.0
2007-11-05 12:00:00,14.70805,14.72681,14.70109,14.72603,245000000.0
2007-11-05 12:15:00,14.72784,14.73045,14.70724,14.71731,284000000.0
2007-11-05 12:30:00,14.73096,14.73096,14.70888,14.72089,224000000.0
2007-11-05 12:45:00,14.72405,14.7242,14.70171,14.72366,120000000.0
2007-11-05 13:00:00,14.72554,14.72554,14.68478,14.69576,171000000.0
2007-11-05 13:15:00,14.68619,14.71375,14.68607,14.70221,144000000.0
2007-11-05 13:30:00,14.71488,14.71556,14.69452,14.70945,146000000.0
2007-11-05 13:45:00,14.71065,14.7127,14.68935,14.68935,131000000.0
2007-11-05 14:00:00,14.7012,14.70161,14.67962,14.69613,152000000.0
2007-11-05 14:15:00,14.69735,14.70696,14.68413,14.68735,153000000.0
2007-11-05 14:30:00,14.69859,14.70062,14.67933,14.69382,195000000.0
2007-11-05 14:45:00,14.69517,14.71342,14.68653,14.6993,184000000.0
2007-11-05 15:00:00,14.70645,14.70793,14.68939,14.69019,146000000.0
2007-11-05 15:15:00,14.69961,14.70339,14.68408,14.69937,126000000.0
2007-11-05 15:30:00,14.68989,14.70303,14.68014,14.69861,127000000.0
2007-11-05 15:45:00,14.68762,14.71243,14.68741,14.71061,133000000.0
2007-11-05 16:00:00,14.71253,14.71253,14.68703,14.68774,135000000.0
2007-11-05 16:15:00,14.69069,14.69971,14.67938,14.69058,129000000.0
2007-11-05 16:30:00,14.68895,14.70638,14.67328,14.68704,120000000.0
2007-11-05 16:45:00,14.68432,14.71029,14.68432,14.70543,127000000.0
2007-11-05 17:00:00,14.69812,14.72912,14.69812,14.71356,118000000.0
2007-11-05 17:15:00,14.72276,14.73617,14.708,14.7254,125000000.0
2007-11-05 17:30:00,14.72398,14.74491,14.71621,14.74491,137000000.0
2007-11-05 17:45:00,14.73434,14.74957,14.72995,14.72995,134000000.0
2007-11-05 18:00:00,14.73993,14.74873,14.72792,14.74092,128000000.0
2007-11-05 18:15:00,14.73233,14.73998,14.71725,14.739,134000000.0
2007-11-05 18:30:00,14.72874,14.75238,14.72559,14.74837,128000000.0
2007-11-05 18:45:00,14.743,14.75617,14.73883,14.7391,133000000.0
2007-11-05 19:00:00,14.74852,14.75179,14.72833,14.73594,120000000.0
2007-11-05 19:15:00,14.73983,14.73983,14.72147,14.73837,133000000.0
2007-11-05 19:30:00,14.74016,14.74981,14.72551,14.74407,121000000.0
2007-11-05 19:45:00,14.7457,14.74876,14.72875,14.74176,129000000.0
2007-11-05 20:00:00,14.74197,14.74485,14.72769,14.73587,132000000.0
2007-11-05 20:15:00,14.74026,14.74026,14.71456,14.7289,156000000.0
2007-11-05 20:30:00,14.72878,14.73223,14.70817,14.71752,139000000.0
2007-11-05 20:45:00,14.72014,14.72014,14.69583,14.70266,137000000.0
2007-11-05 21:00:00,14.71628,14.72175,14.70387,14.70657,128000000.0
2007-11-05 21:15:00,14.71657,14.719,14.69727,14.71258,125000000.0
2007-11-05 21:30:00,14.71056,14.72707,14.70096,14.71411,143000000.0
2007-11-05 21:45:00,14.72805,14.73371,14.71505,14.72707,123000000.0
2007-11-05 22:00:00,14.72675,14.73009,14.71141,14.7256,148000000.0
2007-11-05 22:15:00,14.73351,14.75654,14.7264,14.74208,137000000.0
2007-11-05 22:30:00,14.75498,14.7579,14.73292,14.73308,122000000.0
2007-11-05 22:45:00,14.74482,14.7544,14.73324,14.73597,119000000.0
2007-11-05 23:00:00,14.73915,14.75219,14.73112,14.73112,129000000.0
2007-11-05 23:15:00,14.74333,14.74354,14.72808,14.72935,124000000.0
2007-11-05 23:30:00,14.74303,14.75162,14.73217,14.73454,145000000.0
2007-11-05 23:45:00,14.7486,14.7513,14.73154,14.73938,149000000.0
2007-11-06 00:00:00,14.75281,14.75281,14.72968,14.74697,82000000.0
2007-11-06 00:15:00,14.74698,14.74748,14.72801,14.74448,134000000.0
2007-11-06 00:30:00,14.74398,14.74448,14.72367,14.72549,111000000.0
2007-11-06 00:45:00,14.73947,14.74648,14.72374,14.72801,107000000.0
2007-11-06 01:00:00,14.74298,14.74648,14.71276,14.71586,95000000.0
2007-11-06 01:15:00,14.73237,14.73644,14.71566,14.72444,99000000.0
2007-11-06 01:30:00,14.73947,14.73948,14.71828,14.71926,72000000.0
2007-11-06 01:45:00,14.72697,14.72812,14.7031,14.71418,110000000.0
2007-11-06 02:00:00,14.71929,14.72577,14.70583,14.71243,125000000.0
2007-11-06 02:15:00,14.72547,14.72955,14.71336,14.71423,130000000.0
2007-11-06 02:30:00,14.7157,14.73368,14.71295,14.72159,119000000.0
2007-11-06 02:45:00,14.73293,14.73396,14.71496,14.72183,136000000.0
2007-11-06 03:00:00,14.73488,14.74478,14.71981,14.72786,137000000.0
2007-11-06 03:15:00,14.74205,14.74448,14.7268,14.72886,121000000.0
2007-11-06 03:30:00,14.74427,14.75146,14.7279,14.73468,112000000.0
2007-11-06 03:45:00,14.73752,14.74944,14.73226,14.73677,112000000.0
2007-11-06 04:00:00,14.74748,14.7529,14.73137,14.74228,132000000.0
2007-11-06 04:15:00,14.73208,14.74642,14.7237,14.73724,119000000.0
2007-11-06 04:30:00,14.73744,14.74312,14.72879,14.74059,122000000.0
2007-11-06 04:45:00,14.74373,14.74388,14.72769,14.74198,88000000.0
2007-11-06 05:00:00,14.745,14.75178,14.73131,14.74368,123000000.0
2007-11-06 05:15:00,14.74489,14.75116,14.73305,14.74832,131000000.0
2007-11-06 05:30:00,14.75211,14.75482,14.73425,14.75482,136000000.0
2007-11-06 05:45:00,14.75734,14.76458,14.74278,14.76422,118000000.0
2007-11-06 06:00:00,14.75323,14.76611,14.74964,14.76261,147000000.0
2007-11-06 06:15:00,14.76443,14.7648,14.74802,14.76079,117000000.0
2007-11-06 06:30:00,14.76079,14.77624,14.74733,14.76388,123000000.0
2007-11-06 06:45:00,14.75183,14.76811,14.75033,14.76365,146000000.0
2007-11-06 07:00:00,14.76242,14.7653,14.74488,14.74488,127000000.0
2007-11-06 07:15:00,14.74385,14.76299,14.74345,14.76031,121000000.0
2007-11-06 07:30:00,14.75839,14.77072,14.7493,14.76663,123000000.0
2007-11-06 07:45:00,14.76491,14.76911,14.74683,14.75987,134000000.0
2007-11-06 08:00:00,14.76234,14.76309,14.74236,14.74253,190000000.0
2007-11-06 08:15:00,14.75497,14.76502,14.74008,14.75112,156000000.0
2007-11-06 08:30:00,14.76241,14.76252,14.74603,14.75651,156000000.0
2007-11-06 08:45:00,14.7471,14.75762,14.7391,14.74323,185000000.0
2007-11-06 09:00:00,14.74751,14.7631,14.74503,14.75895,144000000.0
2007-11-06 09:15:00,14.75807,14.76761,14.74818,14.75917,191000000.0
2007-11-06 09:30:00,14.75745,14.75985,14.73528,14.75365,177000000.0
2007-11-06 09:45:00,14.74195,14.76301,14.73694,14.75228,199000000.0
2007-11-06 10:00:00,14.75294,14.7673,14.74956,14.76046,197000000.0
2007-11-06 10:15:00,14.76088,14.77755,14.74887,14.7769,133000000.0
2007-11-06 10:30:00,14.78088,14.78088,14.7506,14.76067,223000000.0
2007-11-06 10:45:00,14.77133,14.77329,14.75352,14.76387,190000000.0
2007-11-06 11:00:00,14.76354,14.77495,14.74461,14.75942,210000000.0
2007-11-06 11:15:00,14.76267,14.76902,14.74818,14.75403,202000000.0
2007-11-06 11:30:00,14.76766,14.77047,14.74845,14.76009,191000000.0
2007-11-06 11:45:00,14.75931,14.76924,14.74977,14.76822,173000000.0
2007-11-06 12:00:00,14.76941,14.77813,14.75358,14.7658,245000000.0
2007-11-06 12:15:00,14.77945,14.77945,14.75897,14.769,284000000.0
2007-11-06 12:30:00,14.76983,14.77258,14.75258,14.77258,224000000.0
2007-11-06 12:45:00,14.77547,14.77548,14.75097,14.76578,131000000.0
2007-11-06 13:00:00,14.75768,14.76712,14.74799,14.76186,171000000.0
2007-11-06 13:15:00,14.76286,14.768,14.75036,14.76485,144000000.0
2007-11-06 13:30:00,14.76678,14.77517,14.75543,14.77517,146000000.0
2007-11-06 13:45:00,14.77586,14.77853,14.75923,14.77431,131000000.0
2007-11-06 14:00:00,14.77633,14.78009,14.76439,14.7762,152000000.0
2007-11-06 14:15:00,14.77632,14.77986,14.76568,14.77658,153000000.0
2007-11-06 14:30:00,14.77724,14.77724,14.76177,14.77337,195000000.0
2007-11-06 14:45:00,14.77562,14.77776,14.76287,14.76487,184000000.0
2007-11-06 15:00:00,14.77898,14.77898,14.76318,14.7739,146000000.0
2007-11-06 15:15:00,14.77544,14.77817,14.7636,14.77643,126000000.0
2007-11-06 15:30:00,14.77926,14.7794,14.76642,14.77766,127000000.0
2007-11-06 15:45:00,14.7812,14.7812,14.74316,14.75327,133000000.0
2007-11-06 16:00:00,14.74256,14.75593,14.72215,14.7371,138000000.0
2007-11-06 16:15:00,14.72655,14.74512,14.72616,14.74016,129000000.0
2007-11-06 16:30:00,14.73285,14.7567,14.73285,14.74378,120000000.0
2007-11-06 16:45:00,14.75092,14.75586,14.73175,14.7413,127000000.0
2007-11-06 17:00:00,14.7388,14.74932,14.73045,14.74748,118000000.0
2007-11-06 17:15:00,14.74883,14.74883,14.72854,14.7455,125000000.0
2007-11-06 17:30:00,14.73917,14.74944,14.72177,14.72517,137000000.0
2007-11-06 17:45:00,14.73752,14.73865,14.7018,14.71752,134000000.0
2007-11-06 18:00:00,14.71915,14.73397,14.70717,14.72763,128000000.0
2007-11-06 18:15:00,14.7124,14.73461,14.7124,14.72888,134000000.0
2007-11-06 18:30:00,14.72092,14.7323,14.7117,14.72099,128000000.0
2007-11-06 18:45:00,14.72023,14.75267,14.71898,14.74826,133000000.0
2007-11-06 19:00:00,14.74681,14.74695,14.72694,14.74261,120000000.0
2007-11-06 19:15:00,14.74544,14.75393,14.73364,14.74423,133000000.0
2007-11-06 19:30:00,14.74815,14.74815,14.72604,14.74008,121000000.0
2007-11-06 19:45:00,14.74083,14.75055,14.72671,14.74621,129000000.0
2007-11-06 20:00:00,14.7452,14.75561,14.7322,14.7519,132000000.0
2007-11-06 20:15:00,14.75209,14.75209,14.72975,14.72993,156000000.0
2007-11-06 20:30:00,14.7441,14.75021,14.73114,14.73622,139000000.0
2007-11-06 20:45:00,14.75009,14.75013,14.72952,14.74047,137000000.0
2007-11-06 21:00:00,14.73013,14.74317,14.72451,14.74119,128000000.0
2007-11-06 21:15:00,14.74132,14.74367,14.72733,14.73895,125000000.0
2007-11-06 21:30:00,14.73786,14.74784,14.72666,14.74784,143000000.0
2007-11-06 21:45:00,14.74668,14.75381,14.73598,14.74059,123000000.0
2007-11-06 22:00:00,14.742,14.76149,14.74117,14.7452,148000000.0
2007-11-06 22:15:00,14.75712,14.7652,14.74583,14.75134,116000000.0
2007-11-06 22:30:00,14.76515,14.76653,14.74682,14.75283,104000000.0
2007-11-06 22:45:00,14.76466,14.77007,14.74853,14.75783,119000000.0
2007-11-06 23:00:00,14.7719,14.7719,14.75255,14.75517,129000000.0
2007-11-06 23:15:00,14.76761,14.77025,14.75229,14.75477,117000000.0
2007-11-06 23:30:00,14.76585,14.77154,14.75397,14.75643,143000000.0
2007-11-06 23:45:00,14.76908,14.77211,14.75601,14.75734,97000000.0
2007-11-07 00:00:00,14.77192,14.77192,14.74905,14.74905,65000000.0
2007-11-07 00:15:00,14.761,14.7626,14.74368,14.75151,170000000.0
2007-11-07 00:30:00,14.76382,14.7639,14.74064,14.7486,95000000.0
2007-11-07 00:45:00,14.75137,14.76075,14.74378,14.75248,114000000.0
2007-11-07 01:00:00,14.7658,14.76913,14.75048,14.75124,103000000.0
2007-11-07 01:15:00,14.76316,14.77427,14.7519,14.76795,121000000.0
2007-11-07 01:30:00,14.78159,14.78348,14.7587,14.76011,111000000.0
2007-11-07 01:45:00,14.77195,14.77577,14.75745,14.76074,110000000.0
2007-11-07 02:00:00,14.77316,14.77747,14.75938,14.76495,117000000.0
2007-11-07 02:15:00,14.77773,14.77773,14.76064,14.76064,113000000.0
2007-11-07 02:30:00,14.77257,14.77451,14.75487,14.75537,117000000.0
2007-11-07 02:45:00,14.76698,14.77583,14.75463,14.76014,130000000.0
2007-11-07 03:00:00,14.76121,14.77538,14.75946,14.7621,133000000.0
2007-11-07 03:15:00,14.77498,14.78058,14.75927,14.76102,121000000.0
2007-11-07 03:30:00,14.77647,14.77648,14.7526,14.7526,92000000.0
2007-11-07 03:45:00,14.75514,14.76825,14.75095,14.75537,112000000.0
2007-11-07 04:00:00,14.75625,14.77017,14.74934,14.75663,132000000.0
2007-11-07 04:15:00,14.76291,14.76291,14.69938,14.69938,119000000.0
2007-11-07 04:30:00,14.69492,14.73057,14.68979,14.71778,130000000.0
2007-11-07 04:45:00,14.72966,14.74866,14.71412,14.72688,124000000.0
2007-11-07 05:00:00,14.73542,14.7465,14.72421,14.73947,131000000.0
2007-11-07 05:15:00,14.7372,14.7372,14.7077,14.72485,141000000.0
2007-11-07 05:30:00,14.71643,14.72678,14.70375,14.70984,133000000.0
2007-11-07 05:45:00,14.72348,14.72442,14.70593,14.7154,120000000.0
2007-11-07 06:00:00,14.71392,14.71572,14.6825,14.69319,153000000.0
2007-11-07 06:15:00,14.6945,14.70191,14.68216,14.69458,124000000.0
2007-11-07 06:30:00,14.69696,14.6993,14.68058,14.69179,125000000.0
2007-11-07 06:45:00,14.68869,14.68869,14.66682,14.68529,147000000.0
2007-11-07 07:00:00,14.68532,14.69048,14.65896,14.66865,127000000.0
2007-11-07 07:15:00,14.67788,14.67817,14.65394,14.67046,121000000.0
2007-11-07 07:30:00,14.67539,14.67736,14.65417,14.67077,141000000.0
2007-11-07 07:45:00,14.66299,14.66842,14.63998,14.65711,133000000.0
2007-11-07 08:00:00,14.65714,14.66916,14.63954,14.66839,190000000.0
2007-11-07 08:15:00,14.6705,14.67981,14.65634,14.67277,156000000.0
2007-11-07 08:30:00,14.67675,14.67859,14.65541,14.66644,166000000.0
2007-11-07 08:45:00,14.66663,14.67758,14.64902,14.67657,185000000.0
2007-11-07 09:00:00,14.67521,14.67521,14.64898,14.66025,144000000.0
2007-11-07 09:15:00,14.6631,14.6632,14.61863,14.62573,191000000.0
2007-11-07 09:30:00,14.63955,14.65899,14.62462,14.65217,177000000.0
2007-11-07 09:45:00,14.65386,14.66127,14.63792,14.65716,199000000.0
2007-11-07 10:00:00,14.64552,14.66093,14.63974,14.64187,197000000.0
2007-11-07 10:15:00,14.65473,14.65841,14.63951,14.65144,133000000.0
2007-11-07 10:30:00,14.65445,14.66916,14.64182,14.65464,223000000.0
2007-11-07 10:45:00,14.66504,14.66504,14.64113,14.6538,190000000.0
2007-11-07 11:00:00,14.6549,14.6551,14.63197,14.63197,210000000.0
2007-11-07 11:15:00,14.64282,14.64287,14.59542,14.60845,202000000.0
2007-11-07 11:30:00,14.61793,14.62308,14.58195,14.58341,191000000.0
2007-11-07 11:45:00,14.58144,14.60197,14.57503,14.57802,173000000.0
2007-11-07 12:00:00,14.59023,14.59058,14.5482,14.5716,245000000.0
2007-11-07 12:15:00,14.5708,14.58704,14.55256,14.56689,284000000.0
2007-11-07 12:30:00,14.57762,14.57762,14.5487,14.55051,224000000.0
2007-11-07 12:45:00,14.56465,14.59029,14.55627,14.57751,131000000.0
2007-11-07 13:00:00,14.58904,14.59152,14.56502,14.57269,171000000.0
2007-11-07 13:15:00,14.58522,14.58522,14.55077,14.55196,144000000.0
2007-11-07 13:30:00,14.54991,14.57281,14.54407,14.57279,146000000.0
2007-11-07 13:45:00,14.56461,14.58229,14.55504,14.56982,131000000.0
2007-11-07 14:00:00,14.55951,14.56355,14.51804,14.53419,152000000.0
2007-11-07 14:15:00,14.52978,14.54932,14.52703,14.54932,153000000.0
2007-11-07 14:30:00,14.53825,14.55302,14.53024,14.53963,195000000.0
2007-11-07 14:45:00,14.55049,14.55049,14.51644,14.53366,184000000.0
2007-11-07 15:00:00,14.53563,14.53563,14.50126,14.50539,146000000.0
2007-11-07 15:15:00,14.51697,14.54937,14.50527,14.53269,126000000.0
2007-11-07 15:30:00,14.53915,14.55702,14.52583,14.54053,127000000.0
2007-11-07 15:45:00,14.53843,14.56488,14.525,14.56488,133000000.0
2007-11-07 16:00:00,14.5671,14.57171,14.54032,14.57171,135000000.0
2007-11-07 16:15:00,14.56868,14.58364,14.55279,14.58329,129000000.0
2007-11-07 16:30:00,14.57512,14.58995,14.56368,14.58062,120000000.0
2007-11-07 16:45:00,14.59184,14.59203,14.5603,14.566,127000000.0
2007-11-07 17:00:00,14.56476,14.58414,14.54974,14.57256,118000000.0
2007-11-07 17:15:00,14.58269,14.58269,14.5533,14.55722,125000000.0
2007-11-07 17:30:00,14.55902,14.57177,14.53242,14.55856,137000000.0
2007-11-07 17:45:00,14.55874,14.57868,14.54896,14.56085,134000000.0
2007-11-07 18:00:00,14.56576,14.58246,14.55295,14.56643,128000000.0
2007-11-07 18:15:00,14.57448,14.58285,14.55884,14.5674,134000000.0
2007-11-07 18:30:00,14.57732,14.5866,14.56634,14.57922,128000000.0
2007-11-07 18:45:00,14.58206,14.58363,14.56496,14.57653,133000000.0
2007-11-07 19:00:00,14.57567,14.58133,14.54975,14.55386,120000000.0
2007-11-07 19:15:00,14.56445,14.56699,14.54262,14.56626,133000000.0
2007-11-07 19:30:00,14.5642,14.5815,14.55428,14.57815,121000000.0
2007-11-07 19:45:00,14.57758,14.57758,14.55289,14.56935,129000000.0
2007-11-07 20:00:00,14.56997,14.57048,14.54793,14.54894,132000000.0
2007-11-07 20:15:00,14.55968,14.55968,14.51693,14.53642,156000000.0
2007-11-07 20:30:00,14.53616,14.54923,14.52645,14.54435,139000000.0
2007-11-07 20:45:00,14.54373,14.54862,14.52755,14.53047,137000000.0
2007-11-07 21:00:00,14.53618,14.54734,14.5228,14.53936,128000000.0
2007-11-07 21:15:00,14.55136,14.55952,14.5403,14.54835,125000000.0
2007-11-07 21:30:00,14.55761,14.56722,14.54503,14.56611,143000000.0
2007-11-07 21:45:00,14.56568,14.56568,14.52841,14.53441,123000000.0
2007-11-07 22:00:00,14.5222,14.55565,14.5222,14.53994,148000000.0
2007-11-07 22:15:00,14.55358,14.56099,14.52455,14.52558,126000000.0
2007-11-07 22:30:00,14.52877,14.54498,14.51626,14.52424,122000000.0
2007-11-07 22:45:00,14.53892,14.53892,14.50344,14.50727,119000000.0
2007-11-07 23:00:00,14.5203,14.52413,14.50362,14.50872,142000000.0
2007-11-07 23:15:00,14.52149,14.53191,14.51167,14.51779,124000000.0
2007-11-07 23:30:00,14.53096,14.53096,14.50807,14.51106,165000000.0
2007-11-07 23:45:00,14.52309,14.52309,14.48594,14.48703,151000000.0
2007-11-08 00:00:00,14.4919,14.49732,14.4757,14.47699,114000000.0
2007-11-08 00:15:00,14.49464,14.49464,14.43302,14.44169,176000000.0
2007-11-08 00:30:00,14.44243,14.46639,14.44243,14.45926,118000000.0
2007-11-08 00:45:00,14.4734,14.4734,14.44543,14.45762,114000000.0
2007-11-08 01:00:00,14.45945,14.47803,14.45632,14.46531,114000000.0
2007-11-08 01:15:00,14.47996,14.48057,14.45379,14.46951,121000000.0
2007-11-08 01:30:00,14.48121,14.49103,14.46541,14.46544,111000000.0
2007-11-08 01:45:00,14.47563,14.50134,14.46378,14.4903,110000000.0
2007-11-08 02:00:00,14.48832,14.50501,14.47609,14.48634,132000000.0
2007-11-08 02:15:00,14.4994,14.51185,14.4852,14.50724,123000000.0
2007-11-08 02:30:00,14.51729,14.51898,14.49496,14.51308,127000000.0
2007-11-08 02:45:00,14.51548,14.53482,14.49973,14.50025,129000000.0
2007-11-08 03:00:00,14.51251,14.51383,14.49636,14.50501,134000000.0
2007-11-08 03:15:00,14.51806,14.5388,14.50466,14.53215,127000000.0
2007-11-08 03:30:00,14.53399,14.54236,14.51893,14.52369,129000000.0
2007-11-08 03:45:00,14.53337,14.54208,14.52244,14.53549,122000000.0
2007-11-08 04:00:00,14.5351,14.54745,14.52888,14.53789,132000000.0
2007-11-08 04:15:00,14.53946,14.55328,14.52692,14.55194,119000000.0
2007-11-08 04:30:00,14.55153,14.55226,14.535,14.535,127000000.0
2007-11-08 04:45:00,14.54309,14.54786,14.52279,14.53126,122000000.0
2007-11-08 05:00:00,14.54327,14.54327,14.52473,14.52642,131000000.0
2007-11-08 05:15:00,14.53931,14.53931,14.51631,14.51867,132000000.0
2007-11-08 05:30:00,14.51929,14.53118,14.50164,14.50705,136000000.0
2007-11-08 05:45:00,14.5195,14.5211,14.50169,14.51346,110000000.0
2007-11-08 06:00:00,14.51587,14.51604,14.49847,14.50082,147000000.0
2007-11-08 06:15:00,14.50206,14.51483,14.49915,14.51117,124000000.0
2007-11-08 06:30:00,14.5138,14.52674,14.49798,14.51162,126000000.0
2007-11-08 06:45:00,14.51763,14.52482,14.50444,14.51851,149000000.0
2007-11-08 07:00:00,14.51771,14.51771,14.49067,14.51034,127000000.0
2007-11-08 07:15:00,14.51116,14.51621,14.49593,14.51501,121000000.0
2007-11-08 07:30:00,14.51426,14.5216,14.50154,14.51523,141000000.0
2007-11-08 07:45:00,14.51973,14.52033,14.50567,14.5066,136000000.0
2007-11-08 08:00:00,14.50646,14.51914,14.48431,14.5076,190000000.0
2007-11-08 08:15:00,14.50992,14.5199,14.49434,14.51043,156000000.0
2007-11-08 08:30:00,14.51248,14.52287,14.48473,14.48853,166000000.0
2007-11-08 08:45:00,14.49612,14.49871,14.4759,14.4759,185000000.0
2007-11-08 09:00:00,14.47975,14.49918,14.46953,14.49668,144000000.0
2007-11-08 09:15:00,14.49691,14.50059,14.47882,14.48366,191000000.0
2007-11-08 09:30:00,14.4879,14.49902,14.47686,14.48088,177000000.0
2007-11-08 09:45:00,14.49447,14.49631,14.47559,14.4822,199000000.0
2007-11-08 10:00:00,14.49295,14.51252,14.48087,14.50722,197000000.0
2007-11-08 10:15:00,14.5092,14.52436,14.49571,14.49876,133000000.0
2007-11-08 10:30:00,14.51337,14.51438,14.49384,14.50905,223000000.0
2007-11-08 10:45:00,14.51204,14.53264,14.49517,14.51854,190000000.0
2007-11-08 11:00:00,14.52918,14.53337,14.5145,14.5312,210000000.0
2007-11-08 11:15:00,14.53182,14.54589,14.51938,14.54411,202000000.0
2007-11-08 11:30:00,14.54712,14.55186,14.52401,14.54037,191000000.0
2007-11-08 11:45:00,14.5309,14.55187,14.51914,14.53053,173000000.0
2007-11-08 12:00:00,14.52008,14.54684,14.51649,14.53331,245000000.0
2007-11-08 12:15:00,14.53475,14.53908,14.51836,14.53785,284000000.0
2007-11-08 12:30:00,14.5352,14.5451,14.52417,14.5359,224000000.0
2007-11-08 12:45:00,14.53669,14.53786,14.51704,14.52071,131000000.0
2007-11-08 13:00:00,14.52418,14.54785,14.52102,14.54275,171000000.0
2007-11-08 13:15:00,14.54131,14.54519,14.52534,14.53665,144000000.0
2007-11-08 13:30:00,14.5371,14.53994,14.52282,14.53684,146000000.0
2007-11-08 13:45:00,14.53716,14.56043,14.52701,14.55816,131000000.0
2007-11-08 14:00:00,14.55849,14.57461,14.53417,14.57418,152000000.0
2007-11-08 14:15:00,14.57469,14.59481,14.55669,14.59028,153000000.0
2007-11-08 14:30:00,14.59139,14.59145,14.56534,14.57781,195000000.0
2007-11-08 14:45:00,14.56719,14.57846,14.55751,14.57258,184000000.0
2007-11-08 15:00:00,14.57463,14.57463,14.54507,14.56276,146000000.0
2007-11-08 15:15:00,14.56241,14.56649,14.53504,14.54658,126000000.0
2007-11-08 15:30:00,14.54039,14.5593,14.53675,14.54484,127000000.0
2007-11-08 15:45:00,14.55766,14.55838,14.53401,14.55339,133000000.0
2007-11-08 16:00:00,14.54737,14.55183,14.5191,14.52902,138000000.0
2007-11-08 16:15:00,14.5271,14.52932,14.50487,14.52428,129000000.0
2007-11-08 16:30:00,14.52617,14.54013,14.50583,14.50678,120000000.0
2007-11-08 16:45:00,14.51292,14.51936,14.49154,14.50953,127000000.0
2007-11-08 17:00:00,14.50986,14.51952,14.47185,14.48247,118000000.0
2007-11-08 17:15:00,14.49654,14.51847,14.48454,14.49988,125000000.0
2007-11-08 17:30:00,14.51072,14.51072,14.48069,14.4983,137000000.0
2007-11-08 17:45:00,14.48292,14.5138,14.48065,14.5138,134000000.0
2007-11-08 18:00:00,14.50208,14.51539,14.49017,14.50294,128000000.0
2007-11-08 18:15:00,14.49336,14.5145,14.49235,14.49972,134000000.0
2007-11-08 18:30:00,14.49897,14.51482,14.49109,14.50019,128000000.0
2007-11-08 18:45:00,14.51161,14.51265,14.48343,14.49178,133000000.0
2007-11-08 19:00:00,14.4907,14.50583,14.48275,14.4999,120000000.0
2007-11-08 19:15:00,14.50368,14.50368,14.45954,14.48313,133000000.0
2007-11-08 19:30:00,14.48388,14.48676,14.45016,14.45453,121000000.0
2007-11-08 19:45:00,14.46485,14.47232,14.44512,14.45909,129000000.0
2007-11-08 20:00:00,14.47033,14.47192,14.44136,14.45166,132000000.0
2007-11-08 20:15:00,14.46347,14.47687,14.43782,14.46356,160000000.0
2007-11-08 20:30:00,14.45857,14.47493,14.44414,14.44819,139000000.0
2007-11-08 20:45:00,14.44704,14.45915,14.43598,14.45914,137000000.0
2007-11-08 21:00:00,14.45619,14.46152,14.43258,14.43518,128000000.0
2007-11-08 21:15:00,14.44309,14.44663,14.42913,14.44488,125000000.0
2007-11-08 21:30:00,14.44158,14.45735,14.43064,14.44514,143000000.0
2007-11-08 21:45:00,14.44697,14.45696,14.42504,14.45212,123000000.0
2007-11-08 22:00:00,14.44349,14.46432,14.4354,14.43915,148000000.0
2007-11-08 22:15:00,14.44983,14.49257,14.43784,14.47897,137000000.0
2007-11-08 22:30:00,14.48369,14.50185,14.46858,14.49723,122000000.0
2007-11-08 22:45:00,14.50045,14.5153,14.48986,14.4909,123000000.0
2007-11-08 23:00:00,14.49236,14.50485,14.47947,14.48383,142000000.0
2007-11-08 23:15:00,14.49571,14.49861,14.47899,14.48277,124000000.0
2007-11-08 23:30:00,14.49343,14.5051,14.48408,14.48764,121000000.0
2007-11-08 23:45:00,14.49992,14.49992,14.47451,14.47451,149000000.0
2007-11-09 00:00:00,14.48648,14.48657,14.46894,14.478,99000000.0
2007-11-09 00:15:00,14.491,14.5013,14.47969,14.48799,155000000.0
2007-11-09 00:30:00,14.50188,14.51181,14.48587,14.48919,94000000.0
2007-11-09 00:45:00,14.50741,14.50741,14.48347,14.48404,92000000.0
2007-11-09 01:00:00,14.49453,14.50097,14.48055,14.48055,103000000.0
2007-11-09 01:15:00,14.49307,14.49458,14.47255,14.4735,107000000.0
2007-11-09 01:30:00,14.48511,14.4923,14.47328,14.47847,96000000.0
2007-11-09 01:45:00,14.48885,14.50333,14.47913,14.4886,110000000.0
2007-11-09 02:00:00,14.50132,14.50295,14.48668,14.49216,105000000.0
2007-11-09 02:15:00,14.49525,14.51704,14.4859,14.50775,127000000.0
2007-11-09 02:30:00,14.52006,14.52006,14.50211,14.50658,113000000.0
2007-11-09 02:45:00,14.504,14.51549,14.49643,14.50006,135000000.0
2007-11-09 03:00:00,14.5136,14.52068,14.49084,14.49169,135000000.0
2007-11-09 03:15:00,14.50339,14.50339,14.44996,14.45826,128000000.0
2007-11-09 03:30:00,14.47154,14.4769,14.45778,14.46421,130000000.0
2007-11-09 03:45:00,14.47522,14.47522,14.44671,14.4495,112000000.0
2007-11-09 04:00:00,14.45078,14.48075,14.44673,14.466,132000000.0
2007-11-09 04:15:00,14.47984,14.48128,14.46365,14.47877,119000000.0
2007-11-09 04:30:00,14.4786,14.48615,14.46735,14.48129,127000000.0
2007-11-09 04:45:00,14.48232,14.48249,14.46397,14.4745,118000000.0
2007-11-09 05:00:00,14.47709,14.47709,14.45066,14.4607,133000000.0
2007-11-09 05:15:00,14.46098,14.47668,14.45563,14.47349,141000000.0
2007-11-09 05:30:00,14.47459,14.48063,14.46096,14.46198,138000000.0
2007-11-09 05:45:00,14.47528,14.47528,14.45791,14.45952,115000000.0
2007-11-09 06:00:00,14.47179,14.47572,14.45819,14.47333,152000000.0
2007-11-09 06:15:00,14.47622,14.48456,14.4631,14.47554,124000000.0
2007-11-09 06:30:00,14.4835,14.48942,14.47325,14.4869,115000000.0
2007-11-09 06:45:00,14.48843,14.49993,14.47927,14.4963,145000000.0
2007-11-09 07:00:00,14.49756,14.50249,14.4851,14.49661,127000000.0
2007-11-09 07:15:00,14.49718,14.49718,14.48031,14.4879,121000000.0
2007-11-09 07:30:00,14.48962,14.48962,14.46778,14.48072,122000000.0
2007-11-09 07:45:00,14.47975,14.48618,14.46138,14.47349,136000000.0
2007-11-09 08:00:00,14.48445,14.48588,14.46029,14.46394,190000000.0
2007-11-09 08:15:00,14.47429,14.47797,14.45332,14.4612,156000000.0
2007-11-09 08:30:00,14.47256,14.48519,14.45271,14.48007,166000000.0
2007-11-09 08:45:00,14.48024,14.48024,14.45478,14.46846,185000000.0
2007-11-09 09:00:00,14.46621,14.47288,14.45391,14.46319,144000000.0
2007-11-09 09:15:00,14.47366,14.48016,14.46,14.47627,191000000.0
2007-11-09 09:30:00,14.47565,14.48068,14.45483,14.47663,177000000.0
2007-11-09 09:45:00,14.47673,14.48871,14.45979,14.47435,199000000.0
2007-11-09 10:00:00,14.47294,14.49152,14.44405,14.44903,197000000.0
2007-11-09 10:15:00,14.4493,14.47576,14.44503,14.46198,133000000.0
2007-11-09 10:30:00,14.47485,14.47755,14.45698,14.46231,223000000.0
2007-11-09 10:45:00,14.45994,14.47486,14.45242,14.45562,190000000.0
2007-11-09 11:00:00,14.45735,14.47026,14.42441,14.42754,210000000.0
2007-11-09 11:15:00,14.4371,14.43747,14.41141,14.43613,202000000.0
2007-11-09 11:30:00,14.43941,14.43941,14.36933,14.36993,191000000.0
2007-11-09 11:45:00,14.36696,14.39557,14.35259,14.35707,173000000.0
2007-11-09 12:00:00,14.36085,14.3745,14.32091,14.35619,245000000.0
2007-11-09 12:15:00,14.35678,14.35681,14.3022,14.31569,284000000.0
2007-11-09 12:30:00,14.3162,14.33001,14.25964,14.27372,224000000.0
2007-11-09 12:45:00,14.2825,14.30226,14.26437,14.30167,131000000.0
2007-11-09 13:00:00,14.29791,14.32071,14.28638,14.29376,171000000.0
2007-11-09 13:15:00,14.30469,14.30665,14.27441,14.279,144000000.0
2007-11-09 13:30:00,14.2921,14.31217,14.27364,14.29039,146000000.0
2007-11-09 13:45:00,14.28227,14.30015,14.26192,14.26534,131000000.0
2007-11-09 14:00:00,14.27323,14.31355,14.26714,14.30204,152000000.0
2007-11-09 14:15:00,14.30077,14.30243,14.27134,14.28386,153000000.0
2007-11-09 14:30:00,14.29518,14.30454,14.27284,14.28653,195000000.0
2007-11-09 14:45:00,14.29272,14.29692,14.27955,14.29647,184000000.0
2007-11-09 15:00:00,14.29814,14.30677,14.28275,14.28984,146000000.0
2007-11-09 15:15:00,14.29138,14.29702,14.27354,14.28138,126000000.0
2007-11-09 15:30:00,14.28879,14.30084,14.27404,14.29244,127000000.0
2007-11-09 15:45:00,14.285,14.30232,14.27948,14.28849,133000000.0
2007-11-09 16:00:00,14.28923,14.30564,14.27907,14.28093,134000000.0
2007-11-09 16:15:00,14.28712,14.28932,14.2173,14.2241,129000000.0
2007-11-09 16:30:00,14.21409,14.24128,14.2011,14.20287,120000000.0
2007-11-09 16:45:00,14.2086,14.24222,14.20162,14.20714,127000000.0
2007-11-09 17:00:00,14.20318,14.27403,14.19563,14.25194,118000000.0
2007-11-09 17:15:00,14.24499,14.26697,14.23422,14.2628,125000000.0
2007-11-09 17:30:00,14.26475,14.26475,14.23224,14.24692,137000000.0
2007-11-09 17:45:00,14.2456,14.25905,14.20673,14.2122,134000000.0
2007-11-09 18:00:00,14.20763,14.22865,14.19526,14.19855,128000000.0
2007-11-09 18:15:00,14.1968,14.24257,14.18844,14.22059,134000000.0
2007-11-09 18:30:00,14.23389,14.24586,14.21737,14.227,128000000.0
2007-11-09 18:45:00,14.22647,14.25122,14.22315,14.2396,133000000.0
2007-11-09 19:00:00,14.24376,14.24734,14.21162,14.21298,120000000.0
2007-11-09 19:15:00,14.22302,14.24558,14.21185,14.22923,133000000.0
2007-11-09 19:30:00,14.23585,14.27165,14.23048,14.24506,121000000.0
2007-11-09 19:45:00,14.25931,14.26543,14.23113,14.23113,129000000.0
2007-11-09 20:00:00,14.23113,14.25049,14.22762,14.23024,132000000.0
2007-11-09 20:15:00,14.23065,14.2598,14.23065,14.24884,156000000.0
2007-11-09 20:30:00,14.25714,14.26583,14.23521,14.25736,139000000.0
2007-11-09 20:45:00,14.2582,14.2582,14.2334,14.2334,137000000.0
2007-11-09 21:00:00,14.24432,14.26308,14.22849,14.25855,128000000.0
2007-11-09 21:15:00,14.24886,14.27133,14.24474,14.26664,125000000.0
2007-11-09 21:30:00,14.2653,14.27709,14.24787,14.26504,143000000.0
2007-11-09 21:45:00,14.26813,14.27409,14.25543,14.26888,123000000.0
2007-11-09 22:00:00,14.25635,14.26758,14.25069,14.26081,148000000.0
2007-11-09 22:15:00,14.27038,14.27243,14.24921,14.25007,137000000.0
2007-11-09 22:30:00,14.26164,14.26468,14.22153,14.22731,122000000.0
2007-11-09 22:45:00,14.24071,14.24137,14.20678,14.20678,123000000.0
2007-11-09 23:00:00,14.20852,14.23335,14.20137,14.21378,137000000.0
2007-11-09 23:15:00,14.22782,14.23237,14.21086,14.21171,127000000.0
2007-11-09 23:30:00,14.21686,14.2243,14.20195,14.20195,169000000.0
2007-11-09 23:45:00,14.21309,14.2263,14.20185,14.21074,151000000.0
2007-11-12 02:00:00,14.20445,14.22965,14.19554,14.21114,117000000.0
2007-11-12 02:15:00,14.22546,14.23036,14.21134,14.2183,111000000.0
2007-11-12 02:30:00,14.22644,14.22911,14.19368,14.199,121000000.0
2007-11-12 02:45:00,14.20765,14.20765,14.17382,14.18346,109000000.0
2007-11-12 03:00:00,14.19429,14.2067,14.18087,14.18566,114000000.0
2007-11-12 03:15:00,14.20079,14.20842,14.18473,14.1979,111000000.0
2007-11-12 03:30:00,14.21326,14.21326,14.18784,14.18826,170000000.0
2007-11-12 03:45:00,14.19987,14.20865,14.18876,14.19302,107000000.0
2007-11-12 04:00:00,14.19681,14.21066,14.19038,14.20411,149000000.0
2007-11-12 04:15:00,14.19508,14.2041,14.18339,14.19442,163000000.0
2007-11-12 04:30:00,14.19682,14.19682,14.17422,14.18357,124000000.0
2007-11-12 04:45:00,14.18597,14.18597,14.16562,14.18211,137000000.0
2007-11-12 05:00:00,14.1816,14.18297,14.15908,14.17032,119000000.0
2007-11-12 05:15:00,14.172,14.172,14.13136,14.13676,122000000.0
2007-11-12 05:30:00,14.14711,14.1478,14.09524,14.10186,137000000.0
2007-11-12 05:45:00,14.11233,14.14662,14.10167,14.1287,148000000.0
2007-11-12 06:00:00,14.13785,14.1452,14.12282,14.14454,123000000.0
2007-11-12 06:15:00,14.14293,14.14594,14.10843,14.12369,143000000.0
2007-11-12 06:30:00,14.12258,14.1408,14.11608,14.12825,125000000.0
2007-11-12 06:45:00,14.1394,14.14271,14.11746,14.12622,128000000.0
2007-11-12 07:00:00,14.13453,14.16129,14.1249,14.15514,137000000.0
2007-11-12 07:15:00,14.14959,14.15586,14.13355,14.1521,139000000.0
2007-11-12 07:30:00,14.14556,14.16018,14.13884,14.14943,156000000.0
2007-11-12 07:45:00,14.16317,14.1765,14.15079,14.16354,132000000.0
2007-11-12 08:00:00,14.17573,14.1768,14.14214,14.14214,129000000.0
2007-11-12 08:15:00,14.14236,14.15801,14.13618,14.1543,121000000.0
2007-11-12 08:30:00,14.15704,14.17167,14.14101,14.16359,133000000.0
2007-11-12 08:45:00,14.15272,14.16705,14.13573,14.14266,120000000.0
2007-11-12 09:00:00,14.1462,14.15657,14.12675,14.15657,133000000.0
2007-11-12 09:15:00,14.15872,14.16315,14.14395,14.1535,128000000.0
2007-11-12 09:30:00,14.15136,14.1985,14.15136,14.18574,134000000.0
2007-11-12 09:45:00,14.18599,14.18599,14.15308,14.16049,128000000.0
2007-11-12 10:00:00,14.15595,14.19114,14.15595,14.19114,134000000.0
2007-11-12 10:15:00,14.19134,14.19859,14.16741,14.17547,137000000.0
2007-11-12 10:30:00,14.17619,14.17619,14.15106,14.17556,125000000.0
2007-11-12 10:45:00,14.17836,14.19173,14.16502,14.1826,118000000.0
2007-11-12 11:00:00,14.1837,14.19674,14.16743,14.19451,127000000.0
2007-11-12 11:15:00,14.19495,14.21122,14.17183,14.17266,120000000.0
2007-11-12 11:30:00,14.18613,14.19333,14.16421,14.16634,129000000.0
2007-11-12 11:45:00,14.17629,14.19021,14.14899,14.15138,133000000.0
2007-11-12 12:00:00,14.16299,14.17085,14.14864,14.15994,133000000.0
2007-11-12 12:15:00,14.15779,14.16164,14.13412,14.14639,127000000.0
2007-11-12 12:30:00,14.1366,14.15223,14.11778,14.14022,126000000.0
2007-11-12 12:45:00,14.13179,14.14258,14.10747,14.10917,146000000.0
2007-11-12 13:00:00,14.11061,14.12008,14.06194,14.06536,184000000.0
2007-11-12 13:15:00,14.07226,14.09836,14.0613,14.08569,195000000.0
2007-11-12 13:30:00,14.10027,14.11102,14.07036,14.08627,153000000.0
2007-11-12 13:45:00,14.08677,14.08677,14.01797,14.03286,152000000.0
2007-11-12 14:00:00,14.04822,14.06962,14.02787,14.02787,131000000.0
2007-11-12 14:15:00,14.03868,14.04,14.00257,14.01897,146000000.0
2007-11-12 14:30:00,14.01972,14.06718,14.00338,14.05278,144000000.0
2007-11-12 14:45:00,14.064,14.064,14.00719,14.04538,171000000.0
2007-11-12 15:00:00,14.04833,14.05976,14.03413,14.05789,131000000.0
2007-11-12 15:15:00,14.05024,14.05421,14.01232,14.0439,224000000.0
2007-11-12 15:30:00,14.04467,14.05146,14.02528,14.03667,284000000.0
2007-11-12 15:45:00,14.04015,14.04345,14.02146,14.03366,245000000.0
2007-11-12 16:00:00,14.03379,14.03808,13.99879,14.00903,173000000.0
2007-11-12 16:15:00,14.01685,14.03966,14.00905,14.03954,191000000.0
2007-11-12 16:30:00,14.038,14.0915,14.03038,14.07925,202000000.0
2007-11-12 16:45:00,14.08544,14.08544,14.04581,14.04581,210000000.0
2007-11-12 17:00:00,14.0591,14.0591,14.02392,14.04409,190000000.0
2007-11-12 17:15:00,14.04222,14.06036,14.02913,14.03875,223000000.0
2007-11-12 17:30:00,14.03365,14.05496,14.01681,14.05312,133000000.0
2007-11-12 17:45:00,14.05131,14.05131,14.01291,14.02122,197000000.0
2007-11-12 18:00:00,14.03046,14.05282,14.0211,14.04594,199000000.0
2007-11-12 18:15:00,14.04306,14.06628,14.03023,14.05329,177000000.0
2007-11-12 18:30:00,14.04107,14.08776,14.03785,14.07964,191000000.0
2007-11-12 18:45:00,14.08667,14.09617,14.05612,14.0563,144000000.0
2007-11-12 19:00:00,14.06689,14.07792,14.05196,14.07765,185000000.0
2007-11-12 19:15:00,14.07804,14.10637,14.0616,14.10278,166000000.0
2007-11-12 19:30:00,14.11222,14.127,14.10149,14.10999,156000000.0
2007-11-12 19:45:00,14.10996,14.11058,14.081,14.09898,190000000.0
2007-11-12 20:00:00,14.10014,14.10014,14.08017,14.09275,130000000.0
2007-11-12 20:15:00,14.08165,14.1111,14.08165,14.10015,141000000.0
2007-11-12 20:30:00,14.10822,14.11032,14.08123,14.08551,121000000.0
2007-11-12 20:45:00,14.09763,14.09818,14.07946,14.09053,127000000.0
2007-11-12 21:00:00,14.09069,14.10328,14.08142,14.09064,143000000.0
2007-11-12 21:15:00,14.08918,14.10528,14.07834,14.0953,123000000.0
2007-11-12 21:30:00,14.09432,14.12364,14.09381,14.11774,124000000.0
2007-11-12 21:45:00,14.1201,14.12609,14.10077,14.10755,147000000.0
2007-11-12 22:00:00,14.10916,14.12022,14.09381,14.10521,102000000.0
2007-11-12 22:15:00,14.11591,14.11591,14.08651,14.0897,133000000.0
2007-11-12 22:30:00,14.10239,14.10744,14.08255,14.08255,141000000.0
2007-11-12 22:45:00,14.09443,14.09443,14.04603,14.05677,131000000.0
2007-11-12 23:00:00,14.06084,14.06511,14.03037,14.03037,113000000.0
2007-11-12 23:15:00,14.03982,14.053,14.02599,14.04392,125000000.0
2007-11-12 23:30:00,14.05379,14.05379,14.01835,14.01934,119000000.0
2007-11-12 23:45:00,14.02994,14.0385,14.02032,14.02213,132000000.0
2007-11-13 00:00:00,14.03551,14.03551,13.99868,14.02408,112000000.0
2007-11-13 00:15:00,14.03645,14.06604,14.02513,14.03845,115000000.0
2007-11-13 00:30:00,14.0504,14.05528,14.03601,14.04032,118000000.0
2007-11-13 00:45:00,14.05104,14.06341,14.04063,14.04332,130000000.0
2007-11-13 01:00:00,14.04155,14.05115,14.03252,14.03728,125000000.0
2007-11-13 01:15:00,14.04046,14.0594,14.04046,14.0458,112000000.0
2007-11-13 01:30:00,14.05725,14.07199,14.04344,14.04469,119000000.0
2007-11-13 01:45:00,14.05542,14.06019,14.0396,14.04722,117000000.0
2007-11-13 02:00:00,14.06231,14.07065,14.04756,14.05376,121000000.0
2007-11-13 02:15:00,14.0668,14.07638,14.05358,14.07445,112000000.0
2007-11-13 02:30:00,14.07574,14.11098,14.07373,14.09158,120000000.0
2007-11-13 02:45:00,14.09555,14.11405,14.08958,14.10553,114000000.0
2007-11-13 03:00:00,14.11442,14.11442,14.08281,14.09986,112000000.0
2007-11-13 03:15:00,14.11547,14.11547,14.09261,14.10978,119000000.0
2007-11-13 03:30:00,14.115,14.14195,14.11442,14.12668,160000000.0
2007-11-13 03:45:00,14.13974,14.18114,14.12727,14.14969,110000000.0
2007-11-13 04:00:00,14.15155,14.16626,14.13399,14.14948,146000000.0
2007-11-13 04:15:00,14.16286,14.16383,14.14009,14.14973,165000000.0
2007-11-13 04:30:00,14.14835,14.15408,14.1313,14.14061,125000000.0
2007-11-13 04:45:00,14.14882,14.1583,14.11446,14.12779,137000000.0
2007-11-13 05:00:00,14.11717,14.14232,14.11553,14.12623,116000000.0
2007-11-13 05:15:00,14.13002,14.14225,14.12369,14.13784,124000000.0
2007-11-13 05:30:00,14.13596,14.13596,14.10127,14.10464,127000000.0
2007-11-13 05:45:00,14.11653,14.11653,14.09852,14.10523,145000000.0
2007-11-13 06:00:00,14.11266,14.11785,14.0945,14.10937,123000000.0
2007-11-13 06:15:00,14.11184,14.12784,14.10001,14.12784,140000000.0
2007-11-13 06:30:00,14.1263,14.13152,14.10156,14.11736,126000000.0
2007-11-13 06:45:00,14.12923,14.15064,14.1208,14.13931,128000000.0
2007-11-13 07:00:00,14.14645,14.15341,14.12722,14.12852,133000000.0
2007-11-13 07:15:00,14.13914,14.1516,14.13059,14.14684,132000000.0
2007-11-13 07:30:00,14.14916,14.14996,14.11953,14.14091,150000000.0
2007-11-13 07:45:00,14.13944,14.13944,14.10905,14.11022,132000000.0
2007-11-13 08:00:00,14.11165,14.13712,14.11165,14.12888,129000000.0
2007-11-13 08:15:00,14.13947,14.13947,14.12212,14.13349,121000000.0
2007-11-13 08:30:00,14.13649,14.1607,14.12342,14.1607,133000000.0
2007-11-13 08:45:00,14.15907,14.16435,14.13322,14.14632,120000000.0
2007-11-13 09:00:00,14.13998,14.16907,14.13728,14.1573,133000000.0
2007-11-13 09:15:00,14.161,14.1755,14.14871,14.16615,128000000.0
2007-11-13 09:30:00,14.17113,14.17113,14.10253,14.12459,134000000.0
2007-11-13 09:45:00,14.13447,14.14167,14.11706,14.13301,128000000.0
2007-11-13 10:00:00,14.14293,14.14305,14.11606,14.12791,134000000.0
2007-11-13 10:15:00,14.13901,14.14529,14.11905,14.11905,137000000.0
2007-11-13 10:30:00,14.12938,14.13105,14.08947,14.11048,125000000.0
2007-11-13 10:45:00,14.1011,14.1143,14.08046,14.10564,118000000.0
2007-11-13 11:00:00,14.10807,14.13529,14.10607,14.12714,127000000.0
2007-11-13 11:15:00,14.13773,14.13773,14.10284,14.10369,120000000.0
2007-11-13 11:30:00,14.10515,14.11865,14.09635,14.10793,129000000.0
2007-11-13 11:45:00,14.10204,14.10905,14.08503,14.1014,133000000.0
2007-11-13 12:00:00,14.10251,14.11794,14.0964,14.10739,133000000.0
2007-11-13 12:15:00,14.10505,14.11512,14.08888,14.10616,127000000.0
2007-11-13 12:30:00,14.10485,14.12186,14.08085,14.1174,126000000.0
2007-11-13 12:45:00,14.11047,14.13166,14.10407,14.11288,146000000.0
2007-11-13 13:00:00,14.1256,14.16129,14.1125,14.15411,184000000.0
2007-11-13 13:15:00,14.16545,14.16553,14.10709,14.10709,195000000.0
2007-11-13 13:30:00,14.10327,14.13964,14.10261,14.13449,153000000.0
2007-11-13 13:45:00,14.13502,14.14637,14.11961,14.13689,152000000.0
2007-11-13 14:00:00,14.14124,14.15005,14.12194,14.14114,126000000.0
2007-11-13 14:15:00,14.15437,14.16545,14.12807,14.14225,146000000.0
2007-11-13 14:30:00,14.15337,14.15434,14.13169,14.13397,144000000.0
2007-11-13 14:45:00,14.14618,14.15711,14.13181,14.15427,171000000.0
2007-11-13 15:00:00,14.15576,14.17056,14.1412,14.1412,131000000.0
2007-11-13 15:15:00,14.15236,14.15236,14.12437,14.14269,224000000.0
2007-11-13 15:30:00,14.13341,14.1497,14.13184,14.1439,284000000.0
2007-11-13 15:45:00,14.14664,14.15233,14.12444,14.13686,245000000.0
2007-11-13 16:00:00,14.14122,14.16327,14.13264,14.14992,173000000.0
2007-11-13 16:15:00,14.1555,14.16994,14.13427,14.1383,191000000.0
2007-11-13 16:30:00,14.13712,14.17576,14.13599,14.15106,202000000.0
2007-11-13 16:45:00,14.1458,14.16212,14.14079,14.14282,210000000.0
2007-11-13 17:00:00,14.14224,14.16509,14.1357,14.15448,190000000.0
2007-11-13 17:15:00,14.14404,14.16692,14.13605,14.15933,223000000.0
2007-11-13 17:30:00,14.17023,14.17448,14.1432,14.15993,133000000.0
2007-11-13 17:45:00,14.1615,14.16517,14.13838,14.15198,197000000.0
2007-11-13 18:00:00,14.15051,14.15962,14.13683,14.15701,199000000.0
2007-11-13 18:15:00,14.16211,14.18271,14.14835,14.1701,177000000.0
2007-11-13 18:30:00,14.18327,14.18541,14.15618,14.16801,191000000.0
2007-11-13 18:45:00,14.15212,14.1692,14.14745,14.16391,144000000.0
2007-11-13 19:00:00,14.15061,14.17456,14.14808,14.16442,185000000.0
2007-11-13 19:15:00,14.15249,14.1702,14.14852,14.16981,166000000.0
2007-11-13 19:30:00,14.17017,14.17203,14.15472,14.1601,156000000.0
2007-11-13 19:45:00,14.15814,14.17175,14.14527,14.15785,190000000.0
2007-11-13 20:00:00,14.15185,14.16552,14.14321,14.14516,130000000.0
2007-11-13 20:15:00,14.15718,14.16697,14.14597,14.16213,141000000.0
2007-11-13 20:30:00,14.16332,14.17124,14.15251,14.16262,121000000.0
2007-11-13 20:45:00,14.16843,14.17634,14.15424,14.17163,124000000.0
2007-11-13 21:00:00,14.17548,14.18381,14.16016,14.17048,143000000.0
2007-11-13 21:15:00,14.18319,14.18454,14.1688,14.16949,129000000.0
2007-11-13 21:30:00,14.18055,14.21459,14.17301,14.20877,116000000.0
2007-11-13 21:45:00,14.21009,14.21529,14.19191,14.19217,146000000.0
2007-11-13 22:00:00,14.19758,14.22446,14.19758,14.20981,115000000.0
2007-11-13 22:15:00,14.21225,14.23102,14.20418,14.22184,133000000.0
2007-11-13 22:30:00,14.23407,14.2357,14.21423,14.22545,141000000.0
2007-11-13 22:45:00,14.22993,14.23737,14.21734,14.22231,127000000.0
2007-11-13 23:00:00,14.22532,14.24191,14.22506,14.22903,98000000.0
2007-11-13 23:15:00,14.23919,14.245,14.22919,14.23429,104000000.0
2007-11-13 23:30:00,14.24575,14.25148,14.22597,14.22648,104000000.0
2007-11-13 23:45:00,14.23889,14.24392,14.22584,14.22871,111000000.0
2007-11-14 00:00:00,14.23268,14.23864,14.22024,14.23047,111000000.0
2007-11-14 00:15:00,14.24305,14.24748,14.23074,14.23645,112000000.0
2007-11-14 00:30:00,14.24784,14.24948,14.23061,14.23634,107000000.0
2007-11-14 00:45:00,14.24809,14.25299,14.23213,14.23496,127000000.0
2007-11-14 01:00:00,14.24288,14.24859,14.22382,14.23633,123000000.0
2007-11-14 01:15:00,14.25103,14.25119,14.229,14.23031,106000000.0
2007-11-14 01:30:00,14.24409,14.26631,14.23137,14.262,126000000.0
2007-11-14 01:45:00,14.27315,14.27952,14.25415,14.25999,112000000.0
2007-11-14 02:00:00,14.27031,14.28441,14.25148,14.27446,118000000.0
2007-11-14 02:15:00,14.28973,14.28973,14.26691,14.27457,110000000.0
2007-11-14 02:30:00,14.28448,14.28448,14.26274,14.26472,117000000.0
2007-11-14 02:45:00,14.27517,14.28443,14.26599,14.27195,111000000.0
2007-11-14 03:00:00,14.28361,14.28361,14.25737,14.25881,106000000.0
2007-11-14 03:15:00,14.27308,14.27308,14.25391,14.25709,118000000.0
2007-11-14 03:30:00,14.27141,14.27141,14.24446,14.24963,164000000.0
2007-11-14 03:45:00,14.26215,14.2622,14.24531,14.24592,109000000.0
2007-11-14 04:00:00,14.26005,14.26005,14.2303,14.24399,145000000.0
2007-11-14 04:15:00,14.24404,14.24408,14.22282,14.23501,169000000.0
2007-11-14 04:30:00,14.23294,14.25519,14.22312,14.24268,126000000.0
2007-11-14 04:45:00,14.24823,14.2526,14.23675,14.24833,135000000.0
2007-11-14 05:00:00,14.24774,14.25374,14.23611,14.25113,110000000.0
2007-11-14 05:15:00,14.256,14.26517,14.24236,14.26517,117000000.0
2007-11-14 05:30:00,14.26498,14.27367,14.25737,14.27195,117000000.0
2007-11-14 05:45:00,14.27367,14.27611,14.25841,14.26969,142000000.0
2007-11-14 06:00:00,14.26913,14.27448,14.25624,14.26177,123000000.0
2007-11-14 06:15:00,14.26466,14.26466,14.23908,14.24246,140000000.0
2007-11-14 06:30:00,14.24315,14.26085,14.24284,14.24791,118000000.0
2007-11-14 06:45:00,14.24868,14.27073,14.24361,14.24364,128000000.0
2007-11-14 07:00:00,14.2545,14.26108,14.2423,14.25765,133000000.0
2007-11-14 07:15:00,14.25702,14.26129,14.2422,14.24671,129000000.0
2007-11-14 07:30:00,14.25657,14.26396,14.25018,14.26218,112000000.0
2007-11-14 07:45:00,14.26083,14.27071,14.24927,14.27016,125000000.0
2007-11-14 08:00:00,14.26023,14.28074,14.25827,14.27023,129000000.0
2007-11-14 08:15:00,14.27387,14.28792,14.27085,14.27383,121000000.0
2007-11-14 08:30:00,14.27518,14.30089,14.27487,14.2981,133000000.0
2007-11-14 08:45:00,14.28954,14.30053,14.27605,14.27683,120000000.0
2007-11-14 09:00:00,14.28678,14.29189,14.2737,14.29172,133000000.0
2007-11-14 09:15:00,14.28702,14.29523,14.27998,14.28363,128000000.0
2007-11-14 09:30:00,14.2938,14.31212,14.2823,14.30787,134000000.0
2007-11-14 09:45:00,14.3076,14.31309,14.27996,14.29704,128000000.0
2007-11-14 10:00:00,14.29047,14.29655,14.27526,14.27526,134000000.0
2007-11-14 10:15:00,14.2762,14.29557,14.26119,14.29311,137000000.0
2007-11-14 10:30:00,14.29193,14.30315,14.27269,14.27981,125000000.0
2007-11-14 10:45:00,14.28025,14.29123,14.26112,14.26252,118000000.0
2007-11-14 11:00:00,14.27714,14.28845,14.26371,14.27113,127000000.0
2007-11-14 11:15:00,14.28288,14.28409,14.25231,14.26755,120000000.0
2007-11-14 11:30:00,14.26797,14.27629,14.25511,14.2629,129000000.0
2007-11-14 11:45:00,14.27215,14.28323,14.26079,14.27997,135000000.0
2007-11-14 12:00:00,14.28898,14.30052,14.28365,14.29952,133000000.0
2007-11-14 12:15:00,14.2996,14.31194,14.28706,14.30269,127000000.0
2007-11-14 12:30:00,14.30235,14.3065,14.27123,14.2846,126000000.0
2007-11-14 12:45:00,14.28359,14.31679,14.27302,14.29982,146000000.0
2007-11-14 13:00:00,14.28561,14.30013,14.27119,14.28931,184000000.0
2007-11-14 13:15:00,14.2911,14.29628,14.25616,14.25632,195000000.0
2007-11-14 13:30:00,14.2698,14.28187,14.23374,14.23454,153000000.0
2007-11-14 13:45:00,14.23217,14.24666,14.20577,14.23633,152000000.0
2007-11-14 14:00:00,14.2378,14.25576,14.22536,14.23716,126000000.0
2007-11-14 14:15:00,14.25233,14.25331,14.2273,14.23942,146000000.0
2007-11-14 14:30:00,14.23632,14.25283,14.23147,14.23365,144000000.0
2007-11-14 14:45:00,14.24278,14.25789,14.23746,14.24705,171000000.0
2007-11-14 15:00:00,14.2468,14.26452,14.24442,14.24456,131000000.0
2007-11-14 15:15:00,14.25777,14.25792,14.2361,14.24727,224000000.0
2007-11-14 15:30:00,14.25659,14.33559,14.24634,14.2909,284000000.0
2007-11-14 15:45:00,14.3048,14.3048,14.27974,14.29602,245000000.0
2007-11-14 16:00:00,14.2943,14.29737,14.2738,14.2779,173000000.0
2007-11-14 16:15:00,14.28972,14.3411,14.27446,14.32986,191000000.0
2007-11-14 16:30:00,14.33992,14.34017,14.30039,14.3025,202000000.0
2007-11-14 16:45:00,14.30354,14.31885,14.27007,14.27729,210000000.0
2007-11-14 17:00:00,14.28701,14.30034,14.25701,14.28945,190000000.0
2007-11-14 17:15:00,14.27562,14.30439,14.27271,14.27791,223000000.0
2007-11-14 17:30:00,14.28171,14.29498,14.26626,14.28502,133000000.0
2007-11-14 17:45:00,14.29726,14.30858,14.28461,14.28679,197000000.0
2007-11-14 18:00:00,14.29532,14.29877,14.26691,14.28429,199000000.0
2007-11-14 18:15:00,14.27164,14.2961,14.26986,14.28685,177000000.0
2007-11-14 18:30:00,14.29173,14.29377,14.27011,14.29064,191000000.0
2007-11-14 18:45:00,14.29156,14.30262,14.27804,14.28542,144000000.0
2007-11-14 19:00:00,14.29768,14.31399,14.28047,14.31399,185000000.0
2007-11-14 19:15:00,14.3138,14.33177,14.30032,14.32626,166000000.0
2007-11-14 19:30:00,14.32658,14.32692,14.30442,14.31851,156000000.0
2007-11-14 19:45:00,14.31967,14.31967,14.29639,14.30707,190000000.0
2007-11-14 20:00:00,14.3044,14.31563,14.29385,14.31563,134000000.0
2007-11-14 20:15:00,14.31682,14.33632,14.302,14.32495,141000000.0
2007-11-14 20:30:00,14.32124,14.3351,14.31158,14.31795,121000000.0
2007-11-14 20:45:00,14.32289,14.32289,14.2978,14.3056,128000000.0
2007-11-14 21:00:00,14.29465,14.31784,14.29174,14.30832,147000000.0
2007-11-14 21:15:00,14.3212,14.33186,14.30444,14.32905,124000000.0
2007-11-14 21:30:00,14.32245,14.3332,14.31544,14.3172,120000000.0
2007-11-14 21:45:00,14.32541,14.32596,14.30802,14.32165,152000000.0
2007-11-14 22:00:00,14.31998,14.32915,14.30484,14.31814,115000000.0
2007-11-14 22:15:00,14.33371,14.34042,14.31369,14.3259,133000000.0
2007-11-14 22:30:00,14.34212,14.34212,14.27669,14.28964,141000000.0
2007-11-14 22:45:00,14.30472,14.30472,14.26658,14.27821,137000000.0
2007-11-14 23:00:00,14.27919,14.30508,14.27606,14.28183,109000000.0
2007-11-14 23:15:00,14.2845,14.29937,14.28392,14.28675,109000000.0
2007-11-14 23:30:00,14.29756,14.29756,14.25357,14.25454,115000000.0
2007-11-14 23:45:00,14.2677,14.28271,14.25557,14.27629,128000000.0
2007-11-15 00:00:00,14.28625,14.29229,14.26757,14.27924,104000000.0
2007-11-15 00:15:00,14.29217,14.29217,14.26488,14.27147,118000000.0
2007-11-15 00:30:00,14.28292,14.29599,14.26263,14.26459,115000000.0
2007-11-15 00:45:00,14.27518,14.27948,14.25881,14.25974,106000000.0
2007-11-15 01:00:00,14.27026,14.27543,14.25239,14.26772,129000000.0
2007-11-15 01:15:00,14.28247,14.28247,14.2569,14.27311,121000000.0
2007-11-15 01:30:00,14.28541,14.28541,14.26,14.26263,118000000.0
2007-11-15 01:45:00,14.27609,14.28724,14.25776,14.27584,109000000.0
2007-11-15 02:00:00,14.28605,14.3018,14.27407,14.28565,110000000.0
2007-11-15 02:15:00,14.29879,14.29879,14.26896,14.27675,108000000.0
2007-11-15 02:30:00,14.2882,14.29468,14.27488,14.28463,117000000.0
2007-11-15 02:45:00,14.29514,14.30567,14.28578,14.28767,109000000.0
2007-11-15 03:00:00,14.29877,14.32215,14.28544,14.32149,114000000.0
2007-11-15 03:15:00,14.32597,14.32994,14.31064,14.31656,116000000.0
2007-11-15 03:30:00,14.33026,14.33026,14.31016,14.3108,160000000.0
2007-11-15 03:45:00,14.31335,14.31912,14.29743,14.30928,109000000.0
2007-11-15 04:00:00,14.32553,14.32553,14.30345,14.32185,148000000.0
2007-11-15 04:15:00,14.32328,14.32328,14.28377,14.29957,164000000.0
2007-11-15 04:30:00,14.29899,14.31373,14.28872,14.31223,116000000.0
2007-11-15 04:45:00,14.31085,14.31675,14.29599,14.30823,136000000.0
2007-11-15 05:00:00,14.30904,14.31409,14.29404,14.29404,106000000.0
2007-11-15 05:15:00,14.30644,14.30695,14.27585,14.2771,105000000.0
2007-11-15 05:30:00,14.29032,14.30087,14.27759,14.3001,130000000.0
2007-11-15 05:45:00,14.30246,14.30246,14.27999,14.28145,146000000.0
2007-11-15 06:00:00,14.2823,14.29401,14.26794,14.28129,123000000.0
2007-11-15 06:15:00,14.28284,14.29581,14.27098,14.29318,145000000.0
2007-11-15 06:30:00,14.2954,14.3065,14.28106,14.29441,125000000.0
2007-11-15 06:45:00,14.30405,14.30666,14.28977,14.30563,128000000.0
2007-11-15 07:00:00,14.30742,14.30742,14.28566,14.29697,115000000.0
2007-11-15 07:15:00,14.29732,14.30042,14.28265,14.29552,139000000.0
2007-11-15 07:30:00,14.29739,14.30454,14.28294,14.30068,153000000.0
2007-11-15 07:45:00,14.30146,14.30183,14.27608,14.27653,132000000.0
2007-11-15 08:00:00,14.28885,14.29591,14.27502,14.28788,129000000.0
2007-11-15 08:15:00,14.30004,14.30004,14.27495,14.27733,121000000.0
2007-11-15 08:30:00,14.27584,14.28784,14.25399,14.25448,133000000.0
2007-11-15 08:45:00,14.26839,14.27763,14.25009,14.27325,120000000.0
2007-11-15 09:00:00,14.27717,14.29097,14.26034,14.28416,133000000.0
2007-11-15 09:15:00,14.28594,14.29844,14.27182,14.29101,128000000.0
2007-11-15 09:30:00,14.30209,14.31152,14.28355,14.29539,134000000.0
2007-11-15 09:45:00,14.3043,14.30932,14.28342,14.30722,128000000.0
2007-11-15 10:00:00,14.30805,14.32334,14.29616,14.31085,134000000.0
2007-11-15 10:15:00,14.31008,14.31008,14.27448,14.27587,137000000.0
2007-11-15 10:30:00,14.28116,14.30197,14.27762,14.29074,125000000.0
2007-11-15 10:45:00,14.29174,14.29174,14.25149,14.26115,118000000.0
2007-11-15 11:00:00,14.27077,14.27449,14.22231,14.22382,127000000.0
2007-11-15 11:15:00,14.22549,14.23195,14.20255,14.21297,120000000.0
2007-11-15 11:30:00,14.2089,14.23654,14.20874,14.22765,129000000.0
2007-11-15 11:45:00,14.22988,14.23908,14.20436,14.22325,136000000.0
2007-11-15 12:00:00,14.21271,14.22295,14.16978,14.19473,133000000.0
2007-11-15 12:15:00,14.20622,14.21152,14.17066,14.18521,127000000.0
2007-11-15 12:30:00,14.19061,14.19706,14.17117,14.19575,126000000.0
2007-11-15 12:45:00,14.18602,14.19403,14.17099,14.17885,146000000.0
2007-11-15 13:00:00,14.19109,14.20035,14.17591,14.1994,184000000.0
2007-11-15 13:15:00,14.199,14.22655,14.19448,14.21135,195000000.0
2007-11-15 13:30:00,14.22192,14.23503,14.20083,14.21146,153000000.0
2007-11-15 13:45:00,14.21024,14.21839,14.19352,14.20384,152000000.0
2007-11-15 14:00:00,14.20318,14.21718,14.19486,14.19998,126000000.0
2007-11-15 14:15:00,14.20245,14.21504,14.18717,14.20705,146000000.0
2007-11-15 14:30:00,14.20815,14.22528,14.19612,14.2248,144000000.0
2007-11-15 14:45:00,14.22606,14.22606,14.19822,14.21351,171000000.0
2007-11-15 15:00:00,14.21274,14.2238,14.19984,14.20949,131000000.0
2007-11-15 15:15:00,14.20456,14.22148,14.19587,14.20507,224000000.0
2007-11-15 15:30:00,14.20698,14.22789,14.18938,14.19274,284000000.0
2007-11-15 15:45:00,14.20436,14.21014,14.172,14.20128,245000000.0
2007-11-15 16:00:00,14.19096,14.20119,14.17829,14.18787,173000000.0
2007-11-15 16:15:00,14.18795,14.20778,14.18795,14.20687,191000000.0
2007-11-15 16:30:00,14.20365,14.2178,14.18426,14.20007,202000000.0
2007-11-15 16:45:00,14.21385,14.22156,14.18984,14.20474,210000000.0
2007-11-15 17:00:00,14.21562,14.23057,14.19658,14.22616,190000000.0
2007-11-15 17:15:00,14.22647,14.24154,14.21231,14.22218,223000000.0
2007-11-15 17:30:00,14.22018,14.25759,14.21681,14.24653,133000000.0
2007-11-15 17:45:00,14.24987,14.25321,14.22851,14.24165,197000000.0
2007-11-15 18:00:00,14.24065,14.28016,14.23317,14.25226,199000000.0
2007-11-15 18:15:00,14.25141,14.26273,14.24118,14.24547,177000000.0
2007-11-15 18:30:00,14.25691,14.25749,14.22952,14.24338,191000000.0
2007-11-15 18:45:00,14.24644,14.24644,14.20803,14.22444,144000000.0
2007-11-15 19:00:00,14.21264,14.23496,14.21264,14.23215,185000000.0
2007-11-15 19:15:00,14.23369,14.24322,14.20592,14.20592,166000000.0
2007-11-15 19:30:00,14.2069,14.22686,14.19645,14.21778,156000000.0
2007-11-15 19:45:00,14.20276,14.22587,14.20046,14.215,190000000.0
2007-11-15 20:00:00,14.23038,14.2321,14.21172,14.23139,130000000.0
2007-11-15 20:15:00,14.23005,14.23596,14.20238,14.23544,141000000.0
2007-11-15 20:30:00,14.23212,14.25128,14.22601,14.22829,121000000.0
2007-11-15 20:45:00,14.23678,14.23883,14.20567,14.20822,124000000.0
2007-11-15 21:00:00,14.21989,14.21989,14.18554,14.19893,146000000.0
2007-11-15 21:15:00,14.18982,14.21951,14.18828,14.21548,119000000.0
2007-11-15 21:30:00,14.20409,14.22881,14.19006,14.20431,119000000.0
2007-11-15 21:45:00,14.20555,14.20965,14.17391,14.17417,152000000.0
2007-11-15 22:00:00,14.17665,14.18165,14.144,14.15557,116000000.0
2007-11-15 22:15:00,14.16852,14.18978,14.15935,14.1716,133000000.0
2007-11-15 22:30:00,14.17151,14.18065,14.14257,14.16296,141000000.0
2007-11-15 22:45:00,14.17473,14.18097,14.15155,14.16082,133000000.0
2007-11-15 23:00:00,14.16486,14.17291,14.15461,14.16395,118000000.0
2007-11-15 23:15:00,14.17405,14.18548,14.16309,14.16465,107000000.0
2007-11-15 23:30:00,14.17526,14.18126,14.16168,14.16282,117000000.0
2007-11-15 23:45:00,14.17318,14.17318,14.15317,14.1534,117000000.0
2007-11-16 00:00:00,14.15766,14.1647,14.14765,14.1531,95000000.0
2007-11-16 00:15:00,14.16666,14.17233,14.15429,14.16001,112000000.0
2007-11-16 00:30:00,14.17208,14.1803,14.15896,14.16975,106000000.0
2007-11-16 00:45:00,14.1825,14.18548,14.168,14.17117,126000000.0
2007-11-16 01:00:00,14.18243,14.18848,14.16969,14.17895,118000000.0
2007-11-16 01:15:00,14.19238,14.19238,14.17132,14.17375,119000000.0
2007-11-16 01:30:00,14.1857,14.18976,14.17131,14.17696,117000000.0
2007-11-16 01:45:00,14.17795,14.19615,14.17407,14.18037,108000000.0
2007-11-16 02:00:00,14.1879,14.19181,14.15459,14.15521,112000000.0
2007-11-16 02:15:00,14.16885,14.17577,14.1536,14.1628,108000000.0
2007-11-16 02:30:00,14.17352,14.17979,14.16257,14.17531,117000000.0
2007-11-16 02:45:00,14.18659,14.20656,14.17636,14.18955,109000000.0
2007-11-16 03:00:00,14.20035,14.20167,14.18454,14.18815,109000000.0
2007-11-16 03:15:00,14.20143,14.20982,14.1839,14.2061,110000000.0
2007-11-16 03:30:00,14.21927,14.22239,14.20535,14.20865,163000000.0
2007-11-16 03:45:00,14.21302,14.21949,14.18304,14.18698,121000000.0
2007-11-16 04:00:00,14.1905,14.19852,14.15406,14.16215,149000000.0
2007-11-16 04:15:00,14.17426,14.17808,14.12817,14.14648,165000000.0
2007-11-16 04:30:00,14.13275,14.15486,14.12002,14.14085,132000000.0
2007-11-16 04:45:00,14.15017,14.15017,14.1313,14.14537,135000000.0
2007-11-16 05:00:00,14.14504,14.14504,14.10946,14.12506,117000000.0
2007-11-16 05:15:00,14.12701,14.14976,14.11566,14.13845,122000000.0
2007-11-16 05:30:00,14.14062,14.14062,14.11253,14.12204,128000000.0
2007-11-16 05:45:00,14.13301,14.14055,14.11497,14.12743,147000000.0
2007-11-16 06:00:00,14.12583,14.14195,14.11781,14.13473,123000000.0
2007-11-16 06:15:00,14.13606,14.14581,14.12706,14.13861,140000000.0
2007-11-16 06:30:00,14.1493,14.15769,14.13911,14.14108,127000000.0
2007-11-16 06:45:00,14.14832,14.15004,14.12353,14.14309,128000000.0
2007-11-16 07:00:00,14.14008,14.14506,14.12249,14.13173,132000000.0
2007-11-16 07:15:00,14.1323,14.13854,14.11574,14.13254,139000000.0
2007-11-16 07:30:00,14.13264,14.15225,14.1257,14.14094,154000000.0
2007-11-16 07:45:00,14.1493,14.15343,14.13263,14.14652,132000000.0
2007-11-16 08:00:00,14.1452,14.15844,14.13355,14.14537,129000000.0
2007-11-16 08:15:00,14.15877,14.16509,14.14033,14.14033,121000000.0
2007-11-16 08:30:00,14.1542,14.15861,14.13567,14.15858,133000000.0
2007-11-16 08:45:00,14.15997,14.16048,14.13183,14.13589,120000000.0
2007-11-16 09:00:00,14.14673,14.15795,14.11993,14.15295,133000000.0
2007-11-16 09:15:00,14.15363,14.15363,14.0906,14.12148,128000000.0
2007-11-16 09:30:00,14.13482,14.13847,14.10639,14.12607,134000000.0
2007-11-16 09:45:00,14.11839,14.14835,14.11679,14.13031,128000000.0
2007-11-16 10:00:00,14.14353,14.1486,14.11657,14.12887,134000000.0
2007-11-16 10:15:00,14.1338,14.14935,14.11728,14.14935,137000000.0
2007-11-16 10:30:00,14.14962,14.17267,14.13613,14.14809,125000000.0
2007-11-16 10:45:00,14.15607,14.15834,14.12983,14.15115,118000000.0
2007-11-16 11:00:00,14.15062,14.16565,14.13485,14.14569,127000000.0
2007-11-16 11:15:00,14.15927,14.16636,14.14477,14.15888,120000000.0
2007-11-16 11:30:00,14.16006,14.16006,14.13802,14.14005,129000000.0
2007-11-16 11:45:00,14.15033,14.15313,14.12973,14.13075,126000000.0
2007-11-16 12:00:00,14.14263,14.15024,14.12162,14.14618,133000000.0
2007-11-16 12:15:00,14.14437,14.15342,14.13124,14.14564,127000000.0
2007-11-16 12:30:00,14.13751,14.14848,14.11797,14.13409,126000000.0
2007-11-16 12:45:00,14.13552,14.16245,14.12453,14.15135,146000000.0
2007-11-16 13:00:00,14.15139,14.15236,14.12964,14.13531,184000000.0
2007-11-16 13:15:00,14.14691,14.15624,14.13189,14.13797,195000000.0
2007-11-16 13:30:00,14.15212,14.15675,14.13366,14.1564,153000000.0
2007-11-16 13:45:00,14.15533,14.16451,14.14382,14.16369,152000000.0
2007-11-16 14:00:00,14.15539,14.18921,14.15539,14.17752,128000000.0
2007-11-16 14:15:00,14.1934,14.1979,14.16398,14.19492,146000000.0
2007-11-16 14:30:00,14.18231,14.1966,14.17265,14.18363,144000000.0
2007-11-16 14:45:00,14.19167,14.19945,14.17898,14.18038,171000000.0
2007-11-16 15:00:00,14.19235,14.20955,14.17907,14.19734,131000000.0
2007-11-16 15:15:00,14.19721,14.19985,14.18053,14.1951,224000000.0
2007-11-16 15:30:00,14.18587,14.22629,14.18436,14.2103,284000000.0
2007-11-16 15:45:00,14.22321,14.23174,14.20755,14.21802,245000000.0
2007-11-16 16:00:00,14.2203,14.22519,14.18901,14.19858,173000000.0
2007-11-16 16:15:00,14.21034,14.21276,14.17234,14.18779,191000000.0
2007-11-16 16:30:00,14.19906,14.21466,14.18082,14.19461,202000000.0
2007-11-16 16:45:00,14.18528,14.19459,14.16068,14.1713,210000000.0
2007-11-16 17:00:00,14.15865,14.18638,14.15405,14.17401,190000000.0
2007-11-16 17:15:00,14.18676,14.19864,14.17186,14.18733,223000000.0
2007-11-16 17:30:00,14.17955,14.20359,14.17642,14.18723,133000000.0
2007-11-16 17:45:00,14.19822,14.21358,14.17991,14.19925,197000000.0
2007-11-16 18:00:00,14.21293,14.24127,14.20137,14.22853,199000000.0
2007-11-16 18:15:00,14.22938,14.24888,14.21451,14.22814,177000000.0
2007-11-16 18:30:00,14.22796,14.25829,14.21683,14.24462,191000000.0
2007-11-16 18:45:00,14.24698,14.27875,14.23035,14.25434,144000000.0
2007-11-16 19:00:00,14.25475,14.28036,14.25164,14.2793,185000000.0
2007-11-16 19:15:00,14.28178,14.30072,14.26149,14.26171,166000000.0
2007-11-16 19:30:00,14.27511,14.27511,14.22697,14.23797,156000000.0
2007-11-16 19:45:00,14.23584,14.24564,14.21844,14.23486,190000000.0
2007-11-16 20:00:00,14.22262,14.23941,14.21956,14.23344,137000000.0
2007-11-16 20:15:00,14.2336,14.24055,14.19996,14.21984,141000000.0
2007-11-16 20:30:00,14.2212,14.2403,14.20734,14.22895,121000000.0
2007-11-16 20:45:00,14.24223,14.24254,14.22014,14.23454,129000000.0
2007-11-16 21:00:00,14.23785,14.23785,14.20993,14.22215,143000000.0
2007-11-16 21:15:00,14.21049,14.23512,14.20522,14.23512,120000000.0
2007-11-16 21:30:00,14.22087,14.23268,14.20553,14.22051,123000000.0
2007-11-16 21:45:00,14.22495,14.23308,14.20785,14.23308,152000000.0
2007-11-16 22:00:00,14.22073,14.23695,14.21267,14.21896,116000000.0
2007-11-16 22:15:00,14.23124,14.23124,14.21089,14.21749,133000000.0
2007-11-16 22:30:00,14.21523,14.2272,14.20807,14.21908,134000000.0
2007-11-16 22:45:00,14.23177,14.24622,14.21267,14.23315,116000000.0
2007-11-16 23:00:00,14.23479,14.25034,14.23091,14.2343,115000000.0
2007-11-16 23:15:00,14.24749,14.25167,14.234,14.23609,120000000.0
2007-11-16 23:30:00,14.25192,14.25926,14.23738,14.24917,109000000.0
2007-11-16 23:45:00,14.25797,14.26169,14.24039,14.25309,116000000.0
2007-11-19 02:00:00,14.23532,14.24662,14.22248,14.2408,116000000.0
2007-11-19 02:15:00,14.25424,14.25966,14.23803,14.23925,117000000.0
2007-11-19 02:30:00,14.25034,14.25455,14.23703,14.2412,119000000.0
2007-11-19 02:45:00,14.25183,14.25696,14.235,14.235,114000000.0
2007-11-19 03:00:00,14.24726,14.24772,14.22601,14.22601,124000000.0
2007-11-19 03:15:00,14.23598,14.23733,14.22146,14.22146,92000000.0
2007-11-19 03:30:00,14.22468,14.2343,14.22114,14.22899,122000000.0
2007-11-19 03:45:00,14.24022,14.24265,14.22604,14.22604,109000000.0
2007-11-19 04:00:00,14.23707,14.24136,14.21641,14.23458,125000000.0
2007-11-19 04:15:00,14.22235,14.23153,14.21252,14.22452,112000000.0
2007-11-19 04:30:00,14.21469,14.22434,14.20128,14.21863,125000000.0
2007-11-19 04:45:00,14.21675,14.22485,14.20801,14.21534,111000000.0
2007-11-19 05:00:00,14.21831,14.21831,14.18965,14.2065,127000000.0
2007-11-19 05:15:00,14.20525,14.2067,14.17688,14.20237,141000000.0
2007-11-19 05:30:00,14.20353,14.20557,14.18553,14.18795,133000000.0
2007-11-19 05:45:00,14.20042,14.21373,14.18799,14.21079,94000000.0
2007-11-19 06:00:00,14.21055,14.21858,14.19759,14.20551,141000000.0
2007-11-19 06:15:00,14.22041,14.22246,14.19815,14.21017,110000000.0
2007-11-19 06:30:00,14.21063,14.21063,14.19362,14.20848,113000000.0
2007-11-19 06:45:00,14.21398,14.21448,14.19188,14.19992,143000000.0
2007-11-19 07:00:00,14.19973,14.20411,14.18483,14.20047,124000000.0
2007-11-19 07:15:00,14.20011,14.20748,14.16618,14.1719,121000000.0
2007-11-19 07:30:00,14.18564,14.19415,14.17101,14.18428,141000000.0
2007-11-19 07:45:00,14.19116,14.20023,14.16651,14.1707,130000000.0
2007-11-19 08:00:00,14.18345,14.18656,14.16345,14.18401,190000000.0
2007-11-19 08:15:00,14.18706,14.19165,14.16692,14.17472,156000000.0
2007-11-19 08:30:00,14.1746,14.19512,14.17313,14.18684,166000000.0
2007-11-19 08:45:00,14.18589,14.19561,14.1735,14.19561,185000000.0
2007-11-19 09:00:00,14.1941,14.19505,14.17042,14.17044,144000000.0
2007-11-19 09:15:00,14.1787,14.19843,14.16949,14.18633,191000000.0
2007-11-19 09:30:00,14.19883,14.20417,14.17644,14.19556,177000000.0
2007-11-19 09:45:00,14.19531,14.2129,14.18596,14.20173,199000000.0
2007-11-19 10:00:00,14.21171,14.21978,14.17969,14.21581,197000000.0
2007-11-19 10:15:00,14.21595,14.22311,14.19315,14.2083,133000000.0
2007-11-19 10:30:00,14.21143,14.21143,14.18138,14.20551,223000000.0
2007-11-19 10:45:00,14.20383,14.20812,14.18522,14.18803,190000000.0
2007-11-19 11:00:00,14.18833,14.20749,14.18182,14.18304,210000000.0
2007-11-19 11:15:00,14.1816,14.20512,14.1816,14.19358,202000000.0
2007-11-19 11:30:00,14.19501,14.19501,14.16259,14.16825,191000000.0
2007-11-19 11:45:00,14.1692,14.18575,14.16443,14.18353,173000000.0
2007-11-19 12:00:00,14.1717,14.18112,14.15192,14.17826,245000000.0
2007-11-19 12:15:00,14.17863,14.18692,14.16574,14.18296,284000000.0
2007-11-19 12:30:00,14.18415,14.19174,14.1694,14.17993,224000000.0
2007-11-19 12:45:00,14.17645,14.19146,14.1678,14.17624,131000000.0
2007-11-19 13:00:00,14.16575,14.18226,14.13854,14.1669,171000000.0
2007-11-19 13:15:00,14.16307,14.17088,14.14,14.15034,144000000.0
2007-11-19 13:30:00,14.14104,14.17095,14.14053,14.16296,146000000.0
2007-11-19 13:45:00,14.15225,14.16582,14.13461,14.14673,126000000.0
2007-11-19 14:00:00,14.14436,14.16106,14.13495,14.15486,152000000.0
2007-11-19 14:15:00,14.15355,14.16392,14.14207,14.14884,153000000.0
2007-11-19 14:30:00,14.16092,14.17169,14.14995,14.16718,195000000.0
2007-11-19 14:45:00,14.16107,14.18318,14.14856,14.14856,184000000.0
2007-11-19 15:00:00,14.15931,14.16979,14.1436,14.14383,146000000.0
2007-11-19 15:15:00,14.14986,14.16044,14.14087,14.14847,126000000.0
2007-11-19 15:30:00,14.15746,14.17443,14.14917,14.1605,127000000.0
2007-11-19 15:45:00,14.15994,14.17799,14.15598,14.17799,133000000.0
2007-11-19 16:00:00,14.17939,14.17939,14.15752,14.16882,127000000.0
2007-11-19 16:15:00,14.16695,14.17625,14.15486,14.16987,129000000.0
2007-11-19 16:30:00,14.17068,14.17109,14.14985,14.15448,120000000.0
2007-11-19 16:45:00,14.16814,14.17769,14.1516,14.16712,127000000.0
2007-11-19 17:00:00,14.17063,14.17593,14.1547,14.15648,118000000.0
2007-11-19 17:15:00,14.15644,14.16883,14.14907,14.16324,125000000.0
2007-11-19 17:30:00,14.15644,14.16308,14.14013,14.14102,137000000.0
2007-11-19 17:45:00,14.15454,14.15827,14.1343,14.15455,134000000.0
2007-11-19 18:00:00,14.14104,14.15637,14.11448,14.11699,128000000.0
2007-11-19 18:15:00,14.12849,14.15095,14.11529,14.13468,134000000.0
2007-11-19 18:30:00,14.13457,14.15678,14.12982,14.14345,128000000.0
2007-11-19 18:45:00,14.143,14.15304,14.12503,14.12928,133000000.0
2007-11-19 19:00:00,14.13336,14.15331,14.11825,14.14545,120000000.0
2007-11-19 19:15:00,14.14572,14.1516,14.13144,14.1377,133000000.0
2007-11-19 19:30:00,14.13933,14.15545,14.13267,14.15324,121000000.0
2007-11-19 19:45:00,14.15574,14.15574,14.13033,14.13749,129000000.0
2007-11-19 20:00:00,14.13955,14.15714,14.11503,14.12773,132000000.0
2007-11-19 20:15:00,14.11974,14.13346,14.10822,14.12982,150000000.0
2007-11-19 20:30:00,14.13123,14.13224,14.10075,14.10952,139000000.0
2007-11-19 20:45:00,14.1104,14.11255,14.09461,14.10753,130000000.0
2007-11-19 21:00:00,14.09363,14.12407,14.09282,14.12262,128000000.0
2007-11-19 21:15:00,14.12384,14.13227,14.10888,14.11716,125000000.0
2007-11-19 21:30:00,14.12475,14.13182,14.10462,14.13091,140000000.0
2007-11-19 21:45:00,14.1337,14.1337,14.10119,14.10119,123000000.0
2007-11-19 22:00:00,14.10088,14.11318,14.08975,14.10062,142000000.0
2007-11-19 22:15:00,14.11423,14.12848,14.10321,14.11299,121000000.0
2007-11-19 22:30:00,14.1164,14.12486,14.0953,14.09559,113000000.0
2007-11-19 22:45:00,14.10603,14.12041,14.09202,14.09885,106000000.0
2007-11-19 23:00:00,14.09898,14.11887,14.09608,14.09608,135000000.0
2007-11-19 23:15:00,14.11147,14.11558,14.09467,14.10205,118000000.0
2007-11-19 23:30:00,14.10701,14.11962,14.09321,14.09475,158000000.0
2007-11-19 23:45:00,14.11151,14.11508,14.09078,14.0926,145000000.0
2007-11-20 00:00:00,14.09271,14.11448,14.08859,14.09354,103000000.0
2007-11-20 00:15:00,14.10903,14.10903,14.07626,14.07717,160000000.0
2007-11-20 00:30:00,14.08865,14.0955,14.07553,14.09022,100000000.0
2007-11-20 00:45:00,14.10263,14.10555,14.08735,14.09272,96000000.0
2007-11-20 01:00:00,14.10405,14.10405,14.0811,14.0839,109000000.0
2007-11-20 01:15:00,14.09826,14.1043,14.08615,14.08905,117000000.0
2007-11-20 01:30:00,14.10198,14.11377,14.08976,14.10528,108000000.0
2007-11-20 01:45:00,14.1104,14.12187,14.08581,14.09133,110000000.0
2007-11-20 02:00:00,14.09892,14.10513,14.08623,14.09959,113000000.0
2007-11-20 02:15:00,14.1125,14.1125,14.0891,14.09107,113000000.0
2007-11-20 02:30:00,14.10382,14.11881,14.093,14.10331,120000000.0
2007-11-20 02:45:00,14.11439,14.12914,14.10286,14.11885,134000000.0
2007-11-20 03:00:00,14.12949,14.13196,14.10138,14.10144,118000000.0
2007-11-20 03:15:00,14.114,14.12267,14.10013,14.10865,131000000.0
2007-11-20 03:30:00,14.12151,14.12247,14.09716,14.09775,137000000.0
2007-11-20 03:45:00,14.10808,14.11946,14.0967,14.1101,115000000.0
2007-11-20 04:00:00,14.12047,14.12047,14.0888,14.10161,125000000.0
2007-11-20 04:15:00,14.10427,14.11172,14.08197,14.10736,127000000.0
2007-11-20 04:30:00,14.10995,14.11046,14.08938,14.09986,127000000.0
2007-11-20 04:45:00,14.10452,14.10524,14.07843,14.08741,119000000.0
2007-11-20 05:00:00,14.09664,14.10122,14.0832,14.08587,133000000.0
2007-11-20 05:15:00,14.08805,14.10101,14.08203,14.09652,127000000.0
2007-11-20 05:30:00,14.09449,14.11669,14.08718,14.10027,121000000.0
2007-11-20 05:45:00,14.11413,14.11456,14.09327,14.0957,119000000.0
2007-11-20 06:00:00,14.10546,14.11415,14.08276,14.11127,155000000.0
2007-11-20 06:15:00,14.11293,14.11293,14.09276,14.09982,124000000.0
2007-11-20 06:30:00,14.09957,14.13563,14.09809,14.12367,130000000.0
2007-11-20 06:45:00,14.12038,14.15806,14.11496,14.14851,147000000.0
2007-11-20 07:00:00,14.16176,14.16176,14.13209,14.14967,124000000.0
2007-11-20 07:15:00,14.15256,14.16476,14.13301,14.16403,116000000.0
2007-11-20 07:30:00,14.16417,14.17993,14.15027,14.16163,141000000.0
2007-11-20 07:45:00,14.16898,14.18767,14.16074,14.18296,131000000.0
2007-11-20 08:00:00,14.18608,14.18608,14.16713,14.16887,190000000.0
2007-11-20 08:15:00,14.16892,14.18252,14.16213,14.17125,156000000.0
2007-11-20 08:30:00,14.18226,14.19676,14.16555,14.16707,166000000.0
2007-11-20 08:45:00,14.18012,14.18012,14.15237,14.1642,185000000.0
2007-11-20 09:00:00,14.15639,14.18464,14.15489,14.18302,144000000.0
2007-11-20 09:15:00,14.18532,14.19157,14.15271,14.16689,191000000.0
2007-11-20 09:30:00,14.1651,14.19767,14.15669,14.19669,177000000.0
2007-11-20 09:45:00,14.18318,14.19362,14.17245,14.17286,199000000.0
2007-11-20 10:00:00,14.17478,14.18695,14.16156,14.16763,197000000.0
2007-11-20 10:15:00,14.18108,14.20623,14.16277,14.19696,133000000.0
2007-11-20 10:30:00,14.19636,14.19805,14.17794,14.18979,223000000.0
2007-11-20 10:45:00,14.17804,14.18975,14.13649,14.15444,190000000.0
2007-11-20 11:00:00,14.14575,14.16637,14.14063,14.15409,210000000.0
2007-11-20 11:15:00,14.15758,14.16345,14.13644,14.1466,202000000.0
2007-11-20 11:30:00,14.15183,14.1539,14.13387,14.1476,191000000.0
2007-11-20 11:45:00,14.1477,14.15782,14.13698,14.14914,173000000.0
2007-11-20 12:00:00,14.15151,14.18026,14.14755,14.16089,245000000.0
2007-11-20 12:15:00,14.16326,14.17005,14.12958,14.13795,284000000.0
2007-11-20 12:30:00,14.15137,14.16522,14.1388,14.16335,224000000.0
2007-11-20 12:45:00,14.15437,14.17065,14.14709,14.16362,131000000.0
2007-11-20 13:00:00,14.16362,14.17311,14.14961,14.16346,171000000.0
2007-11-20 13:15:00,14.16564,14.1664,14.14884,14.1622,144000000.0
2007-11-20 13:30:00,14.16408,14.18877,14.15468,14.1808,146000000.0
2007-11-20 13:45:00,14.18202,14.19549,14.16786,14.16896,126000000.0
2007-11-20 14:00:00,14.1675,14.19046,14.1627,14.19014,152000000.0
2007-11-20 14:15:00,14.18981,14.18981,14.16189,14.17353,153000000.0
2007-11-20 14:30:00,14.16324,14.18262,14.15293,14.1633,195000000.0
2007-11-20 14:45:00,14.15382,14.16279,14.13609,14.14409,184000000.0
2007-11-20 15:00:00,14.14461,14.15948,14.13573,14.1497,146000000.0
2007-11-20 15:15:00,14.15056,14.15067,14.11073,14.12322,126000000.0
2007-11-20 15:30:00,14.12112,14.13281,14.09621,14.11088,127000000.0
2007-11-20 15:45:00,14.10209,14.12463,14.0999,14.11134,133000000.0
2007-11-20 16:00:00,14.11458,14.13545,14.11056,14.13038,136000000.0
2007-11-20 16:15:00,14.13012,14.13372,14.1038,14.10434,129000000.0
2007-11-20 16:30:00,14.11765,14.12876,14.10186,14.1236,120000000.0
2007-11-20 16:45:00,14.12017,14.16319,14.11321,14.15193,127000000.0
2007-11-20 17:00:00,14.14485,14.16697,14.13947,14.14774,118000000.0
2007-11-20 17:15:00,14.13962,14.14787,14.12487,14.14071,125000000.0
2007-11-20 17:30:00,14.14184,14.16152,14.13464,14.15975,137000000.0
2007-11-20 17:45:00,14.1518,14.17488,14.14676,14.14991,134000000.0
2007-11-20 18:00:00,14.15068,14.16419,14.14123,14.14123,128000000.0
2007-11-20 18:15:00,14.14393,14.16039,14.13615,14.1497,134000000.0
2007-11-20 18:30:00,14.15057,14.15649,14.13581,14.13727,128000000.0
2007-11-20 18:45:00,14.14949,14.15645,14.13063,14.14448,131000000.0
2007-11-20 19:00:00,14.14403,14.14403,14.11876,14.12948,120000000.0
2007-11-20 19:15:00,14.12277,14.14317,14.12274,14.12956,133000000.0
2007-11-20 19:30:00,14.13666,14.14035,14.11689,14.132,115000000.0
2007-11-20 19:45:00,14.13041,14.13846,14.11891,14.1218,129000000.0
2007-11-20 20:00:00,14.13187,14.13187,14.09308,14.09387,132000000.0
2007-11-20 20:15:00,14.0939,14.11804,14.0876,14.09074,147000000.0
2007-11-20 20:30:00,14.09713,14.11743,14.08718,14.10875,139000000.0
2007-11-20 20:45:00,14.11013,14.12516,14.10003,14.11213,135000000.0
2007-11-20 21:00:00,14.11373,14.13141,14.06505,14.06574,128000000.0
2007-11-20 21:15:00,14.08366,14.10636,14.05815,14.06835,128000000.0
2007-11-20 21:30:00,14.06532,14.09498,14.05743,14.08753,137000000.0
2007-11-20 21:45:00,14.08161,14.10829,14.07445,14.07783,119000000.0
2007-11-20 22:00:00,14.0798,14.09273,14.06975,14.08345,147000000.0
2007-11-20 22:15:00,14.09293,14.10157,14.07214,14.08893,127000000.0
2007-11-20 22:30:00,14.09927,14.1278,14.09107,14.12372,124000000.0
2007-11-20 22:45:00,14.12275,14.13334,14.09409,14.10118,114000000.0
2007-11-20 23:00:00,14.11513,14.12793,14.10165,14.11333,136000000.0
2007-11-20 23:15:00,14.12536,14.12769,14.10176,14.11634,127000000.0
2007-11-20 23:30:00,14.12127,14.13333,14.10513,14.10513,166000000.0
2007-11-20 23:45:00,14.10886,14.12411,14.09933,14.11059,135000000.0
2007-11-21 00:00:00,14.12498,14.12548,14.09379,14.09767,101000000.0
2007-11-21 00:15:00,14.09693,14.1181,14.09544,14.10156,161000000.0
2007-11-21 00:30:00,14.11318,14.11748,14.10105,14.10417,72000000.0
2007-11-21 00:45:00,14.11759,14.11759,14.09601,14.10416,110000000.0
2007-11-21 01:00:00,14.11498,14.12348,14.10208,14.10556,94000000.0
2007-11-21 01:15:00,14.11947,14.12042,14.09654,14.09654,115000000.0
2007-11-21 01:30:00,14.10585,14.1082,14.08681,14.09346,97000000.0
2007-11-21 01:45:00,14.10565,14.10565,14.07662,14.07875,114000000.0
2007-11-21 02:00:00,14.09172,14.09172,14.06085,14.06584,115000000.0
2007-11-21 02:15:00,14.07746,14.08759,14.06504,14.08334,128000000.0
2007-11-21 02:30:00,14.08637,14.09261,14.07225,14.07872,121000000.0
2007-11-21 02:45:00,14.08863,14.10459,14.07616,14.08776,139000000.0
2007-11-21 03:00:00,14.10204,14.10204,14.07951,14.08232,112000000.0
2007-11-21 03:15:00,14.09408,14.0993,14.07814,14.07966,122000000.0
2007-11-21 03:30:00,14.08124,14.09935,14.08053,14.08449,140000000.0
2007-11-21 03:45:00,14.09774,14.10347,14.08262,14.08311,112000000.0
2007-11-21 04:00:00,14.09487,14.09513,14.07806,14.07806,128000000.0
2007-11-21 04:15:00,14.0899,14.10238,14.07531,14.10101,120000000.0
2007-11-21 04:30:00,14.09415,14.10411,14.08609,14.09845,128000000.0
2007-11-21 04:45:00,14.10297,14.10348,14.07872,14.09228,113000000.0
2007-11-21 05:00:00,14.09662,14.09804,14.07576,14.08457,129000000.0
2007-11-21 05:15:00,14.08325,14.0846,14.06538,14.0846,130000000.0
2007-11-21 05:30:00,14.08471,14.08919,14.06987,14.08919,134000000.0
2007-11-21 05:45:00,14.08902,14.09434,14.07349,14.07381,110000000.0
2007-11-21 06:00:00,14.08684,14.08939,14.06264,14.07439,155000000.0
2007-11-21 06:15:00,14.07258,14.07943,14.03268,14.03268,119000000.0
2007-11-21 06:30:00,14.03355,14.04975,14.02641,14.04304,132000000.0
2007-11-21 06:45:00,14.04418,14.04418,14.02209,14.04378,146000000.0
2007-11-21 07:00:00,14.0418,14.04598,13.99126,14.00876,124000000.0
2007-11-21 07:15:00,14.00283,14.01986,13.983,13.99311,123000000.0
2007-11-21 07:30:00,13.99534,14.01978,13.98778,14.00373,141000000.0
2007-11-21 07:45:00,14.01178,14.03637,14.00032,14.0144,134000000.0
2007-11-21 08:00:00,14.01637,14.01687,13.97715,13.99004,190000000.0
2007-11-21 08:15:00,13.99139,14.00276,13.97245,13.97659,156000000.0
2007-11-21 08:30:00,13.98773,14.00399,13.97508,13.9843,166000000.0
2007-11-21 08:45:00,13.98283,14.00391,13.97855,14.00391,188000000.0
2007-11-21 09:00:00,14.0011,14.02569,13.99019,14.01105,144000000.0
2007-11-21 09:15:00,14.01315,14.02313,13.99409,14.01321,191000000.0
2007-11-21 09:30:00,14.00028,14.02123,13.99933,14.00703,177000000.0
2007-11-21 09:45:00,14.01869,14.04329,14.00512,14.01163,199000000.0
2007-11-21 10:00:00,14.02414,14.03164,13.99447,14.02254,197000000.0
2007-11-21 10:15:00,14.02241,14.02812,14.00075,14.01337,133000000.0
2007-11-21 10:30:00,14.01983,14.0349,14.00355,14.03079,223000000.0
2007-11-21 10:45:00,14.01797,14.03215,14.0063,14.02269,190000000.0
2007-11-21 11:00:00,14.01376,14.02459,13.97591,13.99031,210000000.0
2007-11-21 11:15:00,13.97893,13.9903,13.94787,13.96755,202000000.0
2007-11-21 11:30:00,13.9717,13.97533,13.94261,13.94411,191000000.0
2007-11-21 11:45:00,13.95548,13.96899,13.92494,13.95283,173000000.0
2007-11-21 12:00:00,13.96692,13.9688,13.90935,13.92999,245000000.0
2007-11-21 12:15:00,13.91649,13.93977,13.9022,13.90404,284000000.0
2007-11-21 12:30:00,13.91284,13.94031,13.90749,13.92374,224000000.0
2007-11-21 12:45:00,13.93342,13.94053,13.91159,13.93783,131000000.0
2007-11-21 13:00:00,13.94006,13.94068,13.92067,13.9318,171000000.0
2007-11-21 13:15:00,13.93148,13.95739,13.92271,13.94525,144000000.0
2007-11-21 13:30:00,13.94312,13.95194,13.927,13.93821,146000000.0
2007-11-21 13:45:00,13.93783,13.9586,13.92636,13.94641,129000000.0
2007-11-21 14:00:00,13.95423,13.96667,13.9421,13.95663,152000000.0
2007-11-21 14:15:00,13.94776,13.95801,13.92899,13.9436,153000000.0
2007-11-21 14:30:00,13.94777,13.95796,13.92478,13.93863,195000000.0
2007-11-21 14:45:00,13.94939,13.95724,13.93568,13.9375,184000000.0
2007-11-21 15:00:00,13.9456,13.96528,13.93619,13.94727,146000000.0
2007-11-21 15:15:00,13.94948,13.96014,13.9356,13.9596,128000000.0
2007-11-21 15:30:00,13.94762,13.96481,13.94283,13.94395,127000000.0
2007-11-21 15:45:00,13.94654,13.96178,13.93477,13.95731,133000000.0
2007-11-21 16:00:00,13.9457,13.97398,13.94459,13.96524,136000000.0
2007-11-21 16:15:00,13.96425,13.96795,13.94069,13.94662,129000000.0
2007-11-21 16:30:00,13.96318,13.96318,13.92013,13.9511,120000000.0
2007-11-21 16:45:00,13.93765,13.96164,13.92931,13.94426,127000000.0
2007-11-21 17:00:00,13.94303,13.96124,13.93604,13.95416,118000000.0
2007-11-21 17:15:00,13.9514,13.96321,13.93843,13.94618,125000000.0
2007-11-21 17:30:00,13.93232,13.94613,13.92039,13.93345,137000000.0
2007-11-21 17:45:00,13.92194,13.94335,13.91751,13.92096,134000000.0
2007-11-21 18:00:00,13.92018,13.95557,13.91364,13.9507,128000000.0
2007-11-21 18:15:00,13.94841,13.94841,13.92008,13.93219,134000000.0
2007-11-21 18:30:00,13.93045,13.94944,13.92702,13.94428,128000000.0
2007-11-21 18:45:00,13.94548,13.95164,13.93175,13.94622,133000000.0
2007-11-21 19:00:00,13.94608,13.95124,13.93317,13.93857,120000000.0
2007-11-21 19:15:00,13.94478,13.95012,13.91816,13.93715,133000000.0
2007-11-21 19:30:00,13.92881,13.9518,13.92139,13.93941,123000000.0
2007-11-21 19:45:00,13.95101,13.95361,13.93112,13.94902,129000000.0
2007-11-21 20:00:00,13.95941,13.96991,13.94035,13.94279,127000000.0
2007-11-21 20:15:00,13.95408,13.95769,13.9347,13.94924,155000000.0
2007-11-21 20:30:00,13.949,13.9506,13.92344,13.94118,139000000.0
2007-11-21 20:45:00,13.9361,13.95246,13.92634,13.94494,130000000.0
2007-11-21 21:00:00,13.94823,13.94823,13.93152,13.94619,128000000.0
2007-11-21 21:15:00,13.94444,13.95949,13.93036,13.95863,116000000.0
2007-11-21 21:30:00,13.95184,13.97057,13.95007,13.96487,138000000.0
2007-11-21 21:45:00,13.96345,13.97158,13.95222,13.96522,120000000.0
2007-11-21 22:00:00,13.96636,13.98742,13.95554,13.96352,142000000.0
2007-11-21 22:15:00,13.97694,13.97694,13.93807,13.9382,127000000.0
2007-11-21 22:30:00,13.94842,13.94842,13.92288,13.93082,116000000.0
2007-11-21 22:45:00,13.94119,13.94647,13.92535,13.92716,96000000.0
2007-11-21 23:00:00,13.9374,13.93848,13.91246,13.91246,127000000.0
2007-11-21 23:15:00,13.92389,13.92677,13.90053,13.92076,127000000.0
2007-11-21 23:30:00,13.93548,13.93548,13.90112,13.91354,161000000.0
2007-11-21 23:45:00,13.92474,13.93348,13.90547,13.91207,129000000.0
2007-11-22 00:00:00,13.92881,13.9441,13.92027,13.93445,109000000.0
2007-11-22 00:15:00,13.94603,13.94603,13.92537,13.93582,131000000.0
2007-11-22 00:30:00,13.94704,13.96014,13.93437,13.94484,83000000.0
2007-11-22 00:45:00,13.96147,13.96299,13.93712,13.93814,108000000.0
2007-11-22 01:00:00,13.95298,13.95548,13.92893,13.93152,82000000.0
2007-11-22 01:15:00,13.93293,13.94738,13.92495,13.92578,104000000.0
2007-11-22 01:30:00,13.93715,13.94221,13.92517,13.92891,91000000.0
2007-11-22 01:45:00,13.9406,13.94167,13.91505,13.91505,106000000.0
2007-11-22 02:00:00,13.92181,13.93017,13.90537,13.92249,114000000.0
2007-11-22 02:15:00,13.92176,13.93369,13.91456,13.92141,119000000.0
2007-11-22 02:30:00,13.93303,13.94601,13.92066,13.93291,124000000.0
2007-11-22 02:45:00,13.93556,13.94558,13.929,13.94047,111000000.0
2007-11-22 03:00:00,13.93497,13.94648,13.93048,13.93048,37000000.0
2007-11-22 03:15:00,13.94498,13.94498,13.92812,13.92934,76000000.0
2007-11-22 03:30:00,13.94421,13.95167,13.93089,13.94568,138000000.0
2007-11-22 03:45:00,13.95699,13.95699,13.9333,13.94604,109000000.0
2007-11-22 04:00:00,13.95672,13.96407,13.94283,13.9573,131000000.0
2007-11-22 04:15:00,13.95816,13.97553,13.94804,13.96079,122000000.0
2007-11-22 04:30:00,13.97121,13.97121,13.95311,13.95845,127000000.0
2007-11-22 04:45:00,13.965,13.97646,13.95818,13.97087,119000000.0
2007-11-22 05:00:00,13.97505,13.97505,13.95415,13.96679,133000000.0
2007-11-22 05:15:00,13.9679,13.99585,13.96048,13.99585,129000000.0
2007-11-22 05:30:00,13.99714,13.99714,13.96159,13.98267,127000000.0
2007-11-22 05:45:00,13.98533,14.00421,13.97471,14.00188,112000000.0
2007-11-22 06:00:00,13.98844,14.02556,13.98795,14.01566,156000000.0
2007-11-22 06:15:00,14.01739,14.01772,13.99451,13.99451,121000000.0
2007-11-22 06:30:00,14.00128,14.00843,13.98289,13.99616,127000000.0
2007-11-22 06:45:00,13.98568,14.00287,13.98568,14.00026,155000000.0
2007-11-22 07:00:00,14.00135,14.00843,13.98846,14.00254,124000000.0
2007-11-22 07:15:00,14.01186,14.02376,14.00216,14.01075,118000000.0
2007-11-22 07:30:00,14.01618,14.01618,13.98855,13.99456,141000000.0
2007-11-22 07:45:00,13.99345,14.00965,13.98858,13.98858,133000000.0
2007-11-22 08:00:00,14.00077,14.00424,13.98784,14.0023,190000000.0
2007-11-22 08:15:00,14.00322,14.00322,13.97249,13.99362,159000000.0
2007-11-22 08:30:00,13.98677,13.99209,13.97147,13.98951,166000000.0
2007-11-22 08:45:00,13.98951,13.98951,13.95105,13.97099,182000000.0
2007-11-22 09:00:00,13.97003,13.98245,13.9605,13.96999,144000000.0
2007-11-22 09:15:00,13.97027,13.98011,13.95871,13.96928,191000000.0
2007-11-22 09:30:00,13.96655,13.97376,13.94939,13.95811,177000000.0
2007-11-22 09:45:00,13.96568,13.98718,13.95604,13.98718,199000000.0
2007-11-22 10:00:00,13.97666,13.99962,13.9731,13.99962,197000000.0
2007-11-22 10:15:00,13.99939,13.99939,13.96852,13.98453,133000000.0
2007-11-22 10:30:00,13.98615,13.98681,13.96398,13.96595,223000000.0
2007-11-22 10:45:00,13.96163,13.97458,13.95059,13.95246,190000000.0
2007-11-22 11:00:00,13.96261,13.97165,13.94718,13.96169,210000000.0
2007-11-22 11:15:00,13.97204,13.97214,13.95324,13.96368,202000000.0
2007-11-22 11:30:00,13.95102,13.96583,13.94515,13.96332,191000000.0
2007-11-22 11:45:00,13.96419,13.97461,13.95275,13.96673,173000000.0
2007-11-22 12:00:00,13.96912,13.96978,13.94851,13.96723,245000000.0
2007-11-22 12:15:00,13.96948,13.97553,13.94803,13.96244,284000000.0
2007-11-22 12:30:00,13.97497,13.97617,13.95595,13.9665,224000000.0
2007-11-22 12:45:00,13.96062,13.97159,13.95317,13.96556,131000000.0
2007-11-22 13:00:00,13.95479,13.97186,13.95374,13.97032,164000000.0
2007-11-22 13:15:00,13.97236,13.97774,13.96025,13.97716,144000000.0
2007-11-22 13:30:00,13.97602,13.97747,13.95972,13.97051,146000000.0
2007-11-22 13:45:00,13.97155,13.97162,13.95689,13.96886,126000000.0
2007-11-22 14:00:00,13.97043,13.97055,13.95374,13.96773,152000000.0
2007-11-22 14:15:00,13.96804,13.96975,13.95398,13.96548,153000000.0
2007-11-22 14:30:00,13.96631,13.97648,13.95294,13.96497,195000000.0
2007-11-22 14:45:00,13.9597,13.97619,13.9573,13.961,176000000.0
2007-11-22 15:00:00,13.97318,13.97605,13.95731,13.96028,146000000.0
2007-11-22 15:15:00,13.96971,13.97227,13.95432,13.96593,118000000.0
2007-11-22 15:30:00,13.96847,13.96848,13.95214,13.96444,127000000.0
2007-11-22 15:45:00,13.96484,13.96901,13.95228,13.96582,122000000.0
2007-11-22 16:00:00,13.96836,13.97295,13.95464,13.9562,136000000.0
2007-11-22 16:15:00,13.96799,13.97015,13.95271,13.9646,129000000.0
2007-11-22 16:30:00,13.96207,13.97047,13.95448,13.96885,120000000.0
2007-11-22 16:45:00,13.96892,13.97005,13.95222,13.95243,127000000.0
2007-11-22 17:00:00,13.96413,13.96975,13.94821,13.95179,118000000.0
2007-11-22 17:15:00,13.95232,13.96479,13.94264,13.95396,125000000.0
2007-11-22 17:30:00,13.95643,13.96477,13.93651,13.9622,137000000.0
2007-11-22 17:45:00,13.96145,13.96467,13.94023,13.94023,134000000.0
2007-11-22 18:00:00,13.94546,13.9528,13.93035,13.94439,128000000.0
2007-11-22 18:15:00,13.94452,13.95238,13.9332,13.94699,134000000.0
2007-11-22 18:30:00,13.94685,13.94685,13.93086,13.9462,128000000.0
2007-11-22 18:45:00,13.9466,13.94679,13.92419,13.92864,131000000.0
2007-11-22 19:00:00,13.92671,13.93978,13.92422,13.93676,120000000.0
2007-11-22 19:15:00,13.93648,13.9417,13.92175,13.93808,133000000.0
2007-11-22 19:30:00,13.93685,13.95012,13.92956,13.94176,115000000.0
2007-11-22 19:45:00,13.94265,13.94265,13.92126,13.93188,111000000.0
2007-11-22 20:00:00,13.93099,13.94398,13.91935,13.93149,81000000.0
2007-11-22 20:15:00,13.9417,13.94249,13.91807,13.91996,124000000.0
2007-11-22 20:30:00,13.93101,13.93848,13.92,13.93541,83000000.0
2007-11-22 20:45:00,13.93823,13.94348,13.92542,13.94053,86000000.0
2007-11-22 21:00:00,13.93788,13.94724,13.92965,13.93356,117000000.0
2007-11-22 21:15:00,13.94556,13.94777,13.92912,13.93363,106000000.0
2007-11-22 21:30:00,13.94677,13.95048,13.93384,13.94307,74000000.0
2007-11-22 21:45:00,13.94948,13.94948,13.93154,13.94101,77000000.0
2007-11-22 22:00:00,13.94529,13.94741,13.92981,13.93274,98000000.0
2007-11-22 22:15:00,13.94648,13.94748,13.92969,13.93218,79000000.0
2007-11-22 22:30:00,13.94332,13.94747,13.92931,13.94747,50000000.0
2007-11-22 22:45:00,13.94397,13.94747,13.93156,13.93678,80000000.0
2007-11-22 23:00:00,13.95097,13.95348,13.93557,13.95348,85000000.0
2007-11-22 23:15:00,13.95297,13.95348,13.93331,13.93354,85000000.0
2007-11-22 23:30:00,13.94897,13.94897,13.92236,13.93898,97000000.0
2007-11-22 23:45:00,13.93944,13.93948,13.91945,13.92227,125000000.0
2007-11-23 00:00:00,13.93589,13.93589,13.91351,13.92608,99000000.0
2007-11-23 00:15:00,13.93999,13.94647,13.92415,13.93326,148000000.0
2007-11-23 00:30:00,13.94676,13.95148,13.93366,13.93663,88000000.0
2007-11-23 00:45:00,13.95247,13.95248,13.93448,13.93644,91000000.0
2007-11-23 01:00:00,13.94739,13.95117,13.93387,13.93624,69000000.0
2007-11-23 01:15:00,13.9482,13.94908,13.92997,13.93536,75000000.0
2007-11-23 01:30:00,13.94828,13.94828,13.92502,13.92798,90000000.0
2007-11-23 01:45:00,13.93831,13.94818,13.92782,13.93034,110000000.0
2007-11-23 02:00:00,13.94062,13.9443,13.92531,13.92539,86000000.0
2007-11-23 02:15:00,13.93931,13.94298,13.92424,13.93087,86000000.0
2007-11-23 02:30:00,13.94597,13.95336,13.93117,13.94099,110000000.0
2007-11-23 02:45:00,13.94467,13.9565,13.94047,13.94159,127000000.0
2007-11-23 03:00:00,13.95384,13.95384,13.92073,13.92853,117000000.0
2007-11-23 03:15:00,13.93879,13.93915,13.91791,13.92292,107000000.0
2007-11-23 03:30:00,13.93357,13.93357,13.90271,13.91685,141000000.0
2007-11-23 03:45:00,13.91992,13.92431,13.8733,13.87818,126000000.0
2007-11-23 04:00:00,13.87533,13.89607,13.87283,13.87754,129000000.0
2007-11-23 04:15:00,13.88791,13.89418,13.87269,13.89405,128000000.0
2007-11-23 04:30:00,13.89318,13.89412,13.85284,13.86082,125000000.0
2007-11-23 04:45:00,13.86729,13.87078,13.84702,13.86003,117000000.0
2007-11-23 05:00:00,13.8623,13.87047,13.84876,13.85742,127000000.0
2007-11-23 05:15:00,13.86566,13.87819,13.858,13.87446,133000000.0
2007-11-23 05:30:00,13.87487,13.87642,13.85157,13.86753,140000000.0
2007-11-23 05:45:00,13.87021,13.87021,13.84169,13.85736,115000000.0
2007-11-23 06:00:00,13.8593,13.86746,13.83625,13.84509,158000000.0
2007-11-23 06:15:00,13.84348,13.84348,13.8172,13.83254,124000000.0
2007-11-23 06:30:00,13.83435,13.85213,13.82016,13.84427,133000000.0
2007-11-23 06:45:00,13.84549,13.85148,13.83497,13.84832,148000000.0
2007-11-23 07:00:00,13.84935,13.84935,13.83242,13.8425,124000000.0
2007-11-23 07:15:00,13.85156,13.85748,13.83879,13.84877,123000000.0
2007-11-23 07:30:00,13.85197,13.85955,13.83882,13.85945,141000000.0
2007-11-23 07:45:00,13.84616,13.8679,13.84616,13.84839,138000000.0
2007-11-23 08:00:00,13.86156,13.86413,13.83747,13.84692,190000000.0
2007-11-23 08:15:00,13.85042,13.86065,13.83366,13.84475,156000000.0
2007-11-23 08:30:00,13.84534,13.86181,13.82794,13.85384,166000000.0
2007-11-23 08:45:00,13.84059,13.86894,13.83936,13.85858,185000000.0
2007-11-23 09:00:00,13.86935,13.86935,13.83216,13.85806,144000000.0
2007-11-23 09:15:00,13.86138,13.86593,13.84514,13.86254,184000000.0
2007-11-23 09:30:00,13.86456,13.86456,13.82885,13.84379,177000000.0
2007-11-23 09:45:00,13.84292,13.85395,13.82992,13.83114,199000000.0
2007-11-23 10:00:00,13.84336,13.85658,13.82696,13.83686,197000000.0
2007-11-23 10:15:00,13.84778,13.88826,13.82814,13.87695,133000000.0
2007-11-23 10:30:00,13.87281,13.88767,13.859,13.87884,223000000.0
2007-11-23 10:45:00,13.86879,13.89395,13.86491,13.89312,190000000.0
2007-11-23 11:00:00,13.8839,13.91238,13.87997,13.89387,210000000.0
2007-11-23 11:15:00,13.90623,13.94824,13.89084,13.93281,202000000.0
2007-11-23 11:30:00,13.93046,13.9431,13.92206,13.9305,191000000.0
2007-11-23 11:45:00,13.9323,13.9323,13.90288,13.90608,173000000.0
2007-11-23 12:00:00,13.9054,13.92451,13.90438,13.92188,245000000.0
2007-11-23 12:15:00,13.90915,13.92432,13.894,13.90371,284000000.0
2007-11-23 12:30:00,13.89485,13.91489,13.88499,13.90061,224000000.0
2007-11-23 12:45:00,13.88749,13.9,13.8562,13.86621,131000000.0
2007-11-23 13:00:00,13.8782,13.88899,13.85739,13.86624,171000000.0
2007-11-23 13:15:00,13.87033,13.8842,13.85376,13.8643,144000000.0
2007-11-23 13:30:00,13.85341,13.87714,13.85341,13.86731,146000000.0
2007-11-23 13:45:00,13.8671,13.87407,13.85266,13.87137,127000000.0
2007-11-23 14:00:00,13.86783,13.8805,13.85642,13.8805,152000000.0
2007-11-23 14:15:00,13.88149,13.8893,13.86692,13.88166,153000000.0
2007-11-23 14:30:00,13.88237,13.88237,13.85312,13.85883,195000000.0
2007-11-23 14:45:00,13.86577,13.87771,13.83894,13.87771,184000000.0
2007-11-23 15:00:00,13.87787,13.88326,13.86002,13.8627,146000000.0
2007-11-23 15:15:00,13.87261,13.88195,13.86405,13.86681,125000000.0
2007-11-23 15:30:00,13.8794,13.89019,13.86554,13.88509,127000000.0
2007-11-23 15:45:00,13.8861,13.8922,13.85892,13.87621,133000000.0
2007-11-23 16:00:00,13.8768,13.87897,13.8623,13.86352,136000000.0
2007-11-23 16:15:00,13.87375,13.8776,13.85539,13.85944,129000000.0
2007-11-23 16:30:00,13.85792,13.88044,13.85702,13.86663,120000000.0
2007-11-23 16:45:00,13.87835,13.88005,13.85865,13.87099,127000000.0
2007-11-23 17:00:00,13.87443,13.87443,13.85212,13.85527,118000000.0
2007-11-23 17:15:00,13.86135,13.88013,13.8544,13.86522,125000000.0
2007-11-23 17:30:00,13.86568,13.87353,13.84844,13.86553,137000000.0
2007-11-23 17:45:00,13.86687,13.88016,13.85539,13.88016,134000000.0
2007-11-23 18:00:00,13.86965,13.89062,13.869,13.89047,128000000.0
2007-11-23 18:15:00,13.88996,13.89081,13.86474,13.8764,134000000.0
2007-11-23 18:30:00,13.87517,13.893,13.86083,13.89249,128000000.0
2007-11-23 18:45:00,13.89329,13.90632,13.87887,13.88988,133000000.0
2007-11-23 19:00:00,13.8988,13.90638,13.88657,13.90218,120000000.0
2007-11-23 19:15:00,13.90162,13.91203,13.8852,13.90846,133000000.0
2007-11-23 19:30:00,13.90085,13.92007,13.89915,13.89915,108000000.0
2007-11-23 19:45:00,13.91117,13.91456,13.89269,13.90742,129000000.0
2007-11-23 20:00:00,13.90877,13.91465,13.89088,13.89856,127000000.0
2007-11-23 20:15:00,13.9106,13.91128,13.89364,13.90595,137000000.0
2007-11-23 20:30:00,13.90415,13.91721,13.89527,13.91222,139000000.0
2007-11-23 20:45:00,13.91606,13.91648,13.89917,13.89918,111000000.0
2007-11-23 21:00:00,13.91145,13.91145,13.89285,13.89285,121000000.0
2007-11-23 21:15:00,13.9015,13.91448,13.89753,13.91186,116000000.0
2007-11-23 21:30:00,13.91648,13.91648,13.89883,13.91319,113000000.0
2007-11-23 21:45:00,13.91286,13.91603,13.9001,13.9087,122000000.0
2007-11-23 22:00:00,13.91564,13.9172,13.89179,13.89769,113000000.0
2007-11-23 22:15:00,13.91021,13.91848,13.89911,13.90328,76000000.0
2007-11-23 22:30:00,13.91748,13.91748,13.90337,13.90622,68000000.0
2007-11-23 22:45:00,13.91997,13.92824,13.90493,13.91528,89000000.0
2007-11-23 23:00:00,13.92786,13.93348,13.91367,13.91881,121000000.0
2007-11-23 23:15:00,13.93297,13.93348,13.91738,13.92502,102000000.0
2007-11-23 23:30:00,13.93605,13.93748,13.91858,13.92029,148000000.0
2007-11-23 23:45:00,13.92258,13.93117,13.90847,13.91467,121000000.0
2007-11-26 02:00:00,13.96754,13.96754,13.93955,13.94207,113000000.0
2007-11-26 02:15:00,13.95659,13.95731,13.93864,13.94026,121000000.0
2007-11-26 02:30:00,13.95036,13.9573,13.93805,13.94599,116000000.0
2007-11-26 02:45:00,13.95598,13.9735,13.94764,13.95251,128000000.0
2007-11-26 03:00:00,13.964,13.96423,13.94443,13.95331,120000000.0
2007-11-26 03:15:00,13.96477,13.96867,13.94699,13.95577,118000000.0
2007-11-26 03:30:00,13.96782,13.98012,13.95576,13.96605,138000000.0
2007-11-26 03:45:00,13.97444,13.97801,13.96283,13.96551,118000000.0
2007-11-26 04:00:00,13.96939,13.98252,13.9647,13.98154,122000000.0
2007-11-26 04:15:00,13.98076,13.98625,13.96898,13.98451,113000000.0
2007-11-26 04:30:00,13.98539,13.98539,13.9646,13.9767,127000000.0
2007-11-26 04:45:00,13.97807,13.97853,13.95198,13.95198,105000000.0
2007-11-26 05:00:00,13.9503,13.96118,13.89171,13.91458,135000000.0
2007-11-26 05:15:00,13.91341,13.9287,13.90461,13.91749,127000000.0
2007-11-26 05:30:00,13.9179,13.93206,13.90465,13.9228,136000000.0
2007-11-26 05:45:00,13.92646,13.94608,13.9133,13.93877,112000000.0
2007-11-26 06:00:00,13.95161,13.95653,13.93106,13.94844,158000000.0
2007-11-26 06:15:00,13.94897,13.94897,13.91986,13.93198,122000000.0
2007-11-26 06:30:00,13.9324,13.95743,13.90986,13.94657,133000000.0
2007-11-26 06:45:00,13.94687,13.95012,13.92129,13.93581,148000000.0
2007-11-26 07:00:00,13.94495,13.97588,13.93435,13.96279,117000000.0
2007-11-26 07:15:00,13.96543,13.97989,13.95432,13.96827,121000000.0
2007-11-26 07:30:00,13.96837,13.97111,13.93753,13.94994,141000000.0
2007-11-26 07:45:00,13.94997,13.95524,13.9312,13.94806,130000000.0
2007-11-26 08:00:00,13.9587,13.95985,13.93935,13.9505,190000000.0
2007-11-26 08:15:00,13.94291,13.95112,13.93688,13.94765,150000000.0
2007-11-26 08:30:00,13.94095,13.95088,13.92346,13.93134,166000000.0
2007-11-26 08:45:00,13.94584,13.94584,13.92088,13.93042,185000000.0
2007-11-26 09:00:00,13.94353,13.94353,13.92162,13.94079,144000000.0
2007-11-26 09:15:00,13.92645,13.94009,13.9022,13.9198,191000000.0
2007-11-26 09:30:00,13.91652,13.92264,13.89579,13.89976,177000000.0
2007-11-26 09:45:00,13.90361,13.93352,13.89717,13.92877,199000000.0
2007-11-26 10:00:00,13.9401,13.946,13.92131,13.93006,197000000.0
2007-11-26 10:15:00,13.94385,13.95047,13.927,13.93497,133000000.0
2007-11-26 10:30:00,13.94712,13.96635,13.93391,13.96299,223000000.0
2007-11-26 10:45:00,13.96631,13.97031,13.94012,13.97031,190000000.0
2007-11-26 11:00:00,13.97234,13.97234,13.94304,13.95364,210000000.0
2007-11-26 11:15:00,13.9552,13.95527,13.92795,13.94419,202000000.0
2007-11-26 11:30:00,13.94347,13.94908,13.92809,13.93723,191000000.0
2007-11-26 11:45:00,13.92865,13.944,13.91309,13.92988,173000000.0
2007-11-26 12:00:00,13.93022,13.94487,13.91744,13.94356,245000000.0
2007-11-26 12:15:00,13.94569,13.9467,13.92688,13.94338,284000000.0
2007-11-26 12:30:00,13.94497,13.94548,13.92773,13.94357,224000000.0
2007-11-26 12:45:00,13.94106,13.94344,13.92558,13.93885,131000000.0
2007-11-26 13:00:00,13.94169,13.95492,13.92885,13.94399,171000000.0
2007-11-26 13:15:00,13.94434,13.94565,13.9202,13.93121,144000000.0
2007-11-26 13:30:00,13.93102,13.95101,13.91821,13.93598,146000000.0
2007-11-26 13:45:00,13.94498,13.9566,13.93632,13.94669,126000000.0
2007-11-26 14:00:00,13.95849,13.95849,13.93007,13.93726,152000000.0
2007-11-26 14:15:00,13.9379,13.94655,13.92231,13.93756,153000000.0
2007-11-26 14:30:00,13.94021,13.94216,13.9076,13.92114,195000000.0
2007-11-26 14:45:00,13.9216,13.93507,13.90926,13.92573,184000000.0
2007-11-26 15:00:00,13.92274,13.93663,13.91138,13.92627,146000000.0
2007-11-26 15:15:00,13.93751,13.93751,13.90616,13.90844,128000000.0
2007-11-26 15:30:00,13.92197,13.92949,13.89764,13.90648,127000000.0
2007-11-26 15:45:00,13.90569,13.91775,13.89446,13.91427,133000000.0
2007-11-26 16:00:00,13.9113,13.91745,13.89745,13.90717,136000000.0
2007-11-26 16:15:00,13.9076,13.92404,13.89809,13.92313,129000000.0
2007-11-26 16:30:00,13.92362,13.93012,13.90011,13.93012,120000000.0
2007-11-26 16:45:00,13.93206,13.93206,13.90693,13.91317,127000000.0
2007-11-26 17:00:00,13.91411,13.94051,13.90817,13.93043,118000000.0
2007-11-26 17:15:00,13.93974,13.94072,13.90352,13.90416,125000000.0
2007-11-26 17:30:00,13.90818,13.92457,13.90344,13.91607,137000000.0
2007-11-26 17:45:00,13.91457,13.91969,13.89534,13.90391,134000000.0
2007-11-26 18:00:00,13.90895,13.91038,13.86799,13.87086,128000000.0
2007-11-26 18:15:00,13.86766,13.89,13.86766,13.88209,134000000.0
2007-11-26 18:30:00,13.87872,13.89529,13.87172,13.89143,128000000.0
2007-11-26 18:45:00,13.89329,13.89928,13.8798,13.89001,131000000.0
2007-11-26 19:00:00,13.88039,13.90625,13.87996,13.89665,120000000.0
2007-11-26 19:15:00,13.89944,13.91587,13.88561,13.90916,133000000.0
2007-11-26 19:30:00,13.91645,13.91646,13.89395,13.90834,115000000.0
2007-11-26 19:45:00,13.91062,13.91304,13.89525,13.90976,129000000.0
2007-11-26 20:00:00,13.91204,13.91204,13.89247,13.90551,127000000.0
2007-11-26 20:15:00,13.89549,13.90787,13.88385,13.89271,143000000.0
2007-11-26 20:30:00,13.89424,13.90901,13.88506,13.88892,139000000.0
2007-11-26 20:45:00,13.90031,13.90031,13.87105,13.87105,134000000.0
2007-11-26 21:00:00,13.88416,13.88766,13.85408,13.86154,128000000.0
2007-11-26 21:15:00,13.86924,13.89108,13.86215,13.88544,122000000.0
2007-11-26 21:30:00,13.883,13.88737,13.85297,13.86335,139000000.0
2007-11-26 21:45:00,13.86338,13.86951,13.84963,13.85459,121000000.0
2007-11-26 22:00:00,13.84543,13.85587,13.81234,13.82083,142000000.0
2007-11-26 22:15:00,13.82175,13.83565,13.79759,13.80456,124000000.0
2007-11-26 22:30:00,13.805,13.81928,13.79581,13.80528,122000000.0
2007-11-26 22:45:00,13.81681,13.81681,13.76562,13.76852,104000000.0
2007-11-26 23:00:00,13.77314,13.78484,13.76833,13.77534,140000000.0
2007-11-26 23:15:00,13.7899,13.79029,13.77212,13.77877,127000000.0
2007-11-26 23:30:00,13.79041,13.80234,13.77987,13.78325,167000000.0
2007-11-26 23:45:00,13.79578,13.80048,13.78317,13.79002,126000000.0
2007-11-27 00:00:00,13.80119,13.80218,13.78244,13.78837,99000000.0
2007-11-27 00:15:00,13.80124,13.80548,13.78546,13.80548,116000000.0
2007-11-27 00:30:00,13.80398,13.80529,13.77708,13.77824,103000000.0
2007-11-27 00:45:00,13.79164,13.80608,13.77503,13.8008,112000000.0
2007-11-27 01:00:00,13.81398,13.81398,13.78428,13.79477,109000000.0
2007-11-27 01:15:00,13.80763,13.80763,13.78199,13.79069,108000000.0
2007-11-27 01:30:00,13.80487,13.80748,13.77685,13.77819,110000000.0
2007-11-27 01:45:00,13.78967,13.79373,13.7747,13.78482,113000000.0
2007-11-27 02:00:00,13.79708,13.81333,13.78789,13.79924,113000000.0
2007-11-27 02:15:00,13.81423,13.81423,13.78614,13.79358,125000000.0
2007-11-27 02:30:00,13.80639,13.80639,13.78531,13.7883,119000000.0
2007-11-27 02:45:00,13.80095,13.80095,13.77515,13.77954,131000000.0
2007-11-27 03:00:00,13.79255,13.81782,13.77743,13.804,127000000.0
2007-11-27 03:15:00,13.80364,13.82069,13.80296,13.8036,128000000.0
2007-11-27 03:30:00,13.81572,13.81572,13.78973,13.79424,135000000.0
2007-11-27 03:45:00,13.80528,13.80528,13.78559,13.78892,104000000.0
2007-11-27 04:00:00,13.79833,13.80345,13.7853,13.8026,120000000.0
2007-11-27 04:15:00,13.80463,13.80813,13.79017,13.80133,118000000.0
2007-11-27 04:30:00,13.79981,13.80939,13.78655,13.79985,124000000.0
2007-11-27 04:45:00,13.80891,13.83536,13.79831,13.81523,113000000.0
2007-11-27 05:00:00,13.81872,13.88388,13.81872,13.87547,129000000.0
2007-11-27 05:15:00,13.88395,13.9249,13.8816,13.90176,138000000.0
2007-11-27 05:30:00,13.89187,13.97076,13.89187,13.9532,129000000.0
2007-11-27 05:45:00,13.95244,13.96163,13.9271,13.94692,115000000.0
2007-11-27 06:00:00,13.94595,13.94595,13.91365,13.92198,155000000.0
2007-11-27 06:15:00,13.92148,13.92325,13.89386,13.91006,115000000.0
2007-11-27 06:30:00,13.92126,13.93088,13.89236,13.89657,127000000.0
2007-11-27 06:45:00,13.90833,13.91553,13.8953,13.90032,148000000.0
2007-11-27 07:00:00,13.89905,13.92295,13.89784,13.90738,124000000.0
2007-11-27 07:15:00,13.91526,13.91904,13.89487,13.89819,119000000.0
2007-11-27 07:30:00,13.90789,13.9212,13.89744,13.91924,141000000.0
2007-11-27 07:45:00,13.91953,13.92915,13.90522,13.922,136000000.0
2007-11-27 08:00:00,13.92395,13.94652,13.91104,13.92926,190000000.0
2007-11-27 08:15:00,13.93082,13.94191,13.90765,13.91134,156000000.0
2007-11-27 08:30:00,13.92296,13.93337,13.90752,13.93094,166000000.0
2007-11-27 08:45:00,13.93463,13.93463,13.87693,13.87698,184000000.0
2007-11-27 09:00:00,13.88063,13.89422,13.85944,13.87653,144000000.0
2007-11-27 09:15:00,13.88392,13.90428,13.87204,13.89941,191000000.0
2007-11-27 09:30:00,13.89737,13.9014,13.87657,13.8901,177000000.0
2007-11-27 09:45:00,13.89166,13.89204,13.87025,13.87347,199000000.0
2007-11-27 10:00:00,13.88532,13.88992,13.85952,13.88983,197000000.0
2007-11-27 10:15:00,13.88586,13.88586,13.86277,13.87972,133000000.0
2007-11-27 10:30:00,13.87083,13.89252,13.86036,13.87804,223000000.0
2007-11-27 10:45:00,13.87895,13.89947,13.87676,13.8965,190000000.0
2007-11-27 11:00:00,13.89634,13.91241,13.88022,13.89269,210000000.0
2007-11-27 11:15:00,13.90486,13.90611,13.87613,13.87884,202000000.0
2007-11-27 11:30:00,13.89381,13.8971,13.87004,13.87051,191000000.0
2007-11-27 11:45:00,13.88313,13.88807,13.86309,13.87624,173000000.0
2007-11-27 12:00:00,13.87569,13.90025,13.87525,13.89547,245000000.0
2007-11-27 12:15:00,13.89632,13.90049,13.87642,13.89123,284000000.0
2007-11-27 12:30:00,13.88121,13.90074,13.8803,13.89759,224000000.0
2007-11-27 12:45:00,13.90022,13.90022,13.88355,13.89103,131000000.0
2007-11-27 13:00:00,13.89196,13.90179,13.87439,13.88502,171000000.0
2007-11-27 13:15:00,13.88599,13.89248,13.87154,13.88586,144000000.0
2007-11-27 13:30:00,13.87592,13.88465,13.86129,13.86441,146000000.0
2007-11-27 13:45:00,13.87595,13.88176,13.86321,13.87578,126000000.0
2007-11-27 14:00:00,13.87572,13.88167,13.85949,13.86525,152000000.0
2007-11-27 14:15:00,13.86848,13.87932,13.84053,13.84584,153000000.0
2007-11-27 14:30:00,13.84271,13.85998,13.83777,13.85579,195000000.0
2007-11-27 14:45:00,13.8499,13.86674,13.81161,13.81161,184000000.0
2007-11-27 15:00:00,13.81489,13.83172,13.80236,13.81712,146000000.0
2007-11-27 15:15:00,13.82453,13.85091,13.82153,13.83312,130000000.0
2007-11-27 15:30:00,13.83215,13.87878,13.82626,13.87878,127000000.0
2007-11-27 15:45:00,13.8807,13.8807,13.85284,13.87198,133000000.0
2007-11-27 16:00:00,13.87113,13.89215,13.85114,13.87739,136000000.0
2007-11-27 16:15:00,13.87879,13.88567,13.86127,13.88191,129000000.0
2007-11-27 16:30:00,13.87837,13.90443,13.85869,13.8776,120000000.0
2007-11-27 16:45:00,13.86584,13.89919,13.86584,13.87051,127000000.0
2007-11-27 17:00:00,13.86506,13.88598,13.84273,13.84364,118000000.0
2007-11-27 17:15:00,13.84785,13.89138,13.84785,13.87817,125000000.0
2007-11-27 17:30:00,13.88109,13.91986,13.88109,13.91986,137000000.0
2007-11-27 17:45:00,13.91413,13.94831,13.91413,13.93725,134000000.0
2007-11-27 18:00:00,13.94371,13.94611,13.91321,13.9343,128000000.0
2007-11-27 18:15:00,13.94406,13.96199,13.93492,13.94721,134000000.0
2007-11-27 18:30:00,13.9516,13.96653,13.93373,13.93373,128000000.0
2007-11-27 18:45:00,13.93482,13.95675,13.93051,13.95347,133000000.0
2007-11-27 19:00:00,13.9417,13.95579,13.92168,13.92168,120000000.0
2007-11-27 19:15:00,13.93194,13.9434,13.9157,13.93765,133000000.0
2007-11-27 19:30:00,13.92993,13.96393,13.92993,13.95834,115000000.0
2007-11-27 19:45:00,13.96061,13.9666,13.94037,13.94657,129000000.0
2007-11-27 20:00:00,13.93919,13.95254,13.9323,13.94797,130000000.0
2007-11-27 20:15:00,13.94963,13.98397,13.9377,13.96879,156000000.0
2007-11-27 20:30:00,13.98125,13.98197,13.94974,13.96213,139000000.0
2007-11-27 20:45:00,13.96275,13.97252,13.94197,13.95475,135000000.0
2007-11-27 21:00:00,13.95511,13.95823,13.92665,13.95823,128000000.0
2007-11-27 21:15:00,13.94442,13.95908,13.94036,13.94526,131000000.0
2007-11-27 21:30:00,13.94365,13.95863,13.9131,13.91716,140000000.0
2007-11-27 21:45:00,13.92708,13.94651,13.91932,13.92968,120000000.0
2007-11-27 22:00:00,13.94001,13.95525,13.92274,13.93955,144000000.0
2007-11-27 22:15:00,13.95043,13.95636,13.9244,13.93147,132000000.0
2007-11-27 22:30:00,13.94268,13.9693,13.93492,13.95846,116000000.0
2007-11-27 22:45:00,13.95632,13.97993,13.95315,13.96368,106000000.0
2007-11-27 23:00:00,13.96397,13.97456,13.95201,13.96297,137000000.0
2007-11-27 23:15:00,13.97768,13.98387,13.95862,13.98215,129000000.0
2007-11-27 23:30:00,13.99284,14.01644,13.98055,13.9948,165000000.0
2007-11-27 23:45:00,14.00736,14.00969,13.98414,13.98498,136000000.0
2007-11-28 00:00:00,13.99622,14.00448,13.97447,13.97447,94000000.0
2007-11-28 00:15:00,13.98901,13.98901,13.96026,13.97091,163000000.0
2007-11-28 00:30:00,13.98311,13.98528,13.95748,13.95946,106000000.0
2007-11-28 00:45:00,13.97447,13.98179,13.95943,13.96687,92000000.0
2007-11-28 01:00:00,13.98198,13.98248,13.96173,13.96526,109000000.0
2007-11-28 01:15:00,13.97821,13.98912,13.96587,13.96659,115000000.0
2007-11-28 01:30:00,13.97494,13.97494,13.95002,13.95016,100000000.0
2007-11-28 01:45:00,13.9626,13.97275,13.94935,13.96228,107000000.0
2007-11-28 02:00:00,13.97258,13.97258,13.94799,13.95327,110000000.0
2007-11-28 02:15:00,13.96537,13.96537,13.93127,13.93272,117000000.0
2007-11-28 02:30:00,13.93415,13.95248,13.92267,13.92299,126000000.0
2007-11-28 02:45:00,13.92576,13.94568,13.92063,13.92516,146000000.0
2007-11-28 03:00:00,13.9411,13.9411,13.91826,13.92352,124000000.0
2007-11-28 03:15:00,13.92744,13.9363,13.90545,13.91675,121000000.0
2007-11-28 03:30:00,13.92983,13.94237,13.91128,13.93087,137000000.0
2007-11-28 03:45:00,13.94403,13.96724,13.93258,13.94193,117000000.0
2007-11-28 04:00:00,13.94518,13.94877,13.91897,13.93144,121000000.0
2007-11-28 04:15:00,13.94311,13.9485,13.93095,13.93479,114000000.0
2007-11-28 04:30:00,13.94054,13.94117,13.92544,13.93884,120000000.0
2007-11-28 04:45:00,13.94029,13.94029,13.91463,13.92221,116000000.0
2007-11-28 05:00:00,13.92389,13.93561,13.90876,13.93561,126000000.0
2007-11-28 05:15:00,13.92775,13.93911,13.92,13.92216,130000000.0
2007-11-28 05:30:00,13.93437,13.93437,13.89596,13.91498,129000000.0
2007-11-28 05:45:00,13.91291,13.91824,13.89222,13.91568,117000000.0
2007-11-28 06:00:00,13.91872,13.92524,13.90269,13.92488,160000000.0
2007-11-28 06:15:00,13.92779,13.93296,13.9105,13.91269,118000000.0
2007-11-28 06:30:00,13.92534,13.92534,13.89933,13.92136,125000000.0
2007-11-28 06:45:00,13.91933,13.9232,13.90556,13.91346,145000000.0
2007-11-28 07:00:00,13.91361,13.92119,13.90465,13.92039,124000000.0
2007-11-28 07:15:00,13.9194,13.9343,13.91132,13.9343,121000000.0
2007-11-28 07:30:00,13.93484,13.9359,13.91295,13.93048,141000000.0
2007-11-28 07:45:00,13.93043,13.94064,13.92088,13.9286,130000000.0
2007-11-28 08:00:00,13.91829,13.94112,13.90837,13.94041,190000000.0
2007-11-28 08:15:00,13.94202,13.94317,13.91727,13.92657,157000000.0
2007-11-28 08:30:00,13.93781,13.94035,13.91919,13.93131,166000000.0
2007-11-28 08:45:00,13.93129,13.93479,13.91199,13.92012,182000000.0
2007-11-28 09:00:00,13.93023,13.93279,13.91646,13.92044,132000000.0
2007-11-28 09:15:00,13.931,13.9476,13.91764,13.94317,191000000.0
2007-11-28 09:30:00,13.94052,13.96237,13.93098,13.96237,177000000.0
2007-11-28 09:45:00,13.96431,13.97107,13.94325,13.95077,199000000.0
2007-11-28 10:00:00,13.95055,13.9639,13.9319,13.95719,197000000.0
2007-11-28 10:15:00,13.95718,13.97312,13.94283,13.95757,133000000.0
2007-11-28 10:30:00,13.96781,14.00059,13.95726,13.98283,223000000.0
2007-11-28 10:45:00,13.98272,14.03322,13.97976,13.9987,190000000.0
2007-11-28 11:00:00,14.00017,14.02068,13.9759,13.9802,210000000.0
2007-11-28 11:15:00,13.97994,14.00613,13.97978,13.99723,202000000.0
2007-11-28 11:30:00,14.00051,14.00863,13.97923,13.98087,191000000.0
2007-11-28 11:45:00,13.98017,13.99318,13.95775,13.97896,173000000.0
2007-11-28 12:00:00,13.98055,14.00054,13.96999,13.99769,245000000.0
2007-11-28 12:15:00,14.00112,14.00234,13.97839,14.00234,284000000.0
2007-11-28 12:30:00,14.00108,14.01934,13.99116,14.00245,224000000.0
2007-11-28 12:45:00,14.00962,14.02546,13.9897,14.01586,131000000.0
2007-11-28 13:00:00,14.0252,14.04586,14.01662,14.04583,171000000.0
2007-11-28 13:15:00,14.03308,14.06941,14.03157,14.06858,144000000.0
2007-11-28 13:30:00,14.05804,14.12122,14.05804,14.10135,146000000.0
2007-11-28 13:45:00,14.10388,14.11597,14.07945,14.08943,130000000.0
2007-11-28 14:00:00,14.08655,14.0915,14.07108,14.08436,152000000.0
2007-11-28 14:15:00,14.08369,14.10487,14.07033,14.09649,153000000.0
2007-11-28 14:30:00,14.10867,14.12032,14.09218,14.11627,195000000.0
2007-11-28 14:45:00,14.10965,14.13259,14.09449,14.09498,184000000.0
2007-11-28 15:00:00,14.1021,14.11798,14.08038,14.10989,146000000.0
2007-11-28 15:15:00,14.10431,14.10899,14.07103,14.07496,126000000.0
2007-11-28 15:30:00,14.06905,14.1051,14.05783,14.10375,127000000.0
2007-11-28 15:45:00,14.09359,14.10513,14.07686,14.09071,133000000.0
2007-11-28 16:00:00,14.07796,14.09297,14.07066,14.08652,136000000.0
2007-11-28 16:15:00,14.08516,14.10243,14.07111,14.08936,129000000.0
2007-11-28 16:30:00,14.09829,14.10876,14.08473,14.09043,120000000.0
2007-11-28 16:45:00,14.10098,14.12474,14.09287,14.10558,127000000.0
2007-11-28 17:00:00,14.10378,14.12702,14.09483,14.1106,118000000.0
2007-11-28 17:15:00,14.10782,14.12209,14.10135,14.11237,125000000.0
2007-11-28 17:30:00,14.11602,14.12824,14.0983,14.12217,137000000.0
2007-11-28 17:45:00,14.11977,14.12958,14.1051,14.10663,134000000.0
2007-11-28 18:00:00,14.11005,14.12999,14.10221,14.12944,128000000.0
2007-11-28 18:15:00,14.12196,14.15509,14.12196,14.14781,134000000.0
2007-11-28 18:30:00,14.13644,14.14951,14.13024,14.14363,128000000.0
2007-11-28 18:45:00,14.14498,14.17758,14.13108,14.17748,132000000.0
2007-11-28 19:00:00,14.16934,14.18013,14.14712,14.15141,120000000.0
2007-11-28 19:15:00,14.15174,14.16845,14.14464,14.16401,133000000.0
2007-11-28 19:30:00,14.15085,14.17048,14.1507,14.16323,118000000.0
2007-11-28 19:45:00,14.16738,14.16738,14.14448,14.14448,129000000.0
2007-11-28 20:00:00,14.14224,14.15648,14.13254,14.14529,132000000.0
2007-11-28 20:15:00,14.14551,14.16059,14.13423,14.15432,148000000.0
2007-11-28 20:30:00,14.14518,14.15823,14.13224,14.13342,139000000.0
2007-11-28 20:45:00,14.14479,14.18243,14.13168,14.17513,130000000.0
2007-11-28 21:00:00,14.17153,14.17153,14.14954,14.16668,128000000.0
2007-11-28 21:15:00,14.16656,14.16656,14.1428,14.15719,123000000.0
2007-11-28 21:30:00,14.15331,14.15657,14.12634,14.12783,141000000.0
2007-11-28 21:45:00,14.13815,14.13815,14.10366,14.10366,128000000.0
2007-11-28 22:00:00,14.10205,14.12754,14.10205,14.11872,133000000.0
2007-11-28 22:15:00,14.13502,14.13848,14.11593,14.11735,121000000.0
2007-11-28 22:30:00,14.1285,14.13377,14.10788,14.10788,110000000.0
2007-11-28 22:45:00,14.122,14.12855,14.10389,14.11539,110000000.0
2007-11-28 23:00:00,14.12884,14.13763,14.11388,14.1291,138000000.0
2007-11-28 23:15:00,14.1447,14.14552,14.12393,14.12393,120000000.0
2007-11-28 23:30:00,14.12777,14.13528,14.11044,14.11253,154000000.0
2007-11-28 23:45:00,14.12898,14.13075,14.10969,14.11294,119000000.0
2007-11-29 00:00:00,14.12884,14.12884,14.10164,14.10164,102000000.0
2007-11-29 00:15:00,14.11312,14.11648,14.09799,14.1051,149000000.0
2007-11-29 00:30:00,14.11522,14.11722,14.09774,14.09981,93000000.0
2007-11-29 00:45:00,14.11279,14.1179,14.09825,14.10053,98000000.0
2007-11-29 01:00:00,14.11173,14.12283,14.1021,14.11033,114000000.0
2007-11-29 01:15:00,14.12347,14.12348,14.09411,14.09477,115000000.0
2007-11-29 01:30:00,14.10542,14.12507,14.09794,14.12021,99000000.0
2007-11-29 01:45:00,14.12948,14.12948,14.10524,14.11006,106000000.0
2007-11-29 02:00:00,14.12075,14.1293,14.10891,14.11786,114000000.0
2007-11-29 02:15:00,14.13053,14.13053,14.10728,14.11161,118000000.0
2007-11-29 02:30:00,14.11492,14.12696,14.09878,14.09878,119000000.0
2007-11-29 02:45:00,14.10929,14.12385,14.09614,14.11316,137000000.0
2007-11-29 03:00:00,14.12499,14.14722,14.1152,14.13186,127000000.0
2007-11-29 03:15:00,14.13625,14.15439,14.1314,14.1363,115000000.0
2007-11-29 03:30:00,14.1462,14.1462,14.12903,14.13514,135000000.0
2007-11-29 03:45:00,14.14089,14.15673,14.13675,14.14956,117000000.0
2007-11-29 04:00:00,14.14844,14.16309,14.13476,14.15192,124000000.0
2007-11-29 04:15:00,14.15199,14.15199,14.1208,14.13478,116000000.0
2007-11-29 04:30:00,14.13767,14.14631,14.129,14.13732,130000000.0
2007-11-29 04:45:00,14.13795,14.14215,14.12217,14.14183,122000000.0
2007-11-29 05:00:00,14.14234,14.14234,14.12594,14.13495,110000000.0
2007-11-29 05:15:00,14.1384,14.14055,14.1179,14.14055,128000000.0
2007-11-29 05:30:00,14.13152,14.14436,14.1227,14.1353,128000000.0
2007-11-29 05:45:00,14.13789,14.15607,14.11985,14.1203,122000000.0
2007-11-29 06:00:00,14.13349,14.13749,14.12095,14.13416,137000000.0
2007-11-29 06:15:00,14.13512,14.13527,14.10768,14.12031,124000000.0
2007-11-29 06:30:00,14.12357,14.12411,14.10038,14.11537,124000000.0
2007-11-29 06:45:00,14.11651,14.11722,14.09787,14.09788,146000000.0
2007-11-29 07:00:00,14.10808,14.12695,14.10074,14.12695,124000000.0
2007-11-29 07:15:00,14.12778,14.1384,14.11993,14.13126,120000000.0
2007-11-29 07:30:00,14.12524,14.13373,14.10841,14.12663,141000000.0
2007-11-29 07:45:00,14.12378,14.13076,14.1085,14.11754,130000000.0
2007-11-29 08:00:00,14.12805,14.1287,14.10453,14.12477,179000000.0
2007-11-29 08:15:00,14.12693,14.13249,14.10985,14.10985,142000000.0
2007-11-29 08:30:00,14.12436,14.12889,14.10564,14.12,166000000.0
2007-11-29 08:45:00,14.12176,14.14683,14.10427,14.13426,188000000.0
2007-11-29 09:00:00,14.13233,14.13994,14.12227,14.13587,144000000.0
2007-11-29 09:15:00,14.13539,14.13539,14.11647,14.1327,191000000.0
2007-11-29 09:30:00,14.13167,14.13293,14.10143,14.11212,177000000.0
2007-11-29 09:45:00,14.10112,14.11018,14.07204,14.08144,199000000.0
2007-11-29 10:00:00,14.07967,14.11389,14.07967,14.09729,197000000.0
2007-11-29 10:15:00,14.10843,14.14079,14.09484,14.13217,133000000.0
2007-11-29 10:30:00,14.13159,14.15065,14.1228,14.13776,223000000.0
2007-11-29 10:45:00,14.14846,14.15168,14.10761,14.14292,190000000.0
2007-11-29 11:00:00,14.13274,14.14476,14.10991,14.12059,210000000.0
2007-11-29 11:15:00,14.12868,14.13273,14.11225,14.11584,202000000.0
2007-11-29 11:30:00,14.12624,14.13998,14.11534,14.13555,191000000.0
2007-11-29 11:45:00,14.13821,14.13904,14.11559,14.13412,164000000.0
2007-11-29 12:00:00,14.1327,14.1353,14.11446,14.13026,245000000.0
2007-11-29 12:15:00,14.13158,14.13374,14.11516,14.12947,284000000.0
2007-11-29 12:30:00,14.13213,14.1399,14.11937,14.13749,224000000.0
2007-11-29 12:45:00,14.12963,14.14789,14.11516,14.11659,131000000.0
2007-11-29 13:00:00,14.11754,14.12713,14.09819,14.10685,171000000.0
2007-11-29 13:15:00,14.10914,14.11922,14.08333,14.10124,144000000.0
2007-11-29 13:30:00,14.10364,14.12596,14.08665,14.11069,146000000.0
2007-11-29 13:45:00,14.11685,14.12159,14.09922,14.11107,126000000.0
2007-11-29 14:00:00,14.10913,14.12,14.09506,14.11817,152000000.0
2007-11-29 14:15:00,14.11066,14.12808,14.10701,14.12282,153000000.0
2007-11-29 14:30:00,14.12134,14.13609,14.11306,14.13572,195000000.0
2007-11-29 14:45:00,14.13179,14.14025,14.11949,14.13537,184000000.0
2007-11-29 15:00:00,14.13584,14.13798,14.11478,14.11726,146000000.0
2007-11-29 15:15:00,14.12769,14.13176,14.09505,14.10808,126000000.0
2007-11-29 15:30:00,14.09474,14.11364,14.08116,14.09708,127000000.0
2007-11-29 15:45:00,14.0993,14.11516,14.08465,14.11281,133000000.0
2007-11-29 16:00:00,14.11272,14.11272,14.0825,14.09349,136000000.0
2007-11-29 16:15:00,14.10445,14.11475,14.08805,14.1064,129000000.0
2007-11-29 16:30:00,14.09968,14.11762,14.08994,14.10539,120000000.0
2007-11-29 16:45:00,14.11677,14.11703,14.08299,14.08299,127000000.0
2007-11-29 17:00:00,14.08665,14.09777,14.04722,14.06337,118000000.0
2007-11-29 17:15:00,14.0553,14.07347,14.04407,14.05879,125000000.0
2007-11-29 17:30:00,14.07029,14.07486,14.04748,14.0679,137000000.0
2007-11-29 17:45:00,14.07199,14.07748,14.05365,14.07724,134000000.0
2007-11-29 18:00:00,14.08135,14.11008,14.06437,14.09538,128000000.0
2007-11-29 18:15:00,14.10845,14.10857,14.07173,14.09588,134000000.0
2007-11-29 18:30:00,14.09545,14.12236,14.08655,14.11887,128000000.0
2007-11-29 18:45:00,14.11147,14.12617,14.09964,14.09984,135000000.0
2007-11-29 19:00:00,14.11166,14.1145,14.08746,14.09837,120000000.0
2007-11-29 19:15:00,14.08655,14.098,14.07484,14.08751,133000000.0
2007-11-29 19:30:00,14.08975,14.10419,14.08561,14.08961,118000000.0
2007-11-29 19:45:00,14.10238,14.1037,14.06479,14.06756,129000000.0
2007-11-29 20:00:00,14.06297,14.08667,14.04924,14.08667,131000000.0
2007-11-29 20:15:00,14.07355,14.09311,14.06222,14.0777,153000000.0
2007-11-29 20:30:00,14.06484,14.08956,14.05078,14.06176,139000000.0
2007-11-29 20:45:00,14.06072,14.08305,14.0485,14.07121,137000000.0
2007-11-29 21:00:00,14.06988,14.08049,14.05718,14.07811,128000000.0
2007-11-29 21:15:00,14.07762,14.08919,14.0659,14.07455,127000000.0
2007-11-29 21:30:00,14.08455,14.09049,14.06773,14.08082,139000000.0
2007-11-29 21:45:00,14.0907,14.09487,14.07461,14.08661,122000000.0
2007-11-29 22:00:00,14.0877,14.10353,14.08043,14.08163,142000000.0
2007-11-29 22:15:00,14.09143,14.09601,14.07608,14.08695,129000000.0
2007-11-29 22:30:00,14.08565,14.09682,14.0768,14.08742,118000000.0
2007-11-29 22:45:00,14.0989,14.10508,14.08575,14.09379,116000000.0
2007-11-29 23:00:00,14.10574,14.10574,14.08866,14.09396,119000000.0
2007-11-29 23:15:00,14.09597,14.11568,14.09209,14.10257,98000000.0
2007-11-29 23:30:00,14.11075,14.11782,14.0982,14.09952,144000000.0
2007-11-29 23:45:00,14.11025,14.11647,14.09683,14.10189,116000000.0
2007-11-30 00:00:00,14.11514,14.11514,14.09164,14.09517,96000000.0
2007-11-30 00:15:00,14.10824,14.11253,14.09085,14.10157,121000000.0
2007-11-30 00:30:00,14.11402,14.11648,14.09031,14.09278,86000000.0
2007-11-30 00:45:00,14.10603,14.10603,14.07712,14.08838,104000000.0
2007-11-30 01:00:00,14.09959,14.10648,14.08251,14.08655,103000000.0
2007-11-30 01:15:00,14.10021,14.10021,14.08163,14.08745,100000000.0
2007-11-30 01:30:00,14.0951,14.0951,14.06802,14.06822,101000000.0
2007-11-30 01:45:00,14.07736,14.0903,14.06537,14.08094,105000000.0
2007-11-30 02:00:00,14.09245,14.10527,14.0839,14.08553,117000000.0
2007-11-30 02:15:00,14.08445,14.09162,14.06801,14.07418,111000000.0
2007-11-30 02:30:00,14.0857,14.10283,14.07634,14.10103,114000000.0
2007-11-30 02:45:00,14.11277,14.13473,14.10019,14.12516,136000000.0
2007-11-30 03:00:00,14.12799,14.14784,14.12438,14.14261,121000000.0
2007-11-30 03:15:00,14.15258,14.15258,14.12737,14.13541,132000000.0
2007-11-30 03:30:00,14.14809,14.14809,14.11605,14.12833,135000000.0
2007-11-30 03:45:00,14.14224,14.15861,14.12326,14.13457,114000000.0
2007-11-30 04:00:00,14.13303,14.14781,14.126,14.13263,129000000.0
2007-11-30 04:15:00,14.13635,14.1425,14.11449,14.11575,125000000.0
2007-11-30 04:30:00,14.11125,14.1414,14.11125,14.1414,133000000.0
2007-11-30 04:45:00,14.1417,14.14738,14.12414,14.14696,106000000.0
2007-11-30 05:00:00,14.1455,14.15579,14.12971,14.14352,125000000.0
2007-11-30 05:15:00,14.14359,14.16306,14.13086,14.15802,134000000.0
2007-11-30 05:30:00,14.1593,14.16725,14.1383,14.15977,126000000.0
2007-11-30 05:45:00,14.16967,14.17424,14.14944,14.15285,117000000.0
2007-11-30 06:00:00,14.16448,14.16837,14.14718,14.15395,156000000.0
2007-11-30 06:15:00,14.16605,14.17263,14.15245,14.15245,121000000.0
2007-11-30 06:30:00,14.16431,14.17402,14.15361,14.16498,125000000.0
2007-11-30 06:45:00,14.15513,14.17418,14.15358,14.16704,149000000.0
2007-11-30 07:00:00,14.15229,14.16961,14.152,14.16959,124000000.0
2007-11-30 07:15:00,14.16796,14.16925,14.15259,14.15772,123000000.0
2007-11-30 07:30:00,14.1669,14.16848,14.15285,14.16405,141000000.0
2007-11-30 07:45:00,14.16191,14.16191,14.13642,14.14972,130000000.0
2007-11-30 08:00:00,14.15084,14.1648,14.13793,14.15264,190000000.0
2007-11-30 08:15:00,14.16204,14.17315,14.14672,14.17315,157000000.0
2007-11-30 08:30:00,14.17373,14.17854,14.14749,14.17202,166000000.0
2007-11-30 08:45:00,14.17552,14.18427,14.16091,14.17457,188000000.0
2007-11-30 09:00:00,14.17963,14.1872,14.15997,14.16766,144000000.0
2007-11-30 09:15:00,14.17125,14.18086,14.13576,14.16023,191000000.0
2007-11-30 09:30:00,14.15052,14.16375,14.11835,14.1419,177000000.0
2007-11-30 09:45:00,14.14378,14.1535,14.12838,14.14767,199000000.0
2007-11-30 10:00:00,14.15841,14.15937,14.11462,14.11546,197000000.0
2007-11-30 10:15:00,14.12871,14.14556,14.11513,14.13715,133000000.0
2007-11-30 10:30:00,14.14068,14.14196,14.11717,14.13752,223000000.0
2007-11-30 10:45:00,14.13884,14.14281,14.11626,14.12996,190000000.0
2007-11-30 11:00:00,14.12988,14.13388,14.11268,14.12869,210000000.0
2007-11-30 11:15:00,14.12973,14.14044,14.11448,14.13989,202000000.0
2007-11-30 11:30:00,14.14048,14.1562,14.12934,14.14155,191000000.0
2007-11-30 11:45:00,14.1539,14.16553,14.13736,14.15085,173000000.0
2007-11-30 12:00:00,14.15067,14.18836,14.14866,14.17576,245000000.0
2007-11-30 12:15:00,14.1734,14.22468,14.17136,14.2092,284000000.0
2007-11-30 12:30:00,14.21087,14.2152,14.18749,14.20338,224000000.0
2007-11-30 12:45:00,14.20652,14.20653,14.16307,14.17051,131000000.0
2007-11-30 13:00:00,14.18044,14.20972,14.17287,14.19219,171000000.0
2007-11-30 13:15:00,14.20464,14.21025,14.19306,14.21025,144000000.0
2007-11-30 13:30:00,14.20226,14.21107,14.18735,14.20279,146000000.0
2007-11-30 13:45:00,14.20386,14.20884,14.18783,14.1974,126000000.0
2007-11-30 14:00:00,14.19676,14.21754,14.19549,14.20133,152000000.0
2007-11-30 14:15:00,14.21083,14.2202,14.19474,14.20259,146000000.0
2007-11-30 14:30:00,14.21526,14.22687,14.19915,14.20904,195000000.0
2007-11-30 14:45:00,14.22049,14.22049,14.19178,14.20367,184000000.0
2007-11-30 15:00:00,14.21411,14.21486,14.19344,14.21263,146000000.0
2007-11-30 15:15:00,14.20278,14.21324,14.19067,14.19067,125000000.0
2007-11-30 15:30:00,14.1996,14.21783,14.18804,14.20877,127000000.0
2007-11-30 15:45:00,14.22248,14.22882,14.20778,14.21251,133000000.0
2007-11-30 16:00:00,14.22428,14.23691,14.21178,14.22326,136000000.0
2007-11-30 16:15:00,14.22757,14.23902,14.21973,14.224,129000000.0
2007-11-30 16:30:00,14.22014,14.246,14.2189,14.23827,120000000.0
2007-11-30 16:45:00,14.23375,14.23864,14.21372,14.21955,127000000.0
2007-11-30 17:00:00,14.22457,14.24163,14.21833,14.23266,118000000.0
2007-11-30 17:15:00,14.2314,14.25712,14.2314,14.24715,125000000.0
2007-11-30 17:30:00,14.26022,14.26951,14.24666,14.26141,137000000.0
2007-11-30 17:45:00,14.26885,14.27872,14.23165,14.23165,134000000.0
2007-11-30 18:00:00,14.23273,14.24924,14.22055,14.23768,128000000.0
2007-11-30 18:15:00,14.22212,14.23445,14.19054,14.23445,134000000.0
2007-11-30 18:30:00,14.23386,14.24292,14.21189,14.24292,128000000.0
2007-11-30 18:45:00,14.24558,14.26777,14.23025,14.25355,134000000.0
2007-11-30 19:00:00,14.25444,14.25531,14.22519,14.2469,120000000.0
2007-11-30 19:15:00,14.24478,14.24889,14.209,14.23173,133000000.0
2007-11-30 19:30:00,14.2287,14.24218,14.21569,14.21569,122000000.0
2007-11-30 19:45:00,14.21491,14.23541,14.21284,14.233,129000000.0
2007-11-30 20:00:00,14.22742,14.23494,14.20557,14.22211,127000000.0
2007-11-30 20:15:00,14.22445,14.24449,14.21221,14.24321,153000000.0
2007-11-30 20:30:00,14.24897,14.25193,14.22932,14.24057,139000000.0
2007-11-30 20:45:00,14.24089,14.24668,14.22401,14.24647,130000000.0
2007-11-30 21:00:00,14.24293,14.25684,14.23183,14.25469,128000000.0
2007-11-30 21:15:00,14.25158,14.2639,14.24005,14.25104,121000000.0
2007-11-30 21:30:00,14.26445,14.27222,14.24905,14.27178,135000000.0
2007-11-30 21:45:00,14.27156,14.27944,14.25365,14.27328,123000000.0
2007-11-30 22:00:00,14.26049,14.26899,14.23759,14.24721,142000000.0
2007-11-30 22:15:00,14.25618,14.26784,14.24129,14.25317,130000000.0
2007-11-30 22:30:00,14.26348,14.26586,14.24613,14.2545,113000000.0
2007-11-30 22:45:00,14.26408,14.26733,14.24182,14.25589,108000000.0
2007-11-30 23:00:00,14.26773,14.27767,14.25607,14.26812,127000000.0
2007-11-30 23:15:00,14.2808,14.28171,14.26288,14.26375,119000000.0
2007-11-30 23:30:00,14.27847,14.27848,14.26181,14.26366,129000000.0
2007-11-30 23:45:00,14.2772,14.27947,14.26214,14.27897,116000000.0
2007-12-03 02:00:00,14.23909,14.24361,14.22617,14.23189,107000000.0
2007-12-03 02:15:00,14.2451,14.24825,14.22792,14.22792,94000000.0
2007-12-03 02:30:00,14.23785,14.2387,14.20518,14.20848,115000000.0
2007-12-03 02:45:00,14.21919,14.23193,14.20981,14.2214,109000000.0
2007-12-03 03:00:00,14.23112,14.23112,14.20904,14.21022,104000000.0
2007-12-03 03:15:00,14.20728,14.22135,14.20197,14.20457,96000000.0
2007-12-03 03:30:00,14.21813,14.21813,14.19633,14.20493,157000000.0
2007-12-03 03:45:00,14.21992,14.21992,14.18491,14.19553,98000000.0
2007-12-03 04:00:00,14.201,14.20537,14.18079,14.19742,134000000.0
2007-12-03 04:15:00,14.19841,14.19841,14.17884,14.18623,159000000.0
2007-12-03 04:30:00,14.19705,14.2024,14.18341,14.1992,127000000.0
2007-12-03 04:45:00,14.19847,14.19848,14.1794,14.19109,135000000.0
2007-12-03 05:00:00,14.19074,14.19848,14.17984,14.19234,91000000.0
2007-12-03 05:15:00,14.19597,14.19648,14.17992,14.19598,89000000.0
2007-12-03 05:30:00,14.19295,14.20656,14.18245,14.20571,121000000.0
2007-12-03 05:45:00,14.20704,14.20785,14.18487,14.18517,142000000.0
2007-12-03 06:00:00,14.1954,14.19788,14.17816,14.19631,112000000.0
2007-12-03 06:15:00,14.2013,14.20531,14.18908,14.19378,131000000.0
2007-12-03 06:30:00,14.20266,14.20448,14.18787,14.19066,116000000.0
2007-12-03 06:45:00,14.19904,14.19904,14.17128,14.17647,128000000.0
2007-12-03 07:00:00,14.17565,14.19557,14.17436,14.18196,130000000.0
2007-12-03 07:15:00,14.19215,14.20003,14.1795,14.19426,139000000.0
2007-12-03 07:30:00,14.19536,14.19977,14.18024,14.19891,141000000.0
2007-12-03 07:45:00,14.19789,14.19965,14.17943,14.1994,127000000.0
2007-12-03 08:00:00,14.18608,14.19927,14.1764,14.1827,129000000.0
2007-12-03 08:15:00,14.1929,14.19862,14.18136,14.19281,115000000.0
2007-12-03 08:30:00,14.19365,14.20334,14.18344,14.20334,133000000.0
2007-12-03 08:45:00,14.20307,14.20489,14.17392,14.19522,120000000.0
2007-12-03 09:00:00,14.19769,14.19769,14.173,14.19011,131000000.0
2007-12-03 09:15:00,14.17762,14.20511,14.17762,14.1926,128000000.0
2007-12-03 09:30:00,14.19573,14.19668,14.17621,14.17826,134000000.0
2007-12-03 09:45:00,14.19034,14.19034,14.16595,14.1824,128000000.0
2007-12-03 10:00:00,14.18341,14.20079,14.17723,14.18673,134000000.0
2007-12-03 10:15:00,14.19521,14.20958,14.18644,14.20138,137000000.0
2007-12-03 10:30:00,14.20136,14.20517,14.18875,14.20517,125000000.0
2007-12-03 10:45:00,14.2028,14.20293,14.18147,14.18327,118000000.0
2007-12-03 11:00:00,14.18519,14.1919,14.15331,14.18164,127000000.0
2007-12-03 11:15:00,14.18261,14.18261,14.16369,14.16389,120000000.0
2007-12-03 11:30:00,14.16655,14.17634,14.15613,14.17426,129000000.0
2007-12-03 11:45:00,14.17601,14.17603,14.16008,14.16318,136000000.0
2007-12-03 12:00:00,14.17303,14.17644,14.15508,14.16993,133000000.0
2007-12-03 12:15:00,14.17262,14.18243,14.15928,14.17915,127000000.0
2007-12-03 12:30:00,14.17728,14.18773,14.16493,14.18597,121000000.0
2007-12-03 12:45:00,14.18539,14.20108,14.17128,14.1904,146000000.0
2007-12-03 13:00:00,14.1811,14.19311,14.17045,14.18199,184000000.0
2007-12-03 13:15:00,14.18176,14.18916,14.17068,14.18862,195000000.0
2007-12-03 13:30:00,14.17933,14.18825,14.15708,14.16671,153000000.0
2007-12-03 13:45:00,14.17135,14.17537,14.15577,14.1717,152000000.0
2007-12-03 14:00:00,14.15812,14.18888,14.15735,14.18855,126000000.0
2007-12-03 14:15:00,14.18112,14.18542,14.16778,14.17898,146000000.0
2007-12-03 14:30:00,14.16919,14.18639,14.15483,14.16636,144000000.0
2007-12-03 14:45:00,14.1677,14.17547,14.15526,14.17032,171000000.0
2007-12-03 15:00:00,14.17117,14.1771,14.15307,14.15307,131000000.0
2007-12-03 15:15:00,14.14539,14.1583,14.14014,14.14707,224000000.0
2007-12-03 15:30:00,14.1551,14.16832,14.1427,14.16832,284000000.0
2007-12-03 15:45:00,14.17095,14.17095,14.14903,14.16516,245000000.0
2007-12-03 16:00:00,14.16842,14.17236,14.15013,14.15013,173000000.0
2007-12-03 16:15:00,14.16245,14.16814,14.13909,14.15211,191000000.0
2007-12-03 16:30:00,14.15067,14.15665,14.12902,14.14547,202000000.0
2007-12-03 16:45:00,14.14973,14.15565,14.13424,14.154,210000000.0
2007-12-03 17:00:00,14.14274,14.15936,14.12848,14.13876,190000000.0
2007-12-03 17:15:00,14.12807,14.15601,14.12775,14.1557,223000000.0
2007-12-03 17:30:00,14.1528,14.17392,14.14949,14.16625,133000000.0
2007-12-03 17:45:00,14.1672,14.18083,14.14582,14.16813,197000000.0
2007-12-03 18:00:00,14.17843,14.18408,14.16097,14.16813,199000000.0
2007-12-03 18:15:00,14.17122,14.18694,14.15285,14.17394,177000000.0
2007-12-03 18:30:00,14.16406,14.18165,14.16197,14.17165,191000000.0
2007-12-03 18:45:00,14.17419,14.1789,14.15881,14.17718,144000000.0
2007-12-03 19:00:00,14.17826,14.17902,14.16206,14.17902,177000000.0
2007-12-03 19:15:00,14.18043,14.18532,14.16573,14.18407,166000000.0
2007-12-03 19:30:00,14.18523,14.18978,14.17351,14.18582,149000000.0
2007-12-03 19:45:00,14.18797,14.18937,14.1709,14.18747,190000000.0
2007-12-03 20:00:00,14.17623,14.18979,14.16721,14.17779,130000000.0
2007-12-03 20:15:00,14.17848,14.18075,14.16091,14.17177,141000000.0
2007-12-03 20:30:00,14.17189,14.18087,14.15515,14.17534,116000000.0
2007-12-03 20:45:00,14.17653,14.18478,14.1558,14.16253,124000000.0
2007-12-03 21:00:00,14.16384,14.17481,14.15523,14.16961,143000000.0
2007-12-03 21:15:00,14.17113,14.17488,14.15509,14.1689,124000000.0
2007-12-03 21:30:00,14.16716,14.1724,14.15327,14.1607,115000000.0
2007-12-03 21:45:00,14.17357,14.18004,14.15893,14.17764,155000000.0
2007-12-03 22:00:00,14.1704,14.17862,14.15198,14.15717,103000000.0
2007-12-03 22:15:00,14.16875,14.18548,14.15622,14.17119,116000000.0
2007-12-03 22:30:00,14.18377,14.18409,14.16651,14.17398,127000000.0
2007-12-03 22:45:00,14.18542,14.18542,14.16538,14.16985,122000000.0
2007-12-03 23:00:00,14.16885,14.18648,14.16465,14.17085,113000000.0
2007-12-03 23:15:00,14.18337,14.18337,14.16752,14.16881,105000000.0
2007-12-03 23:30:00,14.18208,14.18208,14.16135,14.16337,107000000.0
2007-12-03 23:45:00,14.17552,14.18159,14.16187,14.16473,104000000.0
2007-12-04 00:00:00,14.17971,14.18498,14.16378,14.17006,96000000.0
2007-12-04 00:15:00,14.18392,14.18392,14.16172,14.16694,135000000.0
2007-12-04 00:30:00,14.17974,14.18348,14.16188,14.16188,103000000.0
2007-12-04 00:45:00,14.17482,14.18448,14.1644,14.16677,95000000.0
2007-12-04 01:00:00,14.17715,14.18848,14.16452,14.16532,117000000.0
2007-12-04 01:15:00,14.18234,14.18234,14.15723,14.16355,102000000.0
2007-12-04 01:30:00,14.18097,14.18148,14.15302,14.15896,111000000.0
2007-12-04 01:45:00,14.16365,14.17973,14.15713,14.16707,100000000.0
2007-12-04 02:00:00,14.16995,14.18604,14.16693,14.17158,107000000.0
2007-12-04 02:15:00,14.18649,14.18649,14.15142,14.15429,98000000.0
2007-12-04 02:30:00,14.16432,14.16432,14.14451,14.14892,98000000.0
2007-12-04 02:45:00,14.161,14.16868,14.14825,14.15473,106000000.0
2007-12-04 03:00:00,14.16592,14.16592,14.14408,14.14667,101000000.0
2007-12-04 03:15:00,14.15572,14.16347,14.14231,14.14606,91000000.0
2007-12-04 03:30:00,14.15778,14.16651,14.14653,14.15332,153000000.0
2007-12-04 03:45:00,14.16452,14.16834,14.15064,14.15118,87000000.0
2007-12-04 04:00:00,14.15634,14.16699,14.14887,14.1574,138000000.0
2007-12-04 04:15:00,14.16941,14.17157,14.15337,14.15775,172000000.0
2007-12-04 04:30:00,14.16887,14.17099,14.15426,14.17047,112000000.0
2007-12-04 04:45:00,14.16724,14.17025,14.15325,14.15596,119000000.0
2007-12-04 05:00:00,14.15967,14.17751,14.15833,14.17698,95000000.0
2007-12-04 05:15:00,14.17868,14.18276,14.16496,14.1813,113000000.0
2007-12-04 05:30:00,14.18226,14.18226,14.16005,14.18029,95000000.0
2007-12-04 05:45:00,14.18278,14.18278,14.16284,14.17366,128000000.0
2007-12-04 06:00:00,14.17419,14.17419,14.1546,14.16859,116000000.0
2007-12-04 06:15:00,14.17334,14.17334,14.15389,14.16986,123000000.0
2007-12-04 06:30:00,14.16868,14.16868,14.15083,14.16223,114000000.0
2007-12-04 06:45:00,14.1634,14.16416,14.14144,14.14946,128000000.0
2007-12-04 07:00:00,14.15098,14.1548,14.13035,14.13204,135000000.0
2007-12-04 07:15:00,14.14207,14.14786,14.12649,14.1384,135000000.0
2007-12-04 07:30:00,14.13893,14.14687,14.12762,14.14314,148000000.0
2007-12-04 07:45:00,14.14313,14.14748,14.12852,14.13235,119000000.0
2007-12-04 08:00:00,14.13563,14.15124,14.13111,14.13718,129000000.0
2007-12-04 08:15:00,14.13983,14.14927,14.12875,14.1335,110000000.0
2007-12-04 08:30:00,14.14404,14.14548,14.12944,14.14367,108000000.0
2007-12-04 08:45:00,14.14177,14.14748,14.13169,14.14557,106000000.0
2007-12-04 09:00:00,14.14801,14.14801,14.13019,14.14377,131000000.0
2007-12-04 09:15:00,14.14422,14.15466,14.13235,14.14897,128000000.0
2007-12-04 09:30:00,14.14899,14.15236,14.13326,14.13326,134000000.0
2007-12-04 09:45:00,14.14594,14.14594,14.12378,14.13566,128000000.0
2007-12-04 10:00:00,14.14853,14.16672,14.13373,14.13409,134000000.0
2007-12-04 10:15:00,14.14515,14.16198,14.13629,14.13647,137000000.0
2007-12-04 10:30:00,14.13583,14.14759,14.12874,14.13269,125000000.0
2007-12-04 10:45:00,14.14774,14.15095,14.12797,14.14354,118000000.0
2007-12-04 11:00:00,14.14235,14.14678,14.11614,14.12723,127000000.0
2007-12-04 11:15:00,14.13049,14.13214,14.09984,14.10971,120000000.0
2007-12-04 11:30:00,14.10483,14.12336,14.0976,14.10397,129000000.0
2007-12-04 11:45:00,14.10378,14.12216,14.1036,14.11661,136000000.0
2007-12-04 12:00:00,14.11673,14.11673,14.07188,14.08679,133000000.0
2007-12-04 12:15:00,14.08587,14.09854,14.07886,14.08789,127000000.0
2007-12-04 12:30:00,14.09239,14.10206,14.07216,14.07216,122000000.0
2007-12-04 12:45:00,14.07324,14.08946,14.0664,14.08018,142000000.0
2007-12-04 13:00:00,14.08283,14.09349,14.05943,14.06094,184000000.0
2007-12-04 13:15:00,14.07526,14.07589,14.05934,14.06491,195000000.0
2007-12-04 13:30:00,14.08006,14.08045,14.06241,14.06899,153000000.0
2007-12-04 13:45:00,14.08067,14.08311,14.05794,14.05794,152000000.0
2007-12-04 14:00:00,14.05867,14.08148,14.05455,14.05787,126000000.0
2007-12-04 14:15:00,14.06746,14.09753,14.05433,14.09451,146000000.0
2007-12-04 14:30:00,14.09486,14.09486,14.06116,14.08149,144000000.0
2007-12-04 14:45:00,14.07985,14.08562,14.06128,14.07838,168000000.0
2007-12-04 15:00:00,14.07975,14.09647,14.06806,14.08908,131000000.0
2007-12-04 15:15:00,14.07901,14.0929,14.06386,14.07742,224000000.0
2007-12-04 15:30:00,14.08283,14.0939,14.06351,14.07994,282000000.0
2007-12-04 15:45:00,14.09384,14.09716,14.07359,14.07569,245000000.0
2007-12-04 16:00:00,14.07654,14.09528,14.06804,14.06804,174000000.0
2007-12-04 16:15:00,14.07344,14.08595,14.06767,14.08595,191000000.0
2007-12-04 16:30:00,14.08429,14.08715,14.04926,14.06338,202000000.0
2007-12-04 16:45:00,14.05673,14.07672,14.05006,14.06496,205000000.0
2007-12-04 17:00:00,14.06586,14.07757,14.05921,14.07386,190000000.0
2007-12-04 17:15:00,14.07687,14.0843,14.05547,14.08374,223000000.0
2007-12-04 17:30:00,14.08497,14.09855,14.06882,14.09756,133000000.0
2007-12-04 17:45:00,14.09762,14.09762,14.05623,14.05751,197000000.0
2007-12-04 18:00:00,14.06627,14.0828,14.05594,14.07706,199000000.0
2007-12-04 18:15:00,14.08771,14.0882,14.06919,14.07052,177000000.0
2007-12-04 18:30:00,14.08272,14.08272,14.06223,14.06781,191000000.0
2007-12-04 18:45:00,14.08257,14.08447,14.06587,14.07189,144000000.0
2007-12-04 19:00:00,14.07555,14.09168,14.06034,14.07715,188000000.0
2007-12-04 19:15:00,14.08801,14.08974,14.06728,14.08228,166000000.0
2007-12-04 19:30:00,14.08277,14.08277,14.06596,14.08195,150000000.0
2007-12-04 19:45:00,14.0808,14.10107,14.07163,14.09797,190000000.0
2007-12-04 20:00:00,14.0961,14.10872,14.0874,14.08748,127000000.0
2007-12-04 20:15:00,14.09595,14.10116,14.08301,14.09391,130000000.0
2007-12-04 20:30:00,14.09383,14.09958,14.07965,14.09384,108000000.0
2007-12-04 20:45:00,14.10492,14.10759,14.08666,14.09268,120000000.0
2007-12-04 21:00:00,14.10605,14.10605,14.08218,14.09659,143000000.0
2007-12-04 21:15:00,14.09974,14.10768,14.088,14.1052,120000000.0
2007-12-04 21:30:00,14.10342,14.10592,14.0859,14.10294,119000000.0
2007-12-04 21:45:00,14.10389,14.10479,14.08877,14.1035,152000000.0
2007-12-04 22:00:00,14.093,14.1038,14.0855,14.09162,93000000.0
2007-12-04 22:15:00,14.10394,14.10711,14.08903,14.09225,109000000.0
2007-12-04 22:30:00,14.10603,14.10603,14.07265,14.07785,122000000.0
2007-12-04 22:45:00,14.09123,14.09123,14.07384,14.0776,130000000.0
2007-12-04 23:00:00,14.08209,14.08748,14.0713,14.07396,89000000.0
2007-12-04 23:15:00,14.08379,14.08648,14.07061,14.07202,115000000.0
2007-12-04 23:30:00,14.08156,14.08372,14.06783,14.06998,109000000.0
2007-12-04 23:45:00,14.08311,14.09645,14.07004,14.08931,111000000.0
2007-12-05 00:00:00,14.10021,14.10021,14.06753,14.07103,116000000.0
2007-12-05 00:15:00,14.08288,14.09248,14.06857,14.09197,108000000.0
2007-12-05 00:30:00,14.09291,14.09518,14.07815,14.09088,112000000.0
2007-12-05 00:45:00,14.10555,14.10555,14.0829,14.08315,110000000.0
2007-12-05 01:00:00,14.09395,14.10133,14.07715,14.08057,110000000.0
2007-12-05 01:15:00,14.09547,14.1011,14.08246,14.08471,85000000.0
2007-12-05 01:30:00,14.08552,14.10491,14.0829,14.08386,97000000.0
2007-12-05 01:45:00,14.09893,14.09981,14.08207,14.08446,85000000.0
2007-12-05 02:00:00,14.095,14.09676,14.07654,14.08006,98000000.0
2007-12-05 02:15:00,14.09544,14.09544,14.07747,14.08467,101000000.0
2007-12-05 02:30:00,14.09841,14.11049,14.08508,14.09439,93000000.0
2007-12-05 02:45:00,14.10427,14.1059,14.08702,14.08909,100000000.0
2007-12-05 03:00:00,14.09818,14.10428,14.0795,14.08178,107000000.0
2007-12-05 03:15:00,14.09447,14.09447,14.07194,14.07414,91000000.0
2007-12-05 03:30:00,14.08838,14.09563,14.07277,14.08033,94000000.0
2007-12-05 03:45:00,14.09222,14.09492,14.0796,14.08215,91000000.0
2007-12-05 04:00:00,14.09803,14.10415,14.08105,14.09044,134000000.0
2007-12-05 04:15:00,14.10414,14.11266,14.09072,14.09831,165000000.0
2007-12-05 04:30:00,14.10899,14.1274,14.10335,14.11749,129000000.0
2007-12-05 04:45:00,14.12835,14.13047,14.10737,14.11978,135000000.0
2007-12-05 05:00:00,14.11875,14.1296,14.10853,14.11613,106000000.0
2007-12-05 05:15:00,14.12417,14.12564,14.10539,14.11262,116000000.0
2007-12-05 05:30:00,14.12752,14.12853,14.10722,14.12475,110000000.0
2007-12-05 05:45:00,14.12948,14.13144,14.11279,14.11338,140000000.0
2007-12-05 06:00:00,14.12331,14.14084,14.11206,14.14084,110000000.0
2007-12-05 06:15:00,14.13925,14.1441,14.1242,14.13272,143000000.0
2007-12-05 06:30:00,14.14095,14.14362,14.12623,14.14011,126000000.0
2007-12-05 06:45:00,14.14348,14.15347,14.13152,14.14382,128000000.0
2007-12-05 07:00:00,14.154,14.16144,14.14052,14.15005,132000000.0
2007-12-05 07:15:00,14.14775,14.15108,14.13046,14.14333,119000000.0
2007-12-05 07:30:00,14.14614,14.14614,14.129,14.14248,148000000.0
2007-12-05 07:45:00,14.13292,14.15311,14.128,14.15192,114000000.0
2007-12-05 08:00:00,14.15178,14.15607,14.13967,14.15328,129000000.0
2007-12-05 08:15:00,14.15393,14.15685,14.13816,14.14288,105000000.0
2007-12-05 08:30:00,14.15684,14.15733,14.14038,14.14391,133000000.0
2007-12-05 08:45:00,14.15507,14.16694,14.1451,14.16638,120000000.0
2007-12-05 09:00:00,14.16757,14.19444,14.15716,14.18496,136000000.0
2007-12-05 09:15:00,14.18457,14.19158,14.16764,14.18553,128000000.0
2007-12-05 09:30:00,14.18634,14.18892,14.16427,14.17258,134000000.0
2007-12-05 09:45:00,14.17471,14.17791,14.156,14.17781,128000000.0
2007-12-05 10:00:00,14.16706,14.18337,14.16309,14.16382,134000000.0
2007-12-05 10:15:00,14.17703,14.17852,14.16105,14.16663,137000000.0
2007-12-05 10:30:00,14.16585,14.17918,14.15887,14.17101,125000000.0
2007-12-05 10:45:00,14.1692,14.1692,14.14245,14.15208,118000000.0
2007-12-05 11:00:00,14.14524,14.15643,14.13038,14.13897,127000000.0
2007-12-05 11:15:00,14.14828,14.15978,14.13675,14.15106,120000000.0
2007-12-05 11:30:00,14.14144,14.15444,14.11745,14.12338,129000000.0
2007-12-05 11:45:00,14.13565,14.14399,14.11928,14.14399,136000000.0
2007-12-05 12:00:00,14.1436,14.15882,14.12855,14.12855,133000000.0
2007-12-05 12:15:00,14.13652,14.14904,14.12828,14.12878,127000000.0
2007-12-05 12:30:00,14.13918,14.13952,14.11742,14.13952,122000000.0
2007-12-05 12:45:00,14.1399,14.14531,14.12732,14.14531,142000000.0
2007-12-05 13:00:00,14.14533,14.15544,14.12655,14.1392,184000000.0
2007-12-05 13:15:00,14.14244,14.14992,14.12317,14.12317,195000000.0
2007-12-05 13:30:00,14.12712,14.14228,14.12375,14.13577,153000000.0
2007-12-05 13:45:00,14.13907,14.13912,14.11572,14.12774,152000000.0
2007-12-05 14:00:00,14.1256,14.14658,14.11559,14.13169,126000000.0
2007-12-05 14:15:00,14.1326,14.14482,14.12159,14.13251,146000000.0
2007-12-05 14:30:00,14.13506,14.14701,14.12173,14.14003,144000000.0
2007-12-05 14:45:00,14.13224,14.14901,14.12565,14.13894,165000000.0
2007-12-05 15:00:00,14.14927,14.15553,14.13391,14.14412,131000000.0
2007-12-05 15:15:00,14.14135,14.18296,14.13861,14.16904,224000000.0
2007-12-05 15:30:00,14.1583,14.19211,14.15788,14.17791,284000000.0
2007-12-05 15:45:00,14.1908,14.19177,14.16905,14.18616,245000000.0
2007-12-05 16:00:00,14.18229,14.18864,14.16766,14.1812,174000000.0
2007-12-05 16:15:00,14.18586,14.19005,14.16977,14.18886,191000000.0
2007-12-05 16:30:00,14.18567,14.19308,14.17055,14.1755,202000000.0
2007-12-05 16:45:00,14.18922,14.19439,14.17631,14.17783,206000000.0
2007-12-05 17:00:00,14.19034,14.21014,14.17726,14.19626,190000000.0
2007-12-05 17:15:00,14.19389,14.20475,14.18069,14.20041,223000000.0
2007-12-05 17:30:00,14.19998,14.21651,14.18854,14.20596,133000000.0
2007-12-05 17:45:00,14.22042,14.22362,14.20274,14.22362,197000000.0
2007-12-05 18:00:00,14.21199,14.22722,14.2096,14.21537,199000000.0
2007-12-05 18:15:00,14.22908,14.22908,14.21065,14.21595,177000000.0
2007-12-05 18:30:00,14.22468,14.22853,14.20247,14.21097,191000000.0
2007-12-05 18:45:00,14.2123,14.22027,14.20464,14.20802,144000000.0
2007-12-05 19:00:00,14.21941,14.22062,14.20117,14.21244,188000000.0
2007-12-05 19:15:00,14.21431,14.21816,14.20142,14.21198,159000000.0
2007-12-05 19:30:00,14.21355,14.21677,14.19943,14.21283,160000000.0
2007-12-05 19:45:00,14.21379,14.21822,14.17849,14.18502,190000000.0
2007-12-05 20:00:00,14.19363,14.19444,14.14813,14.16143,133000000.0
2007-12-05 20:15:00,14.16507,14.16507,14.1401,14.15204,138000000.0
2007-12-05 20:30:00,14.16549,14.17822,14.15444,14.16523,117000000.0
2007-12-05 20:45:00,14.17493,14.1883,14.1606,14.17742,122000000.0
2007-12-05 21:00:00,14.1796,14.18906,14.16182,14.18759,146000000.0
2007-12-05 21:15:00,14.18812,14.19609,14.16707,14.17617,116000000.0
2007-12-05 21:30:00,14.17557,14.18398,14.16611,14.17398,115000000.0
2007-12-05 21:45:00,14.18588,14.18588,14.16659,14.18241,150000000.0
2007-12-05 22:00:00,14.172,14.18942,14.16512,14.18232,107000000.0
2007-12-05 22:15:00,14.18562,14.2166,14.18307,14.1938,121000000.0
2007-12-05 22:30:00,14.20912,14.22163,14.18957,14.21165,127000000.0
2007-12-05 22:45:00,14.21741,14.22571,14.20612,14.20814,127000000.0
2007-12-05 23:00:00,14.22088,14.22383,14.20312,14.20852,112000000.0
2007-12-05 23:15:00,14.22366,14.23255,14.20561,14.20848,118000000.0
2007-12-05 23:30:00,14.22521,14.22521,14.1975,14.20686,117000000.0
2007-12-05 23:45:00,14.22271,14.22744,14.20328,14.2077,119000000.0
2007-12-06 00:00:00,14.21948,14.21948,14.20312,14.20531,96000000.0
2007-12-06 00:15:00,14.22087,14.22087,14.19947,14.20375,122000000.0
2007-12-06 00:30:00,14.21502,14.22267,14.20507,14.20932,90000000.0
2007-12-06 00:45:00,14.22389,14.22548,14.20672,14.20672,126000000.0
2007-12-06 01:00:00,14.22452,14.22781,14.20969,14.21737,128000000.0
2007-12-06 01:15:00,14.23126,14.23126,14.20469,14.20931,112000000.0
2007-12-06 01:30:00,14.22297,14.22453,14.20409,14.20618,94000000.0
2007-12-06 01:45:00,14.22013,14.22441,14.1986,14.20935,105000000.0
2007-12-06 02:00:00,14.22212,14.22459,14.20403,14.21177,105000000.0
2007-12-06 02:15:00,14.22634,14.22748,14.21155,14.21357,92000000.0
2007-12-06 02:30:00,14.22507,14.22537,14.20965,14.21338,94000000.0
2007-12-06 02:45:00,14.22489,14.22732,14.21325,14.21652,98000000.0
2007-12-06 03:00:00,14.22813,14.24424,14.21727,14.2301,112000000.0
2007-12-06 03:15:00,14.23851,14.25171,14.22661,14.23757,91000000.0
2007-12-06 03:30:00,14.24108,14.24834,14.2228,14.22434,158000000.0
2007-12-06 03:45:00,14.23607,14.2454,14.22879,14.23163,92000000.0
2007-12-06 04:00:00,14.24465,14.25062,14.23351,14.25022,139000000.0
2007-12-06 04:15:00,14.25148,14.25824,14.24016,14.25312,171000000.0
2007-12-06 04:30:00,14.25392,14.25653,14.24056,14.25029,121000000.0
2007-12-06 04:45:00,14.25351,14.25351,14.23752,14.25048,128000000.0
2007-12-06 05:00:00,14.24289,14.25014,14.22844,14.2287,119000000.0
2007-12-06 05:15:00,14.24404,14.24462,14.21157,14.22795,128000000.0
2007-12-06 05:30:00,14.22998,14.23048,14.2112,14.21324,116000000.0
2007-12-06 05:45:00,14.22529,14.23228,14.21254,14.23169,127000000.0
2007-12-06 06:00:00,14.23398,14.23533,14.21851,14.23424,108000000.0
2007-12-06 06:15:00,14.23748,14.23748,14.21355,14.22535,127000000.0
2007-12-06 06:30:00,14.22327,14.22624,14.21032,14.22279,118000000.0
2007-12-06 06:45:00,14.22376,14.23101,14.20839,14.21768,128000000.0
2007-12-06 07:00:00,14.20943,14.22185,14.20384,14.2211,116000000.0
2007-12-06 07:15:00,14.22002,14.22765,14.21047,14.22508,122000000.0
2007-12-06 07:30:00,14.22847,14.23167,14.21369,14.22029,137000000.0
2007-12-06 07:45:00,14.22397,14.23696,14.21708,14.22524,119000000.0
2007-12-06 08:00:00,14.225,14.23881,14.215,14.23881,122000000.0
2007-12-06 08:15:00,14.23918,14.23918,14.21954,14.22277,113000000.0
2007-12-06 08:30:00,14.22343,14.23148,14.21487,14.22809,133000000.0
2007-12-06 08:45:00,14.22517,14.22517,14.19447,14.2151,120000000.0
2007-12-06 09:00:00,14.21699,14.21729,14.18977,14.21197,131000000.0
2007-12-06 09:15:00,14.21174,14.21502,14.19677,14.21078,117000000.0
2007-12-06 09:30:00,14.21159,14.23145,14.19604,14.22683,134000000.0
2007-12-06 09:45:00,14.22397,14.23659,14.21294,14.21931,128000000.0
2007-12-06 10:00:00,14.22015,14.22512,14.20429,14.21873,134000000.0
2007-12-06 10:15:00,14.21987,14.22252,14.20409,14.20663,137000000.0
2007-12-06 10:30:00,14.21513,14.21991,14.17813,14.18236,125000000.0
2007-12-06 10:45:00,14.19356,14.21165,14.1774,14.21165,118000000.0
2007-12-06 11:00:00,14.20902,14.20902,14.19034,14.20342,127000000.0
2007-12-06 11:15:00,14.20404,14.20404,14.18507,14.1892,120000000.0
2007-12-06 11:30:00,14.20095,14.20213,14.18282,14.19501,129000000.0
2007-12-06 11:45:00,14.19952,14.20348,14.18608,14.1887,136000000.0
2007-12-06 12:00:00,14.2034,14.21728,14.18828,14.21148,133000000.0
2007-12-06 12:15:00,14.20307,14.21443,14.19498,14.19685,127000000.0
2007-12-06 12:30:00,14.20501,14.20553,14.18803,14.19158,107000000.0
2007-12-06 12:45:00,14.20231,14.2139,14.19191,14.20172,142000000.0
2007-12-06 13:00:00,14.21505,14.21748,14.19758,14.20517,177000000.0
2007-12-06 13:15:00,14.2195,14.22613,14.20239,14.21103,195000000.0
2007-12-06 13:30:00,14.22416,14.2379,14.21147,14.21767,153000000.0
2007-12-06 13:45:00,14.22222,14.24221,14.22057,14.22958,152000000.0
2007-12-06 14:00:00,14.23049,14.24626,14.21746,14.21746,118000000.0
2007-12-06 14:15:00,14.2283,14.24333,14.21708,14.23023,146000000.0
2007-12-06 14:30:00,14.24294,14.24997,14.23155,14.23811,133000000.0
2007-12-06 14:45:00,14.25078,14.25078,14.22242,14.23485,165000000.0
2007-12-06 15:00:00,14.24966,14.24966,14.21356,14.2225,131000000.0
2007-12-06 15:15:00,14.23604,14.24225,14.20707,14.20707,224000000.0
2007-12-06 15:30:00,14.20633,14.23076,14.20633,14.20878,283000000.0
2007-12-06 15:45:00,14.22215,14.22215,14.19264,14.19484,245000000.0
2007-12-06 16:00:00,14.19475,14.23015,14.19431,14.20974,169000000.0
2007-12-06 16:15:00,14.22319,14.22331,14.19612,14.19751,191000000.0
2007-12-06 16:30:00,14.19779,14.23423,14.19779,14.22868,202000000.0
2007-12-06 16:45:00,14.22578,14.25968,14.22164,14.2584,205000000.0
2007-12-06 17:00:00,14.24539,14.27162,14.24024,14.25373,190000000.0
2007-12-06 17:15:00,14.26397,14.26712,14.24221,14.24801,223000000.0
2007-12-06 17:30:00,14.25473,14.26554,14.24261,14.26472,133000000.0
2007-12-06 17:45:00,14.26783,14.28351,14.25549,14.27036,197000000.0
2007-12-06 18:00:00,14.27047,14.28543,14.26418,14.26418,199000000.0
2007-12-06 18:15:00,14.26455,14.27612,14.25041,14.26638,177000000.0
2007-12-06 18:30:00,14.25876,14.27143,14.24395,14.25062,191000000.0
2007-12-06 18:45:00,14.25322,14.25818,14.23313,14.246,144000000.0
2007-12-06 19:00:00,14.23598,14.25491,14.23408,14.24863,188000000.0
2007-12-06 19:15:00,14.25228,14.26123,14.23773,14.2539,166000000.0
2007-12-06 19:30:00,14.25554,14.25789,14.24113,14.25296,150000000.0
2007-12-06 19:45:00,14.25479,14.25702,14.23744,14.25448,190000000.0
2007-12-06 20:00:00,14.25585,14.26898,14.23717,14.26898,132000000.0
2007-12-06 20:15:00,14.2641,14.26912,14.24972,14.26032,133000000.0
2007-12-06 20:30:00,14.26647,14.28628,14.24765,14.28094,111000000.0
2007-12-06 20:45:00,14.28015,14.28015,14.25334,14.26748,116000000.0
2007-12-06 21:00:00,14.26823,14.28545,14.25599,14.28223,144000000.0
2007-12-06 21:15:00,14.28466,14.28757,14.27057,14.27523,121000000.0
2007-12-06 21:30:00,14.28574,14.29253,14.27452,14.27871,121000000.0
2007-12-06 21:45:00,14.29359,14.29547,14.2809,14.28825,153000000.0
2007-12-06 22:00:00,14.28368,14.29731,14.27669,14.27669,111000000.0
2007-12-06 22:15:00,14.27943,14.29332,14.27165,14.2742,119000000.0
2007-12-06 22:30:00,14.28907,14.28907,14.26804,14.27417,122000000.0
2007-12-06 22:45:00,14.28898,14.28898,14.2619,14.26558,130000000.0
2007-12-06 23:00:00,14.26818,14.27753,14.2572,14.26584,107000000.0
2007-12-06 23:15:00,14.27932,14.28148,14.26268,14.26415,97000000.0
2007-12-06 23:30:00,14.27733,14.27733,14.25351,14.25545,104000000.0
2007-12-06 23:45:00,14.26962,14.2882,14.25593,14.26937,119000000.0
2007-12-07 00:00:00,14.28288,14.28288,14.25638,14.26058,96000000.0
2007-12-07 00:15:00,14.27511,14.27947,14.26067,14.26568,96000000.0
2007-12-07 00:30:00,14.28022,14.28065,14.26103,14.26307,98000000.0
2007-12-07 00:45:00,14.27581,14.27581,14.25412,14.25557,106000000.0
2007-12-07 01:00:00,14.26896,14.28045,14.25835,14.26727,116000000.0
2007-12-07 01:15:00,14.28062,14.28098,14.25874,14.26222,110000000.0
2007-12-07 01:30:00,14.27519,14.27948,14.25996,14.26131,90000000.0
2007-12-07 01:45:00,14.27191,14.2856,14.26327,14.27184,100000000.0
2007-12-07 02:00:00,14.27559,14.29088,14.27268,14.27665,122000000.0
2007-12-07 02:15:00,14.29156,14.29156,14.26701,14.26854,105000000.0
2007-12-07 02:30:00,14.28069,14.28947,14.26707,14.27323,82000000.0
2007-12-07 02:45:00,14.27394,14.28925,14.2711,14.27162,117000000.0
2007-12-07 03:00:00,14.28017,14.28129,14.26279,14.26763,101000000.0
2007-12-07 03:15:00,14.27678,14.27973,14.2647,14.26598,88000000.0
2007-12-07 03:30:00,14.27909,14.28048,14.26412,14.26466,143000000.0
2007-12-07 03:45:00,14.26997,14.27658,14.25964,14.26058,94000000.0
2007-12-07 04:00:00,14.27425,14.28196,14.26201,14.28066,133000000.0
2007-12-07 04:15:00,14.28044,14.2826,14.2639,14.2639,153000000.0
2007-12-07 04:30:00,14.26889,14.27812,14.26252,14.2628,117000000.0
2007-12-07 04:45:00,14.27508,14.27948,14.26353,14.2642,133000000.0
2007-12-07 05:00:00,14.27947,14.28135,14.26567,14.28032,107000000.0
2007-12-07 05:15:00,14.28198,14.28273,14.26586,14.2795,96000000.0
2007-12-07 05:30:00,14.2763,14.2831,14.26619,14.27886,99000000.0
2007-12-07 05:45:00,14.28217,14.28217,14.26692,14.26773,119000000.0
2007-12-07 06:00:00,14.27463,14.28248,14.26299,14.28018,102000000.0
2007-12-07 06:15:00,14.2784,14.28313,14.26344,14.28146,133000000.0
2007-12-07 06:30:00,14.28147,14.28261,14.26637,14.27932,129000000.0
2007-12-07 06:45:00,14.27751,14.28107,14.26237,14.26326,128000000.0
2007-12-07 07:00:00,14.27306,14.2737,14.25136,14.25829,118000000.0
2007-12-07 07:15:00,14.26422,14.26601,14.24592,14.25295,122000000.0
2007-12-07 07:30:00,14.26556,14.26556,14.24882,14.26393,144000000.0
2007-12-07 07:45:00,14.26067,14.27888,14.25394,14.27768,111000000.0
2007-12-07 08:00:00,14.27468,14.27943,14.26111,14.27332,119000000.0
2007-12-07 08:15:00,14.27128,14.27468,14.25757,14.26821,108000000.0
2007-12-07 08:30:00,14.27139,14.2744,14.25752,14.26082,133000000.0
2007-12-07 08:45:00,14.27169,14.27218,14.25485,14.26981,120000000.0
2007-12-07 09:00:00,14.27154,14.27841,14.25522,14.27144,135000000.0
2007-12-07 09:15:00,14.2722,14.27264,14.25809,14.27035,128000000.0
2007-12-07 09:30:00,14.27078,14.27853,14.2588,14.27382,134000000.0
2007-12-07 09:45:00,14.2774,14.27766,14.2519,14.2519,128000000.0
2007-12-07 10:00:00,14.24886,14.27289,14.2477,14.26248,134000000.0
2007-12-07 10:15:00,14.2613,14.2673,14.25054,14.26594,137000000.0
2007-12-07 10:30:00,14.2685,14.2685,14.24987,14.26222,125000000.0
2007-12-07 10:45:00,14.26244,14.2652,14.24846,14.2652,118000000.0
2007-12-07 11:00:00,14.25617,14.27572,14.24452,14.26274,127000000.0
2007-12-07 11:15:00,14.27356,14.27633,14.2562,14.2723,112000000.0
2007-12-07 11:30:00,14.27373,14.28978,14.26853,14.28079,121000000.0
2007-12-07 11:45:00,14.28407,14.28813,14.27037,14.28813,136000000.0
2007-12-07 12:00:00,14.27775,14.2955,14.27735,14.28299,133000000.0
2007-12-07 12:15:00,14.2918,14.29576,14.2811,14.29556,127000000.0
2007-12-07 12:30:00,14.29296,14.29798,14.2806,14.29243,118000000.0
2007-12-07 12:45:00,14.29234,14.29791,14.27792,14.29791,130000000.0
2007-12-07 13:00:00,14.30068,14.30772,14.2829,14.3076,184000000.0
2007-12-07 13:15:00,14.30828,14.31621,14.29474,14.30978,195000000.0
2007-12-07 13:30:00,14.3098,14.31148,14.29256,14.29532,145000000.0
2007-12-07 13:45:00,14.30217,14.30848,14.2868,14.30368,143000000.0
2007-12-07 14:00:00,14.30324,14.31724,14.28933,14.30851,126000000.0
2007-12-07 14:15:00,14.31029,14.31153,14.29491,14.30805,146000000.0
2007-12-07 14:30:00,14.31143,14.31548,14.29025,14.29195,144000000.0
2007-12-07 14:45:00,14.30465,14.30894,14.28731,14.29991,151000000.0
2007-12-07 15:00:00,14.30297,14.30927,14.29099,14.30366,131000000.0
2007-12-07 15:15:00,14.30549,14.31917,14.28999,14.30353,224000000.0
2007-12-07 15:30:00,14.30993,14.33152,14.29367,14.31067,283000000.0
2007-12-07 15:45:00,14.31052,14.32143,14.29817,14.31445,245000000.0
2007-12-07 16:00:00,14.31243,14.31982,14.29427,14.31808,166000000.0
2007-12-07 16:15:00,14.32131,14.33286,14.30963,14.32562,191000000.0
2007-12-07 16:30:00,14.32462,14.32517,14.29982,14.31549,202000000.0
2007-12-07 16:45:00,14.31391,14.31703,14.28966,14.30981,207000000.0
2007-12-07 17:00:00,14.29929,14.31609,14.29457,14.31149,190000000.0
2007-12-07 17:15:00,14.31092,14.31493,14.29385,14.30412,223000000.0
2007-12-07 17:30:00,14.29686,14.32395,14.29445,14.31744,133000000.0
2007-12-07 17:45:00,14.31122,14.32334,14.30246,14.30955,197000000.0
2007-12-07 18:00:00,14.32269,14.33341,14.30838,14.32974,199000000.0
2007-12-07 18:15:00,14.33355,14.33456,14.31579,14.33361,177000000.0
2007-12-07 18:30:00,14.33343,14.34026,14.32177,14.3353,191000000.0
2007-12-07 18:45:00,14.33609,14.33872,14.3183,14.3286,144000000.0
2007-12-07 19:00:00,14.33222,14.33554,14.31827,14.33554,178000000.0
2007-12-07 19:15:00,14.33738,14.33738,14.32081,14.33397,166000000.0
2007-12-07 19:30:00,14.33393,14.33574,14.31662,14.32665,160000000.0
2007-12-07 19:45:00,14.32595,14.33436,14.31159,14.3129,190000000.0
2007-12-07 20:00:00,14.32548,14.33048,14.3002,14.31324,130000000.0
2007-12-07 20:15:00,14.314,14.31592,14.2953,14.31249,139000000.0
2007-12-07 20:30:00,14.31353,14.31567,14.30014,14.31263,109000000.0
2007-12-07 20:45:00,14.3154,14.32427,14.30344,14.32333,117000000.0
2007-12-07 21:00:00,14.32717,14.33019,14.31118,14.31498,127000000.0
2007-12-07 21:15:00,14.33047,14.33248,14.31061,14.32604,117000000.0
2007-12-07 21:30:00,14.32302,14.33206,14.31565,14.31643,117000000.0
2007-12-07 21:45:00,14.31462,14.32991,14.31319,14.32575,146000000.0
2007-12-07 22:00:00,14.32705,14.33032,14.31436,14.31857,90000000.0
2007-12-07 22:15:00,14.31895,14.32985,14.31208,14.31526,81000000.0
2007-12-07 22:30:00,14.3283,14.32948,14.31043,14.31168,112000000.0
2007-12-07 22:45:00,14.32348,14.33261,14.31325,14.31837,117000000.0
2007-12-07 23:00:00,14.31926,14.3313,14.3101,14.31012,113000000.0
2007-12-07 23:15:00,14.32114,14.32548,14.3072,14.31332,92000000.0
2007-12-07 23:30:00,14.32627,14.32848,14.31006,14.31173,94000000.0
2007-12-07 23:45:00,14.32498,14.32623,14.30965,14.31296,106000000.0
2007-12-10 02:00:00,14.3185,14.32109,14.3014,14.31128,99000000.0
2007-12-10 02:15:00,14.32172,14.32172,14.29835,14.30151,98000000.0
2007-12-10 02:30:00,14.31348,14.32016,14.30275,14.30783,89000000.0
2007-12-10 02:45:00,14.32067,14.32387,14.29419,14.2946,129000000.0
2007-12-10 03:00:00,14.29939,14.31252,14.28897,14.29211,115000000.0
2007-12-10 03:15:00,14.30379,14.30931,14.29255,14.29468,117000000.0
2007-12-10 03:30:00,14.30701,14.30701,14.28565,14.28762,130000000.0
2007-12-10 03:45:00,14.30107,14.30564,14.28971,14.29728,101000000.0
2007-12-10 04:00:00,14.30868,14.31833,14.29906,14.31708,119000000.0
2007-12-10 04:15:00,14.31737,14.31747,14.30335,14.31254,111000000.0
2007-12-10 04:30:00,14.31191,14.31429,14.28883,14.29547,127000000.0
2007-12-10 04:45:00,14.30337,14.30637,14.29298,14.30362,104000000.0
2007-12-10 05:00:00,14.30461,14.30715,14.28935,14.29204,130000000.0
2007-12-10 05:15:00,14.30246,14.30847,14.29101,14.294,122000000.0
2007-12-10 05:30:00,14.30451,14.31347,14.2897,14.30705,108000000.0
2007-12-10 05:45:00,14.30761,14.31347,14.2933,14.29645,85000000.0
2007-12-10 06:00:00,14.3091,14.31348,14.29724,14.31084,141000000.0
2007-12-10 06:15:00,14.31073,14.31748,14.30108,14.31074,96000000.0
2007-12-10 06:30:00,14.31547,14.31748,14.29564,14.29626,113000000.0
2007-12-10 06:45:00,14.30777,14.31021,14.29487,14.30498,132000000.0
2007-12-10 07:00:00,14.30674,14.30781,14.2899,14.30781,108000000.0
2007-12-10 07:15:00,14.30948,14.32591,14.29317,14.30279,99000000.0
2007-12-10 07:30:00,14.31601,14.32832,14.3021,14.31935,131000000.0
2007-12-10 07:45:00,14.32556,14.3433,14.31636,14.32168,130000000.0
2007-12-10 08:00:00,14.32026,14.3334,14.29066,14.29601,190000000.0
2007-12-10 08:15:00,14.30552,14.31749,14.29897,14.30108,160000000.0
2007-12-10 08:30:00,14.31313,14.31313,14.2868,14.30769,166000000.0
2007-12-10 08:45:00,14.30766,14.31701,14.29749,14.31701,188000000.0
2007-12-10 09:00:00,14.31518,14.3158,14.29627,14.30991,144000000.0
2007-12-10 09:15:00,14.31244,14.31244,14.29102,14.30227,191000000.0
2007-12-10 09:30:00,14.30112,14.31244,14.29253,14.30158,177000000.0
2007-12-10 09:45:00,14.30586,14.31667,14.29996,14.31241,199000000.0
2007-12-10 10:00:00,14.3139,14.32747,14.30241,14.31022,197000000.0
2007-12-10 10:15:00,14.31688,14.32095,14.30524,14.30524,133000000.0
2007-12-10 10:30:00,14.31658,14.32158,14.3037,14.3162,223000000.0
2007-12-10 10:45:00,14.31581,14.32721,14.30529,14.31695,190000000.0
2007-12-10 11:00:00,14.31823,14.3286,14.31373,14.32614,199000000.0
2007-12-10 11:15:00,14.32916,14.32916,14.29798,14.3116,202000000.0
2007-12-10 11:30:00,14.31203,14.31494,14.29691,14.31122,191000000.0
2007-12-10 11:45:00,14.30049,14.31736,14.29293,14.30297,166000000.0
2007-12-10 12:00:00,14.29433,14.3058,14.28893,14.30181,245000000.0
2007-12-10 12:15:00,14.30326,14.31716,14.29311,14.31092,280000000.0
2007-12-10 12:30:00,14.31238,14.31591,14.29589,14.31379,224000000.0
2007-12-10 12:45:00,14.31239,14.32888,14.30305,14.31517,131000000.0
2007-12-10 13:00:00,14.30293,14.31968,14.30293,14.3078,165000000.0
2007-12-10 13:15:00,14.31856,14.32859,14.30621,14.32859,144000000.0
2007-12-10 13:30:00,14.32823,14.33026,14.30806,14.32837,146000000.0
2007-12-10 13:45:00,14.3273,14.33762,14.31214,14.32234,126000000.0
2007-12-10 14:00:00,14.33168,14.3419,14.32174,14.33261,152000000.0
2007-12-10 14:15:00,14.34048,14.34415,14.32101,14.32101,153000000.0
2007-12-10 14:30:00,14.31978,14.3341,14.31781,14.3218,195000000.0
2007-12-10 14:45:00,14.32399,14.33663,14.31153,14.32903,184000000.0
2007-12-10 15:00:00,14.32061,14.33648,14.31082,14.32928,142000000.0
2007-12-10 15:15:00,14.33154,14.33303,14.31425,14.32694,102000000.0
2007-12-10 15:30:00,14.3304,14.33112,14.31102,14.31102,127000000.0
2007-12-10 15:45:00,14.31955,14.32591,14.30621,14.31787,133000000.0
2007-12-10 16:00:00,14.31698,14.32447,14.29708,14.31182,136000000.0
2007-12-10 16:15:00,14.30737,14.32343,14.30128,14.3144,129000000.0
2007-12-10 16:30:00,14.31472,14.31472,14.28478,14.29157,120000000.0
2007-12-10 16:45:00,14.30356,14.31686,14.29197,14.31686,127000000.0
2007-12-10 17:00:00,14.30779,14.33687,14.30755,14.3209,118000000.0
2007-12-10 17:15:00,14.32657,14.33004,14.30876,14.31807,125000000.0
2007-12-10 17:30:00,14.31782,14.33348,14.30949,14.32021,137000000.0
2007-12-10 17:45:00,14.32239,14.33422,14.31031,14.31031,134000000.0
2007-12-10 18:00:00,14.32492,14.3283,14.3124,14.32713,128000000.0
2007-12-10 18:15:00,14.32894,14.3332,14.30402,14.32248,134000000.0
2007-12-10 18:30:00,14.32389,14.32393,14.30008,14.3206,128000000.0
2007-12-10 18:45:00,14.31977,14.32151,14.29739,14.29804,131000000.0
2007-12-10 19:00:00,14.30832,14.3277,14.30379,14.32443,120000000.0
2007-12-10 19:15:00,14.32699,14.32902,14.31347,14.32793,133000000.0
2007-12-10 19:30:00,14.33152,14.33425,14.31549,14.32421,105000000.0
2007-12-10 19:45:00,14.33332,14.33498,14.31249,14.31923,129000000.0
2007-12-10 20:00:00,14.319,14.32905,14.30963,14.32787,109000000.0
2007-12-10 20:15:00,14.32947,14.33198,14.30862,14.32132,142000000.0
2007-12-10 20:30:00,14.32042,14.32526,14.31091,14.32275,124000000.0
2007-12-10 20:45:00,14.32219,14.32697,14.30507,14.31925,121000000.0
2007-12-10 21:00:00,14.31746,14.32101,14.30744,14.31842,128000000.0
2007-12-10 21:15:00,14.31909,14.32499,14.30782,14.31948,116000000.0
2007-12-10 21:30:00,14.31198,14.32398,14.30813,14.32057,127000000.0
2007-12-10 21:45:00,14.31331,14.32478,14.30442,14.32226,104000000.0
2007-12-10 22:00:00,14.31205,14.32248,14.29823,14.30417,134000000.0
2007-12-10 22:15:00,14.31718,14.31718,14.3005,14.30116,91000000.0
2007-12-10 22:30:00,14.31466,14.31748,14.29931,14.30533,107000000.0
2007-12-10 22:45:00,14.31998,14.32448,14.30549,14.30847,92000000.0
2007-12-10 23:00:00,14.3231,14.3231,14.30225,14.30225,120000000.0
2007-12-10 23:15:00,14.31558,14.32349,14.30242,14.30822,107000000.0
2007-12-10 23:30:00,14.32235,14.33048,14.30853,14.31139,164000000.0
2007-12-10 23:45:00,14.32365,14.32504,14.30893,14.31007,98000000.0
2007-12-11 00:00:00,14.31018,14.32747,14.30758,14.30808,76000000.0
2007-12-11 00:15:00,14.32072,14.32447,14.30672,14.31067,143000000.0
2007-12-11 00:30:00,14.32114,14.32338,14.30961,14.3106,53000000.0
2007-12-11 00:45:00,14.32289,14.32289,14.30648,14.30807,84000000.0
2007-12-11 01:00:00,14.32198,14.32705,14.30817,14.31627,86000000.0
2007-12-11 01:15:00,14.33055,14.33362,14.31751,14.33303,80000000.0
2007-12-11 01:30:00,14.34155,14.3461,14.32984,14.33341,89000000.0
2007-12-11 01:45:00,14.34688,14.34818,14.32744,14.32744,95000000.0
2007-12-11 02:00:00,14.33819,14.35024,14.32471,14.33903,114000000.0
2007-12-11 02:15:00,14.35172,14.35172,14.33431,14.33542,117000000.0
2007-12-11 02:30:00,14.34589,14.34589,14.33134,14.33521,98000000.0
2007-12-11 02:45:00,14.34732,14.34732,14.33097,14.33694,111000000.0
2007-12-11 03:00:00,14.34859,14.34859,14.32002,14.32226,127000000.0
2007-12-11 03:15:00,14.33413,14.34055,14.32166,14.32447,111000000.0
2007-12-11 03:30:00,14.33891,14.34248,14.31892,14.32254,71000000.0
2007-12-11 03:45:00,14.32716,14.33648,14.31583,14.31944,90000000.0
2007-12-11 04:00:00,14.33109,14.33431,14.31494,14.3277,116000000.0
2007-12-11 04:15:00,14.32859,14.33043,14.31093,14.31524,102000000.0
2007-12-11 04:30:00,14.32991,14.33048,14.31295,14.32484,87000000.0
2007-12-11 04:45:00,14.3245,14.33748,14.31524,14.33102,119000000.0
2007-12-11 05:00:00,14.33348,14.33348,14.31557,14.32828,124000000.0
2007-12-11 05:15:00,14.32671,14.33508,14.31503,14.32117,124000000.0
2007-12-11 05:30:00,14.33404,14.33547,14.31802,14.33074,95000000.0
2007-12-11 05:45:00,14.33131,14.33131,14.30437,14.31059,113000000.0
2007-12-11 06:00:00,14.3196,14.32763,14.30853,14.30941,157000000.0
2007-12-11 06:15:00,14.3248,14.32502,14.30716,14.32,116000000.0
2007-12-11 06:30:00,14.32201,14.3234,14.30636,14.32217,103000000.0
2007-12-11 06:45:00,14.32189,14.32754,14.30757,14.31547,148000000.0
2007-12-11 07:00:00,14.31632,14.34019,14.31632,14.33424,124000000.0
2007-12-11 07:15:00,14.33605,14.33748,14.31788,14.33441,115000000.0
2007-12-11 07:30:00,14.33405,14.33865,14.32062,14.33671,105000000.0
2007-12-11 07:45:00,14.33851,14.34148,14.32302,14.32486,106000000.0
2007-12-11 08:00:00,14.32566,14.34448,14.32392,14.34005,190000000.0
2007-12-11 08:15:00,14.34447,14.34447,14.32445,14.34007,153000000.0
2007-12-11 08:30:00,14.34084,14.34315,14.32611,14.33213,159000000.0
2007-12-11 08:45:00,14.34716,14.34771,14.33046,14.34647,178000000.0
2007-12-11 09:00:00,14.33868,14.34543,14.31471,14.33444,144000000.0
2007-12-11 09:15:00,14.33404,14.33404,14.31107,14.32928,191000000.0
2007-12-11 09:30:00,14.3257,14.3354,14.31148,14.33351,177000000.0
2007-12-11 09:45:00,14.33288,14.34849,14.31968,14.32904,199000000.0
2007-12-11 10:00:00,14.34221,14.35509,14.32607,14.35277,197000000.0
2007-12-11 10:15:00,14.34486,14.35672,14.33966,14.34894,133000000.0
2007-12-11 10:30:00,14.35237,14.36673,14.3348,14.36551,223000000.0
2007-12-11 10:45:00,14.36908,14.37557,14.34572,14.34636,190000000.0
2007-12-11 11:00:00,14.34612,14.36417,14.32651,14.34118,223000000.0
2007-12-11 11:15:00,14.34238,14.35726,14.33119,14.35481,202000000.0
2007-12-11 11:30:00,14.3424,14.36059,14.3375,14.35303,191000000.0
2007-12-11 11:45:00,14.35539,14.36283,14.34196,14.36283,171000000.0
2007-12-11 12:00:00,14.35195,14.36741,14.34736,14.36197,249000000.0
2007-12-11 12:15:00,14.36201,14.36926,14.34447,14.36657,286000000.0
2007-12-11 12:30:00,14.36565,14.36722,14.34931,14.36248,224000000.0
2007-12-11 12:45:00,14.36037,14.36604,14.35099,14.36198,129000000.0
2007-12-11 13:00:00,14.36057,14.36495,14.33707,14.35061,168000000.0
2007-12-11 13:15:00,14.34652,14.36152,14.33615,14.35541,139000000.0
2007-12-11 13:30:00,14.35543,14.36232,14.34369,14.35683,146000000.0
2007-12-11 13:45:00,14.35478,14.35923,14.33828,14.35528,124000000.0
2007-12-11 14:00:00,14.34459,14.35643,14.33115,14.34754,152000000.0
2007-12-11 14:15:00,14.34785,14.3515,14.33152,14.34919,150000000.0
2007-12-11 14:30:00,14.34927,14.35247,14.33405,14.34646,195000000.0
2007-12-11 14:45:00,14.34627,14.35439,14.33603,14.35439,184000000.0
2007-12-11 15:00:00,14.35603,14.35603,14.3377,14.35095,144000000.0
2007-12-11 15:15:00,14.33929,14.35756,14.33527,14.3469,124000000.0
2007-12-11 15:30:00,14.35054,14.35054,14.3314,14.34561,127000000.0
2007-12-11 15:45:00,14.34459,14.34666,14.32922,14.33516,133000000.0
2007-12-11 16:00:00,14.34505,14.34505,14.31362,14.32728,136000000.0
2007-12-11 16:15:00,14.32824,14.33069,14.30145,14.30547,126000000.0
2007-12-11 16:30:00,14.31675,14.31909,14.28831,14.29859,120000000.0
2007-12-11 16:45:00,14.29928,14.31317,14.29445,14.29707,127000000.0
2007-12-11 17:00:00,14.29826,14.31827,14.29826,14.31246,118000000.0
2007-12-11 17:15:00,14.31396,14.31396,14.27857,14.29227,124000000.0
2007-12-11 17:30:00,14.28104,14.30734,14.28104,14.30632,137000000.0
2007-12-11 17:45:00,14.30672,14.31618,14.29413,14.30283,127000000.0
2007-12-11 18:00:00,14.30639,14.3224,14.29458,14.32206,128000000.0
2007-12-11 18:15:00,14.32216,14.32835,14.3045,14.32835,134000000.0
2007-12-11 18:30:00,14.32946,14.32946,14.30764,14.30769,128000000.0
2007-12-11 18:45:00,14.31752,14.33725,14.31041,14.33074,125000000.0
2007-12-11 19:00:00,14.31917,14.33626,14.3129,14.33088,121000000.0
2007-12-11 19:15:00,14.33241,14.34091,14.32181,14.34043,133000000.0
2007-12-11 19:30:00,14.32675,14.34232,14.3249,14.33683,107000000.0
2007-12-11 19:45:00,14.33698,14.33698,14.31616,14.33037,109000000.0
2007-12-11 20:00:00,14.32856,14.3295,14.30446,14.31641,112000000.0
2007-12-11 20:15:00,14.32154,14.32886,14.30695,14.32396,136000000.0
2007-12-11 20:30:00,14.32245,14.32614,14.30834,14.32024,131000000.0
2007-12-11 20:45:00,14.32171,14.32909,14.30603,14.32152,113000000.0
2007-12-11 21:00:00,14.3152,14.32599,14.30152,14.30986,121000000.0
2007-12-11 21:15:00,14.31039,14.31481,14.20605,14.24167,126000000.0
2007-12-11 21:30:00,14.23103,14.25126,14.17394,14.19008,142000000.0
2007-12-11 21:45:00,14.18878,14.22825,14.18469,14.21074,111000000.0
2007-12-11 22:00:00,14.19619,14.20637,14.18139,14.18277,143000000.0
2007-12-11 22:15:00,14.19238,14.19518,14.1546,14.17388,127000000.0
2007-12-11 22:30:00,14.17943,14.1897,14.16345,14.16874,124000000.0
2007-12-11 22:45:00,14.18078,14.18078,14.15893,14.17386,113000000.0
2007-12-11 23:00:00,14.18283,14.18283,14.16177,14.16947,136000000.0
2007-12-11 23:15:00,14.18244,14.18244,14.16277,14.17058,112000000.0
2007-12-11 23:30:00,14.18186,14.18833,14.17043,14.17573,174000000.0
2007-12-11 23:45:00,14.18677,14.19048,14.16956,14.17282,129000000.0
2007-12-12 00:00:00,14.17098,14.19506,14.17098,14.1804,106000000.0
2007-12-12 00:15:00,14.19186,14.193,14.17426,14.18119,134000000.0
2007-12-12 00:30:00,14.19184,14.19184,14.17357,14.17827,97000000.0
2007-12-12 00:45:00,14.19247,14.19915,14.17937,14.18248,91000000.0
2007-12-12 01:00:00,14.19594,14.2014,14.18291,14.18479,102000000.0
2007-12-12 01:15:00,14.19865,14.20271,14.18027,14.19006,85000000.0
2007-12-12 01:30:00,14.20073,14.20191,14.1873,14.19011,102000000.0
2007-12-12 01:45:00,14.20088,14.21274,14.18563,14.19856,112000000.0
2007-12-12 02:00:00,14.21242,14.21569,14.1984,14.20246,97000000.0
2007-12-12 02:15:00,14.21869,14.21869,14.19562,14.20839,142000000.0
2007-12-12 02:30:00,14.221,14.22422,14.20369,14.21524,135000000.0
2007-12-12 02:45:00,14.22838,14.22838,14.20164,14.20534,150000000.0
2007-12-12 03:00:00,14.21645,14.21645,14.19401,14.19781,101000000.0
2007-12-12 03:15:00,14.21125,14.2132,14.1977,14.20769,127000000.0
2007-12-12 03:30:00,14.21919,14.22052,14.20644,14.20751,127000000.0
2007-12-12 03:45:00,14.2212,14.22176,14.20589,14.20641,118000000.0
2007-12-12 04:00:00,14.21772,14.21872,14.19984,14.21232,160000000.0
2007-12-12 04:15:00,14.21336,14.21524,14.19894,14.20301,114000000.0
2007-12-12 04:30:00,14.21273,14.2172,14.20157,14.21396,123000000.0
2007-12-12 04:45:00,14.21572,14.21808,14.19995,14.21169,109000000.0
2007-12-12 05:00:00,14.21434,14.21648,14.19747,14.21218,126000000.0
2007-12-12 05:15:00,14.21008,14.21736,14.19905,14.21354,113000000.0
2007-12-12 05:30:00,14.21547,14.21996,14.20246,14.21547,131000000.0
2007-12-12 05:45:00,14.22108,14.22108,14.20183,14.20212,121000000.0
2007-12-12 06:00:00,14.21698,14.21995,14.20176,14.21722,157000000.0
2007-12-12 06:15:00,14.21906,14.22025,14.20385,14.21609,119000000.0
2007-12-12 06:30:00,14.2181,14.22564,14.20326,14.22002,117000000.0
2007-12-12 06:45:00,14.22099,14.22356,14.20753,14.22356,139000000.0
2007-12-12 07:00:00,14.21046,14.22494,14.20901,14.21268,113000000.0
2007-12-12 07:15:00,14.2263,14.23721,14.21486,14.23721,130000000.0
2007-12-12 07:30:00,14.23697,14.24479,14.21738,14.23165,138000000.0
2007-12-12 07:45:00,14.234,14.24902,14.22131,14.24095,138000000.0
2007-12-12 08:00:00,14.24465,14.24613,14.22743,14.23062,190000000.0
2007-12-12 08:15:00,14.2414,14.2414,14.21921,14.22408,160000000.0
2007-12-12 08:30:00,14.23201,14.24186,14.22071,14.23362,166000000.0
2007-12-12 08:45:00,14.23174,14.24306,14.22275,14.23201,186000000.0
2007-12-12 09:00:00,14.23573,14.25335,14.22931,14.24897,144000000.0
2007-12-12 09:15:00,14.24638,14.25334,14.21971,14.22258,191000000.0
2007-12-12 09:30:00,14.22997,14.25214,14.21553,14.24952,177000000.0
2007-12-12 09:45:00,14.25166,14.26647,14.23919,14.2534,199000000.0
2007-12-12 10:00:00,14.26278,14.27925,14.25027,14.26763,197000000.0
2007-12-12 10:15:00,14.26939,14.27314,14.2474,14.2474,133000000.0
2007-12-12 10:30:00,14.2619,14.26925,14.24838,14.2573,223000000.0
2007-12-12 10:45:00,14.26735,14.27268,14.25283,14.27268,190000000.0
2007-12-12 11:00:00,14.26153,14.28176,14.25882,14.26197,223000000.0
2007-12-12 11:15:00,14.27433,14.27532,14.24628,14.25573,202000000.0
2007-12-12 11:30:00,14.25698,14.25896,14.23013,14.24401,191000000.0
2007-12-12 11:45:00,14.2337,14.25357,14.22001,14.25034,171000000.0
2007-12-12 12:00:00,14.25163,14.26221,14.23779,14.25207,246000000.0
2007-12-12 12:15:00,14.25352,14.25832,14.22822,14.24012,282000000.0
2007-12-12 12:30:00,14.24052,14.24332,14.22311,14.23781,224000000.0
2007-12-12 12:45:00,14.23887,14.24531,14.22486,14.24044,128000000.0
2007-12-12 13:00:00,14.24349,14.2498,14.22806,14.24907,161000000.0
2007-12-12 13:15:00,14.24927,14.26735,14.23687,14.2593,141000000.0
2007-12-12 13:30:00,14.25946,14.26848,14.24078,14.25389,146000000.0
2007-12-12 13:45:00,14.24031,14.26933,14.24031,14.25226,125000000.0
2007-12-12 14:00:00,14.24228,14.25756,14.23299,14.24389,152000000.0
2007-12-12 14:15:00,14.25418,14.26047,14.24159,14.2549,148000000.0
2007-12-12 14:30:00,14.25673,14.26882,14.24214,14.26727,195000000.0
2007-12-12 14:45:00,14.26441,14.275,14.25308,14.26606,184000000.0
2007-12-12 15:00:00,14.26787,14.28745,14.26055,14.26252,143000000.0
2007-12-12 15:15:00,14.26335,14.28819,14.25835,14.27171,119000000.0
2007-12-12 15:30:00,14.28177,14.28847,14.26456,14.27641,127000000.0
2007-12-12 15:45:00,14.27664,14.30699,14.27631,14.29033,133000000.0
2007-12-12 16:00:00,14.29392,14.37546,14.29392,14.3489,136000000.0
2007-12-12 16:15:00,14.34685,14.41396,14.34316,14.40664,132000000.0
2007-12-12 16:30:00,14.41729,14.42234,14.38246,14.38648,120000000.0
2007-12-12 16:45:00,14.38912,14.40327,14.37673,14.40327,127000000.0
2007-12-12 17:00:00,14.3924,14.40112,14.37705,14.38506,118000000.0
2007-12-12 17:15:00,14.38192,14.41398,14.38169,14.40062,125000000.0
2007-12-12 17:30:00,14.41187,14.41187,14.38354,14.39862,137000000.0
2007-12-12 17:45:00,14.39793,14.40173,14.37413,14.37931,135000000.0
2007-12-12 18:00:00,14.38049,14.40783,14.38049,14.40783,128000000.0
2007-12-12 18:15:00,14.41078,14.41171,14.38032,14.39474,134000000.0
2007-12-12 18:30:00,14.38468,14.40953,14.38468,14.40243,128000000.0
2007-12-12 18:45:00,14.39096,14.4054,14.38713,14.39474,125000000.0
2007-12-12 19:00:00,14.4056,14.4056,14.37685,14.38572,118000000.0
2007-12-12 19:15:00,14.37183,14.3854,14.36392,14.36868,133000000.0
2007-12-12 19:30:00,14.37373,14.37489,14.3504,14.3504,117000000.0
2007-12-12 19:45:00,14.36017,14.36916,14.33898,14.35358,128000000.0
2007-12-12 20:00:00,14.34424,14.37489,14.34129,14.36485,125000000.0
2007-12-12 20:15:00,14.37665,14.37715,14.35834,14.37195,147000000.0
2007-12-12 20:30:00,14.37172,14.39269,14.36092,14.3886,135000000.0
2007-12-12 20:45:00,14.38835,14.39253,14.37261,14.38662,124000000.0
2007-12-12 21:00:00,14.38315,14.39074,14.37198,14.37663,128000000.0
2007-12-12 21:15:00,14.38534,14.39484,14.37568,14.38415,125000000.0
2007-12-12 21:30:00,14.37371,14.38773,14.36889,14.38107,136000000.0
2007-12-12 21:45:00,14.38008,14.38568,14.36726,14.37323,125000000.0
2007-12-12 22:00:00,14.36277,14.37136,14.32796,14.32887,140000000.0
2007-12-12 22:15:00,14.32588,14.35059,14.31926,14.34408,123000000.0
2007-12-12 22:30:00,14.35843,14.35843,14.31942,14.32323,119000000.0
2007-12-12 22:45:00,14.32497,14.37897,14.32497,14.36346,116000000.0
2007-12-12 23:00:00,14.36633,14.38443,14.36545,14.36603,126000000.0
2007-12-12 23:15:00,14.38297,14.38777,14.36511,14.38298,94000000.0
2007-12-12 23:30:00,14.38105,14.38126,14.3592,14.35977,164000000.0
2007-12-12 23:45:00,14.37703,14.38789,14.3582,14.37208,130000000.0
2007-12-13 00:00:00,14.38676,14.38747,14.36214,14.36286,86000000.0
2007-12-13 00:15:00,14.37542,14.37542,14.35124,14.35934,113000000.0
2007-12-13 00:30:00,14.37276,14.38348,14.35677,14.37167,81000000.0
2007-12-13 00:45:00,14.38427,14.38948,14.37032,14.37454,99000000.0
2007-12-13 01:00:00,14.38544,14.3859,14.35916,14.36087,106000000.0
2007-12-13 01:15:00,14.37315,14.38148,14.36272,14.36515,112000000.0
2007-12-13 01:30:00,14.38097,14.38097,14.36127,14.36391,70000000.0
2007-12-13 01:45:00,14.37878,14.37878,14.34712,14.34931,107000000.0
2007-12-13 02:00:00,14.35037,14.35931,14.33247,14.33588,113000000.0
2007-12-13 02:15:00,14.34653,14.34653,14.33023,14.33344,122000000.0
2007-12-13 02:30:00,14.34464,14.35166,14.32905,14.33505,128000000.0
2007-12-13 02:45:00,14.34579,14.34807,14.32883,14.33097,119000000.0
2007-12-13 03:00:00,14.34177,14.35503,14.33087,14.34563,109000000.0
2007-12-13 03:15:00,14.3566,14.36129,14.33346,14.33567,124000000.0
2007-12-13 03:30:00,14.3464,14.35578,14.33301,14.33344,67000000.0
2007-12-13 03:45:00,14.34438,14.3464,14.33014,14.3305,105000000.0
2007-12-13 04:00:00,14.34536,14.34591,14.32685,14.33976,120000000.0
2007-12-13 04:15:00,14.34367,14.3497,14.32697,14.34718,123000000.0
2007-12-13 04:30:00,14.34679,14.35227,14.33686,14.35225,112000000.0
2007-12-13 04:45:00,14.34368,14.35486,14.33938,14.33952,121000000.0
2007-12-13 05:00:00,14.3533,14.35761,14.34043,14.35488,115000000.0
2007-12-13 05:15:00,14.34211,14.35538,14.33907,14.35538,110000000.0
2007-12-13 05:30:00,14.34312,14.35776,14.34081,14.34132,123000000.0
2007-12-13 05:45:00,14.3552,14.35722,14.34257,14.3529,107000000.0
2007-12-13 06:00:00,14.35354,14.35628,14.33567,14.35052,131000000.0
2007-12-13 06:15:00,14.33954,14.35672,14.33814,14.35672,114000000.0
2007-12-13 06:30:00,14.35858,14.35858,14.33645,14.33786,126000000.0
2007-12-13 06:45:00,14.34895,14.35048,14.329,14.32905,146000000.0
2007-12-13 07:00:00,14.3333,14.34348,14.32602,14.33736,116000000.0
2007-12-13 07:15:00,14.33701,14.34016,14.31565,14.31858,120000000.0
2007-12-13 07:30:00,14.32963,14.32963,14.30601,14.32002,138000000.0
2007-12-13 07:45:00,14.32078,14.32982,14.31065,14.32645,135000000.0
2007-12-13 08:00:00,14.33062,14.33375,14.31249,14.31489,190000000.0
2007-12-13 08:15:00,14.32734,14.33299,14.31503,14.32169,158000000.0
2007-12-13 08:30:00,14.33362,14.33727,14.31922,14.32191,166000000.0
2007-12-13 08:45:00,14.33525,14.33525,14.31557,14.31994,185000000.0
2007-12-13 09:00:00,14.32463,14.32908,14.29984,14.31877,144000000.0
2007-12-13 09:15:00,14.31938,14.32479,14.30675,14.30796,191000000.0
2007-12-13 09:30:00,14.31815,14.31854,14.29193,14.31673,177000000.0
2007-12-13 09:45:00,14.3103,14.31514,14.27375,14.28514,199000000.0
2007-12-13 10:00:00,14.29801,14.30672,14.27988,14.28742,197000000.0
2007-12-13 10:15:00,14.29968,14.30888,14.28628,14.28744,133000000.0
2007-12-13 10:30:00,14.28892,14.3192,14.28892,14.3192,223000000.0
2007-12-13 10:45:00,14.3214,14.32629,14.3045,14.31697,190000000.0
2007-12-13 11:00:00,14.32684,14.33044,14.31224,14.31446,223000000.0
2007-12-13 11:15:00,14.32765,14.32851,14.30134,14.30361,202000000.0
2007-12-13 11:30:00,14.3023,14.33614,14.29952,14.33614,191000000.0
2007-12-13 11:45:00,14.32679,14.33559,14.31276,14.31396,175000000.0
2007-12-13 12:00:00,14.31674,14.3285,14.30312,14.31468,243000000.0
2007-12-13 12:15:00,14.31573,14.32406,14.3019,14.31425,280000000.0
2007-12-13 12:30:00,14.31559,14.33123,14.30043,14.32944,224000000.0
2007-12-13 12:45:00,14.32937,14.34742,14.31937,14.34742,128000000.0
2007-12-13 13:00:00,14.33762,14.35357,14.33447,14.35069,168000000.0
2007-12-13 13:15:00,14.35304,14.35608,14.33593,14.34421,140000000.0
2007-12-13 13:30:00,14.3362,14.34925,14.326,14.34258,146000000.0
2007-12-13 13:45:00,14.34097,14.34097,14.31898,14.32373,128000000.0
2007-12-13 14:00:00,14.33325,14.34064,14.31986,14.32524,152000000.0
2007-12-13 14:15:00,14.33956,14.34018,14.3088,14.32033,147000000.0
2007-12-13 14:30:00,14.31957,14.33427,14.31062,14.33178,195000000.0
2007-12-13 14:45:00,14.33182,14.34109,14.31934,14.32929,184000000.0
2007-12-13 15:00:00,14.33982,14.35084,14.32064,14.32861,144000000.0
2007-12-13 15:15:00,14.3329,14.35409,14.32878,14.33726,123000000.0
2007-12-13 15:30:00,14.33645,14.39924,14.33451,14.39924,127000000.0
2007-12-13 15:45:00,14.40157,14.40157,14.36649,14.38122,133000000.0
2007-12-13 16:00:00,14.38358,14.40026,14.37307,14.39436,136000000.0
2007-12-13 16:15:00,14.39864,14.40876,14.38555,14.40876,129000000.0
2007-12-13 16:30:00,14.40828,14.4136,14.38986,14.40837,120000000.0
2007-12-13 16:45:00,14.40605,14.40948,14.37392,14.38637,127000000.0
2007-12-13 17:00:00,14.37784,14.41145,14.37274,14.37991,118000000.0
2007-12-13 17:15:00,14.38647,14.41538,14.3798,14.39568,122000000.0
2007-12-13 17:30:00,14.40214,14.41752,14.38761,14.39402,137000000.0
2007-12-13 17:45:00,14.39789,14.4111,14.36828,14.36835,132000000.0
2007-12-13 18:00:00,14.37195,14.39525,14.36761,14.373,128000000.0
2007-12-13 18:15:00,14.38128,14.39324,14.3691,14.37421,134000000.0
2007-12-13 18:30:00,14.38222,14.40172,14.37146,14.40069,128000000.0
2007-12-13 18:45:00,14.38462,14.40016,14.37974,14.39551,127000000.0
2007-12-13 19:00:00,14.39687,14.39769,14.37344,14.39425,120000000.0
2007-12-13 19:15:00,14.38838,14.39705,14.3691,14.38494,133000000.0
2007-12-13 19:30:00,14.36835,14.38215,14.35833,14.3723,112000000.0
2007-12-13 19:45:00,14.37114,14.37824,14.35696,14.36497,134000000.0
2007-12-13 20:00:00,14.37502,14.38551,14.36881,14.38282,124000000.0
2007-12-13 20:15:00,14.38468,14.38469,14.36198,14.38019,146000000.0
2007-12-13 20:30:00,14.37076,14.38072,14.36385,14.37994,131000000.0
2007-12-13 20:45:00,14.38162,14.38415,14.3664,14.36874,122000000.0
2007-12-13 21:00:00,14.37855,14.39458,14.36219,14.38927,128000000.0
2007-12-13 21:15:00,14.38894,14.39933,14.37819,14.39766,129000000.0
2007-12-13 21:30:00,14.39862,14.39862,14.3714,14.38394,145000000.0
2007-12-13 21:45:00,14.37638,14.38704,14.36757,14.38323,117000000.0
2007-12-13 22:00:00,14.37255,14.39101,14.3678,14.36951,139000000.0
2007-12-13 22:15:00,14.37874,14.3839,14.36344,14.38257,110000000.0
2007-12-13 22:30:00,14.38735,14.39168,14.37274,14.38469,121000000.0
2007-12-13 22:45:00,14.39863,14.39863,14.3795,14.38024,110000000.0
2007-12-13 23:00:00,14.39321,14.39711,14.37857,14.37857,134000000.0
2007-12-13 23:15:00,14.39291,14.39291,14.37408,14.37408,96000000.0
2007-12-13 23:30:00,14.37462,14.39248,14.37033,14.3734,147000000.0
2007-12-13 23:45:00,14.38633,14.39114,14.37134,14.37792,133000000.0
2007-12-14 00:00:00,14.3773,14.4009,14.37644,14.38521,103000000.0
2007-12-14 00:15:00,14.39725,14.40132,14.38352,14.38454,129000000.0
2007-12-14 00:30:00,14.38483,14.40448,14.38287,14.38811,91000000.0
2007-12-14 00:45:00,14.40345,14.40448,14.38586,14.38612,74000000.0
2007-12-14 01:00:00,14.39923,14.40302,14.38108,14.38967,90000000.0
2007-12-14 01:15:00,14.40258,14.40258,14.38602,14.38719,71000000.0
2007-12-14 01:30:00,14.39883,14.39883,14.38153,14.38451,97000000.0
2007-12-14 01:45:00,14.3945,14.41422,14.38267,14.39214,115000000.0
2007-12-14 02:00:00,14.39499,14.4091,14.39179,14.40303,137000000.0
2007-12-14 02:15:00,14.41379,14.41956,14.40186,14.40721,118000000.0
2007-12-14 02:30:00,14.41946,14.422,14.39353,14.39816,109000000.0
2007-12-14 02:45:00,14.40837,14.42275,14.39853,14.40773,119000000.0
2007-12-14 03:00:00,14.4189,14.43643,14.40607,14.43068,114000000.0
2007-12-14 03:15:00,14.44167,14.44167,14.4144,14.4225,88000000.0
2007-12-14 03:30:00,14.43237,14.43454,14.41955,14.42327,104000000.0
2007-12-14 03:45:00,14.43339,14.43339,14.4182,14.42008,102000000.0
2007-12-14 04:00:00,14.43171,14.43247,14.40838,14.41539,129000000.0
2007-12-14 04:15:00,14.42626,14.42678,14.41128,14.41135,107000000.0
2007-12-14 04:30:00,14.41205,14.42517,14.40781,14.41245,118000000.0
2007-12-14 04:45:00,14.41515,14.42325,14.40425,14.42281,107000000.0
2007-12-14 05:00:00,14.42346,14.42515,14.40578,14.41901,111000000.0
2007-12-14 05:15:00,14.42164,14.42164,14.40647,14.41902,114000000.0
2007-12-14 05:30:00,14.422,14.42268,14.40344,14.41534,131000000.0
2007-12-14 05:45:00,14.41555,14.42124,14.40244,14.41376,112000000.0
2007-12-14 06:00:00,14.41456,14.41558,14.39434,14.39647,157000000.0
2007-12-14 06:15:00,14.41055,14.41256,14.39746,14.40455,111000000.0
2007-12-14 06:30:00,14.41621,14.41621,14.39856,14.40954,120000000.0
2007-12-14 06:45:00,14.4126,14.41323,14.39484,14.41323,148000000.0
2007-12-14 07:00:00,14.41382,14.41948,14.40161,14.40795,117000000.0
2007-12-14 07:15:00,14.41899,14.42251,14.4044,14.41614,107000000.0
2007-12-14 07:30:00,14.41892,14.42339,14.40706,14.41908,114000000.0
2007-12-14 07:45:00,14.40715,14.41975,14.40446,14.41796,120000000.0
2007-12-14 08:00:00,14.42058,14.42058,14.39995,14.40135,190000000.0
2007-12-14 08:15:00,14.41499,14.41499,14.39435,14.41104,159000000.0
2007-12-14 08:30:00,14.40931,14.41227,14.39224,14.39549,166000000.0
2007-12-14 08:45:00,14.40814,14.40814,14.3875,14.40292,188000000.0
2007-12-14 09:00:00,14.40274,14.40626,14.38901,14.40541,144000000.0
2007-12-14 09:15:00,14.40605,14.41667,14.39455,14.41568,191000000.0
2007-12-14 09:30:00,14.41367,14.42263,14.39855,14.41091,177000000.0
2007-12-14 09:45:00,14.39648,14.41788,14.39403,14.40681,199000000.0
2007-12-14 10:00:00,14.39592,14.41771,14.38737,14.38904,197000000.0
2007-12-14 10:15:00,14.3996,14.41515,14.38916,14.41207,133000000.0
2007-12-14 10:30:00,14.41428,14.4229,14.39733,14.4142,223000000.0
2007-12-14 10:45:00,14.41565,14.41992,14.39946,14.4084,190000000.0
2007-12-14 11:00:00,14.41884,14.42832,14.40617,14.417,223000000.0
2007-12-14 11:15:00,14.4299,14.4299,14.40337,14.41819,202000000.0
2007-12-14 11:30:00,14.41941,14.42992,14.41231,14.429,191000000.0
2007-12-14 11:45:00,14.4299,14.43384,14.41628,14.43263,169000000.0
2007-12-14 12:00:00,14.43565,14.43618,14.41826,14.43323,240000000.0
2007-12-14 12:15:00,14.435,14.43849,14.41639,14.42705,285000000.0
2007-12-14 12:30:00,14.42642,14.44606,14.42398,14.44541,224000000.0
2007-12-14 12:45:00,14.44569,14.46341,14.43407,14.44219,128000000.0
2007-12-14 13:00:00,14.44249,14.47181,14.44245,14.47123,166000000.0
2007-12-14 13:15:00,14.47131,14.47879,14.45394,14.47589,139000000.0
2007-12-14 13:30:00,14.47691,14.49206,14.45688,14.4697,146000000.0
2007-12-14 13:45:00,14.47017,14.47919,14.4451,14.46064,126000000.0
2007-12-14 14:00:00,14.46215,14.47773,14.45172,14.46587,152000000.0
2007-12-14 14:15:00,14.47085,14.47223,14.44969,14.45532,152000000.0
2007-12-14 14:30:00,14.45764,14.49206,14.45764,14.49139,195000000.0
2007-12-14 14:45:00,14.4895,14.50692,14.47433,14.49573,184000000.0
2007-12-14 15:00:00,14.48396,14.49657,14.47204,14.4914,141000000.0
2007-12-14 15:15:00,14.49103,14.49376,14.46798,14.48038,126000000.0
2007-12-14 15:30:00,14.48914,14.511,14.47617,14.48881,127000000.0
2007-12-14 15:45:00,14.49219,14.49885,14.46734,14.4717,133000000.0
2007-12-14 16:00:00,14.4849,14.4849,14.43811,14.44576,136000000.0
2007-12-14 16:15:00,14.44952,14.4743,14.44952,14.46237,130000000.0
2007-12-14 16:30:00,14.46238,14.48252,14.45806,14.47656,120000000.0
2007-12-14 16:45:00,14.47279,14.49066,14.46026,14.46836,127000000.0
2007-12-14 17:00:00,14.4778,14.4949,14.47044,14.48562,118000000.0
2007-12-14 17:15:00,14.4943,14.50894,14.47784,14.49358,122000000.0
2007-12-14 17:30:00,14.49205,14.52573,14.48826,14.52274,137000000.0
2007-12-14 17:45:00,14.52483,14.53115,14.50786,14.52722,132000000.0
2007-12-14 18:00:00,14.52294,14.53451,14.50694,14.51076,128000000.0
2007-12-14 18:15:00,14.52326,14.52694,14.5081,14.51951,134000000.0
2007-12-14 18:30:00,14.51066,14.54023,14.50823,14.53188,128000000.0
2007-12-14 18:45:00,14.5324,14.53782,14.51787,14.5322,123000000.0
2007-12-14 19:00:00,14.51991,14.56062,14.51956,14.54678,120000000.0
2007-12-14 19:15:00,14.55794,14.56011,14.53373,14.54015,133000000.0
2007-12-14 19:30:00,14.53955,14.54188,14.51807,14.51878,116000000.0
2007-12-14 19:45:00,14.52509,14.54213,14.51688,14.53356,128000000.0
2007-12-14 20:00:00,14.52248,14.53882,14.51986,14.52064,125000000.0
2007-12-14 20:15:00,14.53368,14.53943,14.51633,14.5287,150000000.0
2007-12-14 20:30:00,14.53761,14.5546,14.52217,14.55191,134000000.0
2007-12-14 20:45:00,14.55019,14.55019,14.52338,14.53922,124000000.0
2007-12-14 21:00:00,14.53864,14.55017,14.52888,14.53317,128000000.0
2007-12-14 21:15:00,14.54309,14.54766,14.5302,14.53982,118000000.0
2007-12-14 21:30:00,14.5407,14.54481,14.52685,14.54088,130000000.0
2007-12-14 21:45:00,14.54241,14.54269,14.5238,14.53985,122000000.0
2007-12-14 22:00:00,14.52875,14.53847,14.52152,14.52648,126000000.0
2007-12-14 22:15:00,14.53816,14.53848,14.52065,14.52442,103000000.0
2007-12-14 22:30:00,14.5372,14.54354,14.52363,14.53132,124000000.0
2007-12-14 22:45:00,14.54448,14.54448,14.52596,14.52876,107000000.0
2007-12-14 23:00:00,14.54175,14.5464,14.52956,14.5355,128000000.0
2007-12-14 23:15:00,14.54974,14.54974,14.51384,14.5142,118000000.0
2007-12-14 23:30:00,14.52801,14.53251,14.51047,14.5108,153000000.0
2007-12-14 23:45:00,14.5249,14.52548,14.50727,14.50957,108000000.0
2007-12-17 02:00:00,14.52636,14.52636,14.49325,14.49372,124000000.0
2007-12-17 02:15:00,14.50536,14.50536,14.48643,14.48946,126000000.0
2007-12-17 02:30:00,14.50031,14.50574,14.48772,14.49393,96000000.0
2007-12-17 02:45:00,14.50378,14.51981,14.49196,14.50784,126000000.0
2007-12-17 03:00:00,14.52067,14.52067,14.4886,14.48889,104000000.0
2007-12-17 03:15:00,14.4999,14.5089,14.48931,14.49567,90000000.0
2007-12-17 03:30:00,14.50671,14.50697,14.49046,14.49534,103000000.0
2007-12-17 03:45:00,14.50683,14.50683,14.49121,14.49156,91000000.0
2007-12-17 04:00:00,14.49262,14.50709,14.49056,14.49691,124000000.0
2007-12-17 04:15:00,14.5083,14.51148,14.49384,14.49598,94000000.0
2007-12-17 04:30:00,14.50727,14.50923,14.49383,14.50679,123000000.0
2007-12-17 04:45:00,14.51015,14.51015,14.49074,14.50324,121000000.0
2007-12-17 05:00:00,14.50562,14.50562,14.48971,14.49853,115000000.0
2007-12-17 05:15:00,14.49881,14.50342,14.4868,14.50078,131000000.0
2007-12-17 05:30:00,14.50125,14.50125,14.48081,14.4914,125000000.0
2007-12-17 05:45:00,14.49547,14.49956,14.48308,14.49723,104000000.0
2007-12-17 06:00:00,14.4974,14.49823,14.48366,14.49475,157000000.0
2007-12-17 06:15:00,14.49632,14.49632,14.47768,14.49566,115000000.0
2007-12-17 06:30:00,14.49594,14.49748,14.47776,14.48873,107000000.0
2007-12-17 06:45:00,14.48697,14.49075,14.47253,14.4893,147000000.0
2007-12-17 07:00:00,14.48846,14.48943,14.47479,14.48617,121000000.0
2007-12-17 07:15:00,14.49048,14.49048,14.47233,14.48486,134000000.0
2007-12-17 07:30:00,14.48597,14.48848,14.47132,14.47947,130000000.0
2007-12-17 07:45:00,14.47166,14.49493,14.47042,14.49493,130000000.0
2007-12-17 08:00:00,14.49821,14.49821,14.47703,14.4873,190000000.0
2007-12-17 08:15:00,14.48869,14.49276,14.47656,14.47972,161000000.0
2007-12-17 08:30:00,14.47973,14.4934,14.47414,14.4755,166000000.0
2007-12-17 08:45:00,14.48697,14.48697,14.46221,14.47082,185000000.0
2007-12-17 09:00:00,14.47465,14.48734,14.46106,14.46229,144000000.0
2007-12-17 09:15:00,14.46451,14.47631,14.45674,14.46106,191000000.0
2007-12-17 09:30:00,14.47547,14.48323,14.45994,14.47659,177000000.0
2007-12-17 09:45:00,14.47771,14.48054,14.44885,14.46081,199000000.0
2007-12-17 10:00:00,14.45142,14.49053,14.45051,14.48123,197000000.0
2007-12-17 10:15:00,14.48108,14.49291,14.46833,14.48366,133000000.0
2007-12-17 10:30:00,14.49611,14.50263,14.47962,14.48495,223000000.0
2007-12-17 10:45:00,14.49718,14.5014,14.479,14.49311,190000000.0
2007-12-17 11:00:00,14.48379,14.50648,14.48096,14.50423,223000000.0
2007-12-17 11:15:00,14.50708,14.50708,14.48656,14.49975,202000000.0
2007-12-17 11:30:00,14.48851,14.51471,14.48758,14.51128,191000000.0
2007-12-17 11:45:00,14.51566,14.5227,14.49988,14.51916,172000000.0
2007-12-17 12:00:00,14.50981,14.52901,14.50866,14.51626,247000000.0
2007-12-17 12:15:00,14.51703,14.53212,14.51198,14.51198,278000000.0
2007-12-17 12:30:00,14.52539,14.52681,14.50292,14.52136,224000000.0
2007-12-17 12:45:00,14.51279,14.52119,14.50594,14.51597,126000000.0
2007-12-17 13:00:00,14.51657,14.52254,14.50424,14.5171,170000000.0
2007-12-17 13:15:00,14.5171,14.52321,14.50553,14.51696,139000000.0
2007-12-17 13:30:00,14.51715,14.53201,14.5043,14.52351,146000000.0
2007-12-17 13:45:00,14.52046,14.54494,14.52046,14.52821,131000000.0
2007-12-17 14:00:00,14.52685,14.54232,14.52313,14.53363,152000000.0
2007-12-17 14:15:00,14.5343,14.53685,14.52114,14.53079,152000000.0
2007-12-17 14:30:00,14.51986,14.54874,14.51947,14.5443,187000000.0
2007-12-17 14:45:00,14.5458,14.54613,14.52471,14.53782,184000000.0
2007-12-17 15:00:00,14.54305,14.54305,14.51406,14.53093,143000000.0
2007-12-17 15:15:00,14.52449,14.54423,14.51747,14.54165,123000000.0
2007-12-17 15:30:00,14.52894,14.54652,14.52831,14.54472,127000000.0
2007-12-17 15:45:00,14.54384,14.54384,14.51845,14.53211,133000000.0
2007-12-17 16:00:00,14.53135,14.54152,14.50931,14.51748,136000000.0
2007-12-17 16:15:00,14.5292,14.5292,14.50783,14.5218,128000000.0
2007-12-17 16:30:00,14.50764,14.52429,14.49636,14.50804,120000000.0
2007-12-17 16:45:00,14.49547,14.51315,14.49313,14.49896,127000000.0
2007-12-17 17:00:00,14.51391,14.51948,14.49714,14.49954,118000000.0
2007-12-17 17:15:00,14.51217,14.51953,14.50126,14.51171,125000000.0
2007-12-17 17:30:00,14.51473,14.51861,14.49993,14.50504,137000000.0
2007-12-17 17:45:00,14.5144,14.523,14.50357,14.51406,135000000.0
2007-12-17 18:00:00,14.51833,14.52516,14.50637,14.50924,128000000.0
2007-12-17 18:15:00,14.52079,14.52107,14.50605,14.51622,134000000.0
2007-12-17 18:30:00,14.51759,14.52089,14.50077,14.50077,128000000.0
2007-12-17 18:45:00,14.50997,14.51504,14.49339,14.5018,127000000.0
2007-12-17 19:00:00,14.51338,14.52623,14.49839,14.5161,113000000.0
2007-12-17 19:15:00,14.51848,14.5224,14.502,14.52234,133000000.0
2007-12-17 19:30:00,14.51956,14.52599,14.50782,14.51498,114000000.0
2007-12-17 19:45:00,14.50315,14.51777,14.50158,14.50863,128000000.0
2007-12-17 20:00:00,14.51963,14.51963,14.49832,14.51162,108000000.0
2007-12-17 20:15:00,14.51361,14.51445,14.49526,14.51308,149000000.0
2007-12-17 20:30:00,14.51359,14.52098,14.50212,14.51702,134000000.0
2007-12-17 20:45:00,14.51989,14.52027,14.49977,14.50628,124000000.0
2007-12-17 21:00:00,14.50713,14.51549,14.48956,14.49729,128000000.0
2007-12-17 21:15:00,14.49725,14.49984,14.47836,14.49769,129000000.0
2007-12-17 21:30:00,14.49691,14.50646,14.48416,14.48509,138000000.0
2007-12-17 21:45:00,14.49832,14.50002,14.48226,14.48274,119000000.0
2007-12-17 22:00:00,14.48417,14.50248,14.47969,14.48339,127000000.0
2007-12-17 22:15:00,14.49188,14.49766,14.47425,14.47425,104000000.0
2007-12-17 22:30:00,14.47677,14.49718,14.4729,14.4874,126000000.0
2007-12-17 22:45:00,14.49865,14.49865,14.4707,14.47207,107000000.0
2007-12-17 23:00:00,14.48243,14.48404,14.46265,14.46265,113000000.0
2007-12-17 23:15:00,14.46359,14.48748,14.45933,14.47327,113000000.0
2007-12-17 23:30:00,14.48622,14.48748,14.47067,14.47575,126000000.0
2007-12-17 23:45:00,14.48802,14.48802,14.47053,14.47238,121000000.0
2007-12-18 00:00:00,14.48608,14.49113,14.47007,14.47172,106000000.0
2007-12-18 00:15:00,14.48498,14.48548,14.45756,14.46206,132000000.0
2007-12-18 00:30:00,14.47739,14.48048,14.45884,14.47997,88000000.0
2007-12-18 00:45:00,14.47959,14.4799,14.46055,14.46099,86000000.0
2007-12-18 01:00:00,14.47418,14.48048,14.45554,14.45667,91000000.0
2007-12-18 01:15:00,14.46972,14.46972,14.44731,14.45117,84000000.0
2007-12-18 01:30:00,14.46313,14.46313,14.44488,14.45008,73000000.0
2007-12-18 01:45:00,14.46183,14.47436,14.45169,14.45752,117000000.0
2007-12-18 02:00:00,14.46782,14.47648,14.45806,14.46598,101000000.0
2007-12-18 02:15:00,14.47706,14.47848,14.46211,14.46539,85000000.0
2007-12-18 02:30:00,14.47812,14.48376,14.46581,14.47098,99000000.0
2007-12-18 02:45:00,14.48117,14.48546,14.46982,14.47307,107000000.0
2007-12-18 03:00:00,14.48168,14.48252,14.46749,14.47019,75000000.0
2007-12-18 03:15:00,14.47388,14.49458,14.47065,14.48104,103000000.0
2007-12-18 03:30:00,14.48204,14.49303,14.47696,14.48089,113000000.0
2007-12-18 03:45:00,14.4926,14.49801,14.47881,14.48417,103000000.0
2007-12-18 04:00:00,14.48377,14.49722,14.48077,14.49323,117000000.0
2007-12-18 04:15:00,14.49556,14.49786,14.481,14.4958,115000000.0
2007-12-18 04:30:00,14.49426,14.49848,14.48121,14.48521,123000000.0
2007-12-18 04:45:00,14.49522,14.49729,14.48116,14.48445,92000000.0
2007-12-18 05:00:00,14.49714,14.51062,14.48352,14.50681,136000000.0
2007-12-18 05:15:00,14.50808,14.52382,14.49707,14.51615,135000000.0
2007-12-18 05:30:00,14.51749,14.52211,14.5029,14.51033,137000000.0
2007-12-18 05:45:00,14.51402,14.51689,14.49923,14.51658,120000000.0
2007-12-18 06:00:00,14.51522,14.51522,14.49583,14.50005,157000000.0
2007-12-18 06:15:00,14.51091,14.51091,14.4881,14.4997,109000000.0
2007-12-18 06:30:00,14.49959,14.5175,14.49831,14.51298,122000000.0
2007-12-18 06:45:00,14.51421,14.51748,14.50269,14.51599,143000000.0
2007-12-18 07:00:00,14.51435,14.51938,14.50278,14.50452,106000000.0
2007-12-18 07:15:00,14.51481,14.51481,14.49915,14.51138,131000000.0
2007-12-18 07:30:00,14.50301,14.51917,14.49864,14.51619,138000000.0
2007-12-18 07:45:00,14.51503,14.52033,14.49838,14.51544,134000000.0
2007-12-18 08:00:00,14.51686,14.51686,14.49316,14.50556,190000000.0
2007-12-18 08:15:00,14.50753,14.50948,14.49253,14.50528,147000000.0
2007-12-18 08:30:00,14.50781,14.50781,14.46971,14.48965,166000000.0
2007-12-18 08:45:00,14.49036,14.49036,14.47203,14.48554,185000000.0
2007-12-18 09:00:00,14.47601,14.50055,14.47112,14.49809,144000000.0
2007-12-18 09:15:00,14.49915,14.50715,14.48536,14.49604,191000000.0
2007-12-18 09:30:00,14.50884,14.5124,14.4934,14.50563,177000000.0
2007-12-18 09:45:00,14.50441,14.50441,14.47845,14.47928,199000000.0
2007-12-18 10:00:00,14.49115,14.51267,14.48221,14.50652,197000000.0
2007-12-18 10:15:00,14.50683,14.51313,14.4932,14.50357,133000000.0
2007-12-18 10:30:00,14.51064,14.51782,14.49965,14.51274,223000000.0
2007-12-18 10:45:00,14.50204,14.51711,14.49884,14.50326,190000000.0
2007-12-18 11:00:00,14.50456,14.53223,14.50332,14.51364,223000000.0
2007-12-18 11:15:00,14.52579,14.52882,14.50763,14.52782,202000000.0
2007-12-18 11:30:00,14.5191,14.52581,14.50615,14.51991,191000000.0
2007-12-18 11:45:00,14.51954,14.53581,14.50964,14.53577,169000000.0
2007-12-18 12:00:00,14.52336,14.53594,14.51933,14.53552,245000000.0
2007-12-18 12:15:00,14.53613,14.54056,14.52236,14.53862,279000000.0
2007-12-18 12:30:00,14.53746,14.54367,14.52719,14.53821,224000000.0
2007-12-18 12:45:00,14.5381,14.54999,14.52518,14.54729,130000000.0
2007-12-18 13:00:00,14.53544,14.54567,14.52294,14.53751,162000000.0
2007-12-18 13:15:00,14.5267,14.53756,14.52019,14.53178,141000000.0
2007-12-18 13:30:00,14.53313,14.53386,14.50879,14.50976,146000000.0
2007-12-18 13:45:00,14.52265,14.53269,14.51145,14.52231,126000000.0
2007-12-18 14:00:00,14.52698,14.5402,14.51884,14.52538,152000000.0
2007-12-18 14:15:00,14.53457,14.54599,14.52161,14.54599,127000000.0
2007-12-18 14:30:00,14.53206,14.54863,14.52791,14.54343,195000000.0
2007-12-18 14:45:00,14.54258,14.54802,14.52954,14.53089,167000000.0
2007-12-18 15:00:00,14.52918,14.54079,14.51818,14.52891,140000000.0
2007-12-18 15:15:00,14.52808,14.54134,14.51371,14.51999,128000000.0
2007-12-18 15:30:00,14.5279,14.54231,14.51722,14.52747,127000000.0
2007-12-18 15:45:00,14.51732,14.52909,14.50834,14.52418,133000000.0
2007-12-18 16:00:00,14.51488,14.53337,14.51488,14.52801,136000000.0
2007-12-18 16:15:00,14.52837,14.52837,14.50905,14.52293,131000000.0
2007-12-18 16:30:00,14.52294,14.52294,14.50096,14.50298,120000000.0
2007-12-18 16:45:00,14.51357,14.52051,14.49351,14.50537,127000000.0
2007-12-18 17:00:00,14.50788,14.52246,14.49658,14.49719,118000000.0
2007-12-18 17:15:00,14.49935,14.52736,14.49613,14.51954,126000000.0
2007-12-18 17:30:00,14.512,14.52747,14.49576,14.49596,137000000.0
2007-12-18 17:45:00,14.49514,14.51361,14.48882,14.50632,132000000.0
2007-12-18 18:00:00,14.50163,14.51827,14.49712,14.49957,128000000.0
2007-12-18 18:15:00,14.50155,14.51037,14.49113,14.49626,134000000.0
2007-12-18 18:30:00,14.50894,14.50984,14.48772,14.50765,128000000.0
2007-12-18 18:45:00,14.50629,14.5101,14.48845,14.50189,134000000.0
2007-12-18 19:00:00,14.50057,14.51103,14.492,14.51003,121000000.0
2007-12-18 19:15:00,14.51152,14.5236,14.4966,14.5236,133000000.0
2007-12-18 19:30:00,14.51481,14.52445,14.5067,14.51958,118000000.0
2007-12-18 19:45:00,14.51868,14.52319,14.50049,14.50593,126000000.0
2007-12-18 20:00:00,14.50632,14.51683,14.49554,14.50749,128000000.0
2007-12-18 20:15:00,14.51911,14.53464,14.50823,14.51996,155000000.0
2007-12-18 20:30:00,14.50937,14.52678,14.50784,14.52171,134000000.0
2007-12-18 20:45:00,14.52199,14.5277,14.5119,14.51941,119000000.0
2007-12-18 21:00:00,14.51901,14.52557,14.50668,14.5163,128000000.0
2007-12-18 21:15:00,14.52392,14.52729,14.51193,14.52594,127000000.0
2007-12-18 21:30:00,14.52551,14.52839,14.51253,14.52553,127000000.0
2007-12-18 21:45:00,14.52412,14.52412,14.50738,14.52052,114000000.0
2007-12-18 22:00:00,14.51439,14.52567,14.50839,14.5107,140000000.0
2007-12-18 22:15:00,14.52141,14.52829,14.50983,14.51267,117000000.0
2007-12-18 22:30:00,14.52495,14.53491,14.51291,14.52618,104000000.0
2007-12-18 22:45:00,14.53998,14.54048,14.51805,14.52175,98000000.0
2007-12-18 23:00:00,14.52311,14.53877,14.52132,14.52386,111000000.0
2007-12-18 23:15:00,14.52471,14.53497,14.51346,14.51846,121000000.0
2007-12-18 23:30:00,14.53222,14.53222,14.51381,14.51798,159000000.0
2007-12-18 23:45:00,14.52886,14.5302,14.51332,14.51847,126000000.0
2007-12-19 00:00:00,14.53012,14.53027,14.51054,14.51167,93000000.0
2007-12-19 00:15:00,14.52442,14.52442,14.50681,14.50938,141000000.0
2007-12-19 00:30:00,14.52159,14.52494,14.50777,14.51107,78000000.0
2007-12-19 00:45:00,14.52647,14.53048,14.51089,14.51196,99000000.0
2007-12-19 01:00:00,14.52559,14.52848,14.50984,14.51278,90000000.0
2007-12-19 01:15:00,14.52547,14.52848,14.51261,14.52848,53000000.0
2007-12-19 01:30:00,14.52193,14.52193,14.50055,14.5026,101000000.0
2007-12-19 01:45:00,14.50761,14.51748,14.49745,14.51087,93000000.0
2007-12-19 02:00:00,14.51445,14.52522,14.50886,14.51528,132000000.0
2007-12-19 02:15:00,14.52467,14.52693,14.51347,14.51429,111000000.0
2007-12-19 02:30:00,14.52473,14.53148,14.51286,14.51577,99000000.0
2007-12-19 02:45:00,14.52756,14.52967,14.50781,14.50809,124000000.0
2007-12-19 03:00:00,14.51842,14.5192,14.50357,14.50968,119000000.0
2007-12-19 03:15:00,14.52167,14.52167,14.50339,14.5067,105000000.0
2007-12-19 03:30:00,14.51994,14.52247,14.50682,14.50798,91000000.0
2007-12-19 03:45:00,14.51997,14.51997,14.50083,14.50476,94000000.0
2007-12-19 04:00:00,14.51568,14.52253,14.50147,14.52202,101000000.0
2007-12-19 04:15:00,14.52231,14.5299,14.50849,14.5119,119000000.0
2007-12-19 04:30:00,14.50785,14.52231,14.50137,14.51028,115000000.0
2007-12-19 04:45:00,14.51025,14.51808,14.49926,14.51757,94000000.0
2007-12-19 05:00:00,14.51793,14.51866,14.50266,14.51763,130000000.0
2007-12-19 05:15:00,14.51667,14.52231,14.5055,14.51634,120000000.0
2007-12-19 05:30:00,14.50736,14.51881,14.50542,14.51602,110000000.0
2007-12-19 05:45:00,14.51947,14.51948,14.50123,14.51255,111000000.0
2007-12-19 06:00:00,14.51265,14.51268,14.49774,14.50868,157000000.0
2007-12-19 06:15:00,14.51356,14.51556,14.49693,14.51516,92000000.0
2007-12-19 06:30:00,14.51615,14.51939,14.50257,14.51939,110000000.0
2007-12-19 06:45:00,14.51863,14.51957,14.50076,14.51878,96000000.0
2007-12-19 07:00:00,14.51784,14.51784,14.49757,14.50601,114000000.0
2007-12-19 07:15:00,14.5081,14.51538,14.49885,14.51046,132000000.0
2007-12-19 07:30:00,14.51128,14.51533,14.49963,14.50048,128000000.0
2007-12-19 07:45:00,14.51043,14.51344,14.49687,14.50882,118000000.0
2007-12-19 08:00:00,14.51248,14.51548,14.49639,14.50934,182000000.0
2007-12-19 08:15:00,14.51137,14.51545,14.49897,14.49936,156000000.0
2007-12-19 08:30:00,14.51119,14.51395,14.49335,14.50675,166000000.0
2007-12-19 08:45:00,14.50632,14.51042,14.49197,14.51004,185000000.0
2007-12-19 09:00:00,14.50395,14.51727,14.49636,14.50904,144000000.0
2007-12-19 09:15:00,14.5149,14.51688,14.49954,14.50526,191000000.0
2007-12-19 09:30:00,14.51583,14.52391,14.50166,14.50566,177000000.0
2007-12-19 09:45:00,14.51665,14.51665,14.49136,14.51175,199000000.0
2007-12-19 10:00:00,14.50006,14.51314,14.48861,14.50214,197000000.0
2007-12-19 10:15:00,14.50568,14.50604,14.49055,14.50415,133000000.0
2007-12-19 10:30:00,14.50492,14.51143,14.49199,14.50587,223000000.0
2007-12-19 10:45:00,14.50569,14.50569,14.47131,14.48941,190000000.0
2007-12-19 11:00:00,14.48949,14.5015,14.47987,14.4802,223000000.0
2007-12-19 11:15:00,14.48891,14.49198,14.44841,14.46413,202000000.0
2007-12-19 11:30:00,14.45342,14.46585,14.44229,14.45969,191000000.0
2007-12-19 11:45:00,14.45038,14.46254,14.43961,14.44299,172000000.0
2007-12-19 12:00:00,14.45539,14.46743,14.44241,14.4667,241000000.0
2007-12-19 12:15:00,14.46852,14.47256,14.45227,14.46456,280000000.0
2007-12-19 12:30:00,14.46258,14.46951,14.45232,14.46951,224000000.0
2007-12-19 12:45:00,14.46957,14.48112,14.4571,14.47293,128000000.0
2007-12-19 13:00:00,14.48435,14.49165,14.47232,14.48104,163000000.0
2007-12-19 13:15:00,14.48267,14.48267,14.46364,14.46498,140000000.0
2007-12-19 13:30:00,14.46866,14.47682,14.45944,14.46527,146000000.0
2007-12-19 13:45:00,14.46578,14.48712,14.46415,14.4706,127000000.0
2007-12-19 14:00:00,14.47333,14.47921,14.45408,14.46847,152000000.0
2007-12-19 14:15:00,14.46829,14.47216,14.45131,14.45941,147000000.0
2007-12-19 14:30:00,14.45977,14.48017,14.43934,14.471,195000000.0
2007-12-19 14:45:00,14.47914,14.47914,14.45686,14.47087,184000000.0
2007-12-19 15:00:00,14.46269,14.48546,14.46269,14.46992,144000000.0
2007-12-19 15:15:00,14.4828,14.4942,14.47329,14.4777,128000000.0
2007-12-19 15:30:00,14.48939,14.48939,14.47066,14.47525,116000000.0
2007-12-19 15:45:00,14.48446,14.48627,14.46848,14.47194,133000000.0
2007-12-19 16:00:00,14.48334,14.49737,14.47043,14.47448,136000000.0
2007-12-19 16:15:00,14.48295,14.48993,14.46753,14.48091,127000000.0
2007-12-19 16:30:00,14.48552,14.49082,14.4687,14.47834,120000000.0
2007-12-19 16:45:00,14.48987,14.50126,14.47878,14.47932,127000000.0
2007-12-19 17:00:00,14.48826,14.51413,14.48268,14.50874,118000000.0
2007-12-19 17:15:00,14.49963,14.51263,14.49062,14.49443,122000000.0
2007-12-19 17:30:00,14.49569,14.51711,14.49128,14.51651,137000000.0
2007-12-19 17:45:00,14.51889,14.51974,14.49687,14.51279,132000000.0
2007-12-19 18:00:00,14.52493,14.53628,14.51338,14.51889,128000000.0
2007-12-19 18:15:00,14.52736,14.53023,14.49456,14.49556,134000000.0
2007-12-19 18:30:00,14.49532,14.54024,14.49523,14.5292,128000000.0
2007-12-19 18:45:00,14.53997,14.54364,14.51784,14.54153,132000000.0
2007-12-19 19:00:00,14.52774,14.54121,14.5182,14.54071,118000000.0
2007-12-19 19:15:00,14.52657,14.54433,14.51855,14.52831,133000000.0
2007-12-19 19:30:00,14.53396,14.53396,14.51221,14.5246,120000000.0
2007-12-19 19:45:00,14.52313,14.53151,14.51174,14.53089,126000000.0
2007-12-19 20:00:00,14.52811,14.53847,14.51662,14.53684,120000000.0
2007-12-19 20:15:00,14.53655,14.53833,14.51808,14.52533,145000000.0
2007-12-19 20:30:00,14.52393,14.52672,14.511,14.51277,138000000.0
2007-12-19 20:45:00,14.522,14.52279,14.50229,14.51898,129000000.0
2007-12-19 21:00:00,14.51906,14.5294,14.50956,14.52279,128000000.0
2007-12-19 21:15:00,14.52329,14.53391,14.51638,14.52608,123000000.0
2007-12-19 21:30:00,14.52723,14.53275,14.51573,14.53275,139000000.0
2007-12-19 21:45:00,14.53183,14.5408,14.52098,14.52098,119000000.0
2007-12-19 22:00:00,14.52251,14.52667,14.49888,14.51003,143000000.0
2007-12-19 22:15:00,14.52575,14.52575,14.50594,14.51315,114000000.0
2007-12-19 22:30:00,14.5274,14.53194,14.51245,14.51929,107000000.0
2007-12-19 22:45:00,14.53572,14.53601,14.51374,14.51508,110000000.0
2007-12-19 23:00:00,14.52972,14.53571,14.51305,14.52197,96000000.0
2007-12-19 23:15:00,14.5355,14.53948,14.51859,14.52448,86000000.0
2007-12-19 23:30:00,14.54013,14.54174,14.51917,14.52192,148000000.0
2007-12-19 23:45:00,14.54098,14.54148,14.5194,14.52194,126000000.0
2007-12-20 00:00:00,14.53978,14.53978,14.50889,14.51385,105000000.0
2007-12-20 00:15:00,14.52498,14.52948,14.51267,14.51346,139000000.0
2007-12-20 00:30:00,14.52598,14.52748,14.50767,14.50907,76000000.0
2007-12-20 00:45:00,14.5247,14.52848,14.51107,14.51108,66000000.0
2007-12-20 01:00:00,14.52698,14.52848,14.50594,14.51322,83000000.0
2007-12-20 01:15:00,14.52389,14.53347,14.50989,14.50989,87000000.0
2007-12-20 01:30:00,14.51749,14.52348,14.50278,14.50377,61000000.0
2007-12-20 01:45:00,14.51798,14.51848,14.5007,14.50929,90000000.0
2007-12-20 02:00:00,14.52244,14.52244,14.50519,14.50642,135000000.0
2007-12-20 02:15:00,14.5193,14.51941,14.50225,14.51022,118000000.0
2007-12-20 02:30:00,14.52156,14.52156,14.49735,14.50117,133000000.0
2007-12-20 02:45:00,14.51111,14.51953,14.5018,14.5135,130000000.0
2007-12-20 03:00:00,14.52392,14.53104,14.50782,14.51229,130000000.0
2007-12-20 03:15:00,14.52587,14.52587,14.50679,14.50778,113000000.0
2007-12-20 03:30:00,14.5209,14.52131,14.5073,14.50836,79000000.0
2007-12-20 03:45:00,14.51705,14.51705,14.50197,14.50538,68000000.0
2007-12-20 04:00:00,14.51529,14.51972,14.50405,14.5193,125000000.0
2007-12-20 04:15:00,14.51931,14.52055,14.50437,14.50445,112000000.0
2007-12-20 04:30:00,14.51408,14.51848,14.50009,14.51158,106000000.0
2007-12-20 04:45:00,14.51048,14.51788,14.49917,14.51612,123000000.0
2007-12-20 05:00:00,14.52047,14.52047,14.50205,14.515,129000000.0
2007-12-20 05:15:00,14.51545,14.52307,14.5038,14.5208,117000000.0
2007-12-20 05:30:00,14.52116,14.52199,14.50668,14.51689,131000000.0
2007-12-20 05:45:00,14.51798,14.52349,14.50451,14.52077,111000000.0
2007-12-20 06:00:00,14.52136,14.52449,14.50726,14.52007,143000000.0
2007-12-20 06:15:00,14.51942,14.52291,14.50562,14.51889,114000000.0
2007-12-20 06:30:00,14.52212,14.52248,14.50805,14.51779,96000000.0
2007-12-20 06:45:00,14.51876,14.51923,14.50137,14.50246,125000000.0
2007-12-20 07:00:00,14.51297,14.51535,14.50134,14.51458,122000000.0
2007-12-20 07:15:00,14.51435,14.51498,14.49768,14.51058,128000000.0
2007-12-20 07:30:00,14.50052,14.51169,14.4936,14.5056,138000000.0
2007-12-20 07:45:00,14.5061,14.5108,14.49513,14.49973,123000000.0
2007-12-20 08:00:00,14.51245,14.5126,14.49649,14.50767,190000000.0
2007-12-20 08:15:00,14.50665,14.50928,14.49245,14.50764,158000000.0
2007-12-20 08:30:00,14.5086,14.51028,14.49512,14.50834,166000000.0
2007-12-20 08:45:00,14.5083,14.51396,14.49499,14.50647,181000000.0
2007-12-20 09:00:00,14.50919,14.50919,14.49099,14.50132,144000000.0
2007-12-20 09:15:00,14.50072,14.50476,14.48472,14.49447,191000000.0
2007-12-20 09:30:00,14.50372,14.50918,14.49379,14.50814,140000000.0
2007-12-20 09:45:00,14.50671,14.51258,14.4957,14.50936,199000000.0
2007-12-20 10:00:00,14.51227,14.51334,14.4975,14.51171,197000000.0
2007-12-20 10:15:00,14.51035,14.51988,14.49402,14.50683,133000000.0
2007-12-20 10:30:00,14.5102,14.51401,14.49779,14.50934,223000000.0
2007-12-20 10:45:00,14.51025,14.51812,14.49918,14.51097,190000000.0
2007-12-20 11:00:00,14.51251,14.514,14.49113,14.49113,223000000.0
2007-12-20 11:15:00,14.49123,14.50756,14.46565,14.47024,202000000.0
2007-12-20 11:30:00,14.46154,14.48969,14.45895,14.4755,191000000.0
2007-12-20 11:45:00,14.47375,14.48757,14.46488,14.46571,172000000.0
2007-12-20 12:00:00,14.47846,14.48336,14.46382,14.48169,249000000.0
2007-12-20 12:15:00,14.48375,14.49942,14.47001,14.49824,283000000.0
2007-12-20 12:30:00,14.49649,14.49891,14.48138,14.49777,224000000.0
2007-12-20 12:45:00,14.49557,14.50453,14.48766,14.50332,130000000.0
2007-12-20 13:00:00,14.50415,14.50781,14.48724,14.50258,168000000.0
2007-12-20 13:15:00,14.50435,14.50435,14.47608,14.48373,144000000.0
2007-12-20 13:30:00,14.49452,14.5015,14.4813,14.5003,146000000.0
2007-12-20 13:45:00,14.49318,14.50717,14.48535,14.49811,126000000.0
2007-12-20 14:00:00,14.51078,14.51148,14.49469,14.49513,152000000.0
2007-12-20 14:15:00,14.50692,14.50692,14.48413,14.49869,153000000.0
2007-12-20 14:30:00,14.49906,14.50886,14.48978,14.50079,195000000.0
2007-12-20 14:45:00,14.50155,14.50189,14.47758,14.48776,184000000.0
2007-12-20 15:00:00,14.49492,14.49917,14.47408,14.49169,136000000.0
2007-12-20 15:15:00,14.4843,14.50237,14.48028,14.49441,130000000.0
2007-12-20 15:30:00,14.4875,14.49869,14.46994,14.47146,127000000.0
2007-12-20 15:45:00,14.48307,14.49585,14.47297,14.48177,133000000.0
2007-12-20 16:00:00,14.49141,14.5022,14.48374,14.5022,136000000.0
2007-12-20 16:15:00,14.50204,14.50527,14.48517,14.50012,127000000.0
2007-12-20 16:30:00,14.49999,14.51021,14.48425,14.50207,120000000.0
2007-12-20 16:45:00,14.50334,14.50334,14.47212,14.47212,127000000.0
2007-12-20 17:00:00,14.47422,14.49227,14.47072,14.47885,118000000.0
2007-12-20 17:15:00,14.49107,14.49107,14.46314,14.47089,128000000.0
2007-12-20 17:30:00,14.46745,14.47274,14.4512,14.46687,137000000.0
2007-12-20 17:45:00,14.47114,14.4786,14.4557,14.4557,133000000.0
2007-12-20 18:00:00,14.46456,14.47042,14.45073,14.45073,128000000.0
2007-12-20 18:15:00,14.46208,14.46998,14.44448,14.46998,134000000.0
2007-12-20 18:30:00,14.47035,14.47311,14.45714,14.47028,128000000.0
2007-12-20 18:45:00,14.47258,14.48051,14.45974,14.47788,120000000.0
2007-12-20 19:00:00,14.47708,14.4784,14.44838,14.46462,111000000.0
2007-12-20 19:15:00,14.4649,14.47416,14.45386,14.47141,126000000.0
2007-12-20 19:30:00,14.4716,14.47248,14.45457,14.45479,117000000.0
2007-12-20 19:45:00,14.46751,14.47509,14.45518,14.47184,122000000.0
2007-12-20 20:00:00,14.4692,14.47465,14.45893,14.47414,130000000.0
2007-12-20 20:15:00,14.47647,14.4877,14.46347,14.47059,147000000.0
2007-12-20 20:30:00,14.48204,14.48474,14.45987,14.46665,126000000.0
2007-12-20 20:45:00,14.45777,14.48245,14.45777,14.48193,124000000.0
2007-12-20 21:00:00,14.48083,14.48379,14.46582,14.48029,128000000.0
2007-12-20 21:15:00,14.47931,14.49403,14.47239,14.49004,123000000.0
2007-12-20 21:30:00,14.49306,14.49394,14.46824,14.4707,134000000.0
2007-12-20 21:45:00,14.48199,14.48515,14.46891,14.47358,122000000.0
2007-12-20 22:00:00,14.48862,14.49737,14.47298,14.48168,136000000.0
2007-12-20 22:15:00,14.49191,14.49448,14.47722,14.48079,106000000.0
2007-12-20 22:30:00,14.4954,14.4954,14.47449,14.47647,89000000.0
2007-12-20 22:45:00,14.48892,14.49048,14.47441,14.478,82000000.0
2007-12-20 23:00:00,14.49133,14.49164,14.47517,14.47905,129000000.0
2007-12-20 23:15:00,14.49168,14.49748,14.47897,14.4801,106000000.0
2007-12-20 23:30:00,14.47999,14.50264,14.47867,14.48401,159000000.0
2007-12-20 23:45:00,14.49615,14.49704,14.47813,14.48718,130000000.0
2007-12-21 00:00:00,14.49892,14.50548,14.48767,14.50497,91000000.0
2007-12-21 00:15:00,14.5056,14.5056,14.48718,14.48958,139000000.0
2007-12-21 00:30:00,14.50264,14.50848,14.48881,14.48957,81000000.0
2007-12-21 00:45:00,14.50447,14.50548,14.49017,14.49398,95000000.0
2007-12-21 01:00:00,14.50706,14.50848,14.49252,14.50797,77000000.0
2007-12-21 01:15:00,14.50904,14.51148,14.49103,14.49439,90000000.0
2007-12-21 01:30:00,14.50385,14.50748,14.49198,14.49198,77000000.0
2007-12-21 01:45:00,14.50898,14.50948,14.48779,14.49295,74000000.0
2007-12-21 02:00:00,14.50384,14.50748,14.48996,14.4943,94000000.0
2007-12-21 02:15:00,14.50307,14.51343,14.49371,14.50215,114000000.0
2007-12-21 02:30:00,14.51094,14.51094,14.48871,14.49332,99000000.0
2007-12-21 02:45:00,14.50334,14.50479,14.46718,14.46831,118000000.0
2007-12-21 03:00:00,14.47891,14.48792,14.47051,14.47051,109000000.0
2007-12-21 03:15:00,14.48315,14.49458,14.47275,14.47854,101000000.0
2007-12-21 03:30:00,14.48859,14.49898,14.47827,14.48302,98000000.0
2007-12-21 03:45:00,14.49295,14.49535,14.48182,14.49089,98000000.0
2007-12-21 04:00:00,14.4877,14.50694,14.48627,14.49414,140000000.0
2007-12-21 04:15:00,14.50642,14.51012,14.4915,14.50959,137000000.0
2007-12-21 04:30:00,14.50709,14.50709,14.48927,14.5009,107000000.0
2007-12-21 04:45:00,14.50105,14.50448,14.48856,14.48892,110000000.0
2007-12-21 05:00:00,14.48878,14.50165,14.48766,14.5007,119000000.0
2007-12-21 05:15:00,14.5027,14.50395,14.48857,14.49012,124000000.0
2007-12-21 05:30:00,14.50237,14.50462,14.4871,14.50412,137000000.0
2007-12-21 05:45:00,14.50431,14.50548,14.49012,14.49438,108000000.0
2007-12-21 06:00:00,14.50497,14.50748,14.48696,14.499,157000000.0
2007-12-21 06:15:00,14.49993,14.49993,14.47953,14.49211,120000000.0
2007-12-21 06:30:00,14.49409,14.49784,14.48084,14.49724,114000000.0
2007-12-21 06:45:00,14.49731,14.49734,14.48047,14.49054,141000000.0
2007-12-21 07:00:00,14.48926,14.49378,14.47529,14.48823,112000000.0
2007-12-21 07:15:00,14.48877,14.49648,14.48014,14.49131,124000000.0
2007-12-21 07:30:00,14.49306,14.49416,14.47778,14.49354,120000000.0
2007-12-21 07:45:00,14.49428,14.49526,14.47724,14.48235,125000000.0
2007-12-21 08:00:00,14.49463,14.49463,14.47795,14.49159,190000000.0
2007-12-21 08:15:00,14.49207,14.49207,14.47041,14.48496,157000000.0
2007-12-21 08:30:00,14.48643,14.48808,14.46713,14.47505,166000000.0
2007-12-21 08:45:00,14.48638,14.49186,14.46821,14.47232,186000000.0
2007-12-21 09:00:00,14.47284,14.49088,14.46631,14.48858,144000000.0
2007-12-21 09:15:00,14.48997,14.49082,14.47483,14.49082,191000000.0
2007-12-21 09:30:00,14.48947,14.49993,14.47904,14.48892,177000000.0
2007-12-21 09:45:00,14.48854,14.50326,14.47814,14.49837,199000000.0
2007-12-21 10:00:00,14.50255,14.50407,14.48567,14.50407,197000000.0
2007-12-21 10:15:00,14.50179,14.50208,14.48623,14.49895,133000000.0
2007-12-21 10:30:00,14.49413,14.5063,14.48715,14.50616,223000000.0
2007-12-21 10:45:00,14.50436,14.50666,14.49115,14.49422,180000000.0
2007-12-21 11:00:00,14.49373,14.50883,14.49127,14.50474,223000000.0
2007-12-21 11:15:00,14.50628,14.51501,14.49135,14.51257,202000000.0
2007-12-21 11:30:00,14.51449,14.5285,14.5004,14.52295,191000000.0
2007-12-21 11:45:00,14.52345,14.52948,14.50856,14.52929,169000000.0
2007-12-21 12:00:00,14.53012,14.53104,14.50405,14.51565,243000000.0
2007-12-21 12:15:00,14.51707,14.52255,14.50437,14.51545,285000000.0
2007-12-21 12:30:00,14.51948,14.51948,14.49694,14.51481,224000000.0
2007-12-21 12:45:00,14.51564,14.5282,14.5042,14.50942,128000000.0
2007-12-21 13:00:00,14.51965,14.52752,14.50699,14.52662,168000000.0
2007-12-21 13:15:00,14.52758,14.53148,14.51255,14.52725,140000000.0
2007-12-21 13:30:00,14.52878,14.52888,14.51242,14.52663,146000000.0
2007-12-21 13:45:00,14.52467,14.52802,14.51114,14.52715,126000000.0
2007-12-21 14:00:00,14.51708,14.53127,14.51074,14.52911,152000000.0
2007-12-21 14:15:00,14.52113,14.53802,14.5196,14.52789,156000000.0
2007-12-21 14:30:00,14.52787,14.54386,14.52525,14.52721,195000000.0
2007-12-21 14:45:00,14.53847,14.54271,14.52245,14.53261,184000000.0
2007-12-21 15:00:00,14.54475,14.55507,14.52828,14.5519,141000000.0
2007-12-21 15:15:00,14.54085,14.55876,14.53803,14.539,124000000.0
2007-12-21 15:30:00,14.53794,14.55384,14.53526,14.53526,127000000.0
2007-12-21 15:45:00,14.54736,14.5501,14.5337,14.54435,133000000.0
2007-12-21 16:00:00,14.55865,14.57154,14.5458,14.56152,136000000.0
2007-12-21 16:15:00,14.56127,14.5652,14.54839,14.56498,129000000.0
2007-12-21 16:30:00,14.55242,14.57836,14.55171,14.5662,120000000.0
2007-12-21 16:45:00,14.56834,14.57766,14.55731,14.5737,127000000.0
2007-12-21 17:00:00,14.56685,14.5893,14.56685,14.58472,118000000.0
2007-12-21 17:15:00,14.5842,14.59132,14.56798,14.57834,119000000.0
2007-12-21 17:30:00,14.56645,14.58376,14.55993,14.56859,137000000.0
2007-12-21 17:45:00,14.57897,14.59976,14.56337,14.59954,132000000.0
2007-12-21 18:00:00,14.58993,14.60232,14.57679,14.59501,128000000.0
2007-12-21 18:15:00,14.58643,14.60359,14.58235,14.60091,134000000.0
2007-12-21 18:30:00,14.58955,14.60903,14.58431,14.60019,128000000.0
2007-12-21 18:45:00,14.59659,14.60454,14.57568,14.60454,125000000.0
2007-12-21 19:00:00,14.60706,14.61618,14.58809,14.60538,120000000.0
2007-12-21 19:15:00,14.60034,14.6308,14.60034,14.62559,133000000.0
2007-12-21 19:30:00,14.61063,14.62575,14.60441,14.612,111000000.0
2007-12-21 19:45:00,14.61252,14.62677,14.60093,14.60128,127000000.0
2007-12-21 20:00:00,14.60045,14.6199,14.59617,14.61958,128000000.0
2007-12-21 20:15:00,14.6225,14.6251,14.60664,14.61723,123000000.0
2007-12-21 20:30:00,14.61617,14.62089,14.60054,14.62051,136000000.0
2007-12-21 20:45:00,14.6208,14.62448,14.60663,14.62198,102000000.0
2007-12-21 21:00:00,14.60745,14.6214,14.60069,14.6194,128000000.0
2007-12-21 21:15:00,14.6167,14.61738,14.60104,14.6145,115000000.0
2007-12-21 21:30:00,14.60883,14.62507,14.60327,14.61651,145000000.0
2007-12-21 21:45:00,14.61486,14.62366,14.6019,14.6082,121000000.0
2007-12-21 22:00:00,14.60685,14.62045,14.60452,14.60618,133000000.0
2007-12-21 22:15:00,14.61798,14.62448,14.60684,14.61472,109000000.0
2007-12-21 22:30:00,14.62729,14.63591,14.6171,14.62125,106000000.0
2007-12-21 22:45:00,14.63592,14.63603,14.61916,14.62154,90000000.0
2007-12-21 23:00:00,14.63697,14.63748,14.61709,14.61954,116000000.0
2007-12-21 23:15:00,14.63354,14.63448,14.61629,14.61735,98000000.0
2007-12-21 23:30:00,14.6312,14.63148,14.60821,14.60968,153000000.0
2007-12-21 23:45:00,14.62449,14.62449,14.59564,14.60255,126000000.0
2007-12-24 02:00:00,14.62281,14.62694,14.6061,14.60727,85000000.0
2007-12-24 02:15:00,14.61177,14.62586,14.60251,14.61408,69000000.0
2007-12-24 02:30:00,14.62633,14.62798,14.60973,14.61278,56000000.0
2007-12-24 02:45:00,14.62098,14.63248,14.61113,14.61467,72000000.0
2007-12-24 03:00:00,14.6274,14.6274,14.60983,14.60992,75000000.0
2007-12-24 03:15:00,14.61931,14.62502,14.60847,14.60958,60000000.0
2007-12-24 03:30:00,14.62087,14.62243,14.60752,14.60918,90000000.0
2007-12-24 03:45:00,14.61942,14.62248,14.60271,14.60297,64000000.0
2007-12-24 04:00:00,14.61325,14.61717,14.60211,14.61104,99000000.0
2007-12-24 04:15:00,14.61648,14.62009,14.60411,14.61797,123000000.0
2007-12-24 04:30:00,14.62248,14.62248,14.60502,14.61768,98000000.0
2007-12-24 04:45:00,14.61529,14.62227,14.60412,14.6201,112000000.0
2007-12-24 05:00:00,14.62368,14.62368,14.60691,14.6189,116000000.0
2007-12-24 05:15:00,14.61728,14.62348,14.60688,14.62237,111000000.0
2007-12-24 05:30:00,14.62521,14.62521,14.60574,14.61706,115000000.0
2007-12-24 05:45:00,14.61931,14.62147,14.60618,14.61889,102000000.0
2007-12-24 06:00:00,14.62028,14.62307,14.60582,14.61897,136000000.0
2007-12-24 06:15:00,14.61949,14.62048,14.60447,14.61998,86000000.0
2007-12-24 06:30:00,14.61763,14.61848,14.60363,14.61418,96000000.0
2007-12-24 06:45:00,14.61598,14.61848,14.59957,14.61212,103000000.0
2007-12-24 07:00:00,14.61735,14.61735,14.59816,14.60175,99000000.0
2007-12-24 07:15:00,14.61125,14.61125,14.59381,14.60523,99000000.0
2007-12-24 07:30:00,14.60999,14.61478,14.59664,14.61146,119000000.0
2007-12-24 07:45:00,14.61498,14.61547,14.59694,14.59694,117000000.0
2007-12-24 08:00:00,14.60962,14.61607,14.59705,14.61574,190000000.0
2007-12-24 08:15:00,14.61402,14.62114,14.60258,14.61527,151000000.0
2007-12-24 08:30:00,14.61832,14.61832,14.60009,14.60502,116000000.0
2007-12-24 08:45:00,14.6163,14.61713,14.601,14.6145,187000000.0
2007-12-24 09:00:00,14.61478,14.62659,14.60525,14.62551,144000000.0
2007-12-24 09:15:00,14.62607,14.62717,14.6065,14.61768,191000000.0
2007-12-24 09:30:00,14.61627,14.6169,14.59755,14.61086,166000000.0
2007-12-24 09:45:00,14.61142,14.62599,14.60126,14.62139,199000000.0
2007-12-24 10:00:00,14.62338,14.62338,14.6046,14.60762,177000000.0
2007-12-24 10:15:00,14.61977,14.62,14.5997,14.61387,133000000.0
2007-12-24 10:30:00,14.6048,14.61965,14.6008,14.6142,223000000.0
2007-12-24 10:45:00,14.61508,14.61941,14.60096,14.61573,190000000.0
2007-12-24 11:00:00,14.61415,14.62284,14.60483,14.61962,223000000.0
2007-12-24 11:15:00,14.62153,14.62516,14.60859,14.62426,202000000.0
2007-12-24 11:30:00,14.625,14.625,14.59968,14.61444,191000000.0
2007-12-24 11:45:00,14.61509,14.61752,14.60253,14.61722,171000000.0
2007-12-24 12:00:00,14.61909,14.62418,14.60664,14.62007,243000000.0
2007-12-24 12:15:00,14.62225,14.62588,14.60804,14.62163,278000000.0
2007-12-24 12:30:00,14.62358,14.62595,14.60886,14.61782,199000000.0
2007-12-24 12:45:00,14.61657,14.62068,14.60561,14.61842,127000000.0
2007-12-24 13:00:00,14.61961,14.62225,14.60713,14.62082,161000000.0
2007-12-24 13:15:00,14.62154,14.62154,14.60776,14.61997,141000000.0
2007-12-24 13:30:00,14.62174,14.62181,14.60642,14.61917,146000000.0
2007-12-24 13:45:00,14.62205,14.62492,14.60823,14.61258,128000000.0
2007-12-24 14:00:00,14.61623,14.6277,14.612,14.62607,152000000.0
2007-12-24 14:15:00,14.6263,14.63039,14.61269,14.61269,138000000.0
2007-12-24 14:30:00,14.62612,14.6301,14.61428,14.61786,195000000.0
2007-12-24 14:45:00,14.62605,14.63,14.61375,14.62693,184000000.0
2007-12-24 15:00:00,14.62671,14.62966,14.60696,14.60697,143000000.0
2007-12-24 15:15:00,14.60983,14.62901,14.60601,14.62238,128000000.0
2007-12-24 15:30:00,14.61953,14.6317,14.61092,14.62627,127000000.0
2007-12-24 15:45:00,14.62459,14.63244,14.61892,14.62271,133000000.0
2007-12-24 16:00:00,14.63604,14.63787,14.61901,14.62786,136000000.0
2007-12-24 16:15:00,14.63704,14.64335,14.62699,14.64135,128000000.0
2007-12-24 16:30:00,14.64152,14.6436,14.62747,14.63093,120000000.0
2007-12-24 16:45:00,14.64232,14.64487,14.62744,14.6344,127000000.0
2007-12-24 17:00:00,14.63395,14.65151,14.6332,14.64871,118000000.0
2007-12-24 17:15:00,14.64941,14.65276,14.63929,14.6523,114000000.0
2007-12-24 17:30:00,14.64215,14.66053,14.63929,14.64599,137000000.0
2007-12-24 17:45:00,14.6493,14.65448,14.63665,14.65009,136000000.0
2007-12-24 18:00:00,14.64871,14.65997,14.64122,14.65968,119000000.0
2007-12-24 18:15:00,14.65983,14.66343,14.64827,14.6509,127000000.0
2007-12-24 18:30:00,14.6592,14.66286,14.64661,14.65769,128000000.0
2007-12-24 18:45:00,14.65951,14.66045,14.64604,14.65826,120000000.0
2007-12-24 19:00:00,14.66,14.66248,14.64725,14.64725,107000000.0
2007-12-24 19:15:00,14.66124,14.66398,14.64615,14.65943,122000000.0
2007-12-24 19:30:00,14.66193,14.66509,14.64626,14.64758,89000000.0
2007-12-24 19:45:00,14.65717,14.66548,14.64959,14.65863,127000000.0
2007-12-24 20:00:00,14.65917,14.66094,14.64486,14.66021,104000000.0
2007-12-24 20:15:00,14.66147,14.66148,14.6462,14.65877,115000000.0
2007-12-24 20:30:00,14.65997,14.66048,14.64551,14.65595,107000000.0
2007-12-24 20:45:00,14.65848,14.66048,14.63986,14.64073,89000000.0
2007-12-24 21:00:00,14.65498,14.65548,14.639,14.6426,93000000.0
2007-12-24 21:15:00,14.65302,14.65548,14.64087,14.65498,70000000.0
2007-12-24 21:30:00,14.65548,14.65548,14.6398,14.65218,76000000.0
2007-12-24 21:45:00,14.65348,14.65348,14.6398,14.64945,65000000.0
2007-12-24 22:00:00,14.6499,14.65248,14.63369,14.65097,73000000.0
2007-12-24 22:15:00,14.64848,14.65398,14.63354,14.63768,73000000.0
2007-12-24 22:45:00,14.63993,14.64199,14.63993,14.64133,14000000.0
2007-12-24 23:00:00,14.64177,14.65448,14.63816,14.63868,58000000.0
2007-12-24 23:15:00,14.65087,14.65248,14.63401,14.63477,75000000.0
2007-12-24 23:30:00,14.64834,14.64834,14.62748,14.63086,121000000.0
2007-12-24 23:45:00,14.63203,14.63247,14.62494,14.62587,51000000.0
2007-12-25 00:00:00,14.64098,14.64248,14.63897,14.63897,39000000.0
2007-12-25 00:15:00,14.63898,14.63948,14.63797,14.63848,83000000.0
2007-12-25 00:30:00,14.63898,14.64448,14.63397,14.64397,39000000.0
2007-12-25 00:45:00,14.64447,14.64548,14.64197,14.64197,39000000.0
2007-12-25 01:00:00,14.64398,14.64448,14.64297,14.64448,34000000.0
2007-12-25 02:00:00,14.63447,14.63448,14.63197,14.63397,32000000.0
2007-12-25 02:15:00,14.63647,14.63648,14.62697,14.62697,40000000.0
2007-12-25 02:30:00,14.62747,14.62748,14.62197,14.62197,32000000.0
2007-12-25 02:45:00,14.61847,14.61848,14.61497,14.61597,24000000.0
2007-12-25 03:00:00,14.61647,14.61648,14.61497,14.61497,40000000.0
2007-12-25 03:15:00,14.61547,14.61748,14.61397,14.61597,40000000.0
2007-12-25 03:30:00,14.61547,14.62548,14.61497,14.61497,40000000.0
2007-12-25 03:45:00,14.61747,14.61748,14.60997,14.61097,40000000.0
2007-12-25 04:00:00,14.61113,14.61451,14.60984,14.61111,95000000.0
2007-12-25 04:15:00,14.61234,14.61234,14.60372,14.60658,110000000.0
2007-12-25 04:30:00,14.60699,14.60902,14.60426,14.60548,117000000.0
2007-12-25 04:45:00,14.60788,14.60876,14.60132,14.60328,68000000.0
2007-12-25 05:00:00,14.60619,14.60619,14.59906,14.59957,96000000.0
2007-12-25 05:15:00,14.60298,14.60365,14.59325,14.60365,104000000.0
2007-12-25 05:30:00,14.60507,14.60576,14.60161,14.60327,111000000.0
2007-12-25 05:45:00,14.60508,14.60747,14.59446,14.60022,80000000.0
2007-12-25 06:00:00,14.60147,14.60814,14.59923,14.60697,143000000.0
2007-12-25 06:15:00,14.6076,14.60957,14.60368,14.60593,105000000.0
2007-12-25 06:30:00,14.60707,14.60707,14.60055,14.60347,101000000.0
2007-12-25 06:45:00,14.60338,14.60471,14.59883,14.60207,123000000.0
2007-12-25 07:00:00,14.60498,14.60548,14.60204,14.60468,86000000.0
2007-12-25 07:15:00,14.60438,14.60929,14.60244,14.60867,109000000.0
2007-12-25 07:30:00,14.60994,14.61248,14.60717,14.60718,92000000.0
2007-12-25 07:45:00,14.60998,14.62151,14.60816,14.61853,105000000.0
2007-12-25 08:00:00,14.62047,14.62392,14.61909,14.62285,190000000.0
2007-12-25 08:15:00,14.62402,14.62602,14.62,14.62506,155000000.0
2007-12-25 08:30:00,14.62667,14.62891,14.62223,14.62386,166000000.0
2007-12-25 08:45:00,14.62638,14.62902,14.62407,14.62458,142000000.0
2007-12-25 09:00:00,14.62846,14.6361,14.62592,14.63327,133000000.0
2007-12-25 09:15:00,14.63289,14.63544,14.629,14.63365,191000000.0
2007-12-25 09:30:00,14.63459,14.63792,14.63093,14.63627,169000000.0
2007-12-25 09:45:00,14.63752,14.63752,14.61941,14.62111,199000000.0
2007-12-25 10:00:00,14.62638,14.62948,14.62277,14.62948,82000000.0
2007-12-25 10:15:00,14.62998,14.63648,14.62897,14.63597,49000000.0
2007-12-25 10:30:00,14.63448,14.63448,14.63197,14.63348,70000000.0
2007-12-25 10:45:00,14.62997,14.63748,14.62997,14.63598,52000000.0
2007-12-25 11:00:00,14.62848,14.63248,14.62297,14.63098,109000000.0
2007-12-25 11:15:00,14.63248,14.63348,14.63197,14.63297,77000000.0
2007-12-25 11:30:00,14.62947,14.63048,14.62397,14.62448,49000000.0
2007-12-25 11:45:00,14.62698,14.62748,14.62297,14.62297,47000000.0
2007-12-25 12:00:00,14.62347,14.62648,14.62297,14.62597,107000000.0
2007-12-25 12:15:00,14.62997,14.63048,14.62297,14.62797,117000000.0
2007-12-25 12:30:00,14.63097,14.63148,14.62397,14.62448,62000000.0
2007-12-25 12:45:00,14.62547,14.62948,14.62497,14.62647,42000000.0
2007-12-25 13:00:00,14.62298,14.62448,14.62097,14.62397,66000000.0
2007-12-25 13:15:00,14.62098,14.62148,14.61197,14.61197,46000000.0
2007-12-25 13:30:00,14.61198,14.61648,14.61197,14.61248,55000000.0
2007-12-25 13:45:00,14.61198,14.61648,14.61197,14.61198,40000000.0
2007-12-25 14:00:00,14.61198,14.61248,14.61197,14.61197,47000000.0
2007-12-25 14:15:00,14.61198,14.61648,14.61197,14.61198,45000000.0
2007-12-25 14:30:00,14.61198,14.61648,14.61197,14.61597,61000000.0
2007-12-25 14:45:00,14.61597,14.62248,14.61597,14.62147,56000000.0
2007-12-25 15:00:00,14.61947,14.61948,14.61797,14.61898,44000000.0
2007-12-25 15:15:00,14.61948,14.62448,14.61897,14.61947,43000000.0
2007-12-25 15:30:00,14.61947,14.62448,14.61897,14.62397,40000000.0
2007-12-25 15:45:00,14.62447,14.62748,14.62297,14.62297,44000000.0
2007-12-25 16:00:00,14.62348,14.62848,14.62297,14.62798,44000000.0
2007-12-25 16:15:00,14.62847,14.62848,14.62497,14.62498,41000000.0
2007-12-25 16:30:00,14.62547,14.62547,14.61997,14.62297,39000000.0
2007-12-25 16:45:00,14.62297,14.62348,14.62197,14.62247,41000000.0
2007-12-25 17:00:00,14.62248,14.62248,14.62097,14.62148,39000000.0
2007-12-25 17:15:00,14.62097,14.62148,14.62097,14.62147,40000000.0
2007-12-25 17:30:00,14.62147,14.62148,14.62097,14.62097,45000000.0
2007-12-25 17:45:00,14.62147,14.62548,14.62097,14.62548,45000000.0
2007-12-25 18:00:00,14.62548,14.62648,14.62497,14.62598,40000000.0
2007-12-25 18:15:00,14.62598,14.62648,14.61697,14.61747,43000000.0
2007-12-25 18:30:00,14.61747,14.61748,14.61697,14.61698,44000000.0
2007-12-25 18:45:00,14.61747,14.61748,14.61697,14.61748,39000000.0
2007-12-25 19:00:00,14.61697,14.61848,14.61697,14.61697,39000000.0
2007-12-25 19:15:00,14.61747,14.61848,14.61697,14.61798,43000000.0
2007-12-25 19:30:00,14.61798,14.61798,14.61697,14.61697,35000000.0
2007-12-25 19:45:00,14.61747,14.61748,14.61697,14.61697,44000000.0
2007-12-25 20:00:00,14.61747,14.61748,14.61697,14.61747,39000000.0
2007-12-25 20:15:00,14.61747,14.61748,14.61697,14.61697,70000000.0
2007-12-25 20:30:00,14.61697,14.61748,14.61697,14.61698,42000000.0
2007-12-25 20:45:00,14.61747,14.61748,14.61597,14.61597,43000000.0
2007-12-25 21:00:00,14.61598,14.61748,14.61597,14.61748,41000000.0
2007-12-25 21:15:00,14.61697,14.61748,14.61697,14.61698,41000000.0
2007-12-25 21:30:00,14.61748,14.61748,14.61697,14.61697,42000000.0
2007-12-25 21:45:00,14.61748,14.61748,14.61697,14.61697,42000000.0
2007-12-25 22:00:00,14.61697,14.61748,14.61697,14.61697,52000000.0
2007-12-25 22:15:00,14.61748,14.61748,14.61697,14.61697,43000000.0
2007-12-25 22:30:00,14.61748,14.61748,14.61697,14.61697,43000000.0
2007-12-25 22:45:00,14.61698,14.61748,14.61697,14.61748,41000000.0
2007-12-25 23:00:00,14.61697,14.62748,14.61697,14.61748,48000000.0
2007-12-25 23:15:00,14.61697,14.61748,14.61697,14.61697,42000000.0
2007-12-25 23:30:00,14.61698,14.61748,14.61697,14.61698,80000000.0
2007-12-25 23:45:00,14.61698,14.62548,14.61697,14.62497,64000000.0
2007-12-26 00:00:00,14.61998,14.62448,14.61997,14.62297,39000000.0
2007-12-26 00:15:00,14.62298,14.62648,14.62297,14.62548,83000000.0
2007-12-26 00:30:00,14.62498,14.63248,14.62397,14.63197,39000000.0
2007-12-26 00:45:00,14.63547,14.64548,14.63497,14.64197,39000000.0
2007-12-26 01:00:00,14.64898,14.65248,14.64797,14.65197,33000000.0
2007-12-26 01:15:00,14.64747,14.64748,14.62997,14.63248,42000000.0
2007-12-26 01:30:00,14.63747,14.63748,14.63497,14.63497,16000000.0
2007-12-26 01:45:00,14.62998,14.63248,14.62897,14.62898,39000000.0
2007-12-26 02:00:00,14.62847,14.64048,14.62697,14.63097,40000000.0
2007-12-26 02:15:00,14.62747,14.62948,14.62197,14.62197,40000000.0
2007-12-26 02:30:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 02:45:00,14.60347,14.62748,14.59897,14.62697,24000000.0
2007-12-26 03:00:00,14.62547,14.62648,14.61997,14.61997,40000000.0
2007-12-26 03:15:00,14.61847,14.61948,14.61797,14.61797,40000000.0
2007-12-26 03:30:00,14.62047,14.62148,14.61797,14.62097,40000000.0
2007-12-26 03:45:00,14.62147,14.62348,14.60997,14.61897,40000000.0
2007-12-26 04:00:00,14.62146,14.62146,14.61161,14.61629,100000000.0
2007-12-26 04:15:00,14.61735,14.6212,14.61597,14.61739,105000000.0
2007-12-26 04:30:00,14.61917,14.62,14.61163,14.61597,123000000.0
2007-12-26 04:45:00,14.61697,14.61748,14.61093,14.61093,120000000.0
2007-12-26 05:00:00,14.61322,14.61495,14.61072,14.61218,120000000.0
2007-12-26 05:15:00,14.61626,14.61626,14.60632,14.60909,127000000.0
2007-12-26 05:30:00,14.61127,14.62385,14.6098,14.62378,127000000.0
2007-12-26 05:45:00,14.6259,14.6368,14.62301,14.63173,107000000.0
2007-12-26 06:00:00,14.63382,14.63405,14.6242,14.62537,147000000.0
2007-12-26 06:15:00,14.62627,14.62627,14.61891,14.61943,93000000.0
2007-12-26 06:30:00,14.6232,14.62448,14.61938,14.62254,101000000.0
2007-12-26 06:45:00,14.62372,14.62372,14.61931,14.62073,137000000.0
2007-12-26 07:00:00,14.62277,14.62277,14.61684,14.62141,104000000.0
2007-12-26 07:15:00,14.62118,14.623,14.61682,14.6217,126000000.0
2007-12-26 07:30:00,14.62275,14.62424,14.61826,14.61836,138000000.0
2007-12-26 07:45:00,14.62072,14.62562,14.61564,14.62531,128000000.0
2007-12-26 08:00:00,14.62475,14.6316,14.62402,14.62796,167000000.0
2007-12-26 08:15:00,14.63079,14.63199,14.62339,14.62425,157000000.0
2007-12-26 08:30:00,14.62381,14.62867,14.62107,14.62215,166000000.0
2007-12-26 08:45:00,14.62526,14.62787,14.62091,14.62438,126000000.0
2007-12-26 09:00:00,14.62804,14.63106,14.62169,14.62875,144000000.0
2007-12-26 09:15:00,14.6287,14.62916,14.62461,14.62673,191000000.0
2007-12-26 09:30:00,14.6253,14.63093,14.62503,14.62762,144000000.0
2007-12-26 09:45:00,14.62877,14.63229,14.62671,14.62772,199000000.0
2007-12-26 10:00:00,14.63119,14.63119,14.62727,14.62777,173000000.0
2007-12-26 10:15:00,14.62783,14.63162,14.62729,14.63138,126000000.0
2007-12-26 10:30:00,14.63325,14.63909,14.62947,14.63677,223000000.0
2007-12-26 10:45:00,14.63862,14.64048,14.63128,14.63805,180000000.0
2007-12-26 11:00:00,14.63861,14.63958,14.63387,14.63387,192000000.0
2007-12-26 11:15:00,14.63717,14.64018,14.63347,14.63813,162000000.0
2007-12-26 11:30:00,14.64047,14.64432,14.63654,14.64007,163000000.0
2007-12-26 11:45:00,14.64198,14.64248,14.63834,14.64013,129000000.0
2007-12-26 12:00:00,14.64225,14.64504,14.63854,14.64096,212000000.0
2007-12-26 12:15:00,14.64181,14.64308,14.62983,14.62983,279000000.0
2007-12-26 12:30:00,14.63097,14.63594,14.62499,14.62623,157000000.0
2007-12-26 12:45:00,14.62611,14.62948,14.61913,14.61942,110000000.0
2007-12-26 13:00:00,14.62436,14.62448,14.60717,14.61829,169000000.0
2007-12-26 13:15:00,14.62072,14.62072,14.60603,14.61897,115000000.0
2007-12-26 13:30:00,14.61898,14.62331,14.60677,14.62028,114000000.0
2007-12-26 13:45:00,14.61998,14.62048,14.60462,14.61647,91000000.0
2007-12-26 14:00:00,14.61873,14.62247,14.60567,14.61922,143000000.0
2007-12-26 14:15:00,14.61898,14.62048,14.6052,14.60554,140000000.0
2007-12-26 14:30:00,14.61653,14.62523,14.60513,14.62423,195000000.0
2007-12-26 14:45:00,14.62487,14.62525,14.60702,14.61876,171000000.0
2007-12-26 15:00:00,14.62064,14.62064,14.58693,14.61089,144000000.0
2007-12-26 15:15:00,14.60483,14.62394,14.60071,14.6155,127000000.0
2007-12-26 15:30:00,14.61774,14.61774,14.5979,14.61063,127000000.0
2007-12-26 15:45:00,14.6125,14.61526,14.59553,14.61102,133000000.0
2007-12-26 16:00:00,14.60709,14.60981,14.59133,14.59515,126000000.0
2007-12-26 16:15:00,14.60947,14.60948,14.59086,14.59102,109000000.0
2007-12-26 16:30:00,14.60157,14.60582,14.59051,14.60323,112000000.0
2007-12-26 16:45:00,14.60412,14.61951,14.59195,14.61121,127000000.0
2007-12-26 17:00:00,14.62441,14.62441,14.59171,14.59873,118000000.0
2007-12-26 17:15:00,14.59875,14.61192,14.58591,14.60141,112000000.0
2007-12-26 17:30:00,14.60106,14.6046,14.58702,14.58814,126000000.0
2007-12-26 17:45:00,14.60361,14.60873,14.58735,14.60873,117000000.0
2007-12-26 18:00:00,14.59933,14.60812,14.59056,14.59403,121000000.0
2007-12-26 18:15:00,14.60653,14.60674,14.59069,14.59192,134000000.0
2007-12-26 18:30:00,14.60495,14.6112,14.58847,14.59797,128000000.0
2007-12-26 18:45:00,14.61171,14.61516,14.59923,14.60832,118000000.0
2007-12-26 19:00:00,14.60816,14.61722,14.59977,14.61024,116000000.0
2007-12-26 19:15:00,14.6114,14.62413,14.60882,14.62069,123000000.0
2007-12-26 19:30:00,14.61846,14.62112,14.60639,14.61842,113000000.0
2007-12-26 19:45:00,14.61739,14.62517,14.61025,14.62445,125000000.0
2007-12-26 20:00:00,14.62255,14.62675,14.61211,14.61266,119000000.0
2007-12-26 20:15:00,14.62471,14.62471,14.60941,14.62099,135000000.0
2007-12-26 20:30:00,14.62015,14.62197,14.60711,14.61983,107000000.0
2007-12-26 20:45:00,14.62248,14.62421,14.60837,14.62326,101000000.0
2007-12-26 21:00:00,14.62713,14.62713,14.61337,14.62084,104000000.0
2007-12-26 21:15:00,14.62025,14.62348,14.61187,14.61338,105000000.0
2007-12-26 21:30:00,14.6218,14.62398,14.61585,14.62122,104000000.0
2007-12-26 21:45:00,14.62248,14.63747,14.61705,14.62995,109000000.0
2007-12-26 22:00:00,14.63202,14.63264,14.60786,14.61031,104000000.0
2007-12-26 22:15:00,14.63048,14.63122,14.60908,14.61049,90000000.0
2007-12-26 22:30:00,14.62769,14.63737,14.60917,14.62041,102000000.0
2007-12-26 22:45:00,14.63837,14.64357,14.61611,14.62467,93000000.0
2007-12-26 23:00:00,14.64107,14.64448,14.61813,14.62177,105000000.0
2007-12-26 23:15:00,14.62046,14.64148,14.61695,14.61822,90000000.0
2007-12-26 23:30:00,14.63598,14.64348,14.61806,14.61846,168000000.0
2007-12-26 23:45:00,14.63798,14.64247,14.61822,14.62444,122000000.0
2007-12-27 00:00:00,14.62925,14.63809,14.61381,14.61644,91000000.0
2007-12-27 00:15:00,14.62918,14.63048,14.61457,14.62948,103000000.0
2007-12-27 00:30:00,14.63098,14.63448,14.61639,14.63397,53000000.0
2007-12-27 00:45:00,14.63547,14.63548,14.61511,14.61805,82000000.0
2007-12-27 01:00:00,14.61719,14.63648,14.61624,14.63597,85000000.0
2007-12-27 01:15:00,14.63746,14.63997,14.62089,14.62126,86000000.0
2007-12-27 01:30:00,14.63648,14.63648,14.61388,14.61388,60000000.0
2007-12-27 01:45:00,14.61424,14.63447,14.61337,14.61802,81000000.0
2007-12-27 02:00:00,14.62778,14.63647,14.6153,14.6194,109000000.0
2007-12-27 02:15:00,14.62968,14.63506,14.61889,14.6253,122000000.0
2007-12-27 02:30:00,14.63629,14.64247,14.62432,14.62568,110000000.0
2007-12-27 02:45:00,14.63637,14.64516,14.62574,14.63324,123000000.0
2007-12-27 03:00:00,14.63379,14.64303,14.62498,14.62909,114000000.0
2007-12-27 03:15:00,14.64352,14.64352,14.62526,14.62526,96000000.0
2007-12-27 03:30:00,14.63778,14.63948,14.62093,14.63948,78000000.0
2007-12-27 03:45:00,14.63575,14.63575,14.61952,14.62935,70000000.0
2007-12-27 04:00:00,14.63037,14.64124,14.6197,14.62256,110000000.0
2007-12-27 04:15:00,14.63538,14.63538,14.62128,14.63396,110000000.0
2007-12-27 04:30:00,14.63173,14.63477,14.62021,14.63427,95000000.0
2007-12-27 04:45:00,14.63201,14.63655,14.61997,14.6335,111000000.0
2007-12-27 05:00:00,14.62592,14.63448,14.61864,14.62726,112000000.0
2007-12-27 05:15:00,14.63078,14.63948,14.62125,14.62362,102000000.0
2007-12-27 05:30:00,14.63532,14.63947,14.62168,14.63435,95000000.0
2007-12-27 05:45:00,14.63447,14.63848,14.62095,14.63204,86000000.0
2007-12-27 06:00:00,14.63276,14.63734,14.61976,14.62019,157000000.0
2007-12-27 06:15:00,14.63339,14.63409,14.61307,14.62578,120000000.0
2007-12-27 06:30:00,14.62614,14.62948,14.60947,14.62227,119000000.0
2007-12-27 06:45:00,14.62161,14.6308,14.61341,14.6308,142000000.0
2007-12-27 07:00:00,14.63005,14.63615,14.61693,14.63232,122000000.0
2007-12-27 07:15:00,14.63525,14.63848,14.62187,14.63298,90000000.0
2007-12-27 07:30:00,14.62533,14.63534,14.60983,14.62026,131000000.0
2007-12-27 07:45:00,14.62291,14.63376,14.61025,14.62337,125000000.0
2007-12-27 08:00:00,14.62424,14.63385,14.61588,14.62692,190000000.0
2007-12-27 08:15:00,14.62965,14.62965,14.61277,14.6161,124000000.0
2007-12-27 08:30:00,14.628,14.63002,14.61154,14.6217,166000000.0
2007-12-27 08:45:00,14.62267,14.62666,14.60701,14.60881,186000000.0
2007-12-27 09:00:00,14.61838,14.6304,14.61047,14.62947,144000000.0
2007-12-27 09:15:00,14.62527,14.63394,14.61643,14.63042,191000000.0
2007-12-27 09:30:00,14.62945,14.63407,14.6187,14.62015,177000000.0
2007-12-27 09:45:00,14.63111,14.63646,14.61827,14.62295,199000000.0
2007-12-27 10:00:00,14.63474,14.64254,14.6198,14.63699,187000000.0
2007-12-27 10:15:00,14.6293,14.64122,14.61602,14.62614,133000000.0
2007-12-27 10:30:00,14.63598,14.64559,14.62844,14.641,223000000.0
2007-12-27 10:45:00,14.6302,14.64324,14.62647,14.64294,190000000.0
2007-12-27 11:00:00,14.63106,14.64643,14.62876,14.64221,223000000.0
2007-12-27 11:15:00,14.63494,14.65002,14.6221,14.64508,202000000.0
2007-12-27 11:30:00,14.64917,14.65013,14.63009,14.63741,191000000.0
2007-12-27 11:45:00,14.65056,14.65056,14.63121,14.64293,173000000.0
2007-12-27 12:00:00,14.64562,14.65564,14.63411,14.65564,248000000.0
2007-12-27 12:15:00,14.65605,14.65752,14.63899,14.65731,286000000.0
2007-12-27 12:30:00,14.658,14.66201,14.64312,14.64469,224000000.0
2007-12-27 12:45:00,14.65655,14.65841,14.64429,14.65733,118000000.0
2007-12-27 13:00:00,14.6551,14.66286,14.64487,14.66286,160000000.0
2007-12-27 13:15:00,14.663,14.66409,14.64841,14.66191,123000000.0
2007-12-27 13:30:00,14.66297,14.67022,14.65053,14.6676,146000000.0
2007-12-27 13:45:00,14.6712,14.67236,14.65497,14.67098,130000000.0
2007-12-27 14:00:00,14.67331,14.67466,14.64617,14.66056,152000000.0
2007-12-27 14:15:00,14.66124,14.69291,14.65057,14.67522,153000000.0
2007-12-27 14:30:00,14.68499,14.69526,14.67149,14.68275,195000000.0
2007-12-27 14:45:00,14.68302,14.68748,14.67163,14.68027,184000000.0
2007-12-27 15:00:00,14.68109,14.68559,14.66214,14.66337,142000000.0
2007-12-27 15:15:00,14.66965,14.68977,14.66685,14.67822,125000000.0
2007-12-27 15:30:00,14.67585,14.67585,14.61116,14.61544,127000000.0
2007-12-27 15:45:00,14.61555,14.63638,14.60961,14.60961,133000000.0
2007-12-27 16:00:00,14.61268,14.63174,14.59341,14.62116,136000000.0
2007-12-27 16:15:00,14.62082,14.63947,14.62012,14.63066,128000000.0
2007-12-27 16:30:00,14.62277,14.63477,14.61935,14.63267,120000000.0
2007-12-27 16:45:00,14.63089,14.64064,14.62038,14.64064,127000000.0
2007-12-27 17:00:00,14.62838,14.64198,14.62358,14.6239,118000000.0
2007-12-27 17:15:00,14.63575,14.64156,14.62332,14.63564,125000000.0
2007-12-27 17:30:00,14.62574,14.63517,14.60599,14.62589,137000000.0
2007-12-27 17:45:00,14.62675,14.62923,14.60756,14.62045,132000000.0
2007-12-27 18:00:00,14.61893,14.63061,14.59913,14.61047,128000000.0
2007-12-27 18:15:00,14.61032,14.61377,14.58105,14.61377,134000000.0
2007-12-27 18:30:00,14.61433,14.61433,14.59332,14.59692,128000000.0
2007-12-27 18:45:00,14.61207,14.61246,14.58725,14.59811,129000000.0
2007-12-27 19:00:00,14.61112,14.61446,14.58584,14.59541,119000000.0
2007-12-27 19:15:00,14.60396,14.60396,14.57443,14.58098,133000000.0
2007-12-27 19:30:00,14.57166,14.57916,14.55019,14.55709,120000000.0
2007-12-27 19:45:00,14.55937,14.56993,14.54178,14.55542,129000000.0
2007-12-27 20:00:00,14.56172,14.57061,14.55056,14.56556,123000000.0
2007-12-27 20:15:00,14.56579,14.56772,14.5443,14.56556,150000000.0
2007-12-27 20:30:00,14.56897,14.56948,14.54409,14.55382,127000000.0
2007-12-27 20:45:00,14.56553,14.57384,14.55059,14.57179,120000000.0
2007-12-27 21:00:00,14.57163,14.57557,14.5535,14.56577,128000000.0
2007-12-27 21:15:00,14.57262,14.57475,14.5552,14.56236,127000000.0
2007-12-27 21:30:00,14.5634,14.57247,14.55543,14.56721,129000000.0
2007-12-27 21:45:00,14.56566,14.57503,14.55788,14.56615,107000000.0
2007-12-27 22:00:00,14.5662,14.56889,14.54872,14.55005,126000000.0
2007-12-27 22:15:00,14.56648,14.56648,14.54867,14.54887,96000000.0
2007-12-27 22:30:00,14.56348,14.56423,14.54546,14.55138,113000000.0
2007-12-27 22:45:00,14.56387,14.56603,14.54665,14.55156,100000000.0
2007-12-27 23:00:00,14.56584,14.57107,14.55127,14.55451,118000000.0
2007-12-27 23:15:00,14.56831,14.57018,14.55168,14.55314,113000000.0
2007-12-27 23:30:00,14.56771,14.56771,14.54965,14.55364,166000000.0
2007-12-27 23:45:00,14.56686,14.56751,14.55067,14.55536,122000000.0
2007-12-28 00:00:00,14.56433,14.5694,14.55449,14.55597,83000000.0
2007-12-28 00:15:00,14.56981,14.57148,14.55328,14.55907,140000000.0
2007-12-28 00:30:00,14.57398,14.5774,14.55966,14.57494,87000000.0
2007-12-28 00:45:00,14.58847,14.59085,14.57285,14.57285,96000000.0
2007-12-28 01:00:00,14.58425,14.58425,14.56845,14.56937,102000000.0
2007-12-28 01:15:00,14.58101,14.58223,14.56765,14.57107,74000000.0
2007-12-28 01:30:00,14.58134,14.58802,14.56457,14.57406,103000000.0
2007-12-28 01:45:00,14.58663,14.59148,14.57199,14.57813,79000000.0
2007-12-28 02:00:00,14.58627,14.58627,14.56877,14.5694,118000000.0
2007-12-28 02:15:00,14.57922,14.58563,14.56867,14.57117,125000000.0
2007-12-28 02:30:00,14.58093,14.58752,14.56955,14.57867,111000000.0
2007-12-28 02:45:00,14.59033,14.60382,14.57996,14.5962,125000000.0
2007-12-28 03:00:00,14.60224,14.60677,14.58146,14.59501,136000000.0
2007-12-28 03:15:00,14.6001,14.60372,14.58765,14.58971,94000000.0
2007-12-28 03:30:00,14.60151,14.60622,14.58102,14.58105,111000000.0
2007-12-28 03:45:00,14.59083,14.59083,14.55328,14.55328,100000000.0
2007-12-28 04:00:00,14.55114,14.56652,14.5468,14.54694,110000000.0
2007-12-28 04:15:00,14.55567,14.55804,14.52002,14.53641,126000000.0
2007-12-28 04:30:00,14.5346,14.54126,14.5201,14.53195,131000000.0
2007-12-28 04:45:00,14.53792,14.54234,14.52515,14.53233,120000000.0
2007-12-28 05:00:00,14.5449,14.5523,14.53066,14.54821,125000000.0
2007-12-28 05:15:00,14.55187,14.55548,14.53202,14.53264,129000000.0
2007-12-28 05:30:00,14.546,14.546,14.52681,14.54357,115000000.0
2007-12-28 05:45:00,14.54444,14.54548,14.52853,14.53973,97000000.0
2007-12-28 06:00:00,14.54052,14.5472,14.5304,14.5472,143000000.0
2007-12-28 06:15:00,14.53896,14.54948,14.52985,14.541,116000000.0
2007-12-28 06:30:00,14.54306,14.54306,14.51895,14.51895,110000000.0
2007-12-28 06:45:00,14.52664,14.53154,14.51548,14.51548,137000000.0
2007-12-28 07:00:00,14.52478,14.52706,14.50168,14.51649,121000000.0
2007-12-28 07:15:00,14.51373,14.5146,14.4819,14.48226,127000000.0
2007-12-28 07:30:00,14.48225,14.49789,14.47131,14.47602,138000000.0
2007-12-28 07:45:00,14.48423,14.48934,14.46024,14.47619,129000000.0
2007-12-28 08:00:00,14.48815,14.48815,14.46284,14.47507,190000000.0
2007-12-28 08:15:00,14.47627,14.47936,14.45376,14.46151,157000000.0
2007-12-28 08:30:00,14.47412,14.48405,14.46045,14.48075,166000000.0
2007-12-28 08:45:00,14.47814,14.4924,14.46654,14.48167,186000000.0
2007-12-28 09:00:00,14.48927,14.50711,14.47605,14.49227,144000000.0
2007-12-28 09:15:00,14.50313,14.5089,14.48945,14.50114,191000000.0
2007-12-28 09:30:00,14.50062,14.50153,14.47774,14.48895,177000000.0
2007-12-28 09:45:00,14.48063,14.49821,14.46945,14.49821,199000000.0
2007-12-28 10:00:00,14.4981,14.50243,14.48311,14.49596,197000000.0
2007-12-28 10:15:00,14.49608,14.49608,14.47112,14.49369,133000000.0
2007-12-28 10:30:00,14.50111,14.50127,14.48254,14.48827,223000000.0
2007-12-28 10:45:00,14.50119,14.51552,14.48914,14.51049,190000000.0
2007-12-28 11:00:00,14.5097,14.51479,14.49436,14.51079,223000000.0
2007-12-28 11:15:00,14.51186,14.51929,14.49577,14.51714,202000000.0
2007-12-28 11:30:00,14.52113,14.52122,14.49999,14.51426,191000000.0
2007-12-28 11:45:00,14.51661,14.51663,14.49736,14.51311,169000000.0
2007-12-28 12:00:00,14.51626,14.52009,14.50381,14.51595,249000000.0
2007-12-28 12:15:00,14.51903,14.51903,14.48783,14.49544,290000000.0
2007-12-28 12:30:00,14.50705,14.50705,14.45733,14.45733,224000000.0
2007-12-28 12:45:00,14.46362,14.47322,14.43357,14.46607,123000000.0
2007-12-28 13:00:00,14.47699,14.47699,14.45484,14.47033,167000000.0
2007-12-28 13:15:00,14.47188,14.47474,14.44261,14.44868,136000000.0
2007-12-28 13:30:00,14.45928,14.47014,14.4471,14.4589,146000000.0
2007-12-28 13:45:00,14.45747,14.45982,14.43106,14.45059,128000000.0
2007-12-28 14:00:00,14.4647,14.47965,14.45129,14.46387,152000000.0
2007-12-28 14:15:00,14.46488,14.48204,14.44659,14.47733,154000000.0
2007-12-28 14:30:00,14.48105,14.48936,14.46704,14.4782,195000000.0
2007-12-28 14:45:00,14.47634,14.48588,14.46728,14.48237,184000000.0
2007-12-28 15:00:00,14.48273,14.4893,14.46674,14.47676,143000000.0
2007-12-28 15:15:00,14.48005,14.50695,14.47461,14.50215,120000000.0
2007-12-28 15:30:00,14.49042,14.51651,14.48841,14.4899,127000000.0
2007-12-28 15:45:00,14.50245,14.51295,14.48866,14.50087,133000000.0
2007-12-28 16:00:00,14.50093,14.50549,14.48297,14.48297,136000000.0
2007-12-28 16:15:00,14.49514,14.50716,14.48118,14.49196,126000000.0
2007-12-28 16:30:00,14.50477,14.51296,14.48797,14.5099,120000000.0
2007-12-28 16:45:00,14.50182,14.51867,14.4971,14.50652,127000000.0
2007-12-28 17:00:00,14.51239,14.51239,14.46995,14.46995,118000000.0
2007-12-28 17:15:00,14.4664,14.49074,14.46141,14.48145,125000000.0
2007-12-28 17:30:00,14.48393,14.48499,14.46522,14.46957,137000000.0
2007-12-28 17:45:00,14.46685,14.49605,14.46633,14.48349,131000000.0
2007-12-28 18:00:00,14.48481,14.49639,14.47845,14.48768,128000000.0
2007-12-28 18:15:00,14.49947,14.49947,14.47205,14.48489,134000000.0
2007-12-28 18:30:00,14.4776,14.49261,14.47095,14.48403,128000000.0
2007-12-28 18:45:00,14.48516,14.48516,14.46052,14.4661,128000000.0
2007-12-28 19:00:00,14.46657,14.47043,14.44772,14.46405,120000000.0
2007-12-28 19:15:00,14.45696,14.47371,14.45497,14.46911,133000000.0
2007-12-28 19:30:00,14.46846,14.47263,14.44744,14.45354,115000000.0
2007-12-28 19:45:00,14.45439,14.45542,14.43448,14.43804,126000000.0
2007-12-28 20:00:00,14.44158,14.45986,14.4346,14.45698,129000000.0
2007-12-28 20:15:00,14.45562,14.4562,14.43711,14.45013,152000000.0
2007-12-28 20:30:00,14.43468,14.45184,14.42441,14.44837,132000000.0
2007-12-28 20:45:00,14.44703,14.46679,14.43921,14.46635,120000000.0
2007-12-28 21:00:00,14.4633,14.46444,14.44366,14.44366,121000000.0
2007-12-28 21:15:00,14.45597,14.45831,14.44053,14.454,117000000.0
2007-12-28 21:30:00,14.4517,14.45509,14.44099,14.44421,138000000.0
2007-12-28 21:45:00,14.45655,14.45655,14.43941,14.44084,123000000.0
2007-12-28 22:00:00,14.44021,14.45048,14.42167,14.43859,118000000.0
2007-12-28 22:15:00,14.44948,14.45445,14.42832,14.43018,121000000.0
2007-12-28 22:30:00,14.4446,14.4446,14.42301,14.42447,95000000.0
2007-12-28 22:45:00,14.43849,14.44447,14.41598,14.41721,92000000.0
2007-12-28 23:00:00,14.429,14.429,14.39743,14.41218,137000000.0
2007-12-28 23:15:00,14.42476,14.42476,14.4,14.4,104000000.0
2007-12-28 23:30:00,14.41284,14.41284,14.37711,14.38134,174000000.0
2007-12-28 23:45:00,14.39279,14.39795,14.37236,14.37339,134000000.0
2007-12-31 02:00:00,14.3895,14.39447,14.37302,14.37424,91000000.0
2007-12-31 02:15:00,14.39048,14.39048,14.37211,14.37488,61000000.0
2007-12-31 02:30:00,14.38697,14.38794,14.37025,14.37169,63000000.0
2007-12-31 02:45:00,14.38597,14.3867,14.36923,14.36923,107000000.0
2007-12-31 03:00:00,14.38278,14.38278,14.33513,14.33513,113000000.0
2007-12-31 03:15:00,14.34697,14.36099,14.33417,14.33818,94000000.0
2007-12-31 03:30:00,14.34652,14.36004,14.33859,14.34328,141000000.0
2007-12-31 03:45:00,14.3543,14.36048,14.3431,14.3431,100000000.0
2007-12-31 04:00:00,14.35435,14.35435,14.32909,14.33067,119000000.0
2007-12-31 04:15:00,14.34624,14.34624,14.32938,14.33271,174000000.0
2007-12-31 04:30:00,14.34189,14.34318,14.31932,14.31932,111000000.0
2007-12-31 04:45:00,14.33389,14.33752,14.31042,14.31042,129000000.0
2007-12-31 05:00:00,14.32326,14.33248,14.31171,14.31366,90000000.0
2007-12-31 05:15:00,14.32792,14.32925,14.31241,14.31378,102000000.0
2007-12-31 05:30:00,14.32998,14.33048,14.31197,14.31525,105000000.0
2007-12-31 05:45:00,14.32991,14.33838,14.31817,14.33617,122000000.0
2007-12-31 06:00:00,14.34876,14.34876,14.32357,14.32495,107000000.0
2007-12-31 06:15:00,14.33948,14.33948,14.31977,14.32176,102000000.0
2007-12-31 06:30:00,14.33398,14.34177,14.32115,14.33241,118000000.0
2007-12-31 06:45:00,14.34568,14.36048,14.33016,14.34568,128000000.0
2007-12-31 07:00:00,14.35798,14.36048,14.34092,14.34208,82000000.0
2007-12-31 07:15:00,14.35387,14.35387,14.33546,14.33678,112000000.0
2007-12-31 07:30:00,14.34878,14.35148,14.33553,14.33711,116000000.0
2007-12-31 07:45:00,14.35147,14.35148,14.33111,14.33388,103000000.0
2007-12-31 08:00:00,14.34609,14.34855,14.33168,14.33268,106000000.0
2007-12-31 08:15:00,14.34676,14.34676,14.32243,14.32785,109000000.0
2007-12-31 08:30:00,14.34052,14.34495,14.32502,14.33451,133000000.0
2007-12-31 08:45:00,14.34576,14.3483,14.33507,14.34057,113000000.0
2007-12-31 09:00:00,14.35489,14.35489,14.33544,14.33872,105000000.0
2007-12-31 09:15:00,14.33998,14.35388,14.33746,14.34529,128000000.0
2007-12-31 09:30:00,14.35806,14.35899,14.34123,14.34257,134000000.0
2007-12-31 09:45:00,14.35633,14.35633,14.33383,14.33714,128000000.0
2007-12-31 10:00:00,14.34797,14.36006,14.33865,14.35078,125000000.0
2007-12-31 10:15:00,14.36134,14.36622,14.3463,14.35147,137000000.0
2007-12-31 10:30:00,14.34891,14.36161,14.34226,14.34226,110000000.0
2007-12-31 10:45:00,14.35524,14.36026,14.34252,14.35393,118000000.0
2007-12-31 11:00:00,14.36261,14.36652,14.34576,14.34621,127000000.0
2007-12-31 11:15:00,14.35896,14.36846,14.34701,14.35641,120000000.0
2007-12-31 11:30:00,14.36756,14.37047,14.35381,14.35718,121000000.0
2007-12-31 11:45:00,14.36765,14.3772,14.3533,14.35584,136000000.0
2007-12-31 12:00:00,14.36752,14.37148,14.34764,14.355,133000000.0
2007-12-31 12:15:00,14.36816,14.36816,14.34031,14.35195,127000000.0
2007-12-31 12:30:00,14.36547,14.36548,14.34785,14.35575,93000000.0
2007-12-31 12:45:00,14.36748,14.37272,14.34922,14.35155,136000000.0
2007-12-31 13:00:00,14.36568,14.37036,14.35384,14.35763,184000000.0
2007-12-31 13:15:00,14.37086,14.37356,14.35451,14.35641,195000000.0
2007-12-31 13:30:00,14.36921,14.38164,14.35678,14.36461,145000000.0
2007-12-31 13:45:00,14.37944,14.38371,14.3636,14.36646,152000000.0
2007-12-31 14:00:00,14.37901,14.37901,14.35418,14.35815,120000000.0
2007-12-31 14:15:00,14.37209,14.37209,14.33908,14.33982,146000000.0
2007-12-31 14:30:00,14.34039,14.36339,14.33989,14.35055,134000000.0
2007-12-31 14:45:00,14.36393,14.36393,14.34498,14.35023,152000000.0
2007-12-31 15:00:00,14.34918,14.36748,14.34449,14.35242,121000000.0
2007-12-31 15:15:00,14.35391,14.36158,14.31958,14.32678,224000000.0
2007-12-31 15:30:00,14.33794,14.33794,14.31288,14.32519,268000000.0
2007-12-31 15:45:00,14.33741,14.34848,14.32026,14.33123,238000000.0
2007-12-31 16:00:00,14.331,14.34178,14.32253,14.32332,164000000.0
2007-12-31 16:15:00,14.32252,14.34025,14.31585,14.32522,191000000.0
2007-12-31 16:30:00,14.33641,14.33641,14.30841,14.31233,202000000.0
2007-12-31 16:45:00,14.32228,14.32228,14.28433,14.28645,223000000.0
2007-12-31 17:00:00,14.28842,14.33021,14.28842,14.32301,190000000.0
2007-12-31 17:15:00,14.33199,14.34167,14.31817,14.32203,223000000.0
2007-12-31 17:30:00,14.32623,14.33687,14.31504,14.32177,133000000.0
2007-12-31 17:45:00,14.3315,14.34026,14.30794,14.30984,197000000.0
2007-12-31 18:00:00,14.31176,14.33788,14.30955,14.32535,199000000.0
2007-12-31 18:15:00,14.33832,14.35491,14.32459,14.33997,177000000.0
2007-12-31 18:30:00,14.35436,14.35543,14.32585,14.32585,191000000.0
2007-12-31 18:45:00,14.32876,14.33756,14.29865,14.31122,144000000.0
2007-12-31 19:00:00,14.31148,14.32774,14.31033,14.31589,178000000.0
2007-12-31 19:15:00,14.31701,14.33111,14.30955,14.31725,166000000.0
2007-12-31 19:30:00,14.33118,14.34456,14.31499,14.33471,150000000.0
2007-12-31 19:45:00,14.3468,14.34702,14.31602,14.31602,190000000.0
2007-12-31 20:00:00,14.31606,14.3319,14.3119,14.32048,115000000.0
2007-12-31 20:15:00,14.33367,14.3354,14.31827,14.31995,138000000.0
2007-12-31 20:30:00,14.33237,14.33237,14.30995,14.31064,119000000.0
2007-12-31 20:45:00,14.32118,14.32288,14.30369,14.30891,116000000.0
2007-12-31 21:00:00,14.32174,14.3231,14.30025,14.30084,119000000.0
2007-12-31 21:15:00,14.31464,14.3229,14.29872,14.30352,99000000.0
2007-12-31 21:30:00,14.30629,14.31948,14.27999,14.28497,101000000.0
2007-12-31 21:45:00,14.29419,14.2995,14.26713,14.27063,157000000.0
2007-12-31 22:00:00,14.28108,14.30048,14.2728,14.29066,113000000.0
2007-12-31 22:15:00,14.30095,14.31365,14.28855,14.30517,125000000.0
2007-12-31 22:30:00,14.31967,14.31967,14.29004,14.29138,115000000.0
2007-12-31 22:45:00,14.30598,14.30648,14.27596,14.2762,122000000.0
2007-12-31 23:00:00,14.27894,14.29685,14.27241,14.275,113000000.0
2007-12-31 23:15:00,14.27556,14.29394,14.26441,14.28653,123000000.0
2007-12-31 23:30:00,14.29288,14.30079,14.28562,14.29918,102000000.0
2007-12-31 23:45:00,14.30823,14.32586,14.30052,14.31297,106000000.0
2008-01-01 00:00:00,14.32048,14.32148,14.31297,14.31797,37000000.0
2008-01-01 00:15:00,14.31798,14.31948,14.31797,14.31797,50000000.0
2008-01-01 00:30:00,14.31797,14.31848,14.31797,14.31847,43000000.0
2008-01-01 00:45:00,14.31797,14.31848,14.31797,14.31847,41000000.0
2008-01-01 01:00:00,14.31798,14.31848,14.31797,14.31797,46000000.0
2008-01-01 01:15:00,14.31847,14.31848,14.31797,14.31848,40000000.0
2008-01-01 01:30:00,14.31797,14.31848,14.31797,14.31798,45000000.0
2008-01-01 01:45:00,14.31848,14.31848,14.31797,14.31847,40000000.0
2008-01-01 02:00:00,14.31847,14.33047,14.31797,14.33047,37000000.0
2008-01-01 02:15:00,14.33047,14.33048,14.32897,14.32897,39000000.0
2008-01-01 02:30:00,14.32947,14.32948,14.32897,14.32947,41000000.0
2008-01-01 02:45:00,14.33097,14.33148,14.32897,14.32947,39000000.0
2008-01-01 03:00:00,14.32898,14.32948,14.32897,14.32947,40000000.0
2008-01-01 03:15:00,14.32897,14.32948,14.32897,14.32947,40000000.0
2008-01-01 03:30:00,14.32947,14.32948,14.32897,14.32947,39000000.0
2008-01-01 03:45:00,14.32947,14.32948,14.32897,14.32898,31000000.0
2008-01-01 04:00:00,14.32947,14.33048,14.32897,14.32947,34000000.0
2008-01-01 04:15:00,14.32948,14.32948,14.32897,14.32948,46000000.0
2008-01-01 04:30:00,14.32947,14.32948,14.32897,14.32947,39000000.0
2008-01-01 04:45:00,14.32897,14.32948,14.32897,14.32898,40000000.0
2008-01-01 05:00:00,14.32947,14.32948,14.32897,14.32948,32000000.0
2008-01-01 05:15:00,14.32897,14.32948,14.32897,14.32898,38000000.0
2008-01-01 05:30:00,14.32898,14.32948,14.32897,14.32948,38000000.0
2008-01-01 05:45:00,14.32948,14.32948,14.31558,14.31607,61000000.0
2008-01-01 06:00:00,14.32998,14.33048,14.32897,14.32897,40000000.0
2008-01-01 06:15:00,14.32948,14.32948,14.32897,14.32947,54000000.0
2008-01-01 06:30:00,14.32898,14.32948,14.32897,14.32948,40000000.0
2008-01-01 06:45:00,14.32898,14.32948,14.32897,14.32897,42000000.0
2008-01-01 07:00:00,14.32998,14.33148,14.32897,14.32897,44000000.0
2008-01-01 07:15:00,14.32947,14.32948,14.32897,14.32897,50000000.0
2008-01-01 07:30:00,14.32947,14.32948,14.32897,14.32898,43000000.0
2008-01-01 07:45:00,14.32947,14.32948,14.32897,14.32948,46000000.0
2008-01-01 08:00:00,14.32898,14.32948,14.32897,14.32897,44000000.0
2008-01-01 08:15:00,14.32898,14.32948,14.32897,14.32898,40000000.0
2008-01-01 08:30:00,14.32948,14.32948,14.32897,14.32897,48000000.0
2008-01-01 08:45:00,14.31597,14.31848,14.31597,14.31797,39000000.0
2008-01-01 09:00:00,14.31948,14.31948,14.31797,14.31797,43000000.0
2008-01-01 09:15:00,14.31797,14.31848,14.31797,14.31797,41000000.0
2008-01-01 09:30:00,14.31847,14.31848,14.31797,14.31848,47000000.0
2008-01-01 09:45:00,14.31847,14.31848,14.31597,14.31598,45000000.0
2008-01-01 10:00:00,14.31598,14.31848,14.31597,14.31848,50000000.0
2008-01-01 10:15:00,14.31798,14.31848,14.31797,14.31848,43000000.0
2008-01-01 10:30:00,14.31798,14.31848,14.31797,14.31797,44000000.0
2008-01-01 10:45:00,14.31847,14.31848,14.31797,14.31797,41000000.0
2008-01-01 11:00:00,14.31897,14.31947,14.31797,14.31797,48000000.0
2008-01-01 11:15:00,14.31847,14.31848,14.31797,14.31847,41000000.0
2008-01-01 11:30:00,14.31848,14.31848,14.31797,14.31798,42000000.0
2008-01-01 11:45:00,14.31797,14.31848,14.31797,14.31847,45000000.0
2008-01-01 12:00:00,14.31848,14.31848,14.31797,14.31848,43000000.0
2008-01-01 12:15:00,14.31847,14.31848,14.31797,14.31848,47000000.0
2008-01-01 12:30:00,14.31848,14.31848,14.31797,14.31848,41000000.0
2008-01-01 12:45:00,14.31797,14.31848,14.31797,14.31798,54000000.0
2008-01-01 13:00:00,14.31948,14.31948,14.31797,14.31798,48000000.0
2008-01-01 13:15:00,14.31648,14.31848,14.31597,14.31847,58000000.0
2008-01-01 13:30:00,14.31797,14.31848,14.31797,14.31847,45000000.0
2008-01-01 13:45:00,14.31847,14.31848,14.31797,14.31797,52000000.0
2008-01-01 14:00:00,14.31797,14.31848,14.31797,14.31798,34000000.0
2008-01-01 14:15:00,14.31848,14.31848,14.31797,14.31847,47000000.0
2008-01-01 14:30:00,14.31797,14.31848,14.31797,14.31847,54000000.0
2008-01-01 14:45:00,14.31847,14.31848,14.31797,14.31798,56000000.0
2008-01-01 15:00:00,14.31947,14.31948,14.31797,14.31848,47000000.0
2008-01-01 15:15:00,14.31847,14.31848,14.31797,14.31798,72000000.0
2008-01-01 15:30:00,14.31797,14.31848,14.31797,14.31798,89000000.0
2008-01-01 15:45:00,14.31847,14.31848,14.31797,14.31798,61000000.0
2008-01-01 16:00:00,14.31797,14.31848,14.31797,14.31798,57000000.0
2008-01-01 16:15:00,14.31847,14.31848,14.31797,14.31797,55000000.0
2008-01-01 16:30:00,14.31797,14.31848,14.31797,14.31847,56000000.0
2008-01-01 16:45:00,14.31797,14.31848,14.31797,14.31847,61000000.0
2008-01-01 17:00:00,14.31847,14.32948,14.31797,14.32947,70000000.0
2008-01-01 17:15:00,14.32947,14.32948,14.32897,14.32897,64000000.0
2008-01-01 17:30:00,14.32898,14.32948,14.32897,14.32897,7000000.0
2008-01-01 19:00:00,14.31947,14.31948,14.31797,14.31798,61000000.0
2008-01-01 19:15:00,14.31848,14.31848,14.31797,14.31847,81000000.0
2008-01-01 19:30:00,14.31798,14.31848,14.31797,14.31798,26000000.0
2008-01-01 19:45:00,14.28297,14.28548,14.28297,14.28548,31000000.0
2008-01-01 20:00:00,14.28648,14.2993,14.27143,14.27361,101000000.0
2008-01-01 20:15:00,14.28998,14.29644,14.2743,14.28272,104000000.0
2008-01-01 20:30:00,14.29647,14.29647,14.27867,14.27918,103000000.0
2008-01-01 20:45:00,14.29253,14.29848,14.27868,14.29848,60000000.0
2008-01-01 21:00:00,14.30447,14.30448,14.28887,14.29528,109000000.0
2008-01-01 21:15:00,14.29925,14.30648,14.28926,14.29684,91000000.0
2008-01-01 21:30:00,14.30411,14.30411,14.29904,14.30298,41000000.0
2008-01-01 21:45:00,14.29919,14.30448,14.29221,14.29621,106000000.0
2008-01-01 22:00:00,14.30248,14.30248,14.29897,14.29898,44000000.0
2008-01-01 22:15:00,14.29998,14.30048,14.29997,14.30048,57000000.0
2008-01-01 22:30:00,14.29948,14.30348,14.29897,14.29998,55000000.0
2008-01-01 22:45:00,14.30198,14.30348,14.30197,14.30297,53000000.0
2008-01-01 23:00:00,14.30697,14.30848,14.30397,14.30448,48000000.0
2008-01-01 23:15:00,14.31097,14.31147,14.30797,14.31048,42000000.0
2008-01-01 23:30:00,14.30348,14.31448,14.30297,14.31397,43000000.0
2008-01-01 23:45:00,14.31098,14.31448,14.30998,14.31247,50000000.0
2008-01-02 00:00:00,14.30175,14.31148,14.29256,14.29876,72000000.0
2008-01-02 00:15:00,14.3025,14.31848,14.30111,14.30887,99000000.0
2008-01-02 00:30:00,14.32297,14.33448,14.30916,14.33447,98000000.0
2008-01-02 00:45:00,14.33397,14.35942,14.32077,14.32795,127000000.0
2008-01-02 01:00:00,14.34009,14.34848,14.32787,14.33113,98000000.0
2008-01-02 01:15:00,14.34326,14.35128,14.33302,14.33794,105000000.0
2008-01-02 01:30:00,14.34048,14.34919,14.33277,14.33283,76000000.0
2008-01-02 01:45:00,14.34848,14.34848,14.31715,14.31952,100000000.0
2008-01-02 02:00:00,14.33062,14.3364,14.3187,14.32137,103000000.0
2008-01-02 02:15:00,14.33243,14.33478,14.31713,14.31713,116000000.0
2008-01-02 02:30:00,14.32973,14.32973,14.30186,14.30567,114000000.0
2008-01-02 02:45:00,14.31643,14.31757,14.29908,14.30062,107000000.0
2008-01-02 03:00:00,14.31623,14.31623,14.28957,14.29631,104000000.0
2008-01-02 03:15:00,14.30783,14.31229,14.29117,14.2923,102000000.0
2008-01-02 03:30:00,14.30548,14.30848,14.29,14.29413,147000000.0
2008-01-02 03:45:00,14.30834,14.31103,14.29326,14.29469,71000000.0
2008-01-02 04:00:00,14.30594,14.30717,14.2919,14.30606,132000000.0
2008-01-02 04:15:00,14.30516,14.30711,14.29327,14.30508,138000000.0
2008-01-02 04:30:00,14.30801,14.30848,14.29363,14.30358,86000000.0
2008-01-02 04:45:00,14.30692,14.32136,14.2949,14.31624,140000000.0
2008-01-02 05:00:00,14.31477,14.31951,14.30315,14.31756,114000000.0
2008-01-02 05:15:00,14.31821,14.32148,14.30454,14.30619,118000000.0
2008-01-02 05:30:00,14.31912,14.32047,14.30294,14.31479,106000000.0
2008-01-02 05:45:00,14.31624,14.31624,14.29668,14.31114,167000000.0
2008-01-02 06:00:00,14.31148,14.31348,14.29462,14.30684,112000000.0
2008-01-02 06:15:00,14.30833,14.30913,14.29006,14.3042,135000000.0
2008-01-02 06:30:00,14.29053,14.30718,14.28957,14.3019,112000000.0
2008-01-02 06:45:00,14.30142,14.30948,14.29102,14.29221,113000000.0
2008-01-02 07:00:00,14.30698,14.30748,14.29018,14.30223,113000000.0
2008-01-02 07:15:00,14.3009,14.30148,14.27999,14.29332,128000000.0
2008-01-02 07:30:00,14.2959,14.30142,14.25267,14.26595,180000000.0
2008-01-02 07:45:00,14.26466,14.26986,14.24052,14.26867,130000000.0
2008-01-02 08:00:00,14.26961,14.27065,14.24872,14.25358,127000000.0
2008-01-02 08:15:00,14.26633,14.27081,14.25074,14.26193,119000000.0
2008-01-02 08:30:00,14.26463,14.26473,14.24662,14.26001,133000000.0
2008-01-02 08:45:00,14.26144,14.26801,14.24795,14.26152,124000000.0
2008-01-02 09:00:00,14.2659,14.27534,14.25097,14.269,132000000.0
2008-01-02 09:15:00,14.28127,14.28671,14.2612,14.28004,128000000.0
2008-01-02 09:30:00,14.28447,14.28448,14.26524,14.27426,126000000.0
2008-01-02 09:45:00,14.27861,14.29495,14.26534,14.29495,128000000.0
2008-01-02 10:00:00,14.2981,14.32228,14.28421,14.29404,135000000.0
2008-01-02 10:15:00,14.30166,14.31006,14.28448,14.29588,137000000.0
2008-01-02 10:30:00,14.28693,14.29259,14.25947,14.26838,124000000.0
2008-01-02 10:45:00,14.26851,14.28858,14.25499,14.26721,118000000.0
2008-01-02 11:00:00,14.2761,14.27652,14.25643,14.26033,127000000.0
2008-01-02 11:15:00,14.2716,14.29645,14.25941,14.26952,120000000.0
2008-01-02 11:30:00,14.2759,14.28054,14.25973,14.26753,129000000.0
2008-01-02 11:45:00,14.27792,14.28208,14.26439,14.27762,136000000.0
2008-01-02 12:00:00,14.27854,14.2892,14.26196,14.28562,133000000.0
2008-01-02 12:15:00,14.28616,14.29569,14.27605,14.27662,127000000.0
2008-01-02 12:30:00,14.28601,14.29205,14.26888,14.28152,127000000.0
2008-01-02 12:45:00,14.28295,14.28917,14.27148,14.28604,148000000.0
2008-01-02 13:00:00,14.27661,14.28852,14.26957,14.28687,184000000.0
2008-01-02 13:15:00,14.29203,14.29209,14.26726,14.27963,195000000.0
2008-01-02 13:30:00,14.27614,14.28205,14.26545,14.27558,153000000.0
2008-01-02 13:45:00,14.26624,14.27892,14.24438,14.2494,152000000.0
2008-01-02 14:00:00,14.26175,14.26491,14.24574,14.26208,169000000.0
2008-01-02 14:15:00,14.25264,14.27477,14.25264,14.26864,146000000.0
2008-01-02 14:30:00,14.28023,14.28023,14.2553,14.26925,144000000.0
2008-01-02 14:45:00,14.27122,14.27201,14.25027,14.26261,177000000.0
2008-01-02 15:00:00,14.26348,14.2742,14.2444,14.27322,129000000.0
2008-01-02 15:15:00,14.27538,14.28061,14.25434,14.25805,224000000.0
2008-01-02 15:30:00,14.26974,14.28571,14.25883,14.2663,299000000.0
2008-01-02 15:45:00,14.27817,14.29152,14.26571,14.29152,249000000.0
2008-01-02 16:00:00,14.29154,14.29397,14.27095,14.28119,174000000.0
2008-01-02 16:15:00,14.28494,14.28494,14.21108,14.21626,191000000.0
2008-01-02 16:30:00,14.22795,14.23158,14.20185,14.23158,202000000.0
2008-01-02 16:45:00,14.23297,14.23297,14.19823,14.2163,223000000.0
2008-01-02 17:00:00,14.20313,14.21377,14.13568,14.14924,190000000.0
2008-01-02 17:15:00,14.15142,14.15489,14.13093,14.14234,223000000.0
2008-01-02 17:30:00,14.15255,14.15255,14.06831,14.09485,133000000.0
2008-01-02 17:45:00,14.10682,14.11268,14.00989,14.03475,197000000.0
2008-01-02 18:00:00,14.03404,14.0491,14.0209,14.02128,199000000.0
2008-01-02 18:15:00,14.02124,14.05559,14.00758,14.05507,177000000.0
2008-01-02 18:30:00,14.04184,14.05542,14.03374,14.05136,191000000.0
2008-01-02 18:45:00,14.04062,14.05247,14.02394,14.04175,144000000.0
2008-01-02 19:00:00,14.03197,14.04345,14.01171,14.03067,200000000.0
2008-01-02 19:15:00,14.03132,14.03132,13.98323,13.9988,166000000.0
2008-01-02 19:30:00,14.00887,14.01274,13.99432,14.00292,159000000.0
2008-01-02 19:45:00,14.01322,14.01322,13.98351,13.9851,190000000.0
2008-01-02 20:00:00,13.98741,14.00486,13.98393,13.99096,133000000.0
2008-01-02 20:15:00,13.99406,13.99983,13.97029,13.99041,138000000.0
2008-01-02 20:30:00,13.99262,14.00357,13.98266,13.9916,139000000.0
2008-01-02 20:45:00,13.9973,14.00925,13.98632,13.99026,122000000.0
2008-01-02 21:00:00,13.98852,14.01755,13.98473,14.00817,152000000.0
2008-01-02 21:15:00,14.01685,14.02805,14.00693,14.02217,128000000.0
2008-01-02 21:30:00,14.02063,14.02758,13.99292,13.99529,130000000.0
2008-01-02 21:45:00,14.00592,14.01464,13.99583,14.00396,155000000.0
2008-01-02 22:00:00,13.99412,14.00561,13.98302,13.98894,122000000.0
2008-01-02 22:15:00,14.00298,14.00348,13.98729,13.99079,120000000.0
2008-01-02 22:30:00,14.00307,14.01348,13.98663,13.9992,123000000.0
2008-01-02 22:45:00,14.01296,14.01296,13.99186,13.99841,119000000.0
2008-01-02 23:00:00,13.99874,14.0272,13.99874,14.01257,117000000.0
2008-01-02 23:15:00,14.02648,14.02648,14.00958,14.01128,107000000.0
2008-01-02 23:30:00,14.01441,14.02606,14.00721,14.01232,114000000.0
2008-01-02 23:45:00,14.02771,14.03174,14.00947,14.02277,104000000.0
2008-01-03 00:00:00,14.03273,14.03748,14.0202,14.02673,94000000.0
2008-01-03 00:15:00,14.03927,14.04548,14.02522,14.02831,131000000.0
2008-01-03 00:30:00,14.04172,14.04172,14.01976,14.02423,78000000.0
2008-01-03 00:45:00,14.03697,14.04648,14.02317,14.03258,80000000.0
2008-01-03 01:00:00,14.04581,14.05148,14.03114,14.03284,69000000.0
2008-01-03 01:15:00,14.04623,14.04623,14.01837,14.02037,106000000.0
2008-01-03 01:30:00,14.03254,14.03254,13.99178,13.99293,111000000.0
2008-01-03 01:45:00,14.0034,14.0034,13.96669,13.97495,113000000.0
2008-01-03 02:00:00,13.97465,13.98785,13.96742,13.97939,123000000.0
2008-01-03 02:15:00,13.9821,13.99999,13.97928,13.98681,144000000.0
2008-01-03 02:30:00,13.98534,14.0032,13.97834,13.98534,114000000.0
2008-01-03 02:45:00,13.99736,14.01148,13.98584,13.99358,108000000.0
2008-01-03 03:00:00,14.0072,14.00888,13.98791,13.98908,111000000.0
2008-01-03 03:15:00,14.00128,14.01348,13.98755,13.99248,81000000.0
2008-01-03 03:30:00,14.00533,14.00848,13.99232,13.99375,157000000.0
2008-01-03 03:45:00,14.00742,14.00742,13.98366,13.98512,96000000.0
2008-01-03 04:00:00,13.99602,13.99725,13.98039,13.99297,136000000.0
2008-01-03 04:15:00,13.9955,14.00906,13.98233,14.00761,178000000.0
2008-01-03 04:30:00,14.00541,14.01861,13.99073,14.01817,115000000.0
2008-01-03 04:45:00,14.01764,14.01764,13.9968,14.0086,136000000.0
2008-01-03 05:00:00,14.00999,14.01841,13.99763,14.00407,111000000.0
2008-01-03 05:15:00,14.0177,14.01957,14.00159,14.00507,118000000.0
2008-01-03 05:30:00,14.01323,14.02112,14.00091,14.02112,112000000.0
2008-01-03 05:45:00,14.02359,14.03003,14.00896,14.01911,157000000.0
2008-01-03 06:00:00,14.02646,14.02917,14.01048,14.02507,119000000.0
2008-01-03 06:15:00,14.02885,14.03369,14.01574,14.0288,131000000.0
2008-01-03 06:30:00,14.02943,14.03862,14.0183,14.02554,118000000.0
2008-01-03 06:45:00,14.0352,14.04084,14.02249,14.03725,120000000.0
2008-01-03 07:00:00,14.02695,14.04034,14.01573,14.02156,132000000.0
2008-01-03 07:15:00,14.03427,14.04448,14.02056,14.03669,125000000.0
2008-01-03 07:30:00,14.03846,14.04348,14.02205,14.0221,180000000.0
2008-01-03 07:45:00,14.03452,14.03748,14.01692,14.0333,121000000.0
2008-01-03 08:00:00,14.03124,14.03488,14.01634,14.02893,127000000.0
2008-01-03 08:15:00,14.02998,14.03134,14.01009,14.01009,114000000.0
2008-01-03 08:30:00,14.02124,14.03067,14.00794,14.02819,125000000.0
2008-01-03 08:45:00,14.02622,14.03335,14.0071,14.00923,124000000.0
2008-01-03 09:00:00,14.01241,14.02209,13.99762,14.00905,122000000.0
2008-01-03 09:15:00,14.01277,14.01371,13.99366,14.00482,128000000.0
2008-01-03 09:30:00,14.00358,14.00358,13.97485,14.00057,134000000.0
2008-01-03 09:45:00,14.00162,14.01086,13.99184,14.00694,128000000.0
2008-01-03 10:00:00,14.00098,14.03223,13.99158,14.02535,135000000.0
2008-01-03 10:15:00,14.02536,14.03044,14.00205,14.01751,137000000.0
2008-01-03 10:30:00,14.0093,14.03433,14.00657,14.00846,124000000.0
2008-01-03 10:45:00,14.01075,14.02426,14.00371,14.00701,118000000.0
2008-01-03 11:00:00,14.01744,14.01744,13.99316,13.99398,127000000.0
2008-01-03 11:15:00,13.9972,14.01566,13.98572,13.99053,120000000.0
2008-01-03 11:30:00,13.99145,14.01923,13.98541,14.00165,129000000.0
2008-01-03 11:45:00,13.99932,14.00368,13.94958,13.9763,136000000.0
2008-01-03 12:00:00,13.96646,13.98496,13.96646,13.9674,133000000.0
2008-01-03 12:15:00,13.97694,13.97798,13.90592,13.91208,127000000.0
2008-01-03 12:30:00,13.89976,13.92865,13.89751,13.9058,127000000.0
2008-01-03 12:45:00,13.90327,13.92125,13.87888,13.87923,148000000.0
2008-01-03 13:00:00,13.87614,13.88903,13.85764,13.8664,184000000.0
2008-01-03 13:15:00,13.87866,13.90199,13.8706,13.89699,195000000.0
2008-01-03 13:30:00,13.8977,13.91512,13.88549,13.90376,153000000.0
2008-01-03 13:45:00,13.90288,13.90931,13.87581,13.88515,152000000.0
2008-01-03 14:00:00,13.88807,13.89191,13.86692,13.87989,169000000.0
2008-01-03 14:15:00,13.89518,13.90572,13.88259,13.89228,146000000.0
2008-01-03 14:30:00,13.89456,13.90888,13.88024,13.89793,144000000.0
2008-01-03 14:45:00,13.89732,13.9493,13.8849,13.93776,177000000.0
2008-01-03 15:00:00,13.92494,13.95717,13.92462,13.94064,129000000.0
2008-01-03 15:15:00,13.9469,14.01182,13.9469,13.98954,224000000.0
2008-01-03 15:30:00,13.97963,14.02894,13.97796,14.0065,299000000.0
2008-01-03 15:45:00,14.00829,14.00829,13.98222,13.9976,249000000.0
2008-01-03 16:00:00,14.00939,14.01454,13.99062,13.99072,174000000.0
2008-01-03 16:15:00,14.00419,14.00892,13.98642,14.00892,191000000.0
2008-01-03 16:30:00,14.00072,14.04282,13.99635,14.00915,202000000.0
2008-01-03 16:45:00,14.01001,14.02279,13.99167,13.99167,223000000.0
2008-01-03 17:00:00,13.99628,14.05141,13.99294,14.03293,190000000.0
2008-01-03 17:15:00,14.03209,14.04508,14.01893,14.04156,223000000.0
2008-01-03 17:30:00,14.03863,14.05002,14.0266,14.03609,133000000.0
2008-01-03 17:45:00,14.03155,14.04465,14.00994,14.01612,197000000.0
2008-01-03 18:00:00,14.01624,14.04012,14.01514,14.01514,199000000.0
2008-01-03 18:15:00,14.02334,14.03446,14.01162,14.02995,177000000.0
2008-01-03 18:30:00,14.03097,14.03785,14.01735,14.02004,191000000.0
2008-01-03 18:45:00,14.03269,14.05253,14.02046,14.03974,144000000.0
2008-01-03 19:00:00,14.0283,14.04678,14.02298,14.04678,200000000.0
2008-01-03 19:15:00,14.04618,14.04805,14.02921,14.04272,166000000.0
2008-01-03 19:30:00,14.03958,14.05332,14.02789,14.03704,159000000.0
2008-01-03 19:45:00,14.04006,14.04074,14.01938,14.0342,190000000.0
2008-01-03 20:00:00,14.03705,14.03705,14.01425,14.02286,134000000.0
2008-01-03 20:15:00,14.02576,14.02576,13.99379,14.01377,138000000.0
2008-01-03 20:30:00,14.00484,14.01946,13.99675,13.99887,129000000.0
2008-01-03 20:45:00,14.00847,14.00847,13.99114,13.99975,122000000.0
2008-01-03 21:00:00,14.00241,14.00414,13.98662,13.99886,152000000.0
2008-01-03 21:15:00,14.00149,14.00884,13.99066,14.00582,124000000.0
2008-01-03 21:30:00,14.00761,14.00879,13.99218,14.00349,114000000.0
2008-01-03 21:45:00,14.0043,14.0072,13.98929,13.98937,159000000.0
2008-01-03 22:00:00,13.99303,14.00199,13.98055,13.98987,124000000.0
2008-01-03 22:15:00,13.99008,14.00029,13.96743,13.96926,129000000.0
2008-01-03 22:30:00,13.98334,13.99145,13.96536,13.9779,123000000.0
2008-01-03 22:45:00,13.99115,13.99655,13.97561,13.97801,130000000.0
2008-01-03 23:00:00,13.99197,14.00335,13.97849,13.99707,96000000.0
2008-01-03 23:15:00,14.00884,14.00884,13.98145,13.9862,123000000.0
2008-01-03 23:30:00,13.99141,13.99839,13.97494,13.97661,102000000.0
2008-01-03 23:45:00,13.97768,14.00448,13.97768,13.98853,100000000.0
2008-01-04 00:00:00,14.00113,14.00682,13.98547,13.9915,89000000.0
2008-01-04 00:15:00,14.00298,14.0174,13.99196,14.00732,131000000.0
2008-01-04 00:30:00,14.02297,14.02948,14.00974,14.01768,133000000.0
2008-01-04 00:45:00,14.03297,14.03348,14.01009,14.01156,110000000.0
2008-01-04 01:00:00,14.02524,14.03173,14.01011,14.02058,91000000.0
2008-01-04 01:15:00,14.03366,14.03448,14.01581,14.01788,115000000.0
2008-01-04 01:30:00,14.03194,14.03448,14.01572,14.01572,89000000.0
2008-01-04 01:45:00,14.03016,14.03088,14.01254,14.01431,105000000.0
2008-01-04 02:00:00,14.02377,14.02887,13.98749,13.99308,116000000.0
2008-01-04 02:15:00,14.00285,14.00285,13.96578,13.98776,140000000.0
2008-01-04 02:30:00,13.99202,14.01092,13.97878,13.98623,114000000.0
2008-01-04 02:45:00,13.99612,14.0029,13.97647,13.99453,113000000.0
2008-01-04 03:00:00,14.00679,14.00934,13.98917,13.99158,117000000.0
2008-01-04 03:15:00,14.00293,14.00293,13.97404,13.97534,94000000.0
2008-01-04 03:30:00,13.98956,13.98956,13.97296,13.97413,155000000.0
2008-01-04 03:45:00,13.98826,13.98826,13.92772,13.94344,108000000.0
2008-01-04 04:00:00,13.95364,13.96068,13.93967,13.95347,145000000.0
2008-01-04 04:15:00,13.95622,13.96651,13.94155,13.95801,173000000.0
2008-01-04 04:30:00,13.95848,13.96966,13.94266,13.95273,122000000.0
2008-01-04 04:45:00,13.95649,13.98038,13.95649,13.97833,130000000.0
2008-01-04 05:00:00,13.98274,13.98325,13.96717,13.96811,125000000.0
2008-01-04 05:15:00,13.97937,13.98847,13.96847,13.98565,126000000.0
2008-01-04 05:30:00,13.98328,13.98656,13.96665,13.98656,111000000.0
2008-01-04 05:45:00,13.97397,13.98846,13.96856,13.97981,167000000.0
2008-01-04 06:00:00,13.98178,13.98276,13.96631,13.97695,119000000.0
2008-01-04 06:15:00,13.98048,13.99068,13.96647,13.99055,142000000.0
2008-01-04 06:30:00,13.98992,13.99075,13.97706,13.98843,114000000.0
2008-01-04 06:45:00,13.98743,14.00881,13.98068,13.99992,128000000.0
2008-01-04 07:00:00,14.00161,14.02902,14.00127,14.02251,132000000.0
2008-01-04 07:15:00,14.02647,14.02647,14.00264,14.01696,125000000.0
2008-01-04 07:30:00,14.01739,14.03239,14.00609,14.02575,180000000.0
2008-01-04 07:45:00,14.02626,14.0264,14.00715,14.01265,130000000.0
2008-01-04 08:00:00,14.01265,14.02677,14.00788,14.02677,127000000.0
2008-01-04 08:15:00,14.02724,14.02881,14.01391,14.02605,114000000.0
2008-01-04 08:30:00,14.02714,14.02765,14.00952,14.01542,133000000.0
2008-01-04 08:45:00,14.02395,14.02477,13.98946,13.99392,124000000.0
2008-01-04 09:00:00,13.99483,14.00191,13.98274,13.98909,132000000.0
2008-01-04 09:15:00,14.00007,14.00066,13.96792,13.96817,128000000.0
2008-01-04 09:30:00,13.98084,13.99993,13.96737,13.99922,134000000.0
2008-01-04 09:45:00,13.99963,14.00453,13.98287,13.99955,128000000.0
2008-01-04 10:00:00,14.0004,14.02188,13.98885,14.01427,135000000.0
2008-01-04 10:15:00,14.01898,14.02834,13.99513,14.00909,137000000.0
2008-01-04 10:30:00,13.99771,14.02325,13.99633,14.01188,124000000.0
2008-01-04 10:45:00,14.01925,14.02318,14.00341,14.0073,118000000.0
2008-01-04 11:00:00,14.02029,14.02136,13.99055,14.00274,127000000.0
2008-01-04 11:15:00,14.00572,14.01745,13.99059,14.01662,120000000.0
2008-01-04 11:30:00,14.01819,14.03229,14.00502,14.02031,129000000.0
2008-01-04 11:45:00,14.01221,14.02632,14.00143,14.01145,136000000.0
2008-01-04 12:00:00,14.01018,14.04262,14.00978,14.02867,133000000.0
2008-01-04 12:15:00,14.03727,14.04077,14.02112,14.03053,127000000.0
2008-01-04 12:30:00,14.03283,14.04145,14.02047,14.03769,127000000.0
2008-01-04 12:45:00,14.03744,14.03923,14.01669,14.02757,139000000.0
2008-01-04 13:00:00,14.02669,14.03318,14.01166,14.01166,184000000.0
2008-01-04 13:15:00,14.02473,14.03243,14.0109,14.0242,195000000.0
2008-01-04 13:30:00,14.02585,14.02585,14.00144,14.01333,153000000.0
2008-01-04 13:45:00,14.01462,14.03,14.0024,14.01599,152000000.0
2008-01-04 14:00:00,14.02882,14.02942,14.01264,14.02162,169000000.0
2008-01-04 14:15:00,14.02372,14.02466,14.00252,14.01019,146000000.0
2008-01-04 14:30:00,14.01053,14.03133,14.00297,14.02734,144000000.0
2008-01-04 14:45:00,14.02686,14.02727,14.00443,14.01581,177000000.0
2008-01-04 15:00:00,14.01881,14.01881,13.98589,13.98646,129000000.0
2008-01-04 15:15:00,13.98851,14.01291,13.98681,13.99162,224000000.0
2008-01-04 15:30:00,13.99038,13.99897,13.87117,13.91932,299000000.0
2008-01-04 15:45:00,13.92411,13.93266,13.88233,13.88595,249000000.0
2008-01-04 16:00:00,13.88624,13.89643,13.82131,13.84462,174000000.0
2008-01-04 16:15:00,13.8582,13.87054,13.83652,13.84879,191000000.0
2008-01-04 16:30:00,13.86025,13.86974,13.83678,13.85112,202000000.0
2008-01-04 16:45:00,13.85201,13.88552,13.85097,13.87182,223000000.0
2008-01-04 17:00:00,13.87526,13.90786,13.8732,13.88298,190000000.0
2008-01-04 17:15:00,13.88502,13.89463,13.86241,13.87118,223000000.0
2008-01-04 17:30:00,13.88001,13.88903,13.8648,13.87601,133000000.0
2008-01-04 17:45:00,13.87657,13.88573,13.85484,13.86169,197000000.0
2008-01-04 18:00:00,13.86508,13.88273,13.86014,13.88117,199000000.0
2008-01-04 18:15:00,13.89563,13.9021,13.86928,13.89174,177000000.0
2008-01-04 18:30:00,13.89277,13.90416,13.87404,13.8789,191000000.0
2008-01-04 18:45:00,13.8936,13.89939,13.87232,13.88028,144000000.0
2008-01-04 19:00:00,13.89252,13.93548,13.88002,13.9237,200000000.0
2008-01-04 19:15:00,13.9362,13.9362,13.8824,13.89238,166000000.0
2008-01-04 19:30:00,13.90601,13.90601,13.88653,13.89573,159000000.0
2008-01-04 19:45:00,13.9085,13.92043,13.89553,13.90096,190000000.0
2008-01-04 20:00:00,13.90375,13.91571,13.89209,13.89627,131000000.0
2008-01-04 20:15:00,13.90795,13.91147,13.8824,13.89104,138000000.0
2008-01-04 20:30:00,13.90487,13.90627,13.87797,13.885,129000000.0
2008-01-04 20:45:00,13.88233,13.91114,13.88067,13.8977,129000000.0
2008-01-04 21:00:00,13.90054,13.90582,13.88318,13.8878,152000000.0
2008-01-04 21:15:00,13.90214,13.90214,13.88198,13.88465,119000000.0
2008-01-04 21:30:00,13.88521,13.9024,13.87949,13.88291,112000000.0
2008-01-04 21:45:00,13.89552,13.8978,13.87432,13.88853,153000000.0
2008-01-04 22:00:00,13.89205,13.90655,13.88649,13.88664,119000000.0
2008-01-04 22:15:00,13.90098,13.90202,13.88634,13.89571,135000000.0
2008-01-04 22:30:00,13.90752,13.91024,13.89136,13.89849,137000000.0
2008-01-04 22:45:00,13.91045,13.91045,13.88353,13.88578,131000000.0
2008-01-04 23:00:00,13.88374,13.90762,13.88332,13.89301,119000000.0
2008-01-04 23:15:00,13.90661,13.91217,13.89002,13.89325,129000000.0
2008-01-04 23:30:00,13.89803,13.91989,13.89369,13.91028,122000000.0
2008-01-04 23:45:00,13.92045,13.92701,13.89975,13.90394,119000000.0
2008-01-07 02:00:00,13.92024,13.93034,13.90307,13.91635,117000000.0
2008-01-07 02:15:00,13.93076,13.938,13.91679,13.92136,125000000.0
2008-01-07 02:30:00,13.93495,13.93656,13.92133,13.93157,115000000.0
2008-01-07 02:45:00,13.94596,13.94968,13.9274,13.93835,120000000.0
2008-01-07 03:00:00,13.94897,13.96726,13.93361,13.95067,125000000.0
2008-01-07 03:15:00,13.96248,13.97758,13.95385,13.96637,133000000.0
2008-01-07 03:30:00,13.97709,13.98732,13.96356,13.97108,131000000.0
2008-01-07 03:45:00,13.98344,13.98344,13.95983,13.96111,103000000.0
2008-01-07 04:00:00,13.97174,13.98267,13.96231,13.96955,108000000.0
2008-01-07 04:15:00,13.98224,13.98224,13.95599,13.95849,118000000.0
2008-01-07 04:30:00,13.96901,13.96901,13.95201,13.95492,123000000.0
2008-01-07 04:45:00,13.96612,13.97628,13.95577,13.96087,112000000.0
2008-01-07 05:00:00,13.97462,13.98074,13.96038,13.96038,123000000.0
2008-01-07 05:15:00,13.97336,13.97411,13.95606,13.96078,123000000.0
2008-01-07 05:30:00,13.97292,13.97566,13.94858,13.95211,127000000.0
2008-01-07 05:45:00,13.96474,13.96573,13.94789,13.95369,119000000.0
2008-01-07 06:00:00,13.96732,13.96732,13.94522,13.94681,153000000.0
2008-01-07 06:15:00,13.96027,13.96397,13.94575,13.94956,86000000.0
2008-01-07 06:30:00,13.95214,13.96005,13.94759,13.95855,106000000.0
2008-01-07 06:45:00,13.9559,13.96409,13.9477,13.95429,152000000.0
2008-01-07 07:00:00,13.96597,13.96597,13.94787,13.96005,129000000.0
2008-01-07 07:15:00,13.95931,13.97604,13.95041,13.96443,130000000.0
2008-01-07 07:30:00,13.97482,13.97877,13.96003,13.97532,138000000.0
2008-01-07 07:45:00,13.97525,13.97591,13.9584,13.97211,126000000.0
2008-01-07 08:00:00,13.96088,13.97307,13.9499,13.96693,190000000.0
2008-01-07 08:15:00,13.96731,13.97109,13.95353,13.96742,159000000.0
2008-01-07 08:30:00,13.96788,13.96963,13.94617,13.94969,166000000.0
2008-01-07 08:45:00,13.96456,13.96967,13.95308,13.96915,200000000.0
2008-01-07 09:00:00,13.95836,13.97109,13.94826,13.95203,144000000.0
2008-01-07 09:15:00,13.96423,13.98746,13.95269,13.98195,191000000.0
2008-01-07 09:30:00,13.98134,13.99693,13.9715,13.98693,177000000.0
2008-01-07 09:45:00,13.99904,14.01638,13.98378,14.0155,199000000.0
2008-01-07 10:00:00,14.00596,14.02601,14.00125,14.01884,197000000.0
2008-01-07 10:15:00,14.01858,14.0296,14.00137,14.01028,133000000.0
2008-01-07 10:30:00,14.02156,14.02156,13.99724,14.00926,223000000.0
2008-01-07 10:45:00,14.01133,14.01868,13.98362,13.98362,190000000.0
2008-01-07 11:00:00,13.99645,14.00965,13.98571,14.00487,223000000.0
2008-01-07 11:15:00,14.00707,14.00887,13.98855,14.00535,202000000.0
2008-01-07 11:30:00,14.00979,14.0184,13.99422,14.00356,191000000.0
2008-01-07 11:45:00,14.01514,14.01584,13.99915,14.00341,174000000.0
2008-01-07 12:00:00,14.00611,14.04175,14.00356,14.03777,249000000.0
2008-01-07 12:15:00,14.03996,14.0627,14.02883,14.02945,299000000.0
2008-01-07 12:30:00,14.04239,14.05151,14.02898,14.04674,224000000.0
2008-01-07 12:45:00,14.04886,14.04886,14.01238,14.03368,129000000.0
2008-01-07 13:00:00,14.02336,14.03414,14.0099,14.01566,177000000.0
2008-01-07 13:15:00,14.02451,14.02882,13.99929,14.01718,144000000.0
2008-01-07 13:30:00,14.0045,14.0174,13.99018,14.00287,146000000.0
2008-01-07 13:45:00,14.00367,14.01166,13.99235,14.00696,169000000.0
2008-01-07 14:00:00,14.00133,14.02028,14.00005,14.01734,152000000.0
2008-01-07 14:15:00,14.01841,14.0212,13.98777,13.99338,153000000.0
2008-01-07 14:30:00,13.99236,14.00456,13.97082,13.97222,195000000.0
2008-01-07 14:45:00,13.9768,13.99548,13.97387,13.98842,184000000.0
2008-01-07 15:00:00,13.9884,13.99843,13.97398,13.9839,148000000.0
2008-01-07 15:15:00,13.97461,13.98433,13.95041,13.97482,127000000.0
2008-01-07 15:30:00,13.96212,13.98262,13.95914,13.97876,127000000.0
2008-01-07 15:45:00,13.97911,13.9838,13.95438,13.96217,133000000.0
2008-01-07 16:00:00,13.96073,13.97856,13.94674,13.96693,136000000.0
2008-01-07 16:15:00,13.97675,13.97902,13.95946,13.97296,129000000.0
2008-01-07 16:30:00,13.95882,13.98162,13.95813,13.97864,120000000.0
2008-01-07 16:45:00,13.97145,13.98773,13.96292,13.96292,127000000.0
2008-01-07 17:00:00,13.97241,13.97628,13.95362,13.96705,118000000.0
2008-01-07 17:15:00,13.95143,13.96193,13.916,13.92802,124000000.0
2008-01-07 17:30:00,13.91324,13.94431,13.90583,13.9277,137000000.0
2008-01-07 17:45:00,13.93834,13.94579,13.91236,13.91259,135000000.0
2008-01-07 18:00:00,13.92346,13.95888,13.91846,13.94799,128000000.0
2008-01-07 18:15:00,13.95864,13.97785,13.94514,13.96742,134000000.0
2008-01-07 18:30:00,13.96413,13.99018,13.96275,13.9894,128000000.0
2008-01-07 18:45:00,13.97945,13.9979,13.96685,13.97049,132000000.0
2008-01-07 19:00:00,13.97292,13.98552,13.95423,13.97349,124000000.0
2008-01-07 19:15:00,13.97593,13.98466,13.94524,13.97996,133000000.0
2008-01-07 19:30:00,13.98231,13.98442,13.96491,13.97633,119000000.0
2008-01-07 19:45:00,13.97968,13.99035,13.96757,13.98695,127000000.0
2008-01-07 20:00:00,13.97149,13.9843,13.96547,13.98043,130000000.0
2008-01-07 20:15:00,13.98033,13.99112,13.96828,13.98385,180000000.0
2008-01-07 20:30:00,13.97527,13.98306,13.9574,13.96766,135000000.0
2008-01-07 20:45:00,13.96035,13.98682,13.95608,13.98421,132000000.0
2008-01-07 21:00:00,13.98875,13.98916,13.95582,13.96904,128000000.0
2008-01-07 21:15:00,13.96689,13.97773,13.95294,13.96813,123000000.0
2008-01-07 21:30:00,13.97021,13.98263,13.95884,13.96538,142000000.0
2008-01-07 21:45:00,13.97398,13.97398,13.95339,13.9651,119000000.0
2008-01-07 22:00:00,13.96421,13.97596,13.95262,13.95801,167000000.0
2008-01-07 22:15:00,13.96821,13.96992,13.95321,13.95447,120000000.0
2008-01-07 22:30:00,13.96846,13.96846,13.9454,13.95171,118000000.0
2008-01-07 22:45:00,13.96403,13.97493,13.95168,13.96445,114000000.0
2008-01-07 23:00:00,13.97534,13.9958,13.96367,13.98627,129000000.0
2008-01-07 23:15:00,13.98844,13.99695,13.97896,13.97938,116000000.0
2008-01-07 23:30:00,13.99282,13.99282,13.97276,13.97618,167000000.0
2008-01-07 23:45:00,13.98798,13.99348,13.97417,13.97917,107000000.0
2008-01-08 00:00:00,13.97913,13.99486,13.97572,13.97685,95000000.0
2008-01-08 00:15:00,13.98888,13.99248,13.96497,13.9702,146000000.0
2008-01-08 00:30:00,13.98397,13.99348,13.97117,13.98048,75000000.0
2008-01-08 00:45:00,13.98325,13.999,13.97906,13.98928,101000000.0
2008-01-08 01:00:00,14.00011,14.00348,13.987,13.9886,71000000.0
2008-01-08 01:15:00,14.00229,14.00447,13.98367,13.9856,87000000.0
2008-01-08 01:30:00,13.99952,14.00495,13.98684,13.99063,136000000.0
2008-01-08 01:45:00,14.00163,14.00548,13.98728,13.98867,93000000.0
2008-01-08 02:00:00,13.99832,13.99832,13.96009,13.97309,121000000.0
2008-01-08 02:15:00,13.98207,13.98289,13.96299,13.97204,123000000.0
2008-01-08 02:30:00,13.98547,13.98737,13.96591,13.97266,122000000.0
2008-01-08 02:45:00,13.98463,13.99379,13.9728,13.98219,120000000.0
2008-01-08 03:00:00,13.98613,14.00195,13.98144,13.98741,125000000.0
2008-01-08 03:15:00,13.99928,13.99928,13.97737,13.98176,126000000.0
2008-01-08 03:30:00,13.99214,13.99386,13.97618,13.98068,126000000.0
2008-01-08 03:45:00,13.99497,13.99785,13.97922,13.9878,87000000.0
2008-01-08 04:00:00,13.98519,13.99965,13.98413,13.99556,120000000.0
2008-01-08 04:15:00,13.99474,14.00388,13.97671,13.98945,122000000.0
2008-01-08 04:30:00,13.99974,14.00037,13.98515,13.99578,114000000.0
2008-01-08 04:45:00,14.00008,14.00354,13.98755,13.99292,118000000.0
2008-01-08 05:00:00,14.0051,14.0051,13.98706,13.99616,132000000.0
2008-01-08 05:15:00,13.99868,14.00818,13.98596,14.00818,139000000.0
2008-01-08 05:30:00,14.00963,14.013,13.99521,14.01293,143000000.0
2008-01-08 05:45:00,14.01268,14.01268,13.99059,14.00379,120000000.0
2008-01-08 06:00:00,14.00937,14.00937,13.98379,13.98913,161000000.0
2008-01-08 06:15:00,14.00277,14.00627,13.98603,14.00117,115000000.0
2008-01-08 06:30:00,14.00263,14.00263,13.98495,13.99277,113000000.0
2008-01-08 06:45:00,13.99434,13.99881,13.97771,13.99681,152000000.0
2008-01-08 07:00:00,13.99962,14.00155,13.98607,13.99813,132000000.0
2008-01-08 07:15:00,14.0031,14.0031,13.98482,14.00059,130000000.0
2008-01-08 07:30:00,14.00218,14.00855,13.99324,13.99472,129000000.0
2008-01-08 07:45:00,14.00642,14.0101,13.9915,14.00366,137000000.0
2008-01-08 08:00:00,14.00517,14.01229,13.99267,14.00323,187000000.0
2008-01-08 08:15:00,14.0154,14.02431,14.00421,14.01372,159000000.0
2008-01-08 08:30:00,14.02552,14.0391,14.01091,14.03078,166000000.0
2008-01-08 08:45:00,14.03141,14.03141,14.00437,14.00896,200000000.0
2008-01-08 09:00:00,14.01173,14.02621,13.99849,13.99849,144000000.0
2008-01-08 09:15:00,14.00533,14.00999,13.98496,13.99181,191000000.0
2008-01-08 09:30:00,14.00365,14.01021,13.98082,14.00941,177000000.0
2008-01-08 09:45:00,14.01113,14.02097,13.99767,14.02097,199000000.0
2008-01-08 10:00:00,14.02137,14.02579,14.00568,14.01099,197000000.0
2008-01-08 10:15:00,14.0221,14.02374,14.00801,14.02093,133000000.0
2008-01-08 10:30:00,14.01497,14.03604,14.00898,14.01097,223000000.0
2008-01-08 10:45:00,14.01448,14.04294,14.01313,14.04294,190000000.0
2008-01-08 11:00:00,14.04525,14.05091,14.02858,14.04345,223000000.0
2008-01-08 11:15:00,14.04524,14.04524,14.02194,14.02929,202000000.0
2008-01-08 11:30:00,14.03035,14.0463,14.01754,14.01754,191000000.0
2008-01-08 11:45:00,14.01812,14.04117,14.01812,14.04101,174000000.0
2008-01-08 12:00:00,14.04242,14.07078,14.03096,14.05104,249000000.0
2008-01-08 12:15:00,14.03948,14.05524,14.03242,14.04273,291000000.0
2008-01-08 12:30:00,14.04447,14.05433,14.03245,14.04671,224000000.0
2008-01-08 12:45:00,14.0489,14.04986,14.0307,14.03564,129000000.0
2008-01-08 13:00:00,14.04774,14.05617,14.03496,14.04642,177000000.0
2008-01-08 13:15:00,14.04844,14.04844,14.02178,14.03712,144000000.0
2008-01-08 13:30:00,14.03824,14.03958,14.02003,14.03861,146000000.0
2008-01-08 13:45:00,14.03739,14.04336,14.02477,14.03638,162000000.0
2008-01-08 14:00:00,14.03933,14.04098,14.02379,14.02577,152000000.0
2008-01-08 14:15:00,14.03646,14.03844,14.00794,14.02959,153000000.0
2008-01-08 14:30:00,14.02913,14.03903,14.01593,14.03506,195000000.0
2008-01-08 14:45:00,14.03405,14.03814,14.0172,14.03658,184000000.0
2008-01-08 15:00:00,14.03782,14.05046,14.02094,14.03931,148000000.0
2008-01-08 15:15:00,14.04992,14.05166,14.00935,14.02108,127000000.0
2008-01-08 15:30:00,14.02292,14.03236,13.99806,14.00889,127000000.0
2008-01-08 15:45:00,14.01017,14.01905,13.984,13.99681,133000000.0
2008-01-08 16:00:00,13.9884,13.99738,13.97198,13.98455,136000000.0
2008-01-08 16:15:00,13.97592,14.00421,13.96351,13.98943,129000000.0
2008-01-08 16:30:00,14.00122,14.017,13.98609,14.00758,120000000.0
2008-01-08 16:45:00,14.0179,14.01877,13.99012,13.99582,127000000.0
2008-01-08 17:00:00,13.99286,14.03814,13.97674,14.03814,118000000.0
2008-01-08 17:15:00,14.02826,14.05466,14.01922,14.03766,124000000.0
2008-01-08 17:30:00,14.04192,14.06311,14.02483,14.06281,131000000.0
2008-01-08 17:45:00,14.06587,14.06587,14.04045,14.04903,135000000.0
2008-01-08 18:00:00,14.05216,14.0562,14.01038,14.01088,128000000.0
2008-01-08 18:15:00,14.01305,14.02332,14.00164,14.00541,134000000.0
2008-01-08 18:30:00,14.00767,14.01577,13.99174,13.99399,128000000.0
2008-01-08 18:45:00,14.00524,14.00562,13.98214,13.99621,132000000.0
2008-01-08 19:00:00,14.00624,14.01192,13.98126,14.0098,124000000.0
2008-01-08 19:15:00,14.01219,14.01672,13.9976,14.01462,133000000.0
2008-01-08 19:30:00,14.00833,14.01465,13.99151,13.99968,118000000.0
2008-01-08 19:45:00,14.00098,14.0258,13.99053,14.00368,127000000.0
2008-01-08 20:00:00,14.01772,14.03685,13.99861,14.02278,130000000.0
2008-01-08 20:15:00,14.02058,14.03738,14.00559,14.03026,178000000.0
2008-01-08 20:30:00,14.03979,14.04029,14.01137,14.01585,137000000.0
2008-01-08 20:45:00,14.02778,14.03744,14.01552,14.03234,132000000.0
2008-01-08 21:00:00,14.02997,14.06056,14.02536,14.04296,128000000.0
2008-01-08 21:15:00,14.05031,14.05316,14.0314,14.04451,129000000.0
2008-01-08 21:30:00,14.0457,14.0474,14.01786,14.02946,144000000.0
2008-01-08 21:45:00,14.02868,14.02873,14.00317,14.00372,122000000.0
2008-01-08 22:00:00,14.00599,14.01644,13.98848,13.99253,163000000.0
2008-01-08 22:15:00,14.00163,14.00163,13.95025,13.96397,123000000.0
2008-01-08 22:30:00,13.97531,13.98745,13.96197,13.96559,125000000.0
2008-01-08 22:45:00,13.96933,13.97484,13.94707,13.95654,120000000.0
2008-01-08 23:00:00,13.95744,13.96752,13.93984,13.94068,139000000.0
2008-01-08 23:15:00,13.94134,13.95743,13.93849,13.94164,110000000.0
2008-01-08 23:30:00,13.95489,13.95489,13.93886,13.94196,164000000.0
2008-01-08 23:45:00,13.95357,13.96293,13.94185,13.94432,117000000.0
2008-01-09 00:00:00,13.9539,13.95586,13.93229,13.93467,93000000.0
2008-01-09 00:15:00,13.93405,13.95385,13.92883,13.94386,161000000.0
2008-01-09 00:30:00,13.95545,13.96087,13.94285,13.94467,114000000.0
2008-01-09 00:45:00,13.95869,13.95953,13.94176,13.94573,96000000.0
2008-01-09 01:00:00,13.95981,13.96648,13.94832,13.95598,81000000.0
2008-01-09 01:15:00,13.96848,13.96848,13.94705,13.95432,116000000.0
2008-01-09 01:30:00,13.95333,13.95741,13.94125,13.94502,141000000.0
2008-01-09 01:45:00,13.95603,13.96989,13.94601,13.95337,113000000.0
2008-01-09 02:00:00,13.96415,13.96542,13.93744,13.93846,120000000.0
2008-01-09 02:15:00,13.95296,13.95665,13.93313,13.94661,123000000.0
2008-01-09 02:30:00,13.95871,13.96291,13.94405,13.9477,116000000.0
2008-01-09 02:45:00,13.96065,13.97402,13.94837,13.96143,121000000.0
2008-01-09 03:00:00,13.96635,13.97171,13.95112,13.95123,115000000.0
2008-01-09 03:15:00,13.96335,13.96948,13.95276,13.9596,116000000.0
2008-01-09 03:30:00,13.97087,13.97456,13.95855,13.96467,118000000.0
2008-01-09 03:45:00,13.97796,13.98344,13.96389,13.97026,102000000.0
2008-01-09 04:00:00,13.98072,13.98401,13.96605,13.98342,107000000.0
2008-01-09 04:15:00,13.98603,13.9867,13.96821,13.98197,97000000.0
2008-01-09 04:30:00,13.98176,13.98176,13.96071,13.96662,122000000.0
2008-01-09 04:45:00,13.97484,13.97484,13.95747,13.96845,113000000.0
2008-01-09 05:00:00,13.97022,13.97148,13.95504,13.95625,120000000.0
2008-01-09 05:15:00,13.96843,13.97251,13.95252,13.97051,135000000.0
2008-01-09 05:30:00,13.97077,13.97264,13.95364,13.97044,122000000.0
2008-01-09 05:45:00,13.97353,13.97353,13.95577,13.9713,107000000.0
2008-01-09 06:00:00,13.97298,13.97619,13.96026,13.97487,156000000.0
2008-01-09 06:15:00,13.97673,13.98262,13.96511,13.9821,120000000.0
2008-01-09 06:30:00,13.98186,13.98515,13.96925,13.98515,93000000.0
2008-01-09 06:45:00,13.98735,13.98996,13.97288,13.98648,144000000.0
2008-01-09 07:00:00,13.98559,13.98962,13.97388,13.98694,132000000.0
2008-01-09 07:15:00,13.9865,14.01759,13.98036,14.01083,141000000.0
2008-01-09 07:30:00,14.01057,14.01104,13.99387,14.0047,135000000.0
2008-01-09 07:45:00,14.00506,14.02896,13.99367,14.01563,119000000.0
2008-01-09 08:00:00,14.02908,14.04779,14.0124,14.03715,189000000.0
2008-01-09 08:15:00,14.04225,14.04859,14.0238,14.04247,159000000.0
2008-01-09 08:30:00,14.04344,14.04388,14.01928,14.01928,166000000.0
2008-01-09 08:45:00,14.0307,14.04266,14.01909,14.04183,200000000.0
2008-01-09 09:00:00,14.02899,14.0491,14.02822,14.04401,144000000.0
2008-01-09 09:15:00,14.0456,14.05286,14.03066,14.03418,191000000.0
2008-01-09 09:30:00,14.04637,14.05298,14.02593,14.04255,177000000.0
2008-01-09 09:45:00,14.04475,14.0494,14.02434,14.02759,199000000.0
2008-01-09 10:00:00,14.04109,14.04207,14.01319,14.0268,197000000.0
2008-01-09 10:15:00,14.02785,14.03819,14.00836,14.01426,133000000.0
2008-01-09 10:30:00,14.02986,14.03283,14.00578,14.01976,223000000.0
2008-01-09 10:45:00,14.02541,14.02541,13.98326,13.98938,190000000.0
2008-01-09 11:00:00,13.9918,14.00765,13.98625,13.99715,223000000.0
2008-01-09 11:15:00,13.98401,14.0113,13.97068,13.97068,202000000.0
2008-01-09 11:30:00,13.9834,13.99471,13.96849,13.97599,191000000.0
2008-01-09 11:45:00,13.98686,13.99816,13.97164,13.98729,174000000.0
2008-01-09 12:00:00,13.97671,14.00647,13.97671,13.99687,249000000.0
2008-01-09 12:15:00,13.99806,14.01232,13.9857,14.0024,299000000.0
2008-01-09 12:30:00,14.00194,14.03563,13.99612,14.02872,224000000.0
2008-01-09 12:45:00,14.03585,14.04035,13.99491,13.99702,129000000.0
2008-01-09 13:00:00,14.00345,14.02021,13.97711,14.01543,177000000.0
2008-01-09 13:15:00,14.01873,14.02826,14.00558,14.02502,144000000.0
2008-01-09 13:30:00,14.02423,14.02513,13.98957,14.01261,146000000.0
2008-01-09 13:45:00,14.00958,14.01814,13.99653,14.00901,169000000.0
2008-01-09 14:00:00,14.00978,14.02026,13.99617,14.00542,152000000.0
2008-01-09 14:15:00,14.01945,14.02462,14.0025,14.01096,153000000.0
2008-01-09 14:30:00,14.02186,14.02878,14.0086,14.0147,195000000.0
2008-01-09 14:45:00,14.02462,14.02506,14.00329,14.00472,184000000.0
2008-01-09 15:00:00,14.01705,14.02754,13.99648,14.01101,148000000.0
2008-01-09 15:15:00,13.9984,14.02243,13.99136,14.0021,127000000.0
2008-01-09 15:30:00,14.01294,14.01843,13.98916,14.01017,127000000.0
2008-01-09 15:45:00,14.0115,14.0115,13.9762,13.98483,133000000.0
2008-01-09 16:00:00,13.97751,14.00426,13.967,13.99228,136000000.0
2008-01-09 16:15:00,14.0023,14.0079,13.98795,14.0058,129000000.0
2008-01-09 16:30:00,13.99444,14.01785,13.98303,14.00617,120000000.0
2008-01-09 16:45:00,14.0027,14.01849,13.98946,14.0038,127000000.0
2008-01-09 17:00:00,13.99591,14.02441,13.99115,14.0158,118000000.0
2008-01-09 17:15:00,14.02405,14.02405,13.99257,14.00141,124000000.0
2008-01-09 17:30:00,14.00774,14.026,13.99156,14.01135,135000000.0
2008-01-09 17:45:00,14.02597,14.03353,14.0073,14.01428,135000000.0
2008-01-09 18:00:00,14.0285,14.0285,14.00366,14.01456,128000000.0
2008-01-09 18:15:00,14.01135,14.03128,14.00442,14.01597,134000000.0
2008-01-09 18:30:00,14.02012,14.0267,14.00075,14.01556,128000000.0
2008-01-09 18:45:00,14.01501,14.01501,13.98683,14.01075,132000000.0
2008-01-09 19:00:00,14.00368,14.02164,14.00194,14.01527,124000000.0
2008-01-09 19:15:00,14.006,14.03135,13.9976,14.03085,133000000.0
2008-01-09 19:30:00,14.02186,14.02941,14.00298,14.00304,114000000.0
2008-01-09 19:45:00,14.00883,14.01936,13.99744,14.00916,127000000.0
2008-01-09 20:00:00,14.01528,14.02377,13.99923,14.01608,130000000.0
2008-01-09 20:15:00,14.00247,14.01607,13.9926,14.00951,180000000.0
2008-01-09 20:30:00,14.01055,14.01281,13.98892,14.00256,133000000.0
2008-01-09 20:45:00,14.00601,14.00785,13.98882,14.00193,132000000.0
2008-01-09 21:00:00,14.00456,14.0092,13.9816,14.00339,128000000.0
2008-01-09 21:15:00,13.99505,14.01092,13.9898,14.00954,127000000.0
2008-01-09 21:30:00,14.00943,14.02026,13.99957,14.00259,139000000.0
2008-01-09 21:45:00,14.0082,14.02706,14.00188,14.0181,123000000.0
2008-01-09 22:00:00,14.00597,14.03042,14.0021,14.00959,163000000.0
2008-01-09 22:15:00,14.02263,14.03656,14.01066,14.01215,120000000.0
2008-01-09 22:30:00,14.0293,14.03468,14.00952,14.0271,125000000.0
2008-01-09 22:45:00,14.03966,14.07342,14.02613,14.05363,113000000.0
2008-01-09 23:00:00,14.05647,14.06187,14.03646,14.05168,138000000.0
2008-01-09 23:15:00,14.05685,14.06857,14.04628,14.05284,121000000.0
2008-01-09 23:30:00,14.05335,14.06998,14.04683,14.0581,160000000.0
2008-01-09 23:45:00,14.059,14.09438,14.059,14.07747,139000000.0
2008-01-10 00:00:00,14.09062,14.09313,14.07138,14.07567,101000000.0
2008-01-10 00:15:00,14.08786,14.08786,14.0668,14.07029,158000000.0
2008-01-10 00:30:00,14.08196,14.08353,14.06734,14.0744,95000000.0
2008-01-10 00:45:00,14.08777,14.09051,14.07395,14.07433,116000000.0
2008-01-10 01:00:00,14.08739,14.09492,14.07361,14.08734,98000000.0
2008-01-10 01:15:00,14.09936,14.09937,14.08079,14.08471,98000000.0
2008-01-10 01:30:00,14.09748,14.09748,14.07116,14.07116,141000000.0
2008-01-10 01:45:00,14.07973,14.08101,14.0595,14.0621,113000000.0
2008-01-10 02:00:00,14.07357,14.08109,14.06275,14.07278,118000000.0
2008-01-10 02:15:00,14.08504,14.09045,14.07285,14.07477,128000000.0
2008-01-10 02:30:00,14.08873,14.08873,14.06883,14.07398,102000000.0
2008-01-10 02:45:00,14.08597,14.0969,14.07484,14.07953,113000000.0
2008-01-10 03:00:00,14.08642,14.09885,14.07893,14.08464,108000000.0
2008-01-10 03:15:00,14.09606,14.09606,14.07269,14.07299,119000000.0
2008-01-10 03:30:00,14.08684,14.08684,14.06274,14.06765,130000000.0
2008-01-10 03:45:00,14.07965,14.07965,14.05154,14.06173,111000000.0
2008-01-10 04:00:00,14.0661,14.07723,14.04746,14.0475,110000000.0
2008-01-10 04:15:00,14.0458,14.07067,14.04195,14.042,124000000.0
2008-01-10 04:30:00,14.04005,14.06694,14.04005,14.04413,119000000.0
2008-01-10 04:45:00,14.05552,14.05575,14.03445,14.03826,124000000.0
2008-01-10 05:00:00,14.03765,14.0514,14.02853,14.03503,137000000.0
2008-01-10 05:15:00,14.04466,14.04923,14.03166,14.04517,110000000.0
2008-01-10 05:30:00,14.0441,14.05214,14.03441,14.05162,137000000.0
2008-01-10 05:45:00,14.05223,14.05892,14.03869,14.05604,113000000.0
2008-01-10 06:00:00,14.05697,14.06473,14.0463,14.064,145000000.0
2008-01-10 06:15:00,14.06656,14.0669,14.04646,14.06236,118000000.0
2008-01-10 06:30:00,14.06424,14.0709,14.05028,14.07067,120000000.0
2008-01-10 06:45:00,14.0693,14.07248,14.05138,14.06458,152000000.0
2008-01-10 07:00:00,14.06492,14.06594,14.0462,14.0602,128000000.0
2008-01-10 07:15:00,14.05858,14.06578,14.04126,14.05215,131000000.0
2008-01-10 07:30:00,14.05254,14.05878,14.0381,14.04641,136000000.0
2008-01-10 07:45:00,14.03983,14.05251,14.02539,14.0328,137000000.0
2008-01-10 08:00:00,14.0232,14.0449,14.01959,14.0298,192000000.0
2008-01-10 08:15:00,14.04188,14.04354,14.02344,14.03811,159000000.0
2008-01-10 08:30:00,14.04058,14.05023,14.02745,14.04525,166000000.0
2008-01-10 08:45:00,14.0476,14.05735,14.03053,14.05735,200000000.0
2008-01-10 09:00:00,14.0478,14.05599,14.03079,14.04006,144000000.0
2008-01-10 09:15:00,14.05062,14.06125,14.03982,14.05524,191000000.0
2008-01-10 09:30:00,14.05434,14.05854,14.04149,14.05617,177000000.0
2008-01-10 09:45:00,14.05817,14.07078,14.04465,14.06887,199000000.0
2008-01-10 10:00:00,14.05938,14.07379,14.05523,14.06852,197000000.0
2008-01-10 10:15:00,14.0673,14.069,14.0461,14.05653,133000000.0
2008-01-10 10:30:00,14.05812,14.07411,14.0445,14.07099,223000000.0
2008-01-10 10:45:00,14.06165,14.07215,14.04489,14.05612,190000000.0
2008-01-10 11:00:00,14.0553,14.07407,14.05,14.05327,223000000.0
2008-01-10 11:15:00,14.06318,14.07236,14.04883,14.04976,202000000.0
2008-01-10 11:30:00,14.05042,14.08628,14.05042,14.08058,191000000.0
2008-01-10 11:45:00,14.08114,14.08289,14.04955,14.05873,174000000.0
2008-01-10 12:00:00,14.0611,14.07434,14.05103,14.06539,249000000.0
2008-01-10 12:15:00,14.05538,14.07279,14.05443,14.06731,299000000.0
2008-01-10 12:30:00,14.06712,14.06712,14.04101,14.05315,224000000.0
2008-01-10 12:45:00,14.05452,14.07037,14.04042,14.05286,129000000.0
2008-01-10 13:00:00,14.06294,14.07035,14.05068,14.06617,177000000.0
2008-01-10 13:15:00,14.06583,14.07166,14.04874,14.06008,144000000.0
2008-01-10 13:30:00,14.0605,14.06317,14.0423,14.05435,146000000.0
2008-01-10 13:45:00,14.05471,14.06343,14.0441,14.04581,169000000.0
2008-01-10 14:00:00,14.05079,14.08609,14.04089,14.06858,152000000.0
2008-01-10 14:15:00,14.06902,14.07518,14.05349,14.0566,146000000.0
2008-01-10 14:30:00,14.05706,14.0758,14.0562,14.07078,195000000.0
2008-01-10 14:45:00,14.0707,14.0841,14.0543,14.0841,184000000.0
2008-01-10 15:00:00,14.07437,14.08017,14.05942,14.06257,148000000.0
2008-01-10 15:15:00,14.06461,14.07488,14.04963,14.04963,127000000.0
2008-01-10 15:30:00,14.05251,14.07176,14.03085,14.04662,127000000.0
2008-01-10 15:45:00,14.03533,14.04829,14.01579,14.03316,133000000.0
2008-01-10 16:00:00,14.04069,14.0451,14.01821,14.0297,136000000.0
2008-01-10 16:15:00,14.02859,14.03411,14.00403,14.0182,129000000.0
2008-01-10 16:30:00,14.02069,14.02069,13.99206,13.9957,120000000.0
2008-01-10 16:45:00,13.99905,14.03216,13.98975,14.03169,127000000.0
2008-01-10 17:00:00,14.02234,14.05805,14.01544,14.03181,118000000.0
2008-01-10 17:15:00,14.03679,14.05524,14.00957,14.01846,124000000.0
2008-01-10 17:30:00,14.0148,14.04414,14.01444,14.02735,131000000.0
2008-01-10 17:45:00,14.03617,14.03829,14.01105,14.02558,135000000.0
2008-01-10 18:00:00,14.01531,14.02196,13.99881,14.02163,128000000.0
2008-01-10 18:15:00,14.01918,14.02803,14.00359,14.02168,134000000.0
2008-01-10 18:30:00,14.0131,14.02238,14.00133,14.00328,128000000.0
2008-01-10 18:45:00,14.00352,14.01627,13.99271,14.01173,132000000.0
2008-01-10 19:00:00,14.01462,14.02757,14.00065,14.01604,124000000.0
2008-01-10 19:15:00,14.01951,14.04895,13.99896,14.00924,133000000.0
2008-01-10 19:30:00,14.00061,14.02057,13.97211,13.99518,119000000.0
2008-01-10 19:45:00,13.99805,13.99805,13.96837,13.98718,127000000.0
2008-01-10 20:00:00,13.99305,14.00802,13.97995,13.98177,130000000.0
2008-01-10 20:15:00,13.98405,14.00702,13.98405,14.00203,176000000.0
2008-01-10 20:30:00,13.9945,14.00767,13.97122,13.99587,137000000.0
2008-01-10 20:45:00,14.00491,14.00491,13.9742,13.98908,132000000.0
2008-01-10 21:00:00,13.98993,14.00458,13.98439,13.9919,128000000.0
2008-01-10 21:15:00,13.98999,14.01552,13.98067,14.00188,125000000.0
2008-01-10 21:30:00,14.00331,14.02082,13.99307,14.01871,143000000.0
2008-01-10 21:45:00,14.01673,14.03858,14.00603,14.03128,125000000.0
2008-01-10 22:00:00,14.02192,14.0477,14.02027,14.03803,167000000.0
2008-01-10 22:15:00,14.04993,14.04993,14.02589,14.03317,122000000.0
2008-01-10 22:30:00,14.03795,14.0452,14.02106,14.02106,123000000.0
2008-01-10 22:45:00,14.03229,14.03229,14.01479,14.01696,111000000.0
2008-01-10 23:00:00,14.01731,14.02948,14.00219,14.00528,131000000.0
2008-01-10 23:15:00,14.01588,14.02048,14.00174,14.00318,113000000.0
2008-01-10 23:30:00,14.01688,14.02064,14.00274,14.00283,155000000.0
2008-01-10 23:45:00,14.01542,14.01542,13.99263,13.99564,142000000.0
2008-01-11 00:00:00,14.00803,14.01747,13.99469,13.99951,92000000.0
2008-01-11 00:15:00,14.01329,14.02148,13.99886,14.00567,146000000.0
2008-01-11 00:30:00,14.01898,14.02748,14.00577,14.00984,107000000.0
2008-01-11 00:45:00,14.02451,14.02548,14.0028,14.00977,122000000.0
2008-01-11 01:00:00,14.02365,14.033,14.01002,14.02676,93000000.0
2008-01-11 01:15:00,14.04047,14.04048,14.02101,14.0247,84000000.0
2008-01-11 01:30:00,14.03652,14.04237,14.02358,14.02937,125000000.0
2008-01-11 01:45:00,14.03976,14.05148,14.03167,14.03217,113000000.0
2008-01-11 02:00:00,14.04398,14.04817,14.01789,14.01832,121000000.0
2008-01-11 02:15:00,14.03105,14.03595,14.01837,14.02513,118000000.0
2008-01-11 02:30:00,14.03657,14.05148,14.02655,14.03853,116000000.0
2008-01-11 02:45:00,14.05096,14.05691,14.03712,14.03754,117000000.0
2008-01-11 03:00:00,14.0499,14.055,14.0349,14.0349,121000000.0
2008-01-11 03:15:00,14.04413,14.04891,14.02721,14.03417,126000000.0
2008-01-11 03:30:00,14.04524,14.04524,14.02099,14.02429,126000000.0
2008-01-11 03:45:00,14.03774,14.04089,14.02395,14.02657,100000000.0
2008-01-11 04:00:00,14.0364,14.04202,14.02272,14.02416,111000000.0
2008-01-11 04:15:00,14.03438,14.03438,14.01761,14.03099,108000000.0
2008-01-11 04:30:00,14.02333,14.04309,14.02317,14.03878,122000000.0
2008-01-11 04:45:00,14.03849,14.04247,14.02269,14.03624,97000000.0
2008-01-11 05:00:00,14.03818,14.03818,14.01972,14.03458,132000000.0
2008-01-11 05:15:00,14.03225,14.03539,14.01891,14.02929,119000000.0
2008-01-11 05:30:00,14.01688,14.03014,13.99156,14.00233,140000000.0
2008-01-11 05:45:00,14.00143,14.00445,13.9718,13.97899,125000000.0
2008-01-11 06:00:00,13.97964,13.99974,13.97907,13.99765,161000000.0
2008-01-11 06:15:00,13.99751,13.99874,13.97813,13.99874,119000000.0
2008-01-11 06:30:00,14.00117,14.00117,13.98356,13.99379,127000000.0
2008-01-11 06:45:00,14.00483,14.00483,13.9838,13.99973,145000000.0
2008-01-11 07:00:00,14.00069,14.00148,13.98186,13.99286,126000000.0
2008-01-11 07:15:00,13.99246,13.99806,13.97727,13.97778,141000000.0
2008-01-11 07:30:00,13.98672,13.99353,13.96184,13.97457,137000000.0
2008-01-11 07:45:00,13.96949,13.96949,13.93458,13.96284,137000000.0
2008-01-11 08:00:00,13.96504,13.9792,13.94315,13.96616,189000000.0
2008-01-11 08:15:00,13.96794,13.97667,13.95174,13.95579,159000000.0
2008-01-11 08:30:00,13.96629,13.97508,13.93691,13.95841,166000000.0
2008-01-11 08:45:00,13.95902,13.95902,13.90599,13.91617,200000000.0
2008-01-11 09:00:00,13.91605,13.94051,13.91556,13.92726,144000000.0
2008-01-11 09:15:00,13.93833,13.95298,13.92351,13.94255,191000000.0
2008-01-11 09:30:00,13.95603,13.96948,13.93773,13.95644,177000000.0
2008-01-11 09:45:00,13.97,13.97,13.94087,13.94413,199000000.0
2008-01-11 10:00:00,13.95641,13.9782,13.94242,13.97162,197000000.0
2008-01-11 10:15:00,13.98263,13.9871,13.95822,13.97546,133000000.0
2008-01-11 10:30:00,13.96371,13.98532,13.96045,13.97788,223000000.0
2008-01-11 10:45:00,13.98376,13.98376,13.94874,13.95309,190000000.0
2008-01-11 11:00:00,13.95273,13.9756,13.95024,13.97304,223000000.0
2008-01-11 11:15:00,13.97442,13.97442,13.93536,13.94491,202000000.0
2008-01-11 11:30:00,13.96044,13.97607,13.94429,13.95519,191000000.0
2008-01-11 11:45:00,13.94417,13.96657,13.94116,13.95033,174000000.0
2008-01-11 12:00:00,13.96382,13.96425,13.94277,13.9618,249000000.0
2008-01-11 12:15:00,13.9619,13.9619,13.93669,13.94397,299000000.0
2008-01-11 12:30:00,13.95322,13.95924,13.93859,13.95583,224000000.0
2008-01-11 12:45:00,13.95395,13.96429,13.941,13.9596,129000000.0
2008-01-11 13:00:00,13.9599,13.97119,13.94277,13.95984,177000000.0
2008-01-11 13:15:00,13.96146,13.96597,13.94336,13.9555,144000000.0
2008-01-11 13:30:00,13.95555,13.96584,13.9356,13.93979,146000000.0
2008-01-11 13:45:00,13.93862,13.94939,13.92228,13.93928,169000000.0
2008-01-11 14:00:00,13.93865,13.95444,13.92419,13.92884,152000000.0
2008-01-11 14:15:00,13.94003,13.95169,13.92306,13.94785,153000000.0
2008-01-11 14:30:00,13.93703,13.95864,13.93079,13.94477,195000000.0
2008-01-11 14:45:00,13.94469,13.97213,13.9353,13.93593,184000000.0
2008-01-11 15:00:00,13.94952,13.96119,13.93347,13.94831,148000000.0
2008-01-11 15:15:00,13.95186,13.96718,13.94025,13.96492,127000000.0
2008-01-11 15:30:00,13.95119,13.97523,13.93661,13.95894,127000000.0
2008-01-11 15:45:00,13.97191,13.97267,13.9463,13.95194,133000000.0
2008-01-11 16:00:00,13.95018,13.97229,13.94831,13.96659,136000000.0
2008-01-11 16:15:00,13.9658,13.96834,13.94701,13.95929,129000000.0
2008-01-11 16:30:00,13.95749,13.96916,13.94111,13.96174,120000000.0
2008-01-11 16:45:00,13.96005,13.9685,13.94459,13.95284,127000000.0
2008-01-11 17:00:00,13.94693,13.9592,13.93017,13.95524,118000000.0
2008-01-11 17:15:00,13.9434,13.95516,13.92575,13.93713,124000000.0
2008-01-11 17:30:00,13.94738,13.95886,13.93241,13.94595,135000000.0
2008-01-11 17:45:00,13.94444,13.96811,13.94096,13.96276,135000000.0
2008-01-11 18:00:00,13.95616,13.98058,13.94507,13.95961,128000000.0
2008-01-11 18:15:00,13.96891,13.98158,13.95486,13.96999,134000000.0
2008-01-11 18:30:00,13.97019,13.98066,13.95821,13.97386,128000000.0
2008-01-11 18:45:00,13.97767,13.97816,13.96153,13.97439,132000000.0
2008-01-11 19:00:00,13.97491,13.97616,13.95635,13.96211,124000000.0
2008-01-11 19:15:00,13.9708,13.97419,13.94762,13.95729,133000000.0
2008-01-11 19:30:00,13.95685,13.9671,13.94201,13.95755,114000000.0
2008-01-11 19:45:00,13.95818,13.96472,13.93284,13.93727,127000000.0
2008-01-11 20:00:00,13.93309,13.95325,13.93095,13.95137,130000000.0
2008-01-11 20:15:00,13.95445,13.95445,13.92515,13.94559,176000000.0
2008-01-11 20:30:00,13.94643,13.94821,13.92947,13.94383,137000000.0
2008-01-11 20:45:00,13.94496,13.95105,13.9299,13.94097,132000000.0
2008-01-11 21:00:00,13.93795,13.95133,13.92814,13.94711,128000000.0
2008-01-11 21:15:00,13.9477,13.95605,13.93795,13.95048,124000000.0
2008-01-11 21:30:00,13.95305,13.95305,13.92282,13.93573,140000000.0
2008-01-11 21:45:00,13.94711,13.95225,13.93509,13.93898,122000000.0
2008-01-11 22:00:00,13.94035,13.949,13.93093,13.93457,163000000.0
2008-01-11 22:15:00,13.93693,13.94103,13.9189,13.92935,120000000.0
2008-01-11 22:30:00,13.94192,13.95291,13.92642,13.94311,127000000.0
2008-01-11 22:45:00,13.95462,13.95948,13.94156,13.94435,96000000.0
2008-01-11 23:00:00,13.95823,13.95848,13.94395,13.94489,92000000.0
2008-01-11 23:15:00,13.95786,13.95798,13.93753,13.93917,89000000.0
2008-01-11 23:30:00,13.95163,13.95472,13.93772,13.94133,156000000.0
2008-01-11 23:45:00,13.95598,13.95648,13.92419,13.92899,131000000.0
2008-01-14 02:00:00,13.94085,13.94085,13.91978,13.92492,108000000.0
2008-01-14 02:15:00,13.93789,13.95459,13.92395,13.93126,120000000.0
2008-01-14 02:30:00,13.94341,13.94341,13.91793,13.92835,88000000.0
2008-01-14 02:45:00,13.94319,13.94697,13.93011,13.93398,79000000.0
2008-01-14 03:00:00,13.9456,13.94919,13.93422,13.94797,89000000.0
2008-01-14 03:15:00,13.94838,13.95048,13.9286,13.9286,102000000.0
2008-01-14 03:30:00,13.94069,13.94069,13.92274,13.94048,81000000.0
2008-01-14 03:45:00,13.93757,13.93822,13.91446,13.91687,89000000.0
2008-01-14 04:00:00,13.92745,13.93339,13.91163,13.93083,111000000.0
2008-01-14 04:15:00,13.93352,13.93352,13.91134,13.92455,123000000.0
2008-01-14 04:30:00,13.92385,13.93768,13.91674,13.93676,117000000.0
2008-01-14 04:45:00,13.93532,13.93532,13.91645,13.93138,106000000.0
2008-01-14 05:00:00,13.92111,13.93813,13.92111,13.93624,125000000.0
2008-01-14 05:15:00,13.94163,13.94163,13.92494,13.93769,116000000.0
2008-01-14 05:30:00,13.93761,13.94047,13.92295,13.93571,114000000.0
2008-01-14 05:45:00,13.93747,13.94118,13.92417,13.93383,94000000.0
2008-01-14 06:00:00,13.93631,13.93734,13.91399,13.93464,137000000.0
2008-01-14 06:15:00,13.93843,13.93843,13.91404,13.93102,109000000.0
2008-01-14 06:30:00,13.93504,13.93504,13.91795,13.93016,83000000.0
2008-01-14 06:45:00,13.93352,13.93352,13.917,13.93048,107000000.0
2008-01-14 07:00:00,13.93149,13.9322,13.91373,13.92826,118000000.0
2008-01-14 07:15:00,13.9294,13.93348,13.91793,13.93047,130000000.0
2008-01-14 07:30:00,13.93297,13.93348,13.91002,13.9198,139000000.0
2008-01-14 07:45:00,13.91885,13.92378,13.90314,13.90524,129000000.0
2008-01-14 08:00:00,13.91776,13.92029,13.89808,13.90962,177000000.0
2008-01-14 08:15:00,13.91343,13.91343,13.86979,13.89524,159000000.0
2008-01-14 08:30:00,13.88676,13.89532,13.8747,13.89328,166000000.0
2008-01-14 08:45:00,13.89286,13.89286,13.86345,13.88197,200000000.0
2008-01-14 09:00:00,13.87865,13.88314,13.8493,13.8493,144000000.0
2008-01-14 09:15:00,13.86413,13.87548,13.85053,13.85053,191000000.0
2008-01-14 09:30:00,13.85064,13.86251,13.83366,13.85321,177000000.0
2008-01-14 09:45:00,13.85078,13.85572,13.82696,13.82754,199000000.0
2008-01-14 10:00:00,13.84359,13.84782,13.82264,13.82411,197000000.0
2008-01-14 10:15:00,13.82196,13.84284,13.82196,13.82664,133000000.0
2008-01-14 10:30:00,13.83719,13.84238,13.81176,13.84238,223000000.0
2008-01-14 10:45:00,13.83275,13.84505,13.81564,13.8224,190000000.0
2008-01-14 11:00:00,13.8325,13.83525,13.79695,13.79915,223000000.0
2008-01-14 11:15:00,13.79949,13.8096,13.77639,13.79025,202000000.0
2008-01-14 11:30:00,13.79449,13.81112,13.77389,13.79297,191000000.0
2008-01-14 11:45:00,13.79369,13.81182,13.78339,13.79465,174000000.0
2008-01-14 12:00:00,13.78411,13.80636,13.77643,13.79942,249000000.0
2008-01-14 12:15:00,13.8018,13.80649,13.78179,13.79538,299000000.0
2008-01-14 12:30:00,13.80568,13.81863,13.79061,13.79352,224000000.0
2008-01-14 12:45:00,13.79955,13.80548,13.78454,13.80548,129000000.0
2008-01-14 13:00:00,13.80802,13.8104,13.78994,13.79162,177000000.0
2008-01-14 13:15:00,13.80199,13.80816,13.7758,13.78823,144000000.0
2008-01-14 13:30:00,13.7897,13.79017,13.75429,13.75616,146000000.0
2008-01-14 13:45:00,13.76391,13.76991,13.74873,13.76162,169000000.0
2008-01-14 14:00:00,13.76281,13.76746,13.74776,13.75355,152000000.0
2008-01-14 14:15:00,13.76086,13.79139,13.75009,13.77613,153000000.0
2008-01-14 14:30:00,13.7857,13.81529,13.77741,13.8137,195000000.0
2008-01-14 14:45:00,13.81331,13.82206,13.7926,13.81026,184000000.0
2008-01-14 15:00:00,13.81049,13.82195,13.79926,13.81181,148000000.0
2008-01-14 15:15:00,13.81256,13.82249,13.79493,13.82249,127000000.0
2008-01-14 15:30:00,13.82575,13.83473,13.80816,13.83359,127000000.0
2008-01-14 15:45:00,13.8241,13.83414,13.80583,13.80583,133000000.0
2008-01-14 16:00:00,13.80726,13.81951,13.79517,13.81809,136000000.0
2008-01-14 16:15:00,13.81041,13.82687,13.8099,13.82396,129000000.0
2008-01-14 16:30:00,13.81384,13.83035,13.79868,13.8093,120000000.0
2008-01-14 16:45:00,13.81159,13.82297,13.79896,13.80543,127000000.0
2008-01-14 17:00:00,13.80463,13.82789,13.79976,13.82594,118000000.0
2008-01-14 17:15:00,13.82621,13.83113,13.80254,13.81838,124000000.0
2008-01-14 17:30:00,13.81897,13.8298,13.81138,13.8289,135000000.0
2008-01-14 17:45:00,13.82943,13.84563,13.81853,13.83541,135000000.0
2008-01-14 18:00:00,13.83313,13.84766,13.82386,13.83878,128000000.0
2008-01-14 18:15:00,13.85131,13.86656,13.82458,13.83541,134000000.0
2008-01-14 18:30:00,13.84724,13.85088,13.834,13.84903,128000000.0
2008-01-14 18:45:00,13.85234,13.86318,13.84035,13.85774,132000000.0
2008-01-14 19:00:00,13.85968,13.85968,13.83561,13.83623,124000000.0
2008-01-14 19:15:00,13.84467,13.85709,13.83623,13.84381,133000000.0
2008-01-14 19:30:00,13.8543,13.8543,13.82816,13.84019,117000000.0
2008-01-14 19:45:00,13.83918,13.85881,13.82979,13.84912,127000000.0
2008-01-14 20:00:00,13.85269,13.85714,13.83603,13.84913,130000000.0
2008-01-14 20:15:00,13.85247,13.85275,13.8367,13.84936,178000000.0
2008-01-14 20:30:00,13.84052,13.86054,13.83717,13.85386,135000000.0
2008-01-14 20:45:00,13.86457,13.87284,13.8527,13.8696,132000000.0
2008-01-14 21:00:00,13.86806,13.86806,13.84733,13.85948,128000000.0
2008-01-14 21:15:00,13.86173,13.86187,13.84436,13.84717,114000000.0
2008-01-14 21:30:00,13.8625,13.87164,13.85036,13.86815,142000000.0
2008-01-14 21:45:00,13.86811,13.87418,13.85427,13.86383,120000000.0
2008-01-14 22:00:00,13.86283,13.8776,13.85602,13.85831,164000000.0
2008-01-14 22:15:00,13.86875,13.87205,13.84257,13.84257,120000000.0
2008-01-14 22:30:00,13.85581,13.85776,13.84227,13.84577,122000000.0
2008-01-14 22:45:00,13.85676,13.85948,13.84296,13.84739,82000000.0
2008-01-14 23:00:00,13.8583,13.86115,13.84575,13.8476,87000000.0
2008-01-14 23:15:00,13.86197,13.86348,13.84535,13.85117,106000000.0
2008-01-14 23:30:00,13.86484,13.8655,13.84643,13.84995,144000000.0
2008-01-14 23:45:00,13.86107,13.86531,13.84054,13.84367,137000000.0
2008-01-15 00:00:00,13.85798,13.86098,13.83904,13.85133,89000000.0
2008-01-15 00:15:00,13.86598,13.86648,13.84687,13.8486,108000000.0
2008-01-15 00:30:00,13.86298,13.86648,13.84947,13.86597,91000000.0
2008-01-15 00:45:00,13.86747,13.87448,13.8507,13.85849,68000000.0
2008-01-15 01:00:00,13.86937,13.87619,13.85518,13.8599,117000000.0
2008-01-15 01:15:00,13.87547,13.87558,13.85317,13.85549,100000000.0
2008-01-15 01:30:00,13.87118,13.87348,13.85185,13.86151,125000000.0
2008-01-15 01:45:00,13.87381,13.87548,13.85644,13.85765,113000000.0
2008-01-15 02:00:00,13.86602,13.86771,13.83981,13.84351,116000000.0
2008-01-15 02:15:00,13.85516,13.86552,13.8425,13.84985,128000000.0
2008-01-15 02:30:00,13.86303,13.86303,13.8411,13.84924,113000000.0
2008-01-15 02:45:00,13.86093,13.86093,13.8234,13.82978,119000000.0
2008-01-15 03:00:00,13.83817,13.85109,13.82913,13.83424,107000000.0
2008-01-15 03:15:00,13.84454,13.84695,13.81414,13.81516,131000000.0
2008-01-15 03:30:00,13.82532,13.83203,13.81066,13.81278,126000000.0
2008-01-15 03:45:00,13.82548,13.83095,13.81182,13.8148,109000000.0
2008-01-15 04:00:00,13.82617,13.8317,13.81129,13.82653,116000000.0
2008-01-15 04:15:00,13.82682,13.83109,13.81275,13.82184,109000000.0
2008-01-15 04:30:00,13.82913,13.83547,13.81952,13.83471,114000000.0
2008-01-15 04:45:00,13.83815,13.84153,13.82742,13.83915,111000000.0
2008-01-15 05:00:00,13.8422,13.84747,13.81902,13.81902,133000000.0
2008-01-15 05:15:00,13.82805,13.83161,13.81534,13.82832,129000000.0
2008-01-15 05:30:00,13.83042,13.83042,13.80818,13.82567,121000000.0
2008-01-15 05:45:00,13.82777,13.82792,13.80924,13.80924,115000000.0
2008-01-15 06:00:00,13.82109,13.82109,13.80253,13.81228,157000000.0
2008-01-15 06:15:00,13.81568,13.8222,13.80201,13.81687,123000000.0
2008-01-15 06:30:00,13.81881,13.8234,13.80026,13.82112,126000000.0
2008-01-15 06:45:00,13.82168,13.8284,13.80755,13.81579,152000000.0
2008-01-15 07:00:00,13.82523,13.82616,13.80084,13.8162,127000000.0
2008-01-15 07:15:00,13.81727,13.81727,13.79295,13.79295,141000000.0
2008-01-15 07:30:00,13.78792,13.81624,13.7879,13.8013,138000000.0
2008-01-15 07:45:00,13.80816,13.81732,13.79843,13.79843,137000000.0
2008-01-15 08:00:00,13.80973,13.83216,13.79546,13.82611,189000000.0
2008-01-15 08:15:00,13.81487,13.82753,13.80729,13.81897,159000000.0
2008-01-15 08:30:00,13.81967,13.81967,13.79568,13.8182,159000000.0
2008-01-15 08:45:00,13.81112,13.81839,13.78291,13.80103,200000000.0
2008-01-15 09:00:00,13.80295,13.80808,13.78342,13.78427,144000000.0
2008-01-15 09:15:00,13.78486,13.79982,13.76987,13.78853,191000000.0
2008-01-15 09:30:00,13.77864,13.79603,13.76511,13.77112,177000000.0
2008-01-15 09:45:00,13.7847,13.79228,13.77206,13.79129,199000000.0
2008-01-15 10:00:00,13.78072,13.79635,13.75067,13.75325,197000000.0
2008-01-15 10:15:00,13.76545,13.77552,13.75301,13.75697,133000000.0
2008-01-15 10:30:00,13.76949,13.77874,13.75738,13.76198,223000000.0
2008-01-15 10:45:00,13.77734,13.78439,13.76349,13.76859,190000000.0
2008-01-15 11:00:00,13.78125,13.80406,13.76824,13.79202,223000000.0
2008-01-15 11:15:00,13.79266,13.80044,13.78109,13.79321,202000000.0
2008-01-15 11:30:00,13.78604,13.81608,13.78571,13.80074,183000000.0
2008-01-15 11:45:00,13.80171,13.80171,13.77227,13.78592,174000000.0
2008-01-15 12:00:00,13.77652,13.78747,13.76761,13.77034,249000000.0
2008-01-15 12:15:00,13.78105,13.79213,13.77002,13.78832,299000000.0
2008-01-15 12:30:00,13.77875,13.79212,13.77588,13.78886,224000000.0
2008-01-15 12:45:00,13.78904,13.79665,13.77828,13.7826,129000000.0
2008-01-15 13:00:00,13.79337,13.79879,13.77047,13.78512,177000000.0
2008-01-15 13:15:00,13.7849,13.80743,13.77189,13.79955,144000000.0
2008-01-15 13:30:00,13.79478,13.82905,13.79304,13.81025,146000000.0
2008-01-15 13:45:00,13.81336,13.82465,13.80167,13.8099,169000000.0
2008-01-15 14:00:00,13.81727,13.82322,13.79953,13.81026,152000000.0
2008-01-15 14:15:00,13.81982,13.81982,13.7983,13.81342,153000000.0
2008-01-15 14:30:00,13.8121,13.81536,13.78501,13.79466,195000000.0
2008-01-15 14:45:00,13.79392,13.80086,13.77948,13.78788,184000000.0
2008-01-15 15:00:00,13.78982,13.8024,13.77041,13.77108,148000000.0
2008-01-15 15:15:00,13.78139,13.79198,13.76677,13.78884,127000000.0
2008-01-15 15:30:00,13.76317,13.77935,13.66936,13.71848,127000000.0
2008-01-15 15:45:00,13.70874,13.71239,13.67401,13.6776,133000000.0
2008-01-15 16:00:00,13.6865,13.69144,13.65947,13.67373,136000000.0
2008-01-15 16:15:00,13.68264,13.69985,13.66672,13.68107,129000000.0
2008-01-15 16:30:00,13.69434,13.70498,13.67504,13.69126,120000000.0
2008-01-15 16:45:00,13.70204,13.71274,13.68255,13.69139,127000000.0
2008-01-15 17:00:00,13.70488,13.70755,13.68297,13.68339,118000000.0
2008-01-15 17:15:00,13.69691,13.70309,13.67179,13.68846,124000000.0
2008-01-15 17:30:00,13.68484,13.69476,13.67302,13.68062,137000000.0
2008-01-15 17:45:00,13.67933,13.70908,13.67605,13.68991,135000000.0
2008-01-15 18:00:00,13.68453,13.70527,13.67765,13.69112,128000000.0
2008-01-15 18:15:00,13.70136,13.72483,13.68727,13.72483,134000000.0
2008-01-15 18:30:00,13.7146,13.72914,13.69969,13.70761,128000000.0
2008-01-15 18:45:00,13.71044,13.73191,13.69645,13.72612,132000000.0
2008-01-15 19:00:00,13.72227,13.74709,13.71702,13.72388,124000000.0
2008-01-15 19:15:00,13.7243,13.74284,13.72262,13.7367,133000000.0
2008-01-15 19:30:00,13.73328,13.73461,13.70638,13.714,114000000.0
2008-01-15 19:45:00,13.7229,13.72538,13.7079,13.72165,127000000.0
2008-01-15 20:00:00,13.72612,13.74242,13.72137,13.74063,130000000.0
2008-01-15 20:15:00,13.74235,13.74388,13.7192,13.72773,176000000.0
2008-01-15 20:30:00,13.71755,13.73318,13.71385,13.7219,133000000.0
2008-01-15 20:45:00,13.72248,13.72591,13.70649,13.7255,132000000.0
2008-01-15 21:00:00,13.72448,13.73929,13.71364,13.73649,128000000.0
2008-01-15 21:15:00,13.73691,13.73873,13.7213,13.72828,122000000.0
2008-01-15 21:30:00,13.72701,13.74631,13.72273,13.73285,139000000.0
2008-01-15 21:45:00,13.74437,13.74437,13.71482,13.71485,124000000.0
2008-01-15 22:00:00,13.71952,13.72426,13.68644,13.68741,163000000.0
2008-01-15 22:15:00,13.68521,13.70891,13.67715,13.69594,120000000.0
2008-01-15 22:30:00,13.70959,13.71833,13.68948,13.69125,122000000.0
2008-01-15 22:45:00,13.69346,13.69874,13.67829,13.6803,102000000.0
2008-01-15 23:00:00,13.68113,13.70529,13.68042,13.70162,133000000.0
2008-01-15 23:15:00,13.69974,13.71217,13.66993,13.68327,121000000.0
2008-01-15 23:30:00,13.68583,13.69358,13.66999,13.67506,169000000.0
2008-01-15 23:45:00,13.67712,13.68948,13.67198,13.67484,129000000.0
2008-01-16 00:00:00,13.6878,13.69395,13.66839,13.68305,111000000.0
2008-01-16 00:15:00,13.69423,13.7019,13.67809,13.68821,163000000.0
2008-01-16 00:30:00,13.69925,13.69925,13.679,13.68404,106000000.0
2008-01-16 00:45:00,13.6973,13.705,13.68314,13.69432,111000000.0
2008-01-16 01:00:00,13.70607,13.70746,13.67598,13.67598,109000000.0
2008-01-16 01:15:00,13.68865,13.68865,13.65795,13.65985,126000000.0
2008-01-16 01:30:00,13.67266,13.68048,13.6622,13.66676,133000000.0
2008-01-16 01:45:00,13.67991,13.67991,13.65557,13.67468,116000000.0
2008-01-16 02:00:00,13.68439,13.70287,13.67169,13.68151,115000000.0
2008-01-16 02:15:00,13.68394,13.69426,13.67296,13.67867,123000000.0
2008-01-16 02:30:00,13.68991,13.68991,13.66624,13.67169,115000000.0
2008-01-16 02:45:00,13.68255,13.68255,13.66104,13.6646,118000000.0
2008-01-16 03:00:00,13.66786,13.67882,13.66378,13.66687,122000000.0
2008-01-16 03:15:00,13.67757,13.68919,13.6662,13.6747,130000000.0
2008-01-16 03:30:00,13.68847,13.68869,13.66896,13.67557,126000000.0
2008-01-16 03:45:00,13.68895,13.69515,13.67622,13.68325,115000000.0
2008-01-16 04:00:00,13.69384,13.69721,13.67707,13.69001,120000000.0
2008-01-16 04:15:00,13.68844,13.70223,13.67594,13.69939,123000000.0
2008-01-16 04:30:00,13.69875,13.69875,13.67825,13.69279,115000000.0
2008-01-16 04:45:00,13.69314,13.69572,13.68121,13.69553,113000000.0
2008-01-16 05:00:00,13.69614,13.699,13.6838,13.69606,133000000.0
2008-01-16 05:15:00,13.6966,13.6966,13.67028,13.67296,132000000.0
2008-01-16 05:30:00,13.67484,13.68538,13.63432,13.64534,137000000.0
2008-01-16 05:45:00,13.63685,13.65091,13.63269,13.64855,119000000.0
2008-01-16 06:00:00,13.65016,13.65016,13.61414,13.63838,161000000.0
2008-01-16 06:15:00,13.64082,13.64082,13.60466,13.60902,122000000.0
2008-01-16 06:30:00,13.6039,13.63758,13.5996,13.61018,125000000.0
2008-01-16 06:45:00,13.61169,13.63061,13.61132,13.62115,152000000.0
2008-01-16 07:00:00,13.62763,13.63101,13.60878,13.62089,130000000.0
2008-01-16 07:15:00,13.62331,13.62852,13.60857,13.62452,141000000.0
2008-01-16 07:30:00,13.62416,13.62416,13.58462,13.59613,134000000.0
2008-01-16 07:45:00,13.59705,13.61631,13.57735,13.60924,137000000.0
2008-01-16 08:00:00,13.61323,13.61323,13.57787,13.58014,188000000.0
2008-01-16 08:15:00,13.58544,13.6071,13.58018,13.60589,159000000.0
2008-01-16 08:30:00,13.60614,13.61815,13.58983,13.61815,166000000.0
2008-01-16 08:45:00,13.60674,13.61922,13.58239,13.6016,200000000.0
2008-01-16 09:00:00,13.59328,13.60777,13.58618,13.60712,144000000.0
2008-01-16 09:15:00,13.60301,13.61357,13.58297,13.61357,191000000.0
2008-01-16 09:30:00,13.60229,13.62164,13.59608,13.62102,177000000.0
2008-01-16 09:45:00,13.6198,13.63552,13.60632,13.62745,199000000.0
2008-01-16 10:00:00,13.61621,13.63072,13.60625,13.60695,197000000.0
2008-01-16 10:15:00,13.60515,13.62244,13.59331,13.62172,133000000.0
2008-01-16 10:30:00,13.61491,13.62976,13.60415,13.60786,223000000.0
2008-01-16 10:45:00,13.62253,13.63037,13.5977,13.59799,190000000.0
2008-01-16 11:00:00,13.59875,13.62007,13.58785,13.60527,223000000.0
2008-01-16 11:15:00,13.59236,13.61456,13.5879,13.60103,202000000.0
2008-01-16 11:30:00,13.60289,13.61176,13.58125,13.58801,191000000.0
2008-01-16 11:45:00,13.59973,13.60724,13.58266,13.58877,174000000.0
2008-01-16 12:00:00,13.59756,13.60599,13.58104,13.59676,249000000.0
2008-01-16 12:15:00,13.58529,13.6068,13.58018,13.598,299000000.0
2008-01-16 12:30:00,13.58705,13.60247,13.57292,13.5764,224000000.0
2008-01-16 12:45:00,13.57355,13.59867,13.57171,13.59321,129000000.0
2008-01-16 13:00:00,13.58304,13.60001,13.57448,13.59371,177000000.0
2008-01-16 13:15:00,13.59173,13.61936,13.5824,13.60724,144000000.0
2008-01-16 13:30:00,13.61888,13.62097,13.58872,13.59045,146000000.0
2008-01-16 13:45:00,13.59278,13.606,13.58098,13.59953,169000000.0
2008-01-16 14:00:00,13.59536,13.61342,13.58981,13.59087,152000000.0
2008-01-16 14:15:00,13.59955,13.61719,13.58723,13.61511,153000000.0
2008-01-16 14:30:00,13.61765,13.62326,13.60409,13.61978,195000000.0
2008-01-16 14:45:00,13.61142,13.63463,13.61042,13.62513,184000000.0
2008-01-16 15:00:00,13.63648,13.64086,13.61495,13.62251,148000000.0
2008-01-16 15:15:00,13.62173,13.65145,13.62149,13.63562,127000000.0
2008-01-16 15:30:00,13.64092,13.64263,13.61063,13.62247,127000000.0
2008-01-16 15:45:00,13.62147,13.65516,13.62005,13.64632,133000000.0
2008-01-16 16:00:00,13.65874,13.69677,13.64864,13.68552,136000000.0
2008-01-16 16:15:00,13.68934,13.69393,13.65345,13.6666,129000000.0
2008-01-16 16:30:00,13.67005,13.7038,13.65484,13.68702,120000000.0
2008-01-16 16:45:00,13.69764,13.69861,13.65156,13.66172,127000000.0
2008-01-16 17:00:00,13.64375,13.66769,13.64322,13.6646,118000000.0
2008-01-16 17:15:00,13.65152,13.68074,13.65099,13.66614,124000000.0
2008-01-16 17:30:00,13.66506,13.6814,13.64419,13.65439,137000000.0
2008-01-16 17:45:00,13.65425,13.69314,13.64781,13.68592,135000000.0
2008-01-16 18:00:00,13.68685,13.73962,13.68403,13.72971,128000000.0
2008-01-16 18:15:00,13.72466,13.73731,13.69046,13.72232,134000000.0
2008-01-16 18:30:00,13.73817,13.75543,13.70161,13.71374,128000000.0
2008-01-16 18:45:00,13.71195,13.75586,13.70251,13.73717,132000000.0
2008-01-16 19:00:00,13.7404,13.775,13.73955,13.7563,124000000.0
2008-01-16 19:15:00,13.74604,13.77044,13.74183,13.76122,133000000.0
2008-01-16 19:30:00,13.75045,13.7732,13.75033,13.75986,116000000.0
2008-01-16 19:45:00,13.76696,13.76778,13.74078,13.75153,127000000.0
2008-01-16 20:00:00,13.74434,13.75149,13.72865,13.74185,130000000.0
2008-01-16 20:15:00,13.74516,13.74516,13.71911,13.73087,181000000.0
2008-01-16 20:30:00,13.72912,13.72912,13.693,13.71733,135000000.0
2008-01-16 20:45:00,13.71917,13.72289,13.70012,13.70419,132000000.0
2008-01-16 21:00:00,13.70926,13.73622,13.69254,13.73622,128000000.0
2008-01-16 21:15:00,13.73277,13.75274,13.72728,13.74788,125000000.0
2008-01-16 21:30:00,13.75886,13.8315,13.75176,13.82061,144000000.0
2008-01-16 21:45:00,13.82705,13.82705,13.78436,13.78436,117000000.0
2008-01-16 22:00:00,13.77792,13.80348,13.77792,13.79216,156000000.0
2008-01-16 22:15:00,13.80633,13.81999,13.79689,13.81658,121000000.0
2008-01-16 22:30:00,13.82944,13.83341,13.7701,13.77394,126000000.0
2008-01-16 22:45:00,13.77968,13.78939,13.76885,13.77314,114000000.0
2008-01-16 23:00:00,13.77573,13.78962,13.76395,13.77244,134000000.0
2008-01-16 23:15:00,13.7886,13.7886,13.76564,13.78699,103000000.0
2008-01-16 23:30:00,13.80132,13.80441,13.78278,13.788,175000000.0
2008-01-16 23:45:00,13.80165,13.80909,13.7852,13.78799,137000000.0
2008-01-17 00:00:00,13.80347,13.80347,13.77496,13.77881,103000000.0
2008-01-17 00:15:00,13.79098,13.7961,13.76818,13.77077,152000000.0
2008-01-17 00:30:00,13.78251,13.78388,13.76377,13.76392,109000000.0
2008-01-17 00:45:00,13.77769,13.78643,13.76331,13.76398,123000000.0
2008-01-17 01:00:00,13.77362,13.77362,13.74549,13.74887,117000000.0
2008-01-17 01:15:00,13.76062,13.76103,13.73727,13.73835,123000000.0
2008-01-17 01:30:00,13.75024,13.76466,13.73734,13.75585,141000000.0
2008-01-17 01:45:00,13.76653,13.7721,13.75331,13.75522,113000000.0
2008-01-17 02:00:00,13.76502,13.76844,13.75072,13.75282,120000000.0
2008-01-17 02:15:00,13.76405,13.77652,13.7534,13.75456,123000000.0
2008-01-17 02:30:00,13.76892,13.77059,13.732,13.732,119000000.0
2008-01-17 02:45:00,13.74202,13.74202,13.69814,13.70057,124000000.0
2008-01-17 03:00:00,13.70509,13.73029,13.69562,13.7186,114000000.0
2008-01-17 03:15:00,13.73083,13.73083,13.70204,13.70291,124000000.0
2008-01-17 03:30:00,13.713,13.71756,13.69851,13.69999,126000000.0
2008-01-17 03:45:00,13.71301,13.7252,13.70152,13.71162,97000000.0
2008-01-17 04:00:00,13.72474,13.72648,13.7059,13.71985,124000000.0
2008-01-17 04:15:00,13.7202,13.72391,13.70615,13.71973,123000000.0
2008-01-17 04:30:00,13.71997,13.73713,13.71194,13.73028,117000000.0
2008-01-17 04:45:00,13.73007,13.73264,13.71468,13.72838,115000000.0
2008-01-17 05:00:00,13.7303,13.74541,13.71897,13.73221,131000000.0
2008-01-17 05:15:00,13.73215,13.74357,13.72699,13.73935,137000000.0
2008-01-17 05:30:00,13.73663,13.73663,13.71228,13.72558,140000000.0
2008-01-17 05:45:00,13.72743,13.72743,13.69741,13.70814,124000000.0
2008-01-17 06:00:00,13.7091,13.70998,13.68165,13.70779,162000000.0
2008-01-17 06:15:00,13.70877,13.71618,13.69395,13.70364,113000000.0
2008-01-17 06:30:00,13.7164,13.7174,13.69428,13.70667,133000000.0
2008-01-17 06:45:00,13.70858,13.70948,13.68924,13.70044,152000000.0
2008-01-17 07:00:00,13.70191,13.70948,13.68964,13.70812,130000000.0
2008-01-17 07:15:00,13.70953,13.72112,13.69693,13.72112,141000000.0
2008-01-17 07:30:00,13.72399,13.74085,13.71039,13.71945,140000000.0
2008-01-17 07:45:00,13.72116,13.73395,13.71363,13.73188,137000000.0
2008-01-17 08:00:00,13.73231,13.75389,13.72089,13.73955,189000000.0
2008-01-17 08:15:00,13.75252,13.75827,13.73157,13.75131,159000000.0
2008-01-17 08:30:00,13.74387,13.76554,13.74075,13.74873,166000000.0
2008-01-17 08:45:00,13.75684,13.76249,13.74248,13.74767,200000000.0
2008-01-17 09:00:00,13.74968,13.75998,13.72569,13.74863,144000000.0
2008-01-17 09:15:00,13.74803,13.75493,13.73444,13.73962,191000000.0
2008-01-17 09:30:00,13.73515,13.75503,13.72495,13.74183,177000000.0
2008-01-17 09:45:00,13.7545,13.76479,13.73537,13.75401,199000000.0
2008-01-17 10:00:00,13.7523,13.78628,13.74378,13.78224,197000000.0
2008-01-17 10:15:00,13.78232,13.79386,13.75965,13.78812,133000000.0
2008-01-17 10:30:00,13.79285,13.81457,13.77297,13.78757,223000000.0
2008-01-17 10:45:00,13.7931,13.80349,13.77356,13.79213,190000000.0
2008-01-17 11:00:00,13.80321,13.8102,13.78693,13.80532,223000000.0
2008-01-17 11:15:00,13.80543,13.80842,13.77908,13.78809,202000000.0
2008-01-17 11:30:00,13.78207,13.79493,13.76773,13.78094,191000000.0
2008-01-17 11:45:00,13.78247,13.78247,13.7566,13.77984,174000000.0
2008-01-17 12:00:00,13.76582,13.77878,13.74881,13.7701,249000000.0
2008-01-17 12:15:00,13.77203,13.77699,13.73948,13.74617,299000000.0
2008-01-17 12:30:00,13.75777,13.78466,13.74498,13.76624,224000000.0
2008-01-17 12:45:00,13.77467,13.77467,13.73403,13.75196,129000000.0
2008-01-17 13:00:00,13.74034,13.7534,13.72507,13.73368,177000000.0
2008-01-17 13:15:00,13.73238,13.74327,13.70494,13.71341,144000000.0
2008-01-17 13:30:00,13.72593,13.73219,13.69653,13.70982,146000000.0
2008-01-17 13:45:00,13.70781,13.72297,13.69675,13.70617,169000000.0
2008-01-17 14:00:00,13.719,13.72016,13.66693,13.67017,152000000.0
2008-01-17 14:15:00,13.68478,13.68737,13.66018,13.66018,153000000.0
2008-01-17 14:30:00,13.661,13.69614,13.64702,13.69594,195000000.0
2008-01-17 14:45:00,13.69539,13.71135,13.68526,13.70794,184000000.0
2008-01-17 15:00:00,13.69484,13.70735,13.68391,13.68502,148000000.0
2008-01-17 15:15:00,13.69426,13.69786,13.66605,13.67116,127000000.0
2008-01-17 15:30:00,13.68622,13.74212,13.65978,13.7293,127000000.0
2008-01-17 15:45:00,13.71905,13.76882,13.71905,13.75132,133000000.0
2008-01-17 16:00:00,13.74733,13.77341,13.73906,13.75623,136000000.0
2008-01-17 16:15:00,13.76794,13.76914,13.74893,13.76797,129000000.0
2008-01-17 16:30:00,13.77052,13.77052,13.73153,13.74429,120000000.0
2008-01-17 16:45:00,13.75477,13.76584,13.73348,13.7385,127000000.0
2008-01-17 17:00:00,13.73195,13.74008,13.68495,13.70257,118000000.0
2008-01-17 17:15:00,13.71532,13.72674,13.67575,13.71033,124000000.0
2008-01-17 17:30:00,13.72116,13.72277,13.68904,13.7073,131000000.0
2008-01-17 17:45:00,13.71734,13.73121,13.70403,13.70882,135000000.0
2008-01-17 18:00:00,13.70859,13.73272,13.70385,13.71899,128000000.0
2008-01-17 18:15:00,13.7191,13.73928,13.70928,13.7211,134000000.0
2008-01-17 18:30:00,13.7268,13.73098,13.69831,13.69831,128000000.0
2008-01-17 18:45:00,13.70749,13.72096,13.68652,13.69517,132000000.0
2008-01-17 19:00:00,13.70852,13.70934,13.67727,13.69221,124000000.0
2008-01-17 19:15:00,13.70195,13.70815,13.68175,13.68265,133000000.0
2008-01-17 19:30:00,13.68838,13.71622,13.68838,13.70122,114000000.0
2008-01-17 19:45:00,13.7147,13.72195,13.6999,13.71283,127000000.0
2008-01-17 20:00:00,13.70722,13.7209,13.693,13.71793,130000000.0
2008-01-17 20:15:00,13.71668,13.72843,13.70484,13.72537,182000000.0
2008-01-17 20:30:00,13.72517,13.73049,13.70742,13.71444,133000000.0
2008-01-17 20:45:00,13.72947,13.73123,13.70396,13.71257,132000000.0
2008-01-17 21:00:00,13.7205,13.72407,13.70409,13.70921,128000000.0
2008-01-17 21:15:00,13.71629,13.71839,13.69531,13.70721,127000000.0
2008-01-17 21:30:00,13.69835,13.70413,13.68189,13.68872,141000000.0
2008-01-17 21:45:00,13.69865,13.71472,13.69234,13.69639,119000000.0
2008-01-17 22:00:00,13.69734,13.70561,13.68176,13.6894,163000000.0
2008-01-17 22:15:00,13.70116,13.70116,13.66725,13.66738,122000000.0
2008-01-17 22:30:00,13.66931,13.68023,13.65677,13.6593,127000000.0
2008-01-17 22:45:00,13.67044,13.67044,13.65062,13.65639,110000000.0
2008-01-17 23:00:00,13.66622,13.67782,13.65615,13.67251,135000000.0
2008-01-17 23:15:00,13.68449,13.68449,13.64273,13.64471,121000000.0
2008-01-17 23:30:00,13.64522,13.66007,13.63729,13.65452,178000000.0
2008-01-17 23:45:00,13.66686,13.66686,13.63335,13.63335,141000000.0
2008-01-18 00:00:00,13.63504,13.65237,13.63431,13.64128,100000000.0
2008-01-18 00:15:00,13.65653,13.65653,13.63477,13.63888,163000000.0
2008-01-18 00:30:00,13.65398,13.65617,13.63607,13.63743,113000000.0
2008-01-18 00:45:00,13.65021,13.65525,13.6364,13.64133,117000000.0
2008-01-18 01:00:00,13.65498,13.65813,13.62633,13.62972,105000000.0
2008-01-18 01:15:00,13.6424,13.6424,13.62045,13.62819,128000000.0
2008-01-18 01:30:00,13.6407,13.65333,13.62683,13.63547,141000000.0
2008-01-18 01:45:00,13.64808,13.64808,13.60946,13.62302,121000000.0
2008-01-18 02:00:00,13.62655,13.63811,13.6135,13.62055,116000000.0
2008-01-18 02:15:00,13.63303,13.65074,13.62266,13.6361,123000000.0
2008-01-18 02:30:00,13.64873,13.66216,13.63398,13.65521,119000000.0
2008-01-18 02:45:00,13.66549,13.66875,13.64588,13.65777,119000000.0
2008-01-18 03:00:00,13.66793,13.68443,13.64542,13.64928,118000000.0
2008-01-18 03:15:00,13.6514,13.67729,13.6514,13.6618,132000000.0
2008-01-18 03:30:00,13.67453,13.6847,13.6591,13.66207,130000000.0
2008-01-18 03:45:00,13.67482,13.67482,13.63361,13.64562,113000000.0
2008-01-18 04:00:00,13.64684,13.65964,13.63835,13.63878,134000000.0
2008-01-18 04:15:00,13.64543,13.65754,13.6358,13.65192,124000000.0
2008-01-18 04:30:00,13.64136,13.65899,13.64136,13.65632,127000000.0
2008-01-18 04:45:00,13.65448,13.65947,13.64546,13.65729,93000000.0
2008-01-18 05:00:00,13.65773,13.67301,13.64572,13.65867,132000000.0
2008-01-18 05:15:00,13.65858,13.68236,13.65858,13.67994,134000000.0
2008-01-18 05:30:00,13.68035,13.69861,13.66882,13.698,145000000.0
2008-01-18 05:45:00,13.70015,13.71278,13.6839,13.70582,123000000.0
2008-01-18 06:00:00,13.69111,13.70873,13.68688,13.70025,143000000.0
2008-01-18 06:15:00,13.7012,13.71337,13.68915,13.71243,118000000.0
2008-01-18 06:30:00,13.70357,13.71701,13.6966,13.71541,129000000.0
2008-01-18 06:45:00,13.71219,13.71801,13.69913,13.71486,152000000.0
2008-01-18 07:00:00,13.71545,13.71622,13.68649,13.71203,128000000.0
2008-01-18 07:15:00,13.71338,13.71475,13.69889,13.71475,141000000.0
2008-01-18 07:30:00,13.71441,13.71441,13.68533,13.69674,138000000.0
2008-01-18 07:45:00,13.69648,13.70075,13.6769,13.6861,137000000.0
2008-01-18 08:00:00,13.69808,13.70249,13.68311,13.6907,189000000.0
2008-01-18 08:15:00,13.70582,13.72583,13.68889,13.71582,159000000.0
2008-01-18 08:30:00,13.72565,13.72565,13.70102,13.70919,166000000.0
2008-01-18 08:45:00,13.72213,13.72665,13.70768,13.72419,200000000.0
2008-01-18 09:00:00,13.71383,13.74344,13.70621,13.72925,144000000.0
2008-01-18 09:15:00,13.73956,13.74137,13.72193,13.73306,191000000.0
2008-01-18 09:30:00,13.74224,13.74918,13.72632,13.72837,177000000.0
2008-01-18 09:45:00,13.73223,13.74152,13.72386,13.73225,199000000.0
2008-01-18 10:00:00,13.72441,13.73778,13.69451,13.69683,197000000.0
2008-01-18 10:15:00,13.70989,13.72281,13.68002,13.70876,133000000.0
2008-01-18 10:30:00,13.71882,13.72562,13.70069,13.72013,223000000.0
2008-01-18 10:45:00,13.72023,13.72124,13.69866,13.71809,190000000.0
2008-01-18 11:00:00,13.71942,13.72083,13.69522,13.70787,223000000.0
2008-01-18 11:15:00,13.70025,13.71054,13.68363,13.69764,202000000.0
2008-01-18 11:30:00,13.70245,13.72384,13.68948,13.71022,191000000.0
2008-01-18 11:45:00,13.71837,13.72029,13.69944,13.71176,174000000.0
2008-01-18 12:00:00,13.71205,13.7287,13.70608,13.71744,249000000.0
2008-01-18 12:15:00,13.72813,13.74257,13.71239,13.73148,299000000.0
2008-01-18 12:30:00,13.7441,13.7717,13.72869,13.76488,224000000.0
2008-01-18 12:45:00,13.77589,13.77589,13.75051,13.75104,129000000.0
2008-01-18 13:00:00,13.74497,13.76371,13.73611,13.74589,177000000.0
2008-01-18 13:15:00,13.74875,13.76466,13.73667,13.75554,144000000.0
2008-01-18 13:30:00,13.75663,13.77121,13.74392,13.76874,146000000.0
2008-01-18 13:45:00,13.76744,13.76761,13.7413,13.7413,169000000.0
2008-01-18 14:00:00,13.75596,13.75924,13.73359,13.75022,152000000.0
2008-01-18 14:15:00,13.74893,13.76228,13.74222,13.75995,153000000.0
2008-01-18 14:30:00,13.76183,13.76549,13.73862,13.74651,195000000.0
2008-01-18 14:45:00,13.74709,13.76915,13.73523,13.7456,184000000.0
2008-01-18 15:00:00,13.74648,13.76938,13.74231,13.7641,148000000.0
2008-01-18 15:15:00,13.7528,13.76409,13.74164,13.74574,127000000.0
2008-01-18 15:30:00,13.75418,13.76946,13.73379,13.73379,127000000.0
2008-01-18 15:45:00,13.74599,13.74721,13.71496,13.72278,133000000.0
2008-01-18 16:00:00,13.71422,13.7335,13.71287,13.7303,136000000.0
2008-01-18 16:15:00,13.72807,13.73235,13.7066,13.72066,129000000.0
2008-01-18 16:30:00,13.71105,13.73312,13.70646,13.7279,120000000.0
2008-01-18 16:45:00,13.72493,13.72493,13.69566,13.70049,127000000.0
2008-01-18 17:00:00,13.71681,13.74898,13.70901,13.73907,118000000.0
2008-01-18 17:15:00,13.74403,13.74792,13.72084,13.73495,124000000.0
2008-01-18 17:30:00,13.72912,13.73803,13.70422,13.72259,135000000.0
2008-01-18 17:45:00,13.72397,13.73212,13.69209,13.69922,135000000.0
2008-01-18 18:00:00,13.71286,13.71615,13.68168,13.68965,128000000.0
2008-01-18 18:15:00,13.70089,13.70457,13.66661,13.6834,134000000.0
2008-01-18 18:30:00,13.69287,13.70509,13.68053,13.69172,128000000.0
2008-01-18 18:45:00,13.6863,13.69681,13.65942,13.66964,132000000.0
2008-01-18 19:00:00,13.67004,13.69499,13.66413,13.6763,124000000.0
2008-01-18 19:15:00,13.68993,13.70762,13.67142,13.69409,133000000.0
2008-01-18 19:30:00,13.70936,13.71195,13.68015,13.69232,119000000.0
2008-01-18 19:45:00,13.68025,13.70041,13.67947,13.68736,127000000.0
2008-01-18 20:00:00,13.69947,13.70453,13.66754,13.67837,130000000.0
2008-01-18 20:15:00,13.68862,13.68862,13.66771,13.66776,178000000.0
2008-01-18 20:30:00,13.68014,13.68364,13.65348,13.6666,133000000.0
2008-01-18 20:45:00,13.66753,13.68291,13.65894,13.6597,132000000.0
2008-01-18 21:00:00,13.6713,13.67222,13.65055,13.67222,128000000.0
2008-01-18 21:15:00,13.67535,13.67799,13.64455,13.64559,123000000.0
2008-01-18 21:30:00,13.65678,13.65687,13.63175,13.65333,139000000.0
2008-01-18 21:45:00,13.65212,13.65537,13.63299,13.65448,125000000.0
2008-01-18 22:00:00,13.65756,13.66685,13.6407,13.65197,163000000.0
2008-01-18 22:15:00,13.65113,13.66573,13.63841,13.63841,120000000.0
2008-01-18 22:30:00,13.65254,13.65562,13.63685,13.64411,126000000.0
2008-01-18 22:45:00,13.6576,13.6622,13.64109,13.64443,110000000.0
2008-01-18 23:00:00,13.65664,13.65982,13.64251,13.65424,137000000.0
2008-01-18 23:15:00,13.65526,13.67406,13.65526,13.6664,125000000.0
2008-01-18 23:30:00,13.66653,13.68357,13.66539,13.66695,148000000.0
2008-01-18 23:45:00,13.68098,13.68648,13.66547,13.67258,134000000.0
2008-01-21 02:00:00,13.68905,13.69805,13.6793,13.68108,118000000.0
2008-01-21 02:15:00,13.69162,13.69521,13.66308,13.66671,141000000.0
2008-01-21 02:30:00,13.67841,13.68349,13.6636,13.66669,123000000.0
2008-01-21 02:45:00,13.67742,13.69099,13.66596,13.68183,112000000.0
2008-01-21 03:00:00,13.69483,13.69483,13.67479,13.67677,113000000.0
2008-01-21 03:15:00,13.68799,13.68868,13.66412,13.67022,116000000.0
2008-01-21 03:30:00,13.68421,13.68985,13.66925,13.67448,156000000.0
2008-01-21 03:45:00,13.68666,13.6891,13.66964,13.66964,92000000.0
2008-01-21 04:00:00,13.68127,13.68287,13.65235,13.66389,137000000.0
2008-01-21 04:15:00,13.66686,13.67341,13.65454,13.66792,175000000.0
2008-01-21 04:30:00,13.66764,13.67348,13.65402,13.66839,121000000.0
2008-01-21 04:45:00,13.67197,13.67248,13.65112,13.66839,126000000.0
2008-01-21 05:00:00,13.67077,13.67173,13.65789,13.67064,98000000.0
2008-01-21 05:15:00,13.67197,13.67255,13.65664,13.66872,115000000.0
2008-01-21 05:30:00,13.6669,13.68028,13.64821,13.6799,120000000.0
2008-01-21 05:45:00,13.68316,13.68316,13.65762,13.67924,163000000.0
2008-01-21 06:00:00,13.67851,13.68762,13.66682,13.68274,114000000.0
2008-01-21 06:15:00,13.68826,13.69012,13.66647,13.67782,139000000.0
2008-01-21 06:30:00,13.68097,13.68484,13.66625,13.68218,118000000.0
2008-01-21 06:45:00,13.68166,13.68682,13.66039,13.6634,128000000.0
2008-01-21 07:00:00,13.66603,13.67304,13.65121,13.67233,132000000.0
2008-01-21 07:15:00,13.67174,13.67365,13.65657,13.66825,132000000.0
2008-01-21 07:30:00,13.66962,13.6725,13.65656,13.66838,176000000.0
2008-01-21 07:45:00,13.66925,13.66981,13.6518,13.65247,130000000.0
2008-01-21 08:00:00,13.6647,13.6651,13.64394,13.66,127000000.0
2008-01-21 08:15:00,13.6617,13.6617,13.64305,13.65676,114000000.0
2008-01-21 08:30:00,13.65844,13.65844,13.63766,13.64549,133000000.0
2008-01-21 08:45:00,13.64914,13.64914,13.60924,13.6179,124000000.0
2008-01-21 09:00:00,13.63281,13.63281,13.59571,13.5993,132000000.0
2008-01-21 09:15:00,13.60765,13.62144,13.59216,13.60156,128000000.0
2008-01-21 09:30:00,13.61413,13.61413,13.57215,13.5855,134000000.0
2008-01-21 09:45:00,13.58672,13.60764,13.56897,13.60377,128000000.0
2008-01-21 10:00:00,13.61338,13.61417,13.58196,13.59554,135000000.0
2008-01-21 10:15:00,13.59381,13.59381,13.56249,13.57966,131000000.0
2008-01-21 10:30:00,13.58378,13.58783,13.5656,13.57017,124000000.0
2008-01-21 10:45:00,13.5749,13.59351,13.56648,13.58522,118000000.0
2008-01-21 11:00:00,13.59227,13.59849,13.56925,13.57804,127000000.0
2008-01-21 11:15:00,13.5785,13.58712,13.55267,13.57124,120000000.0
2008-01-21 11:30:00,13.58378,13.58931,13.56413,13.57931,129000000.0
2008-01-21 11:45:00,13.5899,13.59121,13.56388,13.57491,136000000.0
2008-01-21 12:00:00,13.57589,13.58252,13.55745,13.57482,133000000.0
2008-01-21 12:15:00,13.57785,13.5817,13.56333,13.57523,127000000.0
2008-01-21 12:30:00,13.5752,13.57871,13.56024,13.57345,127000000.0
2008-01-21 12:45:00,13.57445,13.5794,13.55416,13.55918,148000000.0
2008-01-21 13:00:00,13.55935,13.56741,13.51466,13.53091,184000000.0
2008-01-21 13:15:00,13.53292,13.5463,13.51604,13.53976,195000000.0
2008-01-21 13:30:00,13.53805,13.55373,13.51961,13.52226,153000000.0
2008-01-21 13:45:00,13.53742,13.54331,13.51793,13.53417,152000000.0
2008-01-21 14:00:00,13.53479,13.54282,13.52169,13.53926,169000000.0
2008-01-21 14:15:00,13.54017,13.54661,13.52575,13.53646,146000000.0
2008-01-21 14:30:00,13.54601,13.55985,13.52885,13.55968,144000000.0
2008-01-21 14:45:00,13.56067,13.58395,13.54075,13.57533,177000000.0
2008-01-21 15:00:00,13.57768,13.59733,13.56121,13.59733,129000000.0
2008-01-21 15:15:00,13.59867,13.59867,13.56508,13.57803,224000000.0
2008-01-21 15:30:00,13.57862,13.57862,13.54418,13.57305,299000000.0
2008-01-21 15:45:00,13.57646,13.5893,13.56155,13.58749,249000000.0
2008-01-21 16:00:00,13.58532,13.58689,13.56229,13.58182,174000000.0
2008-01-21 16:15:00,13.57845,13.58654,13.56373,13.57464,191000000.0
2008-01-21 16:30:00,13.57279,13.57967,13.55967,13.57333,202000000.0
2008-01-21 16:45:00,13.57427,13.58785,13.55584,13.58296,223000000.0
2008-01-21 17:00:00,13.58459,13.58459,13.55079,13.56162,190000000.0
2008-01-21 17:15:00,13.55894,13.57605,13.54198,13.55066,223000000.0
2008-01-21 17:30:00,13.55113,13.55736,13.53695,13.54966,133000000.0
2008-01-21 17:45:00,13.55164,13.55669,13.52304,13.54367,197000000.0
2008-01-21 18:00:00,13.54494,13.56353,13.53571,13.54705,199000000.0
2008-01-21 18:15:00,13.56102,13.57045,13.53884,13.53929,177000000.0
2008-01-21 18:30:00,13.54905,13.56192,13.53463,13.54407,191000000.0
2008-01-21 18:45:00,13.54593,13.56992,13.53193,13.54411,144000000.0
2008-01-21 19:00:00,13.55461,13.57048,13.54098,13.56114,200000000.0
2008-01-21 19:15:00,13.5634,13.5634,13.53598,13.53598,166000000.0
2008-01-21 19:30:00,13.54588,13.55825,13.53508,13.55802,159000000.0
2008-01-21 19:45:00,13.55905,13.5829,13.54481,13.57182,182000000.0
2008-01-21 20:00:00,13.56801,13.58341,13.55965,13.57252,137000000.0
2008-01-21 20:15:00,13.57208,13.57433,13.55301,13.56385,131000000.0
2008-01-21 20:30:00,13.57634,13.58312,13.55479,13.56859,141000000.0
2008-01-21 20:45:00,13.56931,13.57364,13.55554,13.57308,122000000.0
2008-01-21 21:00:00,13.57193,13.5729,13.55419,13.57178,152000000.0
2008-01-21 21:15:00,13.57347,13.57348,13.5586,13.57317,90000000.0
2008-01-21 21:30:00,13.57457,13.57526,13.55973,13.57048,91000000.0
2008-01-21 21:45:00,13.57332,13.57379,13.5607,13.57198,142000000.0
2008-01-21 22:00:00,13.57015,13.57648,13.56062,13.56667,67000000.0
2008-01-21 22:15:00,13.57798,13.57992,13.56257,13.57748,110000000.0
2008-01-21 22:30:00,13.57848,13.58448,13.56407,13.56823,106000000.0
2008-01-21 22:45:00,13.58203,13.58203,13.5461,13.54657,126000000.0
2008-01-21 23:00:00,13.56149,13.56247,13.54326,13.554,102000000.0
2008-01-21 23:15:00,13.56672,13.56848,13.53449,13.53449,109000000.0
2008-01-21 23:30:00,13.544,13.55519,13.5294,13.54118,104000000.0
2008-01-21 23:45:00,13.55339,13.55959,13.54032,13.54663,82000000.0
2008-01-22 00:00:00,13.56089,13.56148,13.53115,13.53129,75000000.0
2008-01-22 00:15:00,13.54109,13.54109,13.51803,13.52133,126000000.0
2008-01-22 00:30:00,13.53397,13.53448,13.51156,13.51359,115000000.0
2008-01-22 00:45:00,13.52787,13.52816,13.50958,13.51318,97000000.0
2008-01-22 01:00:00,13.52898,13.52947,13.50842,13.51647,105000000.0
2008-01-22 01:15:00,13.51549,13.51976,13.50867,13.51087,113000000.0
2008-01-22 01:30:00,13.51207,13.5302,13.51068,13.51261,123000000.0
2008-01-22 01:45:00,13.5259,13.52734,13.50173,13.5045,107000000.0
2008-01-22 02:00:00,13.51498,13.52636,13.50142,13.51319,122000000.0
2008-01-22 02:15:00,13.52541,13.54461,13.51795,13.52404,147000000.0
2008-01-22 02:30:00,13.53808,13.54173,13.51376,13.53225,127000000.0
2008-01-22 02:45:00,13.54344,13.54841,13.52875,13.54303,114000000.0
2008-01-22 03:00:00,13.55278,13.55278,13.53288,13.53698,120000000.0
2008-01-22 03:15:00,13.54654,13.5733,13.53738,13.56086,129000000.0
2008-01-22 03:30:00,13.57243,13.59538,13.55864,13.59093,171000000.0
2008-01-22 03:45:00,13.60292,13.6113,13.57503,13.57503,122000000.0
2008-01-22 04:00:00,13.58898,13.59612,13.57113,13.58067,143000000.0
2008-01-22 04:15:00,13.58966,13.62055,13.57698,13.60917,161000000.0
2008-01-22 04:30:00,13.62646,13.62771,13.59725,13.60981,124000000.0
2008-01-22 04:45:00,13.6132,13.61442,13.589,13.6049,137000000.0
2008-01-22 05:00:00,13.60982,13.61314,13.59265,13.60511,149000000.0
2008-01-22 05:15:00,13.60386,13.60467,13.5784,13.59605,137000000.0
2008-01-22 05:30:00,13.60862,13.61246,13.58263,13.61246,118000000.0
2008-01-22 05:45:00,13.60246,13.61882,13.59703,13.60841,168000000.0
2008-01-22 06:00:00,13.60861,13.60861,13.58097,13.58616,122000000.0
2008-01-22 06:15:00,13.59615,13.59615,13.54885,13.57371,144000000.0
2008-01-22 06:30:00,13.5731,13.57809,13.55698,13.55812,127000000.0
2008-01-22 06:45:00,13.5724,13.5911,13.55451,13.58528,128000000.0
2008-01-22 07:00:00,13.58573,13.58573,13.55556,13.57458,130000000.0
2008-01-22 07:15:00,13.56879,13.58974,13.55851,13.58854,135000000.0
2008-01-22 07:30:00,13.58664,13.59566,13.56904,13.57334,178000000.0
2008-01-22 07:45:00,13.5892,13.59779,13.56734,13.57096,130000000.0
2008-01-22 08:00:00,13.57281,13.59354,13.57135,13.58651,128000000.0
2008-01-22 08:15:00,13.58802,13.58802,13.56437,13.56466,117000000.0
2008-01-22 08:30:00,13.57873,13.58231,13.55074,13.57633,133000000.0
2008-01-22 08:45:00,13.57565,13.57656,13.55754,13.56038,124000000.0
2008-01-22 09:00:00,13.57119,13.57119,13.54081,13.54686,132000000.0
2008-01-22 09:15:00,13.55494,13.57505,13.54496,13.56789,128000000.0
2008-01-22 09:30:00,13.57947,13.57947,13.55654,13.56215,134000000.0
2008-01-22 09:45:00,13.57253,13.57497,13.53919,13.55805,128000000.0
2008-01-22 10:00:00,13.56631,13.56631,13.53626,13.54957,135000000.0
2008-01-22 10:15:00,13.5622,13.62971,13.54247,13.61135,131000000.0
2008-01-22 10:30:00,13.61074,13.61074,13.5793,13.60063,124000000.0
2008-01-22 10:45:00,13.60511,13.62253,13.58602,13.61659,118000000.0
2008-01-22 11:00:00,13.62285,13.6429,13.59825,13.60689,127000000.0
2008-01-22 11:15:00,13.61874,13.62427,13.60005,13.61797,120000000.0
2008-01-22 11:30:00,13.62707,13.62938,13.60873,13.60929,129000000.0
2008-01-22 11:45:00,13.62103,13.63248,13.60093,13.6169,136000000.0
2008-01-22 12:00:00,13.62542,13.63353,13.60713,13.63353,133000000.0
2008-01-22 12:15:00,13.63892,13.63942,13.60469,13.61278,127000000.0
2008-01-22 12:30:00,13.61566,13.63462,13.60305,13.60305,127000000.0
2008-01-22 12:45:00,13.61187,13.62692,13.59888,13.62692,148000000.0
2008-01-22 13:00:00,13.62655,13.63126,13.60874,13.61576,184000000.0
2008-01-22 13:15:00,13.62289,13.65045,13.6108,13.62708,195000000.0
2008-01-22 13:30:00,13.63681,13.63837,13.61626,13.62275,153000000.0
2008-01-22 13:45:00,13.6245,13.63529,13.60571,13.61399,150000000.0
2008-01-22 14:00:00,13.61606,13.63025,13.57889,13.59888,169000000.0
2008-01-22 14:15:00,13.59795,13.61118,13.57566,13.58019,146000000.0
2008-01-22 14:30:00,13.59537,13.60469,13.57493,13.59707,144000000.0
2008-01-22 14:45:00,13.60137,13.61754,13.58551,13.60313,177000000.0
2008-01-22 15:00:00,13.61422,13.61831,13.59424,13.61118,129000000.0
2008-01-22 15:15:00,13.61422,13.68337,13.59287,13.66019,224000000.0
2008-01-22 15:30:00,13.66708,13.66708,13.61168,13.62432,279000000.0
2008-01-22 15:45:00,13.62118,13.63951,13.5723,13.5723,249000000.0
2008-01-22 16:00:00,13.57651,13.61656,13.57315,13.60245,174000000.0
2008-01-22 16:15:00,13.61534,13.61899,13.58842,13.59303,191000000.0
2008-01-22 16:30:00,13.603,13.63506,13.59161,13.61649,202000000.0
2008-01-22 16:45:00,13.61825,13.63883,13.61263,13.61918,223000000.0
2008-01-22 17:00:00,13.63543,13.64993,13.61789,13.62575,190000000.0
2008-01-22 17:15:00,13.63167,13.66691,13.61924,13.63896,223000000.0
2008-01-22 17:30:00,13.64095,13.66897,13.62188,13.65572,133000000.0
2008-01-22 17:45:00,13.64194,13.6753,13.62649,13.66461,197000000.0
2008-01-22 18:00:00,13.67855,13.68788,13.64874,13.67677,199000000.0
2008-01-22 18:15:00,13.67853,13.67853,13.64029,13.65864,177000000.0
2008-01-22 18:30:00,13.67309,13.67342,13.6385,13.64521,191000000.0
2008-01-22 18:45:00,13.65522,13.67843,13.64507,13.65755,144000000.0
2008-01-22 19:00:00,13.67079,13.67355,13.65008,13.66361,200000000.0
2008-01-22 19:15:00,13.66803,13.68064,13.64876,13.66837,166000000.0
2008-01-22 19:30:00,13.67951,13.67951,13.65614,13.66873,150000000.0
2008-01-22 19:45:00,13.68244,13.6862,13.6638,13.67398,190000000.0
2008-01-22 20:00:00,13.68375,13.70174,13.66758,13.6835,137000000.0
2008-01-22 20:15:00,13.6936,13.6936,13.67015,13.68501,142000000.0
2008-01-22 20:30:00,13.6848,13.6848,13.66349,13.67199,141000000.0
2008-01-22 20:45:00,13.67209,13.67262,13.64107,13.65008,129000000.0
2008-01-22 21:00:00,13.651,13.651,13.61098,13.6291,152000000.0
2008-01-22 21:15:00,13.63038,13.64253,13.61505,13.63889,133000000.0
2008-01-22 21:30:00,13.63918,13.63931,13.61854,13.62104,124000000.0
2008-01-22 21:45:00,13.63354,13.63509,13.61796,13.62244,160000000.0
2008-01-22 22:00:00,13.63151,13.6387,13.61305,13.61549,128000000.0
2008-01-22 22:15:00,13.62692,13.64149,13.61465,13.62559,143000000.0
2008-01-22 22:30:00,13.64048,13.64974,13.62587,13.63981,141000000.0
2008-01-22 22:45:00,13.6527,13.65477,13.63418,13.63418,134000000.0
2008-01-22 23:00:00,13.64651,13.64651,13.62597,13.62647,111000000.0
2008-01-22 23:15:00,13.63526,13.6391,13.61316,13.61587,121000000.0
2008-01-22 23:30:00,13.62566,13.63148,13.60407,13.61805,120000000.0
2008-01-22 23:45:00,13.6291,13.63339,13.61379,13.61521,104000000.0
2008-01-23 00:00:00,13.63076,13.63076,13.60988,13.61371,104000000.0
2008-01-23 00:15:00,13.62639,13.63383,13.61172,13.62179,115000000.0
2008-01-23 00:30:00,13.63478,13.64722,13.62227,13.63745,95000000.0
2008-01-23 00:45:00,13.63866,13.65592,13.63487,13.64889,126000000.0
2008-01-23 01:00:00,13.65893,13.66669,13.64788,13.65502,119000000.0
2008-01-23 01:15:00,13.66914,13.66914,13.64876,13.65214,121000000.0
2008-01-23 01:30:00,13.66328,13.7002,13.64856,13.69992,112000000.0
2008-01-23 01:45:00,13.71723,13.72677,13.69129,13.7019,114000000.0
2008-01-23 02:00:00,13.70727,13.72138,13.69868,13.71987,129000000.0
2008-01-23 02:15:00,13.73342,13.74665,13.71994,13.72449,140000000.0
2008-01-23 02:30:00,13.73855,13.73855,13.65931,13.66321,125000000.0
2008-01-23 02:45:00,13.67656,13.69698,13.66309,13.68086,122000000.0
2008-01-23 03:00:00,13.69235,13.69235,13.65677,13.65976,117000000.0
2008-01-23 03:15:00,13.67253,13.67492,13.6541,13.66228,119000000.0
2008-01-23 03:30:00,13.67463,13.67641,13.66081,13.67387,142000000.0
2008-01-23 03:45:00,13.68475,13.69248,13.6722,13.67554,106000000.0
2008-01-23 04:00:00,13.68733,13.688,13.67302,13.68578,140000000.0
2008-01-23 04:15:00,13.68645,13.6873,13.66641,13.66905,162000000.0
2008-01-23 04:30:00,13.67915,13.68326,13.66673,13.68012,121000000.0
2008-01-23 04:45:00,13.68296,13.6852,13.66339,13.66339,136000000.0
2008-01-23 05:00:00,13.6757,13.6757,13.64407,13.65898,149000000.0
2008-01-23 05:15:00,13.65991,13.65991,13.63097,13.63241,134000000.0
2008-01-23 05:30:00,13.6437,13.65184,13.63059,13.63951,120000000.0
2008-01-23 05:45:00,13.65087,13.65087,13.62965,13.63146,164000000.0
2008-01-23 06:00:00,13.64192,13.64192,13.59983,13.61057,122000000.0
2008-01-23 06:15:00,13.6221,13.62766,13.6039,13.61555,139000000.0
2008-01-23 06:30:00,13.61849,13.61967,13.57702,13.59928,127000000.0
2008-01-23 06:45:00,13.60001,13.61377,13.58416,13.58433,128000000.0
2008-01-23 07:00:00,13.59475,13.61645,13.58057,13.61521,128000000.0
2008-01-23 07:15:00,13.61392,13.61834,13.59361,13.61834,128000000.0
2008-01-23 07:30:00,13.61972,13.62443,13.60242,13.61811,175000000.0
2008-01-23 07:45:00,13.61905,13.62183,13.6037,13.62183,130000000.0
2008-01-23 08:00:00,13.62294,13.63371,13.61749,13.62222,123000000.0
2008-01-23 08:15:00,13.63341,13.63622,13.6146,13.61684,114000000.0
2008-01-23 08:30:00,13.62814,13.62948,13.60252,13.61696,133000000.0
2008-01-23 08:45:00,13.6203,13.63076,13.60472,13.62734,124000000.0
2008-01-23 09:00:00,13.62982,13.63175,13.60883,13.6244,132000000.0
2008-01-23 09:15:00,13.62571,13.63421,13.61564,13.62175,128000000.0
2008-01-23 09:30:00,13.63603,13.64894,13.62208,13.64808,134000000.0
2008-01-23 09:45:00,13.6469,13.6509,13.62389,13.64074,128000000.0
2008-01-23 10:00:00,13.64048,13.64048,13.61773,13.61788,135000000.0
2008-01-23 10:15:00,13.63153,13.63986,13.61348,13.63439,131000000.0
2008-01-23 10:30:00,13.63281,13.63401,13.61621,13.63326,124000000.0
2008-01-23 10:45:00,13.63472,13.64479,13.61866,13.63346,118000000.0
2008-01-23 11:00:00,13.63326,13.63326,13.59495,13.60215,127000000.0
2008-01-23 11:15:00,13.60689,13.60736,13.55647,13.5801,120000000.0
2008-01-23 11:30:00,13.58257,13.60157,13.57436,13.59596,129000000.0
2008-01-23 11:45:00,13.59332,13.60398,13.57627,13.60098,136000000.0
2008-01-23 12:00:00,13.6053,13.6053,13.57559,13.58806,133000000.0
2008-01-23 12:15:00,13.58764,13.59827,13.55577,13.5713,127000000.0
2008-01-23 12:30:00,13.5697,13.58161,13.55502,13.57289,127000000.0
2008-01-23 12:45:00,13.57927,13.58027,13.56006,13.5645,148000000.0
2008-01-23 13:00:00,13.57651,13.5768,13.54668,13.57324,184000000.0
2008-01-23 13:15:00,13.57497,13.57497,13.5448,13.54504,195000000.0
2008-01-23 13:30:00,13.55413,13.56877,13.53725,13.53725,153000000.0
2008-01-23 13:45:00,13.54672,13.55157,13.52862,13.55084,149000000.0
2008-01-23 14:00:00,13.55299,13.55359,13.53048,13.5478,169000000.0
2008-01-23 14:15:00,13.54593,13.54904,13.53036,13.54656,146000000.0
2008-01-23 14:30:00,13.54904,13.56105,13.53667,13.54387,144000000.0
2008-01-23 14:45:00,13.55684,13.55684,13.51716,13.52239,177000000.0
2008-01-23 15:00:00,13.53269,13.53735,13.46468,13.47954,129000000.0
2008-01-23 15:15:00,13.49055,13.4908,13.4411,13.4584,224000000.0
2008-01-23 15:30:00,13.45996,13.47785,13.43534,13.45427,299000000.0
2008-01-23 15:45:00,13.45355,13.48324,13.44939,13.48225,249000000.0
2008-01-23 16:00:00,13.47359,13.50164,13.46307,13.46307,174000000.0
2008-01-23 16:15:00,13.47167,13.48981,13.46196,13.46397,191000000.0
2008-01-23 16:30:00,13.47742,13.48743,13.46421,13.46638,202000000.0
2008-01-23 16:45:00,13.46349,13.50908,13.45855,13.50576,223000000.0
2008-01-23 17:00:00,13.50603,13.52495,13.49469,13.51214,190000000.0
2008-01-23 17:15:00,13.52717,13.5443,13.50897,13.50972,223000000.0
2008-01-23 17:30:00,13.51532,13.52425,13.49838,13.50916,133000000.0
2008-01-23 17:45:00,13.52107,13.53602,13.50423,13.52444,197000000.0
2008-01-23 18:00:00,13.53702,13.53896,13.51477,13.52987,199000000.0
2008-01-23 18:15:00,13.53232,13.54064,13.51055,13.52429,177000000.0
2008-01-23 18:30:00,13.52876,13.52876,13.49304,13.49972,191000000.0
2008-01-23 18:45:00,13.51352,13.51352,13.48387,13.49089,144000000.0
2008-01-23 19:00:00,13.50035,13.50479,13.47901,13.48543,200000000.0
2008-01-23 19:15:00,13.49927,13.51155,13.48192,13.48953,166000000.0
2008-01-23 19:30:00,13.49503,13.49702,13.45069,13.46204,159000000.0
2008-01-23 19:45:00,13.4612,13.48361,13.44032,13.4728,190000000.0
2008-01-23 20:00:00,13.48428,13.49259,13.46475,13.48238,137000000.0
2008-01-23 20:15:00,13.48752,13.49716,13.47129,13.49169,142000000.0
2008-01-23 20:30:00,13.49179,13.51025,13.47462,13.49135,141000000.0
2008-01-23 20:45:00,13.50072,13.51931,13.4897,13.50909,129000000.0
2008-01-23 21:00:00,13.51152,13.52823,13.49193,13.52811,152000000.0
2008-01-23 21:15:00,13.52926,13.55959,13.50379,13.55876,133000000.0
2008-01-23 21:30:00,13.55705,13.55705,13.53317,13.53416,124000000.0
2008-01-23 21:45:00,13.54528,13.54736,13.51819,13.5222,160000000.0
2008-01-23 22:00:00,13.5339,13.57897,13.52605,13.57101,129000000.0
2008-01-23 22:15:00,13.58216,13.59267,13.55176,13.57877,143000000.0
2008-01-23 22:30:00,13.59143,13.63316,13.57612,13.6196,141000000.0
2008-01-23 22:45:00,13.61891,13.66113,13.61801,13.63752,134000000.0
2008-01-23 23:00:00,13.65183,13.66191,13.63375,13.64682,116000000.0
2008-01-23 23:15:00,13.64533,13.66583,13.64483,13.65791,118000000.0
2008-01-23 23:30:00,13.66665,13.68107,13.65843,13.66248,125000000.0
2008-01-23 23:45:00,13.67751,13.67751,13.65088,13.65107,115000000.0
2008-01-24 00:00:00,13.66125,13.66125,13.62728,13.63059,105000000.0
2008-01-24 00:15:00,13.64516,13.64516,13.62526,13.62654,115000000.0
2008-01-24 00:30:00,13.63941,13.64164,13.62274,13.63163,111000000.0
2008-01-24 00:45:00,13.64406,13.6544,13.62797,13.6408,119000000.0
2008-01-24 01:00:00,13.65341,13.69079,13.63921,13.67688,114000000.0
2008-01-24 01:15:00,13.68915,13.69129,13.66197,13.66679,119000000.0
2008-01-24 01:30:00,13.67888,13.67888,13.65578,13.65742,125000000.0
2008-01-24 01:45:00,13.66965,13.66965,13.63706,13.64934,114000000.0
2008-01-24 02:00:00,13.67085,13.6816,13.64968,13.67423,130000000.0
2008-01-24 02:15:00,13.68629,13.69164,13.67041,13.67756,143000000.0
2008-01-24 02:30:00,13.69048,13.69048,13.66,13.67365,122000000.0
2008-01-24 02:45:00,13.684,13.69125,13.65559,13.6567,114000000.0
2008-01-24 03:00:00,13.67647,13.67647,13.64071,13.65032,113000000.0
2008-01-24 03:15:00,13.64955,13.66177,13.64455,13.64526,126000000.0
2008-01-24 03:30:00,13.65928,13.65928,13.62175,13.62475,154000000.0
2008-01-24 03:45:00,13.6344,13.64177,13.61951,13.63483,108000000.0
2008-01-24 04:00:00,13.6447,13.64513,13.62024,13.63085,138000000.0
2008-01-24 04:15:00,13.63146,13.6318,13.60118,13.60661,171000000.0
2008-01-24 04:30:00,13.61799,13.62347,13.60375,13.61862,111000000.0
2008-01-24 04:45:00,13.61946,13.6343,13.6112,13.6171,131000000.0
2008-01-24 05:00:00,13.62187,13.62659,13.5907,13.60698,158000000.0
2008-01-24 05:15:00,13.60864,13.62236,13.59754,13.60198,116000000.0
2008-01-24 05:30:00,13.61203,13.62918,13.60063,13.62918,114000000.0
2008-01-24 05:45:00,13.63155,13.63263,13.60787,13.61073,163000000.0
2008-01-24 06:00:00,13.62078,13.62824,13.61034,13.62469,122000000.0
2008-01-24 06:15:00,13.62695,13.63933,13.61454,13.63933,139000000.0
2008-01-24 06:30:00,13.63646,13.65187,13.63065,13.64405,127000000.0
2008-01-24 06:45:00,13.64337,13.64831,13.63173,13.64504,121000000.0
2008-01-24 07:00:00,13.64736,13.64894,13.62138,13.63043,129000000.0
2008-01-24 07:15:00,13.62985,13.63531,13.6183,13.62302,128000000.0
2008-01-24 07:30:00,13.63829,13.64281,13.62395,13.63092,175000000.0
2008-01-24 07:45:00,13.64255,13.65203,13.63016,13.64816,121000000.0
2008-01-24 08:00:00,13.64453,13.6446,13.62491,13.63108,126000000.0
2008-01-24 08:15:00,13.64138,13.65098,13.63157,13.64122,120000000.0
2008-01-24 08:30:00,13.6459,13.6459,13.6039,13.62096,133000000.0
2008-01-24 08:45:00,13.62056,13.63316,13.60527,13.63198,124000000.0
2008-01-24 09:00:00,13.63257,13.63495,13.58382,13.60669,132000000.0
2008-01-24 09:15:00,13.61513,13.63011,13.60431,13.61171,128000000.0
2008-01-24 09:30:00,13.62455,13.63305,13.60728,13.62721,134000000.0
2008-01-24 09:45:00,13.62959,13.63052,13.61249,13.62364,128000000.0
2008-01-24 10:00:00,13.625,13.625,13.58556,13.59737,135000000.0
2008-01-24 10:15:00,13.59856,13.60987,13.56548,13.59509,131000000.0
2008-01-24 10:30:00,13.59302,13.59302,13.55888,13.56639,124000000.0
2008-01-24 10:45:00,13.57627,13.59108,13.56198,13.56939,118000000.0
2008-01-24 11:00:00,13.5854,13.58716,13.56591,13.57209,127000000.0
2008-01-24 11:15:00,13.58216,13.62524,13.56409,13.61568,120000000.0
2008-01-24 11:30:00,13.62657,13.62657,13.58285,13.58317,129000000.0
2008-01-24 11:45:00,13.59482,13.59644,13.57025,13.57127,136000000.0
2008-01-24 12:00:00,13.58668,13.58821,13.56947,13.58601,133000000.0
2008-01-24 12:15:00,13.58339,13.5846,13.56459,13.57959,127000000.0
2008-01-24 12:30:00,13.58173,13.58173,13.5596,13.58127,127000000.0
2008-01-24 12:45:00,13.58014,13.59818,13.56983,13.58887,148000000.0
2008-01-24 13:00:00,13.59997,13.63718,13.57955,13.62217,184000000.0
2008-01-24 13:15:00,13.62534,13.62825,13.60123,13.62742,195000000.0
2008-01-24 13:30:00,13.62514,13.64902,13.61145,13.64089,153000000.0
2008-01-24 13:45:00,13.65129,13.66705,13.63395,13.64636,149000000.0
2008-01-24 14:00:00,13.66103,13.66404,13.63283,13.63396,169000000.0
2008-01-24 14:15:00,13.63591,13.64924,13.62243,13.6247,146000000.0
2008-01-24 14:30:00,13.64184,13.65941,13.62459,13.65289,144000000.0
2008-01-24 14:45:00,13.65557,13.67618,13.64342,13.66651,177000000.0
2008-01-24 15:00:00,13.66799,13.66799,13.63669,13.64175,129000000.0
2008-01-24 15:15:00,13.64361,13.65339,13.62255,13.63428,224000000.0
2008-01-24 15:30:00,13.6355,13.66335,13.6292,13.66307,299000000.0
2008-01-24 15:45:00,13.66497,13.66497,13.62622,13.63563,249000000.0
2008-01-24 16:00:00,13.64761,13.64799,13.62333,13.64115,174000000.0
2008-01-24 16:15:00,13.64203,13.64698,13.626,13.6267,191000000.0
2008-01-24 16:30:00,13.64174,13.66951,13.62654,13.66195,202000000.0
2008-01-24 16:45:00,13.672,13.67499,13.64691,13.6539,223000000.0
2008-01-24 17:00:00,13.65542,13.6868,13.64248,13.65472,190000000.0
2008-01-24 17:15:00,13.64151,13.66788,13.63453,13.65134,223000000.0
2008-01-24 17:30:00,13.63968,13.65981,13.63129,13.65183,133000000.0
2008-01-24 17:45:00,13.6502,13.65757,13.63337,13.6459,197000000.0
2008-01-24 18:00:00,13.64403,13.65398,13.6275,13.63753,199000000.0
2008-01-24 18:15:00,13.65049,13.66635,13.63186,13.65906,177000000.0
2008-01-24 18:30:00,13.6633,13.66577,13.645,13.64912,191000000.0
2008-01-24 18:45:00,13.66275,13.66769,13.64481,13.64622,144000000.0
2008-01-24 19:00:00,13.66141,13.66963,13.64517,13.6622,200000000.0
2008-01-24 19:15:00,13.66498,13.66831,13.64286,13.64719,166000000.0
2008-01-24 19:30:00,13.6599,13.66339,13.64126,13.65886,159000000.0
2008-01-24 19:45:00,13.66226,13.66886,13.64524,13.64723,190000000.0
2008-01-24 20:00:00,13.65701,13.66637,13.64536,13.65591,137000000.0
2008-01-24 20:15:00,13.6674,13.6698,13.65239,13.66142,142000000.0
2008-01-24 20:30:00,13.6646,13.66761,13.64705,13.66761,141000000.0
2008-01-24 20:45:00,13.66694,13.67967,13.64996,13.67224,129000000.0
2008-01-24 21:00:00,13.67394,13.68331,13.66005,13.66424,152000000.0
2008-01-24 21:15:00,13.67758,13.69378,13.66593,13.67858,133000000.0
2008-01-24 21:30:00,13.69341,13.69341,13.67197,13.68251,124000000.0
2008-01-24 21:45:00,13.69602,13.69602,13.65409,13.65755,160000000.0
2008-01-24 22:00:00,13.66682,13.67598,13.65417,13.65987,127000000.0
2008-01-24 22:15:00,13.67149,13.67608,13.65366,13.66007,147000000.0
2008-01-24 22:30:00,13.67326,13.68215,13.66143,13.67458,141000000.0
2008-01-24 22:45:00,13.67988,13.68484,13.66799,13.66876,134000000.0
2008-01-24 23:00:00,13.68128,13.68446,13.66595,13.67044,111000000.0
2008-01-24 23:15:00,13.68439,13.7189,13.66836,13.71052,128000000.0
2008-01-24 23:30:00,13.7098,13.7204,13.701,13.70374,120000000.0
2008-01-24 23:45:00,13.7152,13.72633,13.70142,13.71285,124000000.0
2008-01-25 00:00:00,13.72694,13.73062,13.7106,13.71783,109000000.0
2008-01-25 00:15:00,13.73198,13.73321,13.70318,13.70661,122000000.0
2008-01-25 00:30:00,13.71993,13.72588,13.70252,13.71446,108000000.0
2008-01-25 00:45:00,13.72597,13.72597,13.69543,13.70824,124000000.0
2008-01-25 01:00:00,13.71855,13.72494,13.70518,13.70981,94000000.0
2008-01-25 01:15:00,13.72076,13.72348,13.70492,13.70657,115000000.0
2008-01-25 01:30:00,13.7055,13.72687,13.7055,13.71312,118000000.0
2008-01-25 01:45:00,13.72593,13.72608,13.7067,13.71247,105000000.0
2008-01-25 02:00:00,13.72357,13.72428,13.70291,13.70485,111000000.0
2008-01-25 02:15:00,13.71492,13.72164,13.69156,13.70827,140000000.0
2008-01-25 02:30:00,13.7196,13.72211,13.7012,13.70227,123000000.0
2008-01-25 02:45:00,13.71198,13.71689,13.69516,13.69731,120000000.0
2008-01-25 03:00:00,13.71068,13.71487,13.69117,13.70111,111000000.0
2008-01-25 03:15:00,13.71461,13.73969,13.70155,13.72132,118000000.0
2008-01-25 03:30:00,13.73521,13.73521,13.71006,13.71832,158000000.0
2008-01-25 03:45:00,13.72115,13.73617,13.71817,13.72044,100000000.0
2008-01-25 04:00:00,13.73235,13.73456,13.71884,13.71946,132000000.0
2008-01-25 04:15:00,13.71855,13.73471,13.71811,13.72898,161000000.0
2008-01-25 04:30:00,13.72867,13.72982,13.71232,13.72693,113000000.0
2008-01-25 04:45:00,13.72829,13.73147,13.71176,13.72619,126000000.0
2008-01-25 05:00:00,13.72385,13.72848,13.70955,13.72306,149000000.0
2008-01-25 05:15:00,13.72496,13.72496,13.70827,13.7219,136000000.0
2008-01-25 05:30:00,13.71978,13.73024,13.70887,13.72603,113000000.0
2008-01-25 05:45:00,13.73143,13.73143,13.70877,13.71951,155000000.0
2008-01-25 06:00:00,13.72013,13.73061,13.70959,13.71062,122000000.0
2008-01-25 06:15:00,13.72184,13.72391,13.70661,13.71911,139000000.0
2008-01-25 06:30:00,13.71655,13.71945,13.70041,13.70877,127000000.0
2008-01-25 06:45:00,13.71938,13.72107,13.70384,13.7204,128000000.0
2008-01-25 07:00:00,13.71929,13.75008,13.70815,13.74946,131000000.0
2008-01-25 07:15:00,13.74682,13.76821,13.73517,13.75839,133000000.0
2008-01-25 07:30:00,13.76958,13.76958,13.74054,13.7454,177000000.0
2008-01-25 07:45:00,13.7539,13.76053,13.74017,13.75152,130000000.0
2008-01-25 08:00:00,13.76133,13.77488,13.74764,13.7487,129000000.0
2008-01-25 08:15:00,13.75395,13.76271,13.74279,13.74852,120000000.0
2008-01-25 08:30:00,13.74633,13.76328,13.74267,13.75839,133000000.0
2008-01-25 08:45:00,13.75622,13.76976,13.74676,13.75604,124000000.0
2008-01-25 09:00:00,13.76647,13.76776,13.74524,13.76283,132000000.0
2008-01-25 09:15:00,13.76627,13.77572,13.75201,13.77568,128000000.0
2008-01-25 09:30:00,13.77687,13.77687,13.75705,13.75738,134000000.0
2008-01-25 09:45:00,13.77091,13.77786,13.75622,13.7675,128000000.0
2008-01-25 10:00:00,13.78001,13.796,13.77479,13.79395,135000000.0
2008-01-25 10:15:00,13.79416,13.80905,13.77511,13.80812,136000000.0
2008-01-25 10:30:00,13.8042,13.81213,13.78379,13.78379,124000000.0
2008-01-25 10:45:00,13.7901,13.80026,13.76645,13.77864,118000000.0
2008-01-25 11:00:00,13.78831,13.79156,13.77195,13.77285,127000000.0
2008-01-25 11:15:00,13.77224,13.79927,13.76775,13.78912,120000000.0
2008-01-25 11:30:00,13.8017,13.8017,13.76475,13.77921,129000000.0
2008-01-25 11:45:00,13.78212,13.78212,13.76084,13.76797,136000000.0
2008-01-25 12:00:00,13.77098,13.77886,13.7606,13.77321,133000000.0
2008-01-25 12:15:00,13.76626,13.78821,13.76149,13.77567,127000000.0
2008-01-25 12:30:00,13.78978,13.79232,13.76985,13.78979,127000000.0
2008-01-25 12:45:00,13.78577,13.79736,13.76771,13.77873,148000000.0
2008-01-25 13:00:00,13.78095,13.78502,13.75833,13.78451,184000000.0
2008-01-25 13:15:00,13.78642,13.7877,13.76649,13.76649,195000000.0
2008-01-25 13:30:00,13.78035,13.78151,13.76172,13.77225,153000000.0
2008-01-25 13:45:00,13.77445,13.77487,13.75187,13.75187,150000000.0
2008-01-25 14:00:00,13.76427,13.76682,13.72389,13.72686,169000000.0
2008-01-25 14:15:00,13.73838,13.74448,13.7321,13.74448,48000000.0
2008-01-25 14:30:00,13.7605,13.76589,13.7605,13.76497,12000000.0
2008-01-25 14:45:00,13.7614,13.77329,13.75656,13.76823,177000000.0
2008-01-25 15:00:00,13.76893,13.78202,13.75083,13.77372,129000000.0
2008-01-25 15:15:00,13.7844,13.7898,13.76797,13.78898,224000000.0
2008-01-25 15:30:00,13.78883,13.79616,13.77242,13.78086,299000000.0
2008-01-25 15:45:00,13.79331,13.79885,13.7776,13.78126,249000000.0
2008-01-25 16:00:00,13.79214,13.80182,13.77242,13.80161,174000000.0
2008-01-25 16:15:00,13.80365,13.80365,13.77942,13.79432,191000000.0
2008-01-25 16:30:00,13.79255,13.80118,13.76936,13.76936,202000000.0
2008-01-25 16:45:00,13.76902,13.79327,13.76841,13.78029,223000000.0
2008-01-25 17:00:00,13.77192,13.79023,13.76716,13.76902,190000000.0
2008-01-25 17:15:00,13.78204,13.78557,13.7612,13.76703,223000000.0
2008-01-25 17:30:00,13.77238,13.77238,13.72333,13.73711,133000000.0
2008-01-25 17:45:00,13.7465,13.75075,13.71813,13.72237,197000000.0
2008-01-25 18:00:00,13.73931,13.7433,13.69468,13.69468,199000000.0
2008-01-25 18:15:00,13.70735,13.72555,13.69246,13.70363,177000000.0
2008-01-25 18:30:00,13.71349,13.73916,13.70337,13.7242,191000000.0
2008-01-25 18:45:00,13.72511,13.73912,13.70879,13.7329,144000000.0
2008-01-25 19:00:00,13.74226,13.74226,13.71217,13.7232,200000000.0
2008-01-25 19:15:00,13.73333,13.73333,13.70817,13.71616,166000000.0
2008-01-25 19:30:00,13.71692,13.71815,13.70081,13.71749,159000000.0
2008-01-25 19:45:00,13.70725,13.71659,13.67091,13.68251,190000000.0
2008-01-25 20:00:00,13.68206,13.68925,13.66419,13.68348,137000000.0
2008-01-25 20:15:00,13.68553,13.68893,13.66648,13.66773,142000000.0
2008-01-25 20:30:00,13.66727,13.68663,13.65906,13.68109,141000000.0
2008-01-25 20:45:00,13.67742,13.68946,13.65832,13.67283,129000000.0
2008-01-25 21:00:00,13.67439,13.69546,13.66426,13.69498,152000000.0
2008-01-25 21:15:00,13.6914,13.70337,13.66813,13.68741,133000000.0
2008-01-25 21:30:00,13.69871,13.71643,13.68861,13.70407,124000000.0
2008-01-25 21:45:00,13.70453,13.70453,13.67645,13.70134,160000000.0
2008-01-25 22:00:00,13.68798,13.70728,13.68669,13.6972,131000000.0
2008-01-25 22:15:00,13.69871,13.71465,13.69386,13.69697,148000000.0
2008-01-25 22:30:00,13.71003,13.71003,13.68889,13.69004,141000000.0
2008-01-25 22:45:00,13.70408,13.70408,13.66817,13.66833,134000000.0
2008-01-25 23:00:00,13.68054,13.6809,13.65977,13.65977,112000000.0
2008-01-25 23:15:00,13.65822,13.67653,13.65377,13.66528,97000000.0
2008-01-25 23:30:00,13.67923,13.67923,13.65754,13.65776,111000000.0
2008-01-25 23:45:00,13.67078,13.67548,13.65347,13.65397,95000000.0
2008-01-28 02:00:00,13.66991,13.6865,13.65643,13.68014,119000000.0
2008-01-28 02:15:00,13.69386,13.69386,13.66577,13.66577,123000000.0
2008-01-28 02:30:00,13.677,13.677,13.64277,13.65899,115000000.0
2008-01-28 02:45:00,13.66966,13.67939,13.65782,13.66707,111000000.0
2008-01-28 03:00:00,13.68107,13.68107,13.65419,13.65574,121000000.0
2008-01-28 03:15:00,13.66747,13.67289,13.65483,13.65727,101000000.0
2008-01-28 03:30:00,13.66759,13.67168,13.6497,13.6497,122000000.0
2008-01-28 03:45:00,13.66238,13.66332,13.64479,13.65085,102000000.0
2008-01-28 04:00:00,13.66229,13.66229,13.64684,13.66053,116000000.0
2008-01-28 04:15:00,13.66073,13.66073,13.64541,13.65351,118000000.0
2008-01-28 04:30:00,13.65191,13.66079,13.644,13.65201,114000000.0
2008-01-28 04:45:00,13.66118,13.666,13.64536,13.66037,116000000.0
2008-01-28 05:00:00,13.66358,13.66358,13.64716,13.64716,134000000.0
2008-01-28 05:15:00,13.65734,13.66078,13.64401,13.66072,141000000.0
2008-01-28 05:30:00,13.65877,13.65877,13.6273,13.63137,143000000.0
2008-01-28 05:45:00,13.64353,13.64353,13.61657,13.62647,122000000.0
2008-01-28 06:00:00,13.62878,13.63446,13.6067,13.6067,160000000.0
2008-01-28 06:15:00,13.61876,13.61876,13.59075,13.6025,124000000.0
2008-01-28 06:30:00,13.615,13.615,13.58613,13.59918,133000000.0
2008-01-28 06:45:00,13.60768,13.60768,13.5827,13.59142,152000000.0
2008-01-28 07:00:00,13.60055,13.60607,13.58637,13.60216,129000000.0
2008-01-28 07:15:00,13.60138,13.60335,13.57693,13.58565,141000000.0
2008-01-28 07:30:00,13.58579,13.592,13.56692,13.58298,142000000.0
2008-01-28 07:45:00,13.59113,13.60471,13.58416,13.59274,137000000.0
2008-01-28 08:00:00,13.60388,13.60388,13.56688,13.58335,190000000.0
2008-01-28 08:15:00,13.58537,13.59408,13.5672,13.56913,159000000.0
2008-01-28 08:30:00,13.58021,13.58719,13.56155,13.57433,166000000.0
2008-01-28 08:45:00,13.58654,13.59316,13.5727,13.58503,200000000.0
2008-01-28 09:00:00,13.59312,13.60892,13.5801,13.60091,144000000.0
2008-01-28 09:15:00,13.61223,13.62953,13.59345,13.62953,191000000.0
2008-01-28 09:30:00,13.63172,13.63172,13.60623,13.62873,177000000.0
2008-01-28 09:45:00,13.6328,13.64634,13.61866,13.63106,199000000.0
2008-01-28 10:00:00,13.63323,13.64871,13.62192,13.63665,197000000.0
2008-01-28 10:15:00,13.63891,13.64126,13.62258,13.62501,133000000.0
2008-01-28 10:30:00,13.63628,13.64552,13.61995,13.6358,223000000.0
2008-01-28 10:45:00,13.64009,13.64578,13.62446,13.62706,190000000.0
2008-01-28 11:00:00,13.63831,13.65924,13.62553,13.63508,223000000.0
2008-01-28 11:15:00,13.64703,13.6499,13.63082,13.63082,202000000.0
2008-01-28 11:30:00,13.64088,13.65057,13.6215,13.63183,191000000.0
2008-01-28 11:45:00,13.63128,13.64107,13.61567,13.63582,174000000.0
2008-01-28 12:00:00,13.63878,13.63878,13.61794,13.63123,249000000.0
2008-01-28 12:15:00,13.63261,13.63309,13.60447,13.61975,299000000.0
2008-01-28 12:30:00,13.62047,13.64086,13.6084,13.64086,224000000.0
2008-01-28 12:45:00,13.62589,13.64027,13.61831,13.61831,129000000.0
2008-01-28 13:00:00,13.62846,13.63258,13.60985,13.61865,177000000.0
2008-01-28 13:15:00,13.60877,13.63634,13.60877,13.63262,144000000.0
2008-01-28 13:30:00,13.63413,13.63438,13.61258,13.61427,146000000.0
2008-01-28 13:45:00,13.62523,13.63017,13.61204,13.62999,169000000.0
2008-01-28 14:00:00,13.63298,13.64006,13.61983,13.63963,142000000.0
2008-01-28 14:15:00,13.63841,13.64836,13.62145,13.64836,153000000.0
2008-01-28 14:30:00,13.64911,13.6569,13.63732,13.65659,195000000.0
2008-01-28 14:45:00,13.65592,13.65609,13.63808,13.65473,184000000.0
2008-01-28 15:00:00,13.65372,13.69489,13.64435,13.67405,148000000.0
2008-01-28 15:15:00,13.68559,13.69183,13.66271,13.68725,127000000.0
2008-01-28 15:30:00,13.68941,13.69081,13.66169,13.67914,127000000.0
2008-01-28 15:45:00,13.67264,13.69483,13.66925,13.69105,133000000.0
2008-01-28 16:00:00,13.69177,13.69289,13.67206,13.6804,136000000.0
2008-01-28 16:15:00,13.68942,13.70297,13.67911,13.69893,129000000.0
2008-01-28 16:30:00,13.70014,13.70524,13.64982,13.6702,120000000.0
2008-01-28 16:45:00,13.67435,13.68527,13.65619,13.65967,127000000.0
2008-01-28 17:00:00,13.66372,13.66738,13.62853,13.63551,118000000.0
2008-01-28 17:15:00,13.6421,13.67647,13.63324,13.67611,124000000.0
2008-01-28 17:30:00,13.67611,13.67873,13.64779,13.65703,131000000.0
2008-01-28 17:45:00,13.65951,13.68495,13.64686,13.67366,135000000.0
2008-01-28 18:00:00,13.65678,13.67352,13.65326,13.65667,128000000.0
2008-01-28 18:15:00,13.65955,13.66945,13.64144,13.66543,134000000.0
2008-01-28 18:30:00,13.66583,13.67587,13.64896,13.66745,128000000.0
2008-01-28 18:45:00,13.67255,13.67255,13.64035,13.64685,132000000.0
2008-01-28 19:00:00,13.65235,13.65638,13.63084,13.64259,124000000.0
2008-01-28 19:15:00,13.64301,13.66105,13.62938,13.6528,133000000.0
2008-01-28 19:30:00,13.65333,13.67303,13.64023,13.6621,114000000.0
2008-01-28 19:45:00,13.67361,13.67579,13.65018,13.67015,122000000.0
2008-01-28 20:00:00,13.66947,13.69183,13.65988,13.67187,130000000.0
2008-01-28 20:15:00,13.6817,13.69277,13.66897,13.67082,175000000.0
2008-01-28 20:30:00,13.68228,13.68771,13.66544,13.6877,128000000.0
2008-01-28 20:45:00,13.68681,13.68939,13.67045,13.68023,121000000.0
2008-01-28 21:00:00,13.68533,13.69726,13.67683,13.68878,128000000.0
2008-01-28 21:15:00,13.68939,13.69552,13.6764,13.68888,127000000.0
2008-01-28 21:30:00,13.6812,13.69282,13.67681,13.68963,133000000.0
2008-01-28 21:45:00,13.68826,13.6886,13.65563,13.67635,122000000.0
2008-01-28 22:00:00,13.66414,13.68454,13.65652,13.65668,163000000.0
2008-01-28 22:15:00,13.66106,13.67878,13.65671,13.66595,112000000.0
2008-01-28 22:30:00,13.67798,13.68491,13.66185,13.68272,124000000.0
2008-01-28 22:45:00,13.6956,13.6979,13.67196,13.67393,149000000.0
2008-01-28 23:00:00,13.68755,13.69054,13.66785,13.67601,131000000.0
2008-01-28 23:15:00,13.67447,13.69104,13.67159,13.6779,115000000.0
2008-01-28 23:30:00,13.68998,13.68998,13.67265,13.67369,156000000.0
2008-01-28 23:45:00,13.68431,13.69293,13.6759,13.67702,127000000.0
2008-01-29 00:00:00,13.68992,13.69976,13.67751,13.69443,100000000.0
2008-01-29 00:15:00,13.70708,13.71203,13.6915,13.70047,151000000.0
2008-01-29 00:30:00,13.71203,13.72287,13.69752,13.70383,92000000.0
2008-01-29 00:45:00,13.71889,13.71889,13.69413,13.70129,107000000.0
2008-01-29 01:00:00,13.71552,13.71552,13.68508,13.6863,100000000.0
2008-01-29 01:15:00,13.68736,13.68928,13.65953,13.67167,118000000.0
2008-01-29 01:30:00,13.68387,13.69276,13.6699,13.67851,132000000.0
2008-01-29 01:45:00,13.69167,13.70561,13.67852,13.68956,103000000.0
2008-01-29 02:00:00,13.70042,13.71406,13.68965,13.69422,120000000.0
2008-01-29 02:15:00,13.70425,13.71061,13.68549,13.68635,127000000.0
2008-01-29 02:30:00,13.70231,13.70231,13.68019,13.68122,123000000.0
2008-01-29 02:45:00,13.69321,13.69321,13.65924,13.66748,112000000.0
2008-01-29 03:00:00,13.68038,13.68729,13.66369,13.67313,124000000.0
2008-01-29 03:15:00,13.68282,13.68282,13.65359,13.65778,109000000.0
2008-01-29 03:30:00,13.66912,13.67779,13.65907,13.66589,134000000.0
2008-01-29 03:45:00,13.67563,13.68258,13.65568,13.65758,99000000.0
2008-01-29 04:00:00,13.66799,13.67476,13.65798,13.65798,117000000.0
2008-01-29 04:15:00,13.67043,13.67043,13.63152,13.63458,112000000.0
2008-01-29 04:30:00,13.64582,13.64863,13.62102,13.62812,123000000.0
2008-01-29 04:45:00,13.63489,13.64767,13.62394,13.63838,124000000.0
2008-01-29 05:00:00,13.64599,13.65212,13.63333,13.65006,134000000.0
2008-01-29 05:15:00,13.6502,13.65297,13.631,13.64041,134000000.0
2008-01-29 05:30:00,13.64149,13.64945,13.62763,13.6399,139000000.0
2008-01-29 05:45:00,13.64955,13.66097,13.63931,13.64663,130000000.0
2008-01-29 06:00:00,13.65907,13.66577,13.64264,13.66577,160000000.0
2008-01-29 06:15:00,13.66791,13.66791,13.64321,13.65876,124000000.0
2008-01-29 06:30:00,13.65883,13.65883,13.63468,13.64178,133000000.0
2008-01-29 06:45:00,13.64161,13.64641,13.6286,13.64365,149000000.0
2008-01-29 07:00:00,13.64218,13.65681,13.63864,13.64998,126000000.0
2008-01-29 07:15:00,13.65828,13.66048,13.64027,13.65486,121000000.0
2008-01-29 07:30:00,13.65526,13.66234,13.64302,13.65626,131000000.0
2008-01-29 07:45:00,13.66109,13.66109,13.64377,13.64646,137000000.0
2008-01-29 08:00:00,13.65927,13.66671,13.64657,13.6521,190000000.0
2008-01-29 08:15:00,13.66827,13.68001,13.65455,13.66807,159000000.0
2008-01-29 08:30:00,13.6671,13.68807,13.65867,13.67452,166000000.0
2008-01-29 08:45:00,13.67432,13.68976,13.66457,13.68976,197000000.0
2008-01-29 09:00:00,13.68704,13.68704,13.65861,13.68483,147000000.0
2008-01-29 09:15:00,13.68263,13.68357,13.65387,13.67122,191000000.0
2008-01-29 09:30:00,13.67076,13.6848,13.65881,13.66955,177000000.0
2008-01-29 09:45:00,13.66867,13.68043,13.65476,13.66302,199000000.0
2008-01-29 10:00:00,13.67521,13.6766,13.629,13.6339,197000000.0
2008-01-29 10:15:00,13.64552,13.65753,13.63223,13.65239,133000000.0
2008-01-29 10:30:00,13.65356,13.65754,13.63553,13.65273,223000000.0
2008-01-29 10:45:00,13.65272,13.66212,13.6427,13.65901,190000000.0
2008-01-29 11:00:00,13.66025,13.66795,13.64729,13.65318,223000000.0
2008-01-29 11:15:00,13.66513,13.6713,13.65232,13.6583,202000000.0
2008-01-29 11:30:00,13.67095,13.67095,13.63856,13.64237,191000000.0
2008-01-29 11:45:00,13.65341,13.66747,13.64258,13.65498,164000000.0
2008-01-29 12:00:00,13.6686,13.6686,13.64695,13.66499,249000000.0
2008-01-29 12:15:00,13.66697,13.66939,13.65058,13.65538,299000000.0
2008-01-29 12:30:00,13.66424,13.66934,13.65282,13.66694,224000000.0
2008-01-29 12:45:00,13.66572,13.686,13.65426,13.67038,129000000.0
2008-01-29 13:00:00,13.67402,13.68676,13.66532,13.67673,177000000.0
2008-01-29 13:15:00,13.6899,13.70105,13.67441,13.69206,144000000.0
2008-01-29 13:30:00,13.681,13.69499,13.66497,13.66674,146000000.0
2008-01-29 13:45:00,13.67834,13.68015,13.66321,13.66321,169000000.0
2008-01-29 14:00:00,13.6755,13.67972,13.65509,13.66812,151000000.0
2008-01-29 14:15:00,13.67847,13.69085,13.66483,13.69064,144000000.0
2008-01-29 14:30:00,13.68199,13.70968,13.67731,13.70489,195000000.0
2008-01-29 14:45:00,13.70589,13.72464,13.68132,13.68994,184000000.0
2008-01-29 15:00:00,13.70294,13.70498,13.6797,13.70498,144000000.0
2008-01-29 15:15:00,13.70591,13.70591,13.68421,13.68927,127000000.0
2008-01-29 15:30:00,13.69999,13.72826,13.69653,13.72086,127000000.0
2008-01-29 15:45:00,13.72424,13.72582,13.68697,13.68841,133000000.0
2008-01-29 16:00:00,13.69668,13.71416,13.67732,13.69439,130000000.0
2008-01-29 16:15:00,13.70904,13.71018,13.68843,13.70623,129000000.0
2008-01-29 16:30:00,13.70652,13.71545,13.68983,13.69909,120000000.0
2008-01-29 16:45:00,13.70297,13.70406,13.66112,13.66256,127000000.0
2008-01-29 17:00:00,13.6747,13.70221,13.65208,13.69443,119000000.0
2008-01-29 17:15:00,13.6893,13.70705,13.68267,13.69359,124000000.0
2008-01-29 17:30:00,13.70697,13.70716,13.68152,13.69812,131000000.0
2008-01-29 17:45:00,13.70241,13.70241,13.6836,13.68487,135000000.0
2008-01-29 18:00:00,13.69713,13.71165,13.68696,13.71165,128000000.0
2008-01-29 18:15:00,13.71192,13.71772,13.69764,13.7141,134000000.0
2008-01-29 18:30:00,13.71085,13.72552,13.70354,13.71522,128000000.0
2008-01-29 18:45:00,13.718,13.72142,13.70262,13.7146,132000000.0
2008-01-29 19:00:00,13.71518,13.72244,13.70398,13.70688,124000000.0
2008-01-29 19:15:00,13.70772,13.71245,13.68925,13.70286,133000000.0
2008-01-29 19:30:00,13.70213,13.70769,13.69025,13.70238,112000000.0
2008-01-29 19:45:00,13.70248,13.70996,13.68952,13.69762,126000000.0
2008-01-29 20:00:00,13.69629,13.70553,13.68493,13.69942,129000000.0
2008-01-29 20:15:00,13.70269,13.71019,13.68739,13.70796,167000000.0
2008-01-29 20:30:00,13.70789,13.71471,13.69287,13.70122,124000000.0
2008-01-29 20:45:00,13.71288,13.71288,13.6869,13.69683,123000000.0
2008-01-29 21:00:00,13.698,13.70506,13.68274,13.70506,128000000.0
2008-01-29 21:15:00,13.70404,13.7082,13.68934,13.69621,127000000.0
2008-01-29 21:30:00,13.70368,13.70724,13.68954,13.69108,147000000.0
2008-01-29 21:45:00,13.70213,13.70789,13.69226,13.70639,121000000.0
2008-01-29 22:00:00,13.69433,13.70904,13.69071,13.69437,163000000.0
2008-01-29 22:15:00,13.69558,13.71948,13.69498,13.70325,111000000.0
2008-01-29 22:30:00,13.71698,13.71798,13.69886,13.69907,132000000.0
2008-01-29 22:45:00,13.71202,13.71582,13.69659,13.70203,134000000.0
2008-01-29 23:00:00,13.71408,13.71748,13.69769,13.70306,118000000.0
2008-01-29 23:15:00,13.71506,13.72402,13.70137,13.70997,99000000.0
2008-01-29 23:30:00,13.72324,13.72548,13.70667,13.70746,140000000.0
2008-01-29 23:45:00,13.7174,13.72348,13.70321,13.70771,124000000.0
2008-01-30 00:00:00,13.70849,13.71999,13.70545,13.71318,105000000.0
2008-01-30 00:15:00,13.71336,13.72484,13.70538,13.71044,150000000.0
2008-01-30 00:30:00,13.72234,13.72234,13.69815,13.70137,99000000.0
2008-01-30 00:45:00,13.71847,13.71898,13.70107,13.70437,71000000.0
2008-01-30 01:00:00,13.71798,13.71848,13.69064,13.69944,102000000.0
2008-01-30 01:15:00,13.71345,13.71345,13.69518,13.69914,75000000.0
2008-01-30 01:30:00,13.70964,13.71303,13.69305,13.70366,121000000.0
2008-01-30 01:45:00,13.7144,13.72124,13.69576,13.69778,109000000.0
2008-01-30 02:00:00,13.71615,13.71615,13.68987,13.69221,118000000.0
2008-01-30 02:15:00,13.70003,13.70003,13.67592,13.68206,119000000.0
2008-01-30 02:30:00,13.69437,13.69848,13.67846,13.68393,123000000.0
2008-01-30 02:45:00,13.69634,13.6978,13.6788,13.68033,103000000.0
2008-01-30 03:00:00,13.69072,13.69111,13.66556,13.66958,123000000.0
2008-01-30 03:15:00,13.68405,13.68405,13.66249,13.66249,110000000.0
2008-01-30 03:30:00,13.67425,13.68199,13.66431,13.66729,110000000.0
2008-01-30 03:45:00,13.67924,13.67989,13.66354,13.67781,91000000.0
2008-01-30 04:00:00,13.687,13.687,13.66683,13.67799,119000000.0
2008-01-30 04:15:00,13.67515,13.67919,13.65611,13.66346,115000000.0
2008-01-30 04:30:00,13.67198,13.69796,13.66446,13.69796,121000000.0
2008-01-30 04:45:00,13.69472,13.70371,13.68411,13.69916,121000000.0
2008-01-30 05:00:00,13.70041,13.70041,13.68154,13.69101,127000000.0
2008-01-30 05:15:00,13.69018,13.69018,13.67156,13.68216,141000000.0
2008-01-30 05:30:00,13.68082,13.68378,13.67057,13.67665,124000000.0
2008-01-30 05:45:00,13.6793,13.68291,13.66329,13.66834,122000000.0
2008-01-30 06:00:00,13.68027,13.68027,13.65795,13.6684,160000000.0
2008-01-30 06:15:00,13.66804,13.67805,13.65486,13.67417,124000000.0
2008-01-30 06:30:00,13.6799,13.68383,13.6635,13.67323,133000000.0
2008-01-30 06:45:00,13.67493,13.6775,13.65549,13.6775,118000000.0
2008-01-30 07:00:00,13.67823,13.67823,13.66218,13.6671,116000000.0
2008-01-30 07:15:00,13.67711,13.67893,13.65991,13.67093,141000000.0
2008-01-30 07:30:00,13.67213,13.67589,13.65639,13.66452,139000000.0
2008-01-30 07:45:00,13.67406,13.67985,13.66341,13.6703,130000000.0
2008-01-30 08:00:00,13.68233,13.69024,13.66859,13.6842,190000000.0
2008-01-30 08:15:00,13.68408,13.68408,13.66256,13.67533,159000000.0
2008-01-30 08:30:00,13.67667,13.67838,13.66175,13.67425,166000000.0
2008-01-30 08:45:00,13.67597,13.67676,13.65587,13.67184,198000000.0
2008-01-30 09:00:00,13.66743,13.66743,13.64366,13.66532,147000000.0
2008-01-30 09:15:00,13.66493,13.66568,13.63815,13.64289,191000000.0
2008-01-30 09:30:00,13.65279,13.66449,13.64404,13.66355,177000000.0
2008-01-30 09:45:00,13.66349,13.66698,13.6477,13.66411,199000000.0
2008-01-30 10:00:00,13.66931,13.68088,13.65367,13.66819,197000000.0
2008-01-30 10:15:00,13.67687,13.67687,13.6487,13.66803,133000000.0
2008-01-30 10:30:00,13.66964,13.67561,13.65685,13.67561,223000000.0
2008-01-30 10:45:00,13.67848,13.67848,13.65966,13.66455,190000000.0
2008-01-30 11:00:00,13.67757,13.68579,13.66337,13.68208,223000000.0
2008-01-30 11:15:00,13.6845,13.68483,13.6667,13.67947,202000000.0
2008-01-30 11:30:00,13.68029,13.68029,13.65931,13.67833,191000000.0
2008-01-30 11:45:00,13.67638,13.71042,13.66917,13.7,174000000.0
2008-01-30 12:00:00,13.71028,13.71028,13.68607,13.69748,249000000.0
2008-01-30 12:15:00,13.69837,13.70374,13.68433,13.69952,299000000.0
2008-01-30 12:30:00,13.69978,13.70672,13.6861,13.69985,224000000.0
2008-01-30 12:45:00,13.70122,13.70199,13.67259,13.68113,129000000.0
2008-01-30 13:00:00,13.69481,13.69605,13.67802,13.69275,177000000.0
2008-01-30 13:15:00,13.69539,13.69883,13.68132,13.69309,144000000.0
2008-01-30 13:30:00,13.69346,13.69538,13.67603,13.68686,146000000.0
2008-01-30 13:45:00,13.68831,13.69818,13.677,13.68745,161000000.0
2008-01-30 14:00:00,13.69972,13.70621,13.68705,13.70402,151000000.0
2008-01-30 14:15:00,13.70336,13.70336,13.68504,13.69785,143000000.0
2008-01-30 14:30:00,13.69846,13.70448,13.68373,13.68432,184000000.0
2008-01-30 14:45:00,13.69853,13.70507,13.68235,13.69144,184000000.0
2008-01-30 15:00:00,13.70226,13.71045,13.68791,13.6931,146000000.0
2008-01-30 15:15:00,13.69634,13.76271,13.69634,13.75566,127000000.0
2008-01-30 15:30:00,13.75456,13.75456,13.71061,13.73669,127000000.0
2008-01-30 15:45:00,13.73643,13.74239,13.71965,13.72178,133000000.0
2008-01-30 16:00:00,13.73198,13.74399,13.7224,13.74017,133000000.0
2008-01-30 16:15:00,13.74085,13.77008,13.72966,13.75576,129000000.0
2008-01-30 16:30:00,13.76522,13.76522,13.7349,13.75533,120000000.0
2008-01-30 16:45:00,13.75427,13.76288,13.74257,13.75636,127000000.0
2008-01-30 17:00:00,13.74431,13.76277,13.74155,13.75436,119000000.0
2008-01-30 17:15:00,13.75508,13.75783,13.73436,13.7393,124000000.0
2008-01-30 17:30:00,13.75213,13.75213,13.73042,13.74414,135000000.0
2008-01-30 17:45:00,13.74753,13.75378,13.73345,13.73985,135000000.0
2008-01-30 18:00:00,13.74993,13.7531,13.73606,13.74957,128000000.0
2008-01-30 18:15:00,13.75148,13.75148,13.73127,13.74467,134000000.0
2008-01-30 18:30:00,13.74607,13.74636,13.72535,13.73854,128000000.0
2008-01-30 18:45:00,13.73697,13.74373,13.72733,13.73224,132000000.0
2008-01-30 19:00:00,13.7397,13.74482,13.72961,13.74265,124000000.0
2008-01-30 19:15:00,13.74535,13.74758,13.73042,13.74595,133000000.0
2008-01-30 19:30:00,13.74408,13.74673,13.73088,13.74451,114000000.0
2008-01-30 19:45:00,13.74408,13.74753,13.73065,13.7384,123000000.0
2008-01-30 20:00:00,13.73874,13.74294,13.72405,13.73887,127000000.0
2008-01-30 20:15:00,13.74058,13.74352,13.72361,13.74009,169000000.0
2008-01-30 20:30:00,13.74156,13.742,13.72237,13.73503,123000000.0
2008-01-30 20:45:00,13.73508,13.74026,13.72028,13.72671,133000000.0
2008-01-30 21:00:00,13.7362,13.75532,13.72619,13.73426,125000000.0
2008-01-30 21:15:00,13.74027,13.75701,13.71415,13.71866,127000000.0
2008-01-30 21:30:00,13.71803,13.72544,13.68418,13.69671,143000000.0
2008-01-30 21:45:00,13.69591,13.70772,13.67763,13.69595,121000000.0
2008-01-30 22:00:00,13.70329,13.71097,13.68768,13.69601,165000000.0
2008-01-30 22:15:00,13.70755,13.70755,13.67611,13.67839,112000000.0
2008-01-30 22:30:00,13.69289,13.6969,13.65387,13.65457,134000000.0
2008-01-30 22:45:00,13.6663,13.6663,13.61112,13.62044,154000000.0
2008-01-30 23:00:00,13.63337,13.65429,13.61823,13.6247,136000000.0
2008-01-30 23:15:00,13.62718,13.6474,13.61699,13.62957,121000000.0
2008-01-30 23:30:00,13.64398,13.64496,13.60928,13.61127,155000000.0
2008-01-30 23:45:00,13.62616,13.62616,13.59689,13.60214,136000000.0
2008-01-31 00:00:00,13.61291,13.61291,13.59126,13.59308,116000000.0
2008-01-31 00:15:00,13.60397,13.60456,13.58647,13.58813,161000000.0
2008-01-31 00:30:00,13.59635,13.60416,13.58893,13.5951,117000000.0
2008-01-31 00:45:00,13.60578,13.61418,13.59237,13.60396,115000000.0
2008-01-31 01:00:00,13.6156,13.6156,13.59069,13.59458,114000000.0
2008-01-31 01:15:00,13.60625,13.60665,13.57816,13.57981,124000000.0
2008-01-31 01:30:00,13.58971,13.60226,13.57854,13.58849,138000000.0
2008-01-31 01:45:00,13.58938,13.62061,13.58799,13.59974,108000000.0
2008-01-31 02:00:00,13.6135,13.62664,13.60041,13.61079,121000000.0
2008-01-31 02:15:00,13.62129,13.62567,13.6026,13.61747,127000000.0
2008-01-31 02:30:00,13.6316,13.63181,13.61089,13.61338,113000000.0
2008-01-31 02:45:00,13.6256,13.62907,13.60388,13.62131,107000000.0
2008-01-31 03:00:00,13.62198,13.65909,13.62165,13.64171,129000000.0
2008-01-31 03:15:00,13.65354,13.65578,13.63736,13.64324,131000000.0
2008-01-31 03:30:00,13.65328,13.65705,13.62463,13.62697,116000000.0
2008-01-31 03:45:00,13.64042,13.65166,13.62897,13.64307,98000000.0
2008-01-31 04:00:00,13.65127,13.65231,13.6231,13.6321,121000000.0
2008-01-31 04:15:00,13.63178,13.64262,13.62322,13.64108,123000000.0
2008-01-31 04:30:00,13.63792,13.63792,13.61842,13.63302,102000000.0
2008-01-31 04:45:00,13.63405,13.63978,13.61954,13.61954,120000000.0
2008-01-31 05:00:00,13.63173,13.6375,13.61773,13.62972,134000000.0
2008-01-31 05:15:00,13.62627,13.62852,13.60402,13.62201,141000000.0
2008-01-31 05:30:00,13.6211,13.62939,13.60799,13.62531,132000000.0
2008-01-31 05:45:00,13.62532,13.63573,13.6137,13.63227,130000000.0
2008-01-31 06:00:00,13.63388,13.6464,13.62282,13.64115,160000000.0
2008-01-31 06:15:00,13.64055,13.65935,13.6316,13.63867,124000000.0
2008-01-31 06:30:00,13.64879,13.65069,13.63277,13.6419,133000000.0
2008-01-31 06:45:00,13.64354,13.65565,13.63566,13.6449,146000000.0
2008-01-31 07:00:00,13.64303,13.65045,13.62848,13.63795,125000000.0
2008-01-31 07:15:00,13.64903,13.65163,13.63072,13.63967,141000000.0
2008-01-31 07:30:00,13.64479,13.65011,13.63124,13.63372,139000000.0
2008-01-31 07:45:00,13.63395,13.64419,13.62739,13.64419,137000000.0
2008-01-31 08:00:00,13.64732,13.64732,13.61711,13.62893,190000000.0
2008-01-31 08:15:00,13.62941,13.64453,13.617,13.63351,159000000.0
2008-01-31 08:30:00,13.64545,13.64545,13.62112,13.63862,166000000.0
2008-01-31 08:45:00,13.64016,13.65712,13.62785,13.63746,200000000.0
2008-01-31 09:00:00,13.64863,13.67103,13.63253,13.66605,146000000.0
2008-01-31 09:15:00,13.66599,13.66599,13.64579,13.65059,191000000.0
2008-01-31 09:30:00,13.66367,13.67358,13.65026,13.67358,177000000.0
2008-01-31 09:45:00,13.67142,13.68507,13.65014,13.6586,199000000.0
2008-01-31 10:00:00,13.67119,13.69253,13.66047,13.68904,197000000.0
2008-01-31 10:15:00,13.69079,13.69867,13.66994,13.68155,133000000.0
2008-01-31 10:30:00,13.68158,13.69143,13.67072,13.67225,223000000.0
2008-01-31 10:45:00,13.68676,13.68676,13.65507,13.67427,190000000.0
2008-01-31 11:00:00,13.67575,13.67575,13.63566,13.63566,223000000.0
2008-01-31 11:15:00,13.64616,13.64809,13.6254,13.63111,202000000.0
2008-01-31 11:30:00,13.64235,13.6544,13.63118,13.63797,191000000.0
2008-01-31 11:45:00,13.64643,13.65863,13.63029,13.64754,174000000.0
2008-01-31 12:00:00,13.66169,13.66241,13.63294,13.6571,249000000.0
2008-01-31 12:15:00,13.65857,13.65944,13.63131,13.63671,299000000.0
2008-01-31 12:30:00,13.646,13.65687,13.63722,13.63797,224000000.0
2008-01-31 12:45:00,13.64817,13.6519,13.63623,13.63667,129000000.0
2008-01-31 13:00:00,13.63733,13.65056,13.62098,13.62237,177000000.0
2008-01-31 13:15:00,13.63475,13.63564,13.59945,13.61626,144000000.0
2008-01-31 13:30:00,13.62818,13.63794,13.60402,13.61974,146000000.0
2008-01-31 13:45:00,13.60658,13.61744,13.59122,13.60288,169000000.0
2008-01-31 14:00:00,13.60023,13.6207,13.59792,13.59954,151000000.0
2008-01-31 14:15:00,13.61137,13.61899,13.59653,13.61423,153000000.0
2008-01-31 14:30:00,13.61525,13.62298,13.60027,13.60962,195000000.0
2008-01-31 14:45:00,13.60862,13.61036,13.58481,13.60913,184000000.0
2008-01-31 15:00:00,13.60737,13.61853,13.59075,13.61853,147000000.0
2008-01-31 15:15:00,13.61953,13.62227,13.59195,13.60751,127000000.0
2008-01-31 15:30:00,13.60348,13.60348,13.54396,13.57109,127000000.0
2008-01-31 15:45:00,13.57949,13.58354,13.5562,13.56021,133000000.0
2008-01-31 16:00:00,13.57336,13.59533,13.55825,13.58599,130000000.0
2008-01-31 16:15:00,13.58986,13.59082,13.55483,13.55736,129000000.0
2008-01-31 16:30:00,13.55137,13.57678,13.54583,13.56731,120000000.0
2008-01-31 16:45:00,13.56322,13.58482,13.55502,13.57508,127000000.0
2008-01-31 17:00:00,13.58598,13.61268,13.56747,13.61176,118000000.0
2008-01-31 17:15:00,13.60918,13.61643,13.586,13.61577,124000000.0
2008-01-31 17:30:00,13.61582,13.61582,13.58914,13.58917,136000000.0
2008-01-31 17:45:00,13.60093,13.62479,13.58787,13.61935,135000000.0
2008-01-31 18:00:00,13.6254,13.64454,13.61205,13.62194,128000000.0
2008-01-31 18:15:00,13.63471,13.66532,13.61626,13.65408,134000000.0
2008-01-31 18:30:00,13.66476,13.66974,13.63335,13.65792,128000000.0
2008-01-31 18:45:00,13.66617,13.68961,13.65271,13.67616,132000000.0
2008-01-31 19:00:00,13.69046,13.69847,13.65692,13.6799,124000000.0
2008-01-31 19:15:00,13.67913,13.67913,13.64257,13.6534,133000000.0
2008-01-31 19:30:00,13.66036,13.66561,13.63923,13.6426,117000000.0
2008-01-31 19:45:00,13.65153,13.65746,13.63126,13.64807,124000000.0
2008-01-31 20:00:00,13.64729,13.64893,13.62609,13.63803,130000000.0
2008-01-31 20:15:00,13.63823,13.64443,13.62375,13.6345,176000000.0
2008-01-31 20:30:00,13.64411,13.65849,13.6347,13.65431,137000000.0
2008-01-31 20:45:00,13.65466,13.6608,13.64217,13.65618,122000000.0
2008-01-31 21:00:00,13.65753,13.66062,13.63674,13.65868,120000000.0
2008-01-31 21:15:00,13.66007,13.66648,13.63684,13.63865,127000000.0
2008-01-31 21:30:00,13.65015,13.65015,13.6247,13.6284,146000000.0
2008-01-31 21:45:00,13.63869,13.6465,13.62742,13.63424,125000000.0
2008-01-31 22:00:00,13.64538,13.66246,13.6318,13.6492,166000000.0
2008-01-31 22:15:00,13.66094,13.66094,13.63695,13.64192,112000000.0
2008-01-31 22:30:00,13.65492,13.65492,13.63653,13.64332,129000000.0
2008-01-31 22:45:00,13.6566,13.65692,13.60844,13.62249,154000000.0
2008-01-31 23:00:00,13.63544,13.63633,13.60747,13.61977,115000000.0
2008-01-31 23:15:00,13.62101,13.64613,13.62039,13.64185,121000000.0
2008-01-31 23:30:00,13.65502,13.66346,13.63642,13.63819,146000000.0
2008-01-31 23:45:00,13.65079,13.65079,13.63257,13.6345,130000000.0
2008-02-01 00:00:00,13.64909,13.64909,13.62822,13.63173,104000000.0
2008-02-01 00:15:00,13.63053,13.63963,13.61852,13.6233,152000000.0
2008-02-01 00:30:00,13.63325,13.64248,13.62369,13.62624,80000000.0
2008-02-01 00:45:00,13.63963,13.64247,13.62435,13.62972,67000000.0
2008-02-01 01:00:00,13.64205,13.64701,13.6299,13.63757,97000000.0
2008-02-01 01:15:00,13.64895,13.65226,13.63273,13.63659,111000000.0
2008-02-01 01:30:00,13.64651,13.64708,13.62529,13.62654,127000000.0
2008-02-01 01:45:00,13.63513,13.63839,13.61049,13.61407,116000000.0
2008-02-01 02:00:00,13.6214,13.63735,13.61372,13.62841,119000000.0
2008-02-01 02:15:00,13.63532,13.64732,13.61511,13.63137,119000000.0
2008-02-01 02:30:00,13.64425,13.65307,13.63347,13.64187,115000000.0
2008-02-01 02:45:00,13.65506,13.65804,13.63606,13.63775,116000000.0
2008-02-01 03:00:00,13.63431,13.64412,13.62105,13.6261,127000000.0
2008-02-01 03:15:00,13.6386,13.64447,13.62375,13.62722,123000000.0
2008-02-01 03:30:00,13.64067,13.64449,13.62245,13.63143,123000000.0
2008-02-01 03:45:00,13.64185,13.64648,13.62996,13.63355,95000000.0
2008-02-01 04:00:00,13.64381,13.64564,13.6284,13.64273,128000000.0
2008-02-01 04:15:00,13.64778,13.65602,13.63184,13.65319,122000000.0
2008-02-01 04:30:00,13.6513,13.65325,13.63846,13.6392,122000000.0
2008-02-01 04:45:00,13.65369,13.65369,13.63516,13.64784,111000000.0
2008-02-01 05:00:00,13.64902,13.654,13.63425,13.6502,134000000.0
2008-02-01 05:15:00,13.64833,13.65368,13.63645,13.64686,141000000.0
2008-02-01 05:30:00,13.64484,13.64484,13.62427,13.63372,134000000.0
2008-02-01 05:45:00,13.63682,13.64353,13.62479,13.63015,130000000.0
2008-02-01 06:00:00,13.64099,13.64157,13.6198,13.63188,160000000.0
2008-02-01 06:15:00,13.63256,13.63857,13.62365,13.62633,124000000.0
2008-02-01 06:30:00,13.63614,13.64093,13.62417,13.64093,125000000.0
2008-02-01 06:45:00,13.64107,13.64571,13.62961,13.6316,146000000.0
2008-02-01 07:00:00,13.64205,13.64378,13.6294,13.63844,125000000.0
2008-02-01 07:15:00,13.64407,13.6461,13.62941,13.6402,141000000.0
2008-02-01 07:30:00,13.64197,13.65147,13.63055,13.65096,139000000.0
2008-02-01 07:45:00,13.64998,13.64998,13.6349,13.63971,137000000.0
2008-02-01 08:00:00,13.65217,13.65217,13.63505,13.63695,190000000.0
2008-02-01 08:15:00,13.64922,13.64922,13.6147,13.63295,159000000.0
2008-02-01 08:30:00,13.63428,13.64541,13.62226,13.642,166000000.0
2008-02-01 08:45:00,13.64266,13.64887,13.62743,13.63579,195000000.0
2008-02-01 09:00:00,13.64438,13.64581,13.62514,13.63104,145000000.0
2008-02-01 09:15:00,13.64393,13.64635,13.62852,13.6403,191000000.0
2008-02-01 09:30:00,13.63924,13.64418,13.62512,13.64179,177000000.0
2008-02-01 09:45:00,13.63028,13.64857,13.62668,13.63931,199000000.0
2008-02-01 10:00:00,13.64961,13.6547,13.6324,13.64356,197000000.0
2008-02-01 10:15:00,13.65447,13.65557,13.63946,13.65412,133000000.0
2008-02-01 10:30:00,13.6579,13.6579,13.63471,13.63724,223000000.0
2008-02-01 10:45:00,13.64896,13.64896,13.63034,13.64597,190000000.0
2008-02-01 11:00:00,13.64668,13.65155,13.6298,13.63829,223000000.0
2008-02-01 11:15:00,13.64873,13.65869,13.63789,13.64113,202000000.0
2008-02-01 11:30:00,13.6493,13.65366,13.62964,13.64195,191000000.0
2008-02-01 11:45:00,13.64445,13.64755,13.63036,13.63316,174000000.0
2008-02-01 12:00:00,13.64528,13.64722,13.62631,13.63816,249000000.0
2008-02-01 12:15:00,13.63946,13.63946,13.61956,13.62285,299000000.0
2008-02-01 12:30:00,13.63321,13.63805,13.61864,13.637,224000000.0
2008-02-01 12:45:00,13.6352,13.63726,13.62232,13.63299,121000000.0
2008-02-01 13:00:00,13.63435,13.63749,13.61971,13.62634,177000000.0
2008-02-01 13:15:00,13.63427,13.63931,13.62215,13.63379,137000000.0
2008-02-01 13:30:00,13.6341,13.65328,13.626,13.64285,146000000.0
2008-02-01 13:45:00,13.64491,13.65523,13.62922,13.6532,169000000.0
2008-02-01 14:00:00,13.6545,13.6545,13.63383,13.65332,151000000.0
2008-02-01 14:15:00,13.65227,13.66403,13.63739,13.65479,153000000.0
2008-02-01 14:30:00,13.66759,13.67358,13.65001,13.66829,195000000.0
2008-02-01 14:45:00,13.67209,13.683,13.65511,13.67876,184000000.0
2008-02-01 15:00:00,13.68144,13.68297,13.64021,13.64021,145000000.0
2008-02-01 15:15:00,13.64255,13.67348,13.64082,13.66026,127000000.0
2008-02-01 15:30:00,13.66109,13.66109,13.55612,13.5566,127000000.0
2008-02-01 15:45:00,13.55945,13.58895,13.55124,13.56933,125000000.0
2008-02-01 16:00:00,13.57233,13.59363,13.56256,13.57726,135000000.0
2008-02-01 16:15:00,13.59315,13.62215,13.58024,13.60167,129000000.0
2008-02-01 16:30:00,13.61057,13.62713,13.59322,13.60869,120000000.0
2008-02-01 16:45:00,13.61585,13.63359,13.60673,13.60974,127000000.0
2008-02-01 17:00:00,13.62021,13.68124,13.62021,13.65571,116000000.0
2008-02-01 17:15:00,13.66965,13.671,13.62823,13.63173,124000000.0
2008-02-01 17:30:00,13.64012,13.64012,13.60234,13.60865,133000000.0
2008-02-01 17:45:00,13.61609,13.64146,13.60155,13.6245,135000000.0
2008-02-01 18:00:00,13.62493,13.6355,13.61005,13.63518,128000000.0
2008-02-01 18:15:00,13.63375,13.63604,13.61832,13.63004,134000000.0
2008-02-01 18:30:00,13.63215,13.63718,13.6148,13.63419,128000000.0
2008-02-01 18:45:00,13.64117,13.6432,13.6196,13.63162,132000000.0
2008-02-01 19:00:00,13.63121,13.63722,13.61127,13.62683,124000000.0
2008-02-01 19:15:00,13.63187,13.63599,13.61207,13.63057,133000000.0
2008-02-01 19:30:00,13.63158,13.63225,13.61234,13.6247,116000000.0
2008-02-01 19:45:00,13.62627,13.62627,13.5962,13.5962,125000000.0
2008-02-01 20:00:00,13.60875,13.63876,13.60285,13.63876,125000000.0
2008-02-01 20:15:00,13.62769,13.64846,13.62448,13.64429,180000000.0
2008-02-01 20:30:00,13.64238,13.65073,13.62568,13.63411,123000000.0
2008-02-01 20:45:00,13.64511,13.6519,13.63066,13.63557,126000000.0
2008-02-01 21:00:00,13.63517,13.65364,13.62618,13.64656,121000000.0
2008-02-01 21:15:00,13.64317,13.65299,13.62917,13.6402,127000000.0
2008-02-01 21:30:00,13.64091,13.65546,13.63456,13.6442,143000000.0
2008-02-01 21:45:00,13.65785,13.65785,13.63687,13.63948,121000000.0
2008-02-01 22:00:00,13.65369,13.65662,13.63795,13.64506,163000000.0
2008-02-01 22:15:00,13.65255,13.6599,13.63612,13.64887,122000000.0
2008-02-01 22:30:00,13.64754,13.66387,13.64548,13.65298,107000000.0
2008-02-01 22:45:00,13.65562,13.66707,13.64917,13.65516,142000000.0
2008-02-01 23:00:00,13.66708,13.6713,13.65548,13.66121,123000000.0
2008-02-01 23:15:00,13.67231,13.6807,13.6609,13.67328,106000000.0
2008-02-01 23:30:00,13.67386,13.68353,13.65939,13.66429,129000000.0
2008-02-01 23:45:00,13.67614,13.67848,13.64371,13.64371,94000000.0
2008-02-04 02:00:00,13.66729,13.67894,13.65087,13.66909,120000000.0
2008-02-04 02:15:00,13.68273,13.68273,13.65576,13.65821,118000000.0
2008-02-04 02:30:00,13.67187,13.67468,13.65859,13.66251,123000000.0
2008-02-04 02:45:00,13.67355,13.69178,13.66166,13.67655,121000000.0
2008-02-04 03:00:00,13.68795,13.69573,13.67341,13.67916,127000000.0
2008-02-04 03:15:00,13.69378,13.71166,13.67863,13.69648,114000000.0
2008-02-04 03:30:00,13.71051,13.71257,13.69282,13.69659,124000000.0
2008-02-04 03:45:00,13.70699,13.71248,13.68528,13.69242,85000000.0
2008-02-04 04:00:00,13.70422,13.70438,13.68744,13.69805,119000000.0
2008-02-04 04:15:00,13.69725,13.70674,13.69048,13.70162,113000000.0
2008-02-04 04:30:00,13.70426,13.70623,13.68801,13.70517,115000000.0
2008-02-04 04:45:00,13.70697,13.70748,13.691,13.70267,116000000.0
2008-02-04 05:00:00,13.70281,13.70515,13.68827,13.70071,127000000.0
2008-02-04 05:15:00,13.70487,13.70487,13.68699,13.69973,118000000.0
2008-02-04 05:30:00,13.70118,13.70504,13.68869,13.70198,140000000.0
2008-02-04 05:45:00,13.70352,13.7099,13.68156,13.69698,130000000.0
2008-02-04 06:00:00,13.68596,13.69863,13.67382,13.68704,160000000.0
2008-02-04 06:15:00,13.68758,13.69573,13.67684,13.68657,124000000.0
2008-02-04 06:30:00,13.69014,13.69393,13.67933,13.69393,133000000.0
2008-02-04 06:45:00,13.69311,13.69648,13.67938,13.69082,94000000.0
2008-02-04 07:00:00,13.69239,13.69239,13.67005,13.68496,126000000.0
2008-02-04 07:15:00,13.68676,13.68943,13.67045,13.68914,141000000.0
2008-02-04 07:30:00,13.68913,13.69437,13.67421,13.67421,129000000.0
2008-02-04 07:45:00,13.68297,13.69748,13.67367,13.69217,137000000.0
2008-02-04 08:00:00,13.69247,13.69618,13.67833,13.67965,190000000.0
2008-02-04 08:15:00,13.69093,13.69395,13.67426,13.6866,159000000.0
2008-02-04 08:30:00,13.68895,13.68895,13.66469,13.67356,166000000.0
2008-02-04 08:45:00,13.68563,13.69069,13.66868,13.67825,198000000.0
2008-02-04 09:00:00,13.68783,13.69551,13.67383,13.68159,148000000.0
2008-02-04 09:15:00,13.67785,13.69115,13.67476,13.68764,191000000.0
2008-02-04 09:30:00,13.6905,13.69161,13.66073,13.67037,177000000.0
2008-02-04 09:45:00,13.67966,13.68306,13.66499,13.66658,199000000.0
2008-02-04 10:00:00,13.67832,13.69067,13.6663,13.67903,197000000.0
2008-02-04 10:15:00,13.69002,13.69304,13.6745,13.68157,133000000.0
2008-02-04 10:30:00,13.69576,13.70424,13.68094,13.69316,223000000.0
2008-02-04 10:45:00,13.70897,13.70897,13.681,13.69238,190000000.0
2008-02-04 11:00:00,13.694,13.69861,13.67414,13.69814,223000000.0
2008-02-04 11:15:00,13.70042,13.70608,13.68605,13.68933,202000000.0
2008-02-04 11:30:00,13.70102,13.70102,13.68172,13.69469,191000000.0
2008-02-04 11:45:00,13.69769,13.7034,13.68036,13.69564,174000000.0
2008-02-04 12:00:00,13.70007,13.70087,13.68212,13.69723,249000000.0
2008-02-04 12:15:00,13.6982,13.71178,13.68533,13.68863,299000000.0
2008-02-04 12:30:00,13.70151,13.70151,13.67627,13.69336,224000000.0
2008-02-04 12:45:00,13.68952,13.70229,13.68359,13.69059,118000000.0
2008-02-04 13:00:00,13.70169,13.72026,13.6891,13.71672,177000000.0
2008-02-04 13:15:00,13.72064,13.7244,13.69722,13.71264,144000000.0
2008-02-04 13:30:00,13.71351,13.71723,13.69235,13.713,146000000.0
2008-02-04 13:45:00,13.71174,13.71856,13.69399,13.69483,169000000.0
2008-02-04 14:00:00,13.70719,13.7077,13.68821,13.6965,136000000.0
2008-02-04 14:15:00,13.69857,13.6993,13.67666,13.69901,153000000.0
2008-02-04 14:30:00,13.69945,13.70161,13.67833,13.68714,195000000.0
2008-02-04 14:45:00,13.68815,13.69948,13.67985,13.68695,184000000.0
2008-02-04 15:00:00,13.70024,13.7014,13.68101,13.69365,145000000.0
2008-02-04 15:15:00,13.69541,13.70275,13.67661,13.6938,127000000.0
2008-02-04 15:30:00,13.69225,13.71,13.68597,13.69452,127000000.0
2008-02-04 15:45:00,13.70155,13.70632,13.68833,13.70068,133000000.0
2008-02-04 16:00:00,13.70196,13.70858,13.69121,13.69467,136000000.0
2008-02-04 16:15:00,13.70797,13.71407,13.69311,13.70688,129000000.0
2008-02-04 16:30:00,13.709,13.709,13.6754,13.6893,120000000.0
2008-02-04 16:45:00,13.68235,13.69033,13.66724,13.68837,127000000.0
2008-02-04 17:00:00,13.6925,13.6925,13.6578,13.66331,118000000.0
2008-02-04 17:15:00,13.67354,13.67944,13.65934,13.67441,124000000.0
2008-02-04 17:30:00,13.67299,13.67299,13.6546,13.67131,136000000.0
2008-02-04 17:45:00,13.66047,13.68089,13.6594,13.6759,135000000.0
2008-02-04 18:00:00,13.68416,13.68691,13.66304,13.67122,128000000.0
2008-02-04 18:15:00,13.67796,13.68503,13.66662,13.68416,134000000.0
2008-02-04 18:30:00,13.68272,13.69054,13.66861,13.68086,128000000.0
2008-02-04 18:45:00,13.6833,13.68731,13.66598,13.68179,132000000.0
2008-02-04 19:00:00,13.68335,13.68503,13.66596,13.68447,124000000.0
2008-02-04 19:15:00,13.68372,13.68372,13.66326,13.6726,133000000.0
2008-02-04 19:30:00,13.67243,13.68501,13.66071,13.68,114000000.0
2008-02-04 19:45:00,13.67045,13.68387,13.66728,13.67874,126000000.0
2008-02-04 20:00:00,13.67797,13.68059,13.6606,13.66155,108000000.0
2008-02-04 20:15:00,13.67518,13.68378,13.66521,13.67351,168000000.0
2008-02-04 20:30:00,13.6816,13.68777,13.67219,13.68768,117000000.0
2008-02-04 20:45:00,13.6884,13.69024,13.67267,13.68855,122000000.0
2008-02-04 21:00:00,13.688,13.6882,13.66771,13.66771,122000000.0
2008-02-04 21:15:00,13.67874,13.68627,13.66721,13.6832,117000000.0
2008-02-04 21:30:00,13.67563,13.68059,13.66203,13.68052,143000000.0
2008-02-04 21:45:00,13.68157,13.68175,13.66497,13.67979,121000000.0
2008-02-04 22:00:00,13.6816,13.68648,13.66625,13.66832,163000000.0
2008-02-04 22:15:00,13.68215,13.68215,13.6654,13.67133,97000000.0
2008-02-04 22:30:00,13.68621,13.68621,13.66517,13.67078,117000000.0
2008-02-04 22:45:00,13.66923,13.68349,13.66691,13.66845,140000000.0
2008-02-04 23:00:00,13.67828,13.68448,13.66339,13.66595,86000000.0
2008-02-04 23:15:00,13.67897,13.68048,13.66109,13.664,108000000.0
2008-02-04 23:30:00,13.6767,13.6767,13.64968,13.65848,158000000.0
2008-02-04 23:45:00,13.66903,13.67958,13.6584,13.67897,105000000.0
2008-02-05 00:00:00,13.67744,13.67744,13.65442,13.66108,87000000.0
2008-02-05 00:15:00,13.67676,13.67948,13.65512,13.65709,146000000.0
2008-02-05 00:30:00,13.66755,13.67332,13.65682,13.65803,108000000.0
2008-02-05 00:45:00,13.67159,13.67159,13.65174,13.66095,101000000.0
2008-02-05 01:00:00,13.66065,13.67748,13.66029,13.67647,88000000.0
2008-02-05 01:15:00,13.67647,13.67747,13.66057,13.66203,69000000.0
2008-02-05 01:30:00,13.67648,13.67648,13.65892,13.66064,104000000.0
2008-02-05 01:45:00,13.67162,13.67943,13.65939,13.66517,100000000.0
2008-02-05 02:00:00,13.67997,13.67998,13.65788,13.66208,116000000.0
2008-02-05 02:15:00,13.67254,13.68035,13.6619,13.66541,114000000.0
2008-02-05 02:30:00,13.67967,13.68193,13.66285,13.66969,97000000.0
2008-02-05 02:45:00,13.68228,13.68645,13.666,13.66637,107000000.0
2008-02-05 03:00:00,13.67843,13.68217,13.66525,13.66778,123000000.0
2008-02-05 03:15:00,13.68196,13.68403,13.66782,13.67107,105000000.0
2008-02-05 03:30:00,13.68497,13.68747,13.66975,13.67101,91000000.0
2008-02-05 03:45:00,13.68547,13.68648,13.66679,13.66803,65000000.0
2008-02-05 04:00:00,13.67842,13.6791,13.66588,13.67697,109000000.0
2008-02-05 04:15:00,13.68348,13.68918,13.6691,13.67927,101000000.0
2008-02-05 04:30:00,13.68812,13.69147,13.67329,13.68348,109000000.0
2008-02-05 04:45:00,13.68632,13.69012,13.6724,13.67987,99000000.0
2008-02-05 05:00:00,13.68785,13.688,13.67278,13.68099,113000000.0
2008-02-05 05:15:00,13.6841,13.68868,13.67278,13.68075,141000000.0
2008-02-05 05:30:00,13.6846,13.68987,13.67309,13.68791,139000000.0
2008-02-05 05:45:00,13.6935,13.6935,13.67082,13.67938,122000000.0
2008-02-05 06:00:00,13.68397,13.68503,13.66753,13.67056,160000000.0
2008-02-05 06:15:00,13.683,13.68457,13.67039,13.6775,124000000.0
2008-02-05 06:30:00,13.68388,13.68735,13.67118,13.6832,125000000.0
2008-02-05 06:45:00,13.68516,13.68743,13.67122,13.67776,146000000.0
2008-02-05 07:45:00,13.68666,13.6935,13.68666,13.68703,20000000.0
2008-02-05 08:00:00,13.69965,13.70091,13.68498,13.68894,179000000.0
2008-02-05 08:15:00,13.70165,13.70247,13.6851,13.68768,150000000.0
2008-02-05 08:30:00,13.69885,13.70435,13.68464,13.70307,166000000.0
2008-02-05 08:45:00,13.70665,13.70665,13.68891,13.69788,199000000.0
2008-02-05 09:00:00,13.6998,13.71424,13.69428,13.70392,144000000.0
2008-02-05 09:15:00,13.71081,13.71084,13.69395,13.70309,191000000.0
2008-02-05 09:30:00,13.70644,13.71353,13.69697,13.70586,177000000.0
2008-02-05 09:45:00,13.70962,13.70995,13.69278,13.70733,199000000.0
2008-02-05 10:00:00,13.71453,13.72802,13.7012,13.7265,197000000.0
2008-02-05 10:15:00,13.73021,13.73592,13.70971,13.73369,133000000.0
2008-02-05 10:30:00,13.74392,13.74671,13.72304,13.73652,223000000.0
2008-02-05 10:45:00,13.74398,13.75519,13.73015,13.73953,190000000.0
2008-02-05 11:00:00,13.74839,13.76141,13.73943,13.74855,223000000.0
2008-02-05 11:15:00,13.75472,13.75472,13.73013,13.73663,202000000.0
2008-02-05 11:30:00,13.74418,13.74418,13.72379,13.73707,191000000.0
2008-02-05 11:45:00,13.74261,13.74625,13.72853,13.73644,174000000.0
2008-02-05 12:00:00,13.74395,13.76538,13.73121,13.75864,249000000.0
2008-02-05 12:15:00,13.76994,13.80178,13.75681,13.79058,299000000.0
2008-02-05 12:30:00,13.80326,13.80326,13.7738,13.77431,224000000.0
2008-02-05 12:45:00,13.77904,13.7925,13.77251,13.77471,129000000.0
2008-02-05 13:00:00,13.78702,13.79231,13.7727,13.77694,177000000.0
2008-02-05 13:15:00,13.78812,13.78985,13.77282,13.78435,144000000.0
2008-02-05 13:30:00,13.7882,13.79161,13.77053,13.7771,146000000.0
2008-02-05 13:45:00,13.78231,13.79204,13.77165,13.79204,169000000.0
2008-02-05 14:00:00,13.79798,13.80016,13.77988,13.78595,151000000.0
2008-02-05 14:15:00,13.79072,13.79072,13.77335,13.77506,153000000.0
2008-02-05 14:30:00,13.78745,13.78745,13.75555,13.77401,195000000.0
2008-02-05 14:45:00,13.7804,13.7804,13.75505,13.76091,184000000.0
2008-02-05 15:00:00,13.77419,13.77419,13.75149,13.76756,140000000.0
2008-02-05 15:15:00,13.7611,13.78233,13.7611,13.77919,127000000.0
2008-02-05 15:30:00,13.78357,13.78964,13.74379,13.75062,127000000.0
2008-02-05 15:45:00,13.75138,13.76491,13.68642,13.68718,133000000.0
2008-02-05 16:00:00,13.68598,13.69794,13.66441,13.66441,134000000.0
2008-02-05 16:15:00,13.66898,13.6921,13.66507,13.68028,129000000.0
2008-02-05 16:30:00,13.68952,13.69089,13.66216,13.68213,120000000.0
2008-02-05 16:45:00,13.67914,13.70254,13.6671,13.69256,127000000.0
2008-02-05 17:00:00,13.70244,13.70244,13.67432,13.67432,118000000.0
2008-02-05 17:15:00,13.68368,13.70104,13.6716,13.6954,124000000.0
2008-02-05 17:30:00,13.71059,13.71059,13.68119,13.6943,137000000.0
2008-02-05 17:45:00,13.7002,13.7002,13.67859,13.69086,135000000.0
2008-02-05 18:00:00,13.7001,13.7001,13.68117,13.68511,128000000.0
2008-02-05 18:15:00,13.68396,13.69912,13.6771,13.69594,134000000.0
2008-02-05 18:30:00,13.69765,13.70446,13.67903,13.68219,128000000.0
2008-02-05 18:45:00,13.69556,13.71179,13.68591,13.69952,132000000.0
2008-02-05 19:00:00,13.70912,13.7145,13.69531,13.70009,124000000.0
2008-02-05 19:15:00,13.71339,13.71339,13.68777,13.69764,133000000.0
2008-02-05 19:30:00,13.70277,13.70277,13.67481,13.68163,115000000.0
2008-02-05 19:45:00,13.69283,13.70127,13.68173,13.69655,127000000.0
2008-02-05 20:00:00,13.70017,13.70472,13.68299,13.68884,131000000.0
2008-02-05 20:15:00,13.7007,13.70757,13.68514,13.69431,174000000.0
2008-02-05 20:30:00,13.69761,13.70126,13.67861,13.69182,130000000.0
2008-02-05 20:45:00,13.69591,13.69591,13.67184,13.68634,128000000.0
2008-02-05 21:00:00,13.69113,13.69555,13.67269,13.68609,127000000.0
2008-02-05 21:15:00,13.69407,13.70541,13.68457,13.69723,127000000.0
2008-02-05 21:30:00,13.69021,13.72734,13.6887,13.71164,148000000.0
2008-02-05 21:45:00,13.72186,13.72186,13.69631,13.69634,126000000.0
2008-02-05 22:00:00,13.70368,13.70486,13.68257,13.6879,166000000.0
2008-02-05 22:15:00,13.69893,13.71091,13.68671,13.69409,115000000.0
2008-02-05 22:30:00,13.71051,13.71438,13.68828,13.69069,137000000.0
2008-02-05 22:45:00,13.70061,13.70289,13.67882,13.68634,153000000.0
2008-02-05 23:00:00,13.69932,13.69932,13.67915,13.68165,121000000.0
2008-02-05 23:15:00,13.69241,13.69259,13.67185,13.67185,114000000.0
2008-02-05 23:30:00,13.68284,13.6865,13.66831,13.67438,144000000.0
2008-02-05 23:45:00,13.68414,13.6925,13.67277,13.67854,121000000.0
2008-02-06 00:00:00,13.69081,13.69453,13.67411,13.67825,95000000.0
2008-02-06 00:15:00,13.69095,13.69448,13.67453,13.68009,138000000.0
2008-02-06 00:30:00,13.69448,13.69448,13.66962,13.67343,89000000.0
2008-02-06 00:45:00,13.68626,13.68948,13.66947,13.67593,99000000.0
2008-02-06 01:00:00,13.6862,13.6862,13.62598,13.63265,115000000.0
2008-02-06 01:15:00,13.64393,13.65432,13.6363,13.63868,111000000.0
2008-02-06 01:30:00,13.64934,13.65642,13.63102,13.64754,134000000.0
2008-02-06 01:45:00,13.65789,13.66059,13.6436,13.64736,106000000.0
2008-02-06 02:00:00,13.65418,13.6644,13.64477,13.65698,120000000.0
2008-02-06 02:15:00,13.66484,13.67215,13.65355,13.65618,120000000.0
2008-02-06 02:30:00,13.66769,13.67568,13.65177,13.66423,120000000.0
2008-02-06 02:45:00,13.67947,13.67948,13.64685,13.64685,113000000.0
2008-02-06 03:00:00,13.65248,13.66122,13.64202,13.64308,71000000.0
2008-02-06 03:15:00,13.63612,13.6586,13.63612,13.64264,77000000.0
2008-02-06 03:30:00,13.65317,13.65317,13.63223,13.64356,108000000.0
2008-02-06 03:45:00,13.65365,13.66668,13.64142,13.64789,103000000.0
2008-02-06 04:00:00,13.65877,13.66092,13.64521,13.64521,122000000.0
2008-02-06 04:15:00,13.65516,13.6647,13.64625,13.64852,122000000.0
2008-02-06 04:30:00,13.66216,13.66311,13.64845,13.65116,123000000.0
2008-02-06 04:45:00,13.66109,13.66445,13.64913,13.66078,116000000.0
2008-02-06 05:00:00,13.66747,13.67543,13.65419,13.66418,134000000.0
2008-02-06 05:15:00,13.66998,13.67275,13.65056,13.6601,131000000.0
2008-02-06 05:30:00,13.66557,13.66648,13.64932,13.65893,119000000.0
2008-02-06 05:45:00,13.66394,13.66482,13.64872,13.65158,130000000.0
2008-02-06 06:00:00,13.6651,13.66847,13.65383,13.66256,149000000.0
2008-02-06 06:15:00,13.66735,13.67148,13.65355,13.65817,118000000.0
2008-02-06 06:30:00,13.65959,13.67124,13.65513,13.65717,125000000.0
2008-02-06 06:45:00,13.66894,13.67181,13.65255,13.65255,137000000.0
2008-02-06 07:00:00,13.66306,13.66681,13.6502,13.65946,125000000.0
2008-02-06 07:15:00,13.6648,13.66622,13.64721,13.65379,141000000.0
2008-02-06 07:30:00,13.6574,13.66307,13.64721,13.64768,139000000.0
2008-02-06 07:45:00,13.65743,13.65743,13.62879,13.62879,137000000.0
2008-02-06 08:00:00,13.64244,13.64729,13.62793,13.64008,190000000.0
2008-02-06 08:15:00,13.64541,13.64541,13.61743,13.63448,159000000.0
2008-02-06 08:30:00,13.63853,13.64029,13.62276,13.62552,166000000.0
2008-02-06 08:45:00,13.63404,13.65177,13.62249,13.63219,195000000.0
2008-02-06 09:00:00,13.64649,13.64762,13.62794,13.63056,144000000.0
2008-02-06 09:15:00,13.62869,13.65373,13.62739,13.64686,191000000.0
2008-02-06 09:30:00,13.65585,13.65912,13.63433,13.65483,177000000.0
2008-02-06 09:45:00,13.66238,13.66238,13.60596,13.62435,199000000.0
2008-02-06 10:00:00,13.63057,13.63325,13.60358,13.61386,197000000.0
2008-02-06 10:15:00,13.62343,13.64389,13.61874,13.63606,133000000.0
2008-02-06 10:30:00,13.64979,13.64979,13.6279,13.6406,223000000.0
2008-02-06 10:45:00,13.6463,13.65803,13.63421,13.65659,190000000.0
2008-02-06 11:00:00,13.66155,13.66155,13.63216,13.63585,223000000.0
2008-02-06 11:15:00,13.6482,13.6482,13.61952,13.63251,202000000.0
2008-02-06 11:30:00,13.64086,13.64086,13.60939,13.61759,191000000.0
2008-02-06 11:45:00,13.62956,13.63429,13.61197,13.6195,174000000.0
2008-02-06 12:00:00,13.63125,13.65074,13.61426,13.63763,249000000.0
2008-02-06 12:15:00,13.64017,13.65712,13.62871,13.65047,299000000.0
2008-02-06 12:30:00,13.65359,13.66245,13.64006,13.65186,224000000.0
2008-02-06 12:45:00,13.65104,13.66635,13.64095,13.64385,129000000.0
2008-02-06 13:00:00,13.65806,13.66056,13.63903,13.64769,177000000.0
2008-02-06 13:15:00,13.65088,13.6548,13.63417,13.64608,144000000.0
2008-02-06 13:30:00,13.65798,13.65941,13.63679,13.64274,146000000.0
2008-02-06 13:45:00,13.65162,13.65162,13.63168,13.63533,169000000.0
2008-02-06 14:00:00,13.64501,13.65462,13.63434,13.64788,151000000.0
2008-02-06 14:15:00,13.65212,13.65447,13.63968,13.64044,153000000.0
2008-02-06 14:30:00,13.65269,13.66166,13.64014,13.65525,195000000.0
2008-02-06 14:45:00,13.65777,13.66009,13.64445,13.64578,184000000.0
2008-02-06 15:00:00,13.65826,13.65826,13.62757,13.62786,142000000.0
2008-02-06 15:15:00,13.62713,13.64105,13.62481,13.64048,127000000.0
2008-02-06 15:30:00,13.64323,13.66874,13.63308,13.66499,127000000.0
2008-02-06 15:45:00,13.66983,13.66983,13.64778,13.66138,133000000.0
2008-02-06 16:00:00,13.66613,13.66613,13.64356,13.64741,130000000.0
2008-02-06 16:15:00,13.65812,13.66636,13.6448,13.65532,129000000.0
2008-02-06 16:30:00,13.66154,13.67583,13.64793,13.6583,120000000.0
2008-02-06 16:45:00,13.66908,13.66908,13.64195,13.65797,127000000.0
2008-02-06 17:00:00,13.66019,13.67585,13.64915,13.64915,119000000.0
2008-02-06 17:15:00,13.65956,13.66312,13.6464,13.65738,124000000.0
2008-02-06 17:30:00,13.66247,13.67078,13.64774,13.66167,133000000.0
2008-02-06 17:45:00,13.66664,13.67631,13.65769,13.6645,135000000.0
2008-02-06 18:00:00,13.67683,13.67941,13.66218,13.67179,128000000.0
2008-02-06 18:15:00,13.67711,13.68338,13.66427,13.67772,134000000.0
2008-02-06 18:30:00,13.68239,13.68316,13.66617,13.67036,128000000.0
2008-02-06 18:45:00,13.68219,13.68534,13.66711,13.67009,132000000.0
2008-02-06 19:00:00,13.67605,13.68608,13.66625,13.67291,124000000.0
2008-02-06 19:15:00,13.67595,13.67615,13.65636,13.65838,133000000.0
2008-02-06 19:30:00,13.66854,13.67944,13.65834,13.66718,115000000.0
2008-02-06 19:45:00,13.66986,13.67049,13.65434,13.66227,125000000.0
2008-02-06 20:00:00,13.66882,13.67163,13.65519,13.66189,125000000.0
2008-02-06 20:15:00,13.66981,13.67105,13.65617,13.66637,163000000.0
2008-02-06 20:30:00,13.6663,13.6663,13.64204,13.65572,125000000.0
2008-02-06 20:45:00,13.65799,13.66174,13.63944,13.64525,119000000.0
2008-02-06 21:00:00,13.65238,13.65774,13.63319,13.63465,114000000.0
2008-02-06 21:15:00,13.64354,13.6526,13.63189,13.6497,127000000.0
2008-02-06 21:30:00,13.65315,13.65788,13.64005,13.64898,143000000.0
2008-02-06 21:45:00,13.65805,13.66326,13.64391,13.65256,125000000.0
2008-02-06 22:00:00,13.64513,13.65758,13.6348,13.6348,163000000.0
2008-02-06 22:15:00,13.65042,13.65572,13.62827,13.63984,103000000.0
2008-02-06 22:30:00,13.65482,13.6573,13.62673,13.63099,128000000.0
2008-02-06 22:45:00,13.64927,13.64927,13.6244,13.63099,138000000.0
2008-02-06 23:00:00,13.64666,13.65048,13.62774,13.63223,113000000.0
2008-02-06 23:15:00,13.64511,13.65033,13.62933,13.64039,101000000.0
2008-02-06 23:30:00,13.65487,13.66791,13.63636,13.64612,162000000.0
2008-02-06 23:45:00,13.65811,13.6653,13.63581,13.63716,148000000.0
2008-02-07 00:00:00,13.64923,13.65239,13.63027,13.63087,109000000.0
2008-02-07 00:15:00,13.6433,13.6433,13.61568,13.61854,161000000.0
2008-02-07 00:30:00,13.63123,13.63378,13.61633,13.61915,89000000.0
2008-02-07 00:45:00,13.63047,13.63712,13.61977,13.62169,105000000.0
2008-02-07 01:00:00,13.6349,13.64322,13.62195,13.62211,92000000.0
2008-02-07 01:15:00,13.63524,13.63544,13.61551,13.61761,103000000.0
2008-02-07 01:30:00,13.62996,13.63761,13.61605,13.63336,128000000.0
2008-02-07 01:45:00,13.64287,13.64317,13.6155,13.6242,106000000.0
2008-02-07 02:00:00,13.63621,13.64383,13.62213,13.62285,122000000.0
2008-02-07 02:15:00,13.63494,13.64046,13.62213,13.6253,121000000.0
2008-02-07 02:30:00,13.63688,13.6383,13.61686,13.6216,118000000.0
2008-02-07 02:45:00,13.63447,13.64344,13.62148,13.62909,108000000.0
2008-02-07 03:00:00,13.64289,13.64289,13.62153,13.62227,110000000.0
2008-02-07 03:15:00,13.63368,13.63761,13.62075,13.62358,97000000.0
2008-02-07 03:30:00,13.63897,13.63947,13.62107,13.62137,106000000.0
2008-02-07 03:45:00,13.63043,13.63348,13.61606,13.6205,97000000.0
2008-02-07 04:00:00,13.63546,13.63563,13.61286,13.62863,127000000.0
2008-02-07 04:15:00,13.62737,13.63267,13.61334,13.63267,105000000.0
2008-02-07 04:30:00,13.62972,13.63348,13.61275,13.62862,119000000.0
2008-02-07 04:45:00,13.62777,13.63129,13.61689,13.63099,108000000.0
2008-02-07 05:00:00,13.63318,13.63326,13.61914,13.6309,104000000.0
2008-02-07 05:15:00,13.63298,13.63396,13.61786,13.63007,120000000.0
2008-02-07 05:30:00,13.63088,13.63448,13.62038,13.63067,137000000.0
2008-02-07 05:45:00,13.63193,13.63899,13.62247,13.62512,130000000.0
2008-02-07 06:00:00,13.63481,13.64023,13.62138,13.63466,160000000.0
2008-02-07 06:15:00,13.63755,13.64327,13.6229,13.63235,128000000.0
2008-02-07 06:30:00,13.644,13.64875,13.62948,13.64509,133000000.0
2008-02-07 06:45:00,13.64413,13.64709,13.63161,13.63574,138000000.0
2008-02-07 07:00:00,13.64401,13.64911,13.63256,13.64509,120000000.0
2008-02-07 07:15:00,13.64898,13.65563,13.63572,13.64426,141000000.0
2008-02-07 07:30:00,13.65597,13.65839,13.64008,13.65706,139000000.0
2008-02-07 07:45:00,13.64786,13.66448,13.64275,13.64478,137000000.0
2008-02-07 08:00:00,13.65658,13.66765,13.64352,13.65827,177000000.0
2008-02-07 08:15:00,13.65927,13.66044,13.63606,13.63606,159000000.0
2008-02-07 08:30:00,13.64885,13.66057,13.63155,13.64741,166000000.0
2008-02-07 08:45:00,13.64998,13.64998,13.63032,13.64682,195000000.0
2008-02-07 09:00:00,13.64556,13.65497,13.63548,13.64396,146000000.0
2008-02-07 09:15:00,13.6514,13.66015,13.64339,13.65722,191000000.0
2008-02-07 09:30:00,13.65929,13.65929,13.63634,13.63835,177000000.0
2008-02-07 09:45:00,13.65082,13.65173,13.63629,13.63864,199000000.0
2008-02-07 10:00:00,13.65253,13.65792,13.63696,13.648,197000000.0
2008-02-07 10:15:00,13.65789,13.66905,13.64411,13.66783,133000000.0
2008-02-07 10:30:00,13.66723,13.66723,13.64682,13.65762,223000000.0
2008-02-07 10:45:00,13.65828,13.66265,13.64595,13.66126,180000000.0
2008-02-07 11:00:00,13.66424,13.66493,13.63629,13.63629,223000000.0
2008-02-07 11:15:00,13.64978,13.65188,13.63595,13.63729,202000000.0
2008-02-07 11:30:00,13.64916,13.65106,13.62825,13.64661,191000000.0
2008-02-07 11:45:00,13.63277,13.64964,13.63192,13.64841,167000000.0
2008-02-07 12:00:00,13.64939,13.65378,13.63337,13.65064,249000000.0
2008-02-07 12:15:00,13.6391,13.65266,13.62612,13.64514,299000000.0
2008-02-07 12:30:00,13.64673,13.64673,13.62343,13.64087,224000000.0
2008-02-07 12:45:00,13.64104,13.64104,13.61379,13.62699,129000000.0
2008-02-07 13:00:00,13.63041,13.63421,13.60962,13.61815,177000000.0
2008-02-07 13:15:00,13.63083,13.63083,13.60672,13.6125,144000000.0
2008-02-07 13:30:00,13.61381,13.63164,13.60738,13.61877,146000000.0
2008-02-07 13:45:00,13.632,13.64064,13.61264,13.62647,169000000.0
2008-02-07 14:00:00,13.63938,13.65001,13.61823,13.63692,151000000.0
2008-02-07 14:15:00,13.63844,13.63993,13.61284,13.6245,153000000.0
2008-02-07 14:30:00,13.63583,13.63583,13.61391,13.62108,195000000.0
2008-02-07 14:45:00,13.63369,13.63535,13.57772,13.5848,184000000.0
2008-02-07 15:00:00,13.59801,13.60328,13.58041,13.58613,148000000.0
2008-02-07 15:15:00,13.60075,13.60219,13.56664,13.58177,127000000.0
2008-02-07 15:30:00,13.58291,13.61421,13.56318,13.59703,127000000.0
2008-02-07 15:45:00,13.59582,13.62859,13.59216,13.62302,133000000.0
2008-02-07 16:00:00,13.62344,13.64646,13.61315,13.62881,136000000.0
2008-02-07 16:15:00,13.62899,13.63441,13.6171,13.61872,129000000.0
2008-02-07 16:30:00,13.6302,13.65111,13.62618,13.64232,120000000.0
2008-02-07 16:45:00,13.64163,13.64163,13.60973,13.62201,127000000.0
2008-02-07 17:00:00,13.63277,13.65623,13.62021,13.63592,118000000.0
2008-02-07 17:15:00,13.6471,13.67102,13.63795,13.65283,124000000.0
2008-02-07 17:30:00,13.6622,13.66668,13.64072,13.65114,136000000.0
2008-02-07 17:45:00,13.65242,13.66263,13.63974,13.66101,135000000.0
2008-02-07 18:00:00,13.66338,13.66773,13.64424,13.6504,128000000.0
2008-02-07 18:15:00,13.65136,13.6708,13.64735,13.66665,134000000.0
2008-02-07 18:30:00,13.66754,13.68972,13.65525,13.66987,128000000.0
2008-02-07 18:45:00,13.68334,13.69178,13.66506,13.69178,132000000.0
2008-02-07 19:00:00,13.6901,13.71085,13.67987,13.70703,124000000.0
2008-02-07 19:15:00,13.70917,13.71276,13.68684,13.70477,133000000.0
2008-02-07 19:30:00,13.70431,13.75954,13.69347,13.73756,126000000.0
2008-02-07 19:45:00,13.74892,13.77194,13.73736,13.75102,121000000.0
2008-02-07 20:00:00,13.75947,13.7728,13.74429,13.76279,127000000.0
2008-02-07 20:15:00,13.76283,13.80179,13.7448,13.78439,182000000.0
2008-02-07 20:30:00,13.80008,13.80008,13.77213,13.78133,131000000.0
2008-02-07 20:45:00,13.7912,13.81087,13.78402,13.80779,135000000.0
2008-02-07 21:00:00,13.81021,13.81722,13.7783,13.78911,123000000.0
2008-02-07 21:15:00,13.78657,13.79398,13.76758,13.78587,127000000.0
2008-02-07 21:30:00,13.77446,13.78629,13.74877,13.77613,148000000.0
2008-02-07 21:45:00,13.77276,13.77766,13.75564,13.75713,123000000.0
2008-02-07 22:00:00,13.76589,13.7673,13.73789,13.75595,164000000.0
2008-02-07 22:15:00,13.76573,13.77921,13.757,13.76667,114000000.0
2008-02-07 22:30:00,13.78047,13.78873,13.75827,13.75827,132000000.0
2008-02-07 22:45:00,13.76904,13.77472,13.75619,13.76871,140000000.0
2008-02-07 23:00:00,13.76849,13.77803,13.75733,13.76622,128000000.0
2008-02-07 23:15:00,13.77997,13.78494,13.76515,13.76918,121000000.0
2008-02-07 23:30:00,13.78282,13.78648,13.76734,13.78198,116000000.0
2008-02-07 23:45:00,13.7805,13.78219,13.76408,13.76605,120000000.0
2008-02-08 00:00:00,13.7646,13.77713,13.75506,13.75679,88000000.0
2008-02-08 00:15:00,13.75738,13.77398,13.74516,13.7471,156000000.0
2008-02-08 00:30:00,13.75683,13.76548,13.74609,13.74797,88000000.0
2008-02-08 00:45:00,13.76347,13.76348,13.74528,13.75008,102000000.0
2008-02-08 01:00:00,13.76129,13.77212,13.74758,13.75592,112000000.0
2008-02-08 01:15:00,13.76831,13.77341,13.75126,13.76443,111000000.0
2008-02-08 01:30:00,13.77327,13.77682,13.74591,13.75008,127000000.0
2008-02-08 01:45:00,13.74798,13.75666,13.74162,13.74439,105000000.0
2008-02-08 02:00:00,13.75355,13.75578,13.73308,13.74718,120000000.0
2008-02-08 02:15:00,13.75935,13.76385,13.72596,13.72596,121000000.0
2008-02-08 02:30:00,13.74416,13.74736,13.72175,13.73232,113000000.0
2008-02-08 02:45:00,13.7436,13.75536,13.72444,13.74646,91000000.0
2008-02-08 03:00:00,13.75387,13.75656,13.73971,13.75496,113000000.0
2008-02-08 03:15:00,13.75649,13.76621,13.74452,13.75019,108000000.0
2008-02-08 03:30:00,13.76237,13.76481,13.75006,13.75391,97000000.0
2008-02-08 03:45:00,13.76524,13.76937,13.74719,13.75316,81000000.0
2008-02-08 04:00:00,13.76904,13.76904,13.74867,13.75287,122000000.0
2008-02-08 04:15:00,13.76467,13.76467,13.73871,13.75059,107000000.0
2008-02-08 04:30:00,13.75338,13.75752,13.74034,13.74225,126000000.0
2008-02-08 04:45:00,13.75305,13.75983,13.74287,13.75983,114000000.0
2008-02-08 05:00:00,13.76034,13.76358,13.74552,13.7621,134000000.0
2008-02-08 05:15:00,13.76335,13.76335,13.74369,13.75934,126000000.0
2008-02-08 05:30:00,13.75768,13.76225,13.74653,13.75741,134000000.0
2008-02-08 05:45:00,13.75699,13.7613,13.74383,13.7561,122000000.0
2008-02-08 06:00:00,13.75781,13.75962,13.74091,13.75318,149000000.0
2008-02-08 06:15:00,13.75642,13.75948,13.74154,13.74539,108000000.0
2008-02-08 06:30:00,13.75939,13.76656,13.74404,13.76566,124000000.0
2008-02-08 06:45:00,13.763,13.76705,13.74645,13.76077,141000000.0
2008-02-08 07:00:00,13.76204,13.76561,13.74529,13.74529,122000000.0
2008-02-08 07:15:00,13.75338,13.76648,13.74819,13.76496,141000000.0
2008-02-08 07:30:00,13.76579,13.76579,13.74516,13.75493,139000000.0
2008-02-08 07:45:00,13.75473,13.75752,13.73778,13.75633,137000000.0
2008-02-08 08:00:00,13.76142,13.76142,13.74315,13.75907,190000000.0
2008-02-08 08:15:00,13.76048,13.77041,13.7449,13.76318,159000000.0
2008-02-08 08:30:00,13.76458,13.76847,13.75122,13.75291,166000000.0
2008-02-08 08:45:00,13.76467,13.77678,13.75073,13.7602,198000000.0
2008-02-08 09:00:00,13.76916,13.78731,13.75862,13.78543,136000000.0
2008-02-08 09:15:00,13.78323,13.80028,13.77629,13.78354,191000000.0
2008-02-08 09:30:00,13.79804,13.79822,13.77024,13.78559,177000000.0
2008-02-08 09:45:00,13.78915,13.78915,13.76666,13.78139,199000000.0
2008-02-08 10:00:00,13.7823,13.7903,13.76003,13.79017,197000000.0
2008-02-08 10:15:00,13.78743,13.80557,13.77884,13.80129,133000000.0
2008-02-08 10:30:00,13.80548,13.80779,13.78809,13.79472,223000000.0
2008-02-08 10:45:00,13.80646,13.80646,13.77672,13.79241,190000000.0
2008-02-08 11:00:00,13.78123,13.7945,13.77067,13.79108,223000000.0
2008-02-08 11:15:00,13.79257,13.7968,13.77485,13.7787,202000000.0
2008-02-08 11:30:00,13.78772,13.79537,13.76304,13.79235,191000000.0
2008-02-08 11:45:00,13.79542,13.79783,13.77216,13.78157,174000000.0
2008-02-08 12:00:00,13.7787,13.79104,13.76819,13.77238,238000000.0
2008-02-08 12:15:00,13.78389,13.7888,13.76312,13.77844,299000000.0
2008-02-08 12:30:00,13.77932,13.78427,13.74966,13.75366,224000000.0
2008-02-08 12:45:00,13.76016,13.76373,13.74471,13.75446,129000000.0
2008-02-08 13:00:00,13.76553,13.76553,13.73318,13.73791,177000000.0
2008-02-08 13:15:00,13.74986,13.75924,13.73388,13.75178,144000000.0
2008-02-08 13:30:00,13.75113,13.76139,13.74259,13.76139,146000000.0
2008-02-08 13:45:00,13.76084,13.77364,13.7463,13.7532,169000000.0
2008-02-08 14:00:00,13.7632,13.77571,13.75415,13.76657,151000000.0
2008-02-08 14:15:00,13.76655,13.7717,13.74925,13.75675,153000000.0
2008-02-08 14:30:00,13.76776,13.77388,13.75592,13.77277,195000000.0
2008-02-08 14:45:00,13.77704,13.77979,13.75366,13.76996,184000000.0
2008-02-08 15:00:00,13.76874,13.76874,13.75146,13.7645,143000000.0
2008-02-08 15:15:00,13.76838,13.76838,13.74371,13.74855,127000000.0
2008-02-08 15:30:00,13.76362,13.77224,13.73735,13.73853,127000000.0
2008-02-08 15:45:00,13.75056,13.7556,13.73597,13.7536,133000000.0
2008-02-08 16:00:00,13.75359,13.75426,13.7397,13.74211,130000000.0
2008-02-08 16:15:00,13.74122,13.75629,13.738,13.74599,129000000.0
2008-02-08 16:30:00,13.74862,13.76665,13.74271,13.74912,120000000.0
2008-02-08 16:45:00,13.74577,13.77121,13.74577,13.77004,127000000.0
2008-02-08 17:00:00,13.77191,13.7805,13.75563,13.7724,118000000.0
2008-02-08 17:15:00,13.77562,13.77562,13.7563,13.7563,124000000.0
2008-02-08 17:30:00,13.7674,13.77402,13.74615,13.76973,135000000.0
2008-02-08 17:45:00,13.77421,13.77421,13.75147,13.75938,135000000.0
2008-02-08 18:00:00,13.76933,13.78462,13.75404,13.77206,128000000.0
2008-02-08 18:15:00,13.78055,13.78615,13.76114,13.76922,134000000.0
2008-02-08 18:30:00,13.7809,13.7809,13.7579,13.76987,128000000.0
2008-02-08 18:45:00,13.77343,13.77343,13.74337,13.74462,132000000.0
2008-02-08 19:00:00,13.75732,13.7734,13.74735,13.76869,124000000.0
2008-02-08 19:15:00,13.75672,13.77974,13.74944,13.77974,133000000.0
2008-02-08 19:30:00,13.77928,13.77928,13.75699,13.77114,112000000.0
2008-02-08 19:45:00,13.76976,13.77333,13.75509,13.76166,127000000.0
2008-02-08 20:00:00,13.77829,13.77864,13.74575,13.75297,125000000.0
2008-02-08 20:15:00,13.73934,13.76621,13.73908,13.75901,175000000.0
2008-02-08 20:30:00,13.76766,13.76766,13.7345,13.75088,129000000.0
2008-02-08 20:45:00,13.75357,13.76332,13.73906,13.75733,123000000.0
2008-02-08 21:00:00,13.7562,13.7585,13.74159,13.75442,119000000.0
2008-02-08 21:15:00,13.74606,13.76984,13.74606,13.75036,127000000.0
2008-02-08 21:30:00,13.75881,13.76321,13.74453,13.74672,143000000.0
2008-02-08 21:45:00,13.7553,13.76053,13.74159,13.75025,121000000.0
2008-02-08 22:00:00,13.75864,13.75864,13.74064,13.74323,153000000.0
2008-02-08 22:15:00,13.75602,13.75695,13.74016,13.74016,98000000.0
2008-02-08 22:30:00,13.75346,13.7614,13.74102,13.74767,120000000.0
2008-02-08 22:45:00,13.76076,13.76076,13.74299,13.74442,136000000.0
2008-02-08 23:00:00,13.75741,13.76147,13.74372,13.74478,120000000.0
2008-02-08 23:15:00,13.74368,13.76136,13.74145,13.75948,82000000.0
2008-02-08 23:30:00,13.75998,13.76048,13.739,13.74318,149000000.0
2008-02-08 23:45:00,13.7539,13.75773,13.74154,13.74708,98000000.0
2008-02-11 02:00:00,13.77115,13.77448,13.755,13.75608,107000000.0
2008-02-11 02:15:00,13.76739,13.76739,13.74326,13.75118,110000000.0
2008-02-11 02:30:00,13.75977,13.76368,13.74546,13.75217,116000000.0
2008-02-11 02:45:00,13.76372,13.7724,13.75081,13.75587,107000000.0
2008-02-11 03:00:00,13.76875,13.76941,13.75413,13.75607,71000000.0
2008-02-11 03:15:00,13.76847,13.76856,13.75271,13.75355,90000000.0
2008-02-11 03:30:00,13.76947,13.76948,13.75027,13.75028,137000000.0
2008-02-11 03:45:00,13.76329,13.7634,13.74598,13.75628,91000000.0
2008-02-11 04:00:00,13.77083,13.77248,13.75718,13.77197,122000000.0
2008-02-11 04:15:00,13.76883,13.76883,13.75028,13.76615,143000000.0
2008-02-11 04:30:00,13.76468,13.76468,13.74394,13.7617,113000000.0
2008-02-11 04:45:00,13.76297,13.76665,13.74624,13.76586,112000000.0
2008-02-11 05:00:00,13.76702,13.76789,13.75076,13.75961,132000000.0
2008-02-11 05:15:00,13.76297,13.76348,13.74564,13.75749,122000000.0
2008-02-11 05:30:00,13.75536,13.75634,13.73426,13.73485,102000000.0
2008-02-11 05:45:00,13.74708,13.7526,13.72843,13.75062,163000000.0
2008-02-11 06:00:00,13.75145,13.75777,13.73687,13.75444,121000000.0
2008-02-11 06:15:00,13.75748,13.75748,13.74263,13.75612,143000000.0
2008-02-11 06:30:00,13.75435,13.75451,13.73375,13.74634,127000000.0
2008-02-11 06:45:00,13.74831,13.75122,13.73336,13.7338,111000000.0
2008-02-11 07:00:00,13.74619,13.74663,13.73004,13.73807,97000000.0
2008-02-11 07:15:00,13.73891,13.74847,13.72888,13.74601,106000000.0
2008-02-11 07:30:00,13.74659,13.74659,13.71853,13.73184,158000000.0
2008-02-11 07:45:00,13.73095,13.73095,13.71304,13.72693,125000000.0
2008-02-11 08:00:00,13.72601,13.73148,13.71607,13.72849,119000000.0
2008-02-11 08:15:00,13.7301,13.74034,13.72189,13.73974,107000000.0
2008-02-11 08:30:00,13.74377,13.74377,13.72194,13.73577,133000000.0
2008-02-11 08:45:00,13.73773,13.74273,13.71816,13.71816,124000000.0
2008-02-11 09:00:00,13.73361,13.74126,13.71675,13.73824,132000000.0
2008-02-11 09:15:00,13.74028,13.74212,13.72251,13.72718,128000000.0
2008-02-11 09:30:00,13.73803,13.73803,13.70456,13.70456,134000000.0
2008-02-11 09:45:00,13.70207,13.71517,13.65343,13.65894,128000000.0
2008-02-11 10:00:00,13.66841,13.67285,13.64812,13.65502,135000000.0
2008-02-11 10:15:00,13.66705,13.68001,13.6554,13.67282,131000000.0
2008-02-11 10:30:00,13.67078,13.67333,13.65044,13.6647,124000000.0
2008-02-11 10:45:00,13.67959,13.68382,13.65922,13.68346,114000000.0
2008-02-11 11:00:00,13.68032,13.68172,13.65747,13.67017,127000000.0
2008-02-11 11:15:00,13.66707,13.67526,13.6415,13.65302,120000000.0
2008-02-11 11:30:00,13.64944,13.65288,13.62828,13.64551,129000000.0
2008-02-11 11:45:00,13.65324,13.66446,13.64404,13.65613,130000000.0
2008-02-11 12:00:00,13.66655,13.6791,13.65383,13.67794,133000000.0
2008-02-11 12:15:00,13.67669,13.68018,13.66057,13.67498,127000000.0
2008-02-11 12:30:00,13.68497,13.68816,13.66656,13.68657,127000000.0
2008-02-11 12:45:00,13.68697,13.68846,13.67216,13.67365,138000000.0
2008-02-11 13:00:00,13.68538,13.68967,13.66695,13.67673,184000000.0
2008-02-11 13:15:00,13.68779,13.69415,13.6767,13.69067,195000000.0
2008-02-11 13:30:00,13.69019,13.69342,13.67642,13.68458,153000000.0
2008-02-11 13:45:00,13.68812,13.68812,13.66627,13.66899,151000000.0
2008-02-11 14:00:00,13.68258,13.68927,13.66785,13.68012,169000000.0
2008-02-11 14:15:00,13.69347,13.69347,13.66599,13.66726,146000000.0
2008-02-11 14:30:00,13.66607,13.69485,13.66578,13.68605,144000000.0
2008-02-11 14:45:00,13.68611,13.70722,13.67487,13.69058,177000000.0
2008-02-11 15:00:00,13.70235,13.70706,13.68659,13.69451,129000000.0
2008-02-11 15:15:00,13.70782,13.72264,13.69274,13.71997,224000000.0
2008-02-11 15:30:00,13.72438,13.72438,13.69683,13.71588,299000000.0
2008-02-11 15:45:00,13.71898,13.71898,13.69629,13.71526,249000000.0
2008-02-11 16:00:00,13.71463,13.71463,13.68339,13.6978,174000000.0
2008-02-11 16:15:00,13.70092,13.70685,13.68725,13.7002,191000000.0
2008-02-11 16:30:00,13.6993,13.70738,13.67526,13.68639,202000000.0
2008-02-11 16:45:00,13.68877,13.68877,13.64855,13.65671,223000000.0
2008-02-11 17:00:00,13.66933,13.66946,13.6399,13.64874,190000000.0
2008-02-11 17:15:00,13.65762,13.66348,13.63639,13.65908,223000000.0
2008-02-11 17:30:00,13.65865,13.66995,13.64705,13.66839,133000000.0
2008-02-11 17:45:00,13.6705,13.6881,13.65753,13.67713,197000000.0
2008-02-11 18:00:00,13.68782,13.69583,13.67019,13.68048,199000000.0
2008-02-11 18:15:00,13.69439,13.69439,13.66874,13.67616,177000000.0
2008-02-11 18:30:00,13.68444,13.68572,13.66541,13.68439,191000000.0
2008-02-11 18:45:00,13.68401,13.68523,13.66275,13.67568,140000000.0
2008-02-11 19:00:00,13.67589,13.69118,13.66455,13.68428,195000000.0
2008-02-11 19:15:00,13.6895,13.6895,13.66863,13.68263,166000000.0
2008-02-11 19:30:00,13.68376,13.6985,13.66951,13.69745,159000000.0
2008-02-11 19:45:00,13.69775,13.70233,13.67867,13.70233,190000000.0
2008-02-11 20:00:00,13.70168,13.70331,13.6799,13.69126,137000000.0
2008-02-11 20:15:00,13.69015,13.69828,13.6777,13.69828,139000000.0
2008-02-11 20:30:00,13.70357,13.70357,13.68536,13.69629,141000000.0
2008-02-11 20:45:00,13.6959,13.69943,13.68152,13.68937,120000000.0
2008-02-11 21:00:00,13.69123,13.70032,13.67929,13.70032,146000000.0
2008-02-11 21:15:00,13.70402,13.70602,13.68794,13.70365,133000000.0
2008-02-11 21:30:00,13.69168,13.70348,13.68667,13.68911,124000000.0
2008-02-11 21:45:00,13.69823,13.71706,13.69212,13.69892,160000000.0
2008-02-11 22:00:00,13.703,13.71597,13.69715,13.70032,130000000.0
2008-02-11 22:15:00,13.71698,13.71748,13.69697,13.69957,124000000.0
2008-02-11 22:30:00,13.71281,13.71281,13.69152,13.69227,141000000.0
2008-02-11 22:45:00,13.69233,13.70569,13.69113,13.69511,134000000.0
2008-02-11 23:00:00,13.70752,13.71491,13.69567,13.70375,116000000.0
2008-02-11 23:15:00,13.71468,13.72148,13.70431,13.70667,103000000.0
2008-02-11 23:30:00,13.7202,13.7202,13.70121,13.70121,85000000.0
2008-02-11 23:45:00,13.71559,13.71748,13.70061,13.70409,101000000.0
2008-02-12 00:00:00,13.71711,13.71711,13.68757,13.70347,75000000.0
2008-02-12 00:15:00,13.68953,13.70748,13.68953,13.69875,104000000.0
2008-02-12 00:30:00,13.71178,13.71178,13.6935,13.69374,93000000.0
2008-02-12 00:45:00,13.70691,13.70691,13.69016,13.69196,114000000.0
2008-02-12 01:00:00,13.70226,13.71148,13.69182,13.69466,84000000.0
2008-02-12 01:15:00,13.71047,13.71047,13.68123,13.6898,115000000.0
2008-02-12 01:30:00,13.70426,13.70524,13.68654,13.69145,107000000.0
2008-02-12 01:45:00,13.70411,13.70544,13.68427,13.69164,114000000.0
2008-02-12 02:00:00,13.70062,13.70412,13.68561,13.68798,115000000.0
2008-02-12 02:15:00,13.69772,13.70207,13.68556,13.6885,124000000.0
2008-02-12 02:30:00,13.69835,13.70448,13.68826,13.69087,109000000.0
2008-02-12 02:45:00,13.70418,13.71097,13.68855,13.6969,116000000.0
2008-02-12 03:00:00,13.70991,13.70991,13.69204,13.69352,113000000.0
2008-02-12 03:15:00,13.70747,13.71266,13.69485,13.70503,127000000.0
2008-02-12 03:30:00,13.71605,13.71605,13.69621,13.69807,164000000.0
2008-02-12 03:45:00,13.7102,13.7145,13.69643,13.69704,102000000.0
2008-02-12 04:00:00,13.70857,13.70867,13.69329,13.70349,120000000.0
2008-02-12 04:15:00,13.70393,13.70448,13.68795,13.70158,109000000.0
2008-02-12 04:30:00,13.69972,13.70675,13.68959,13.70483,112000000.0
2008-02-12 04:45:00,13.70525,13.71094,13.69438,13.70857,110000000.0
2008-02-12 05:00:00,13.70643,13.71314,13.69819,13.70938,122000000.0
2008-02-12 05:15:00,13.71297,13.71348,13.69397,13.7057,93000000.0
2008-02-12 05:30:00,13.70337,13.71087,13.69316,13.7085,112000000.0
2008-02-12 05:45:00,13.71248,13.71272,13.69417,13.7103,143000000.0
2008-02-12 06:00:00,13.7015,13.71439,13.69428,13.70734,97000000.0
2008-02-12 06:15:00,13.70878,13.71448,13.69654,13.71018,138000000.0
2008-02-12 06:30:00,13.70999,13.71362,13.69304,13.70436,111000000.0
2008-02-12 06:45:00,13.70805,13.71053,13.69242,13.70617,99000000.0
2008-02-12 07:00:00,13.70732,13.71048,13.69336,13.69491,108000000.0
2008-02-12 07:15:00,13.70347,13.70794,13.69318,13.70588,130000000.0
2008-02-12 07:30:00,13.7045,13.7114,13.69345,13.7114,146000000.0
2008-02-12 07:45:00,13.71088,13.7162,13.69742,13.70677,125000000.0
2008-02-12 08:00:00,13.71366,13.7177,13.70231,13.71491,127000000.0
2008-02-12 08:15:00,13.71668,13.71668,13.69667,13.70025,116000000.0
2008-02-12 08:30:00,13.71232,13.71282,13.69556,13.71017,131000000.0
2008-02-12 08:45:00,13.70974,13.71049,13.69373,13.70296,124000000.0
2008-02-12 09:00:00,13.71595,13.72615,13.69998,13.71279,132000000.0
2008-02-12 09:15:00,13.72857,13.72857,13.70645,13.71938,128000000.0
2008-02-12 09:30:00,13.71764,13.71943,13.69656,13.7101,134000000.0
2008-02-12 09:45:00,13.71645,13.72864,13.70208,13.72864,128000000.0
2008-02-12 10:00:00,13.71845,13.73328,13.7079,13.7216,135000000.0
2008-02-12 10:15:00,13.72089,13.72637,13.70909,13.719,133000000.0
2008-02-12 10:30:00,13.71917,13.71925,13.69657,13.71079,124000000.0
2008-02-12 10:45:00,13.7079,13.71649,13.69931,13.70945,122000000.0
2008-02-12 11:00:00,13.71755,13.72159,13.69963,13.71077,127000000.0
2008-02-12 11:15:00,13.71181,13.71181,13.6845,13.70633,118000000.0
2008-02-12 11:30:00,13.70631,13.72086,13.69169,13.71294,129000000.0
2008-02-12 11:45:00,13.71245,13.71245,13.69384,13.69828,133000000.0
2008-02-12 12:00:00,13.70901,13.72422,13.69657,13.71576,133000000.0
2008-02-12 12:15:00,13.71452,13.72734,13.70708,13.70708,127000000.0
2008-02-12 12:30:00,13.70904,13.72119,13.70146,13.71786,117000000.0
2008-02-12 12:45:00,13.71897,13.72304,13.7039,13.70977,141000000.0
2008-02-12 13:00:00,13.71934,13.73913,13.71115,13.73344,184000000.0
2008-02-12 13:15:00,13.72246,13.73932,13.718,13.72929,195000000.0
2008-02-12 13:30:00,13.72823,13.73623,13.71623,13.72443,153000000.0
2008-02-12 13:45:00,13.73356,13.73748,13.71769,13.7322,151000000.0
2008-02-12 14:00:00,13.73355,13.74727,13.71748,13.74531,169000000.0
2008-02-12 14:15:00,13.74188,13.74506,13.72931,13.73997,143000000.0
2008-02-12 14:30:00,13.74078,13.74599,13.7252,13.73819,142000000.0
2008-02-12 14:45:00,13.73762,13.74298,13.72496,13.73657,177000000.0
2008-02-12 15:00:00,13.73862,13.76882,13.72377,13.76261,129000000.0
2008-02-12 15:15:00,13.76734,13.78474,13.75849,13.75958,224000000.0
2008-02-12 15:30:00,13.75953,13.77619,13.75008,13.75008,299000000.0
2008-02-12 15:45:00,13.76302,13.76904,13.74902,13.76904,249000000.0
2008-02-12 16:00:00,13.7694,13.76972,13.74101,13.74101,174000000.0
2008-02-12 16:15:00,13.75315,13.7583,13.73956,13.75424,191000000.0
2008-02-12 16:30:00,13.75265,13.75659,13.73146,13.74266,202000000.0
2008-02-12 16:45:00,13.75466,13.7589,13.73345,13.74748,223000000.0
2008-02-12 17:00:00,13.76031,13.76692,13.74237,13.75221,190000000.0
2008-02-12 17:15:00,13.7619,13.76551,13.74185,13.74299,223000000.0
2008-02-12 17:30:00,13.75236,13.76254,13.74022,13.74652,133000000.0
2008-02-12 17:45:00,13.75797,13.77388,13.74813,13.76252,197000000.0
2008-02-12 18:00:00,13.77344,13.77606,13.75224,13.77606,199000000.0
2008-02-12 18:15:00,13.77935,13.78158,13.76147,13.76147,177000000.0
2008-02-12 18:30:00,13.774,13.77674,13.7613,13.76567,195000000.0
2008-02-12 18:45:00,13.77444,13.78346,13.76151,13.76411,141000000.0
2008-02-12 19:00:00,13.77403,13.77747,13.75387,13.75451,193000000.0
2008-02-12 19:15:00,13.7683,13.77254,13.74386,13.74772,166000000.0
2008-02-12 19:30:00,13.75795,13.76301,13.74314,13.74355,159000000.0
2008-02-12 19:45:00,13.7521,13.76474,13.74281,13.76049,190000000.0
2008-02-12 20:00:00,13.76111,13.77179,13.75189,13.76372,131000000.0
2008-02-12 20:15:00,13.76833,13.77399,13.75806,13.76811,133000000.0
2008-02-12 20:30:00,13.77056,13.77145,13.75384,13.7713,133000000.0
2008-02-12 20:45:00,13.77175,13.77858,13.75601,13.77625,128000000.0
2008-02-12 21:00:00,13.77563,13.77963,13.76279,13.77371,148000000.0
2008-02-12 21:15:00,13.77631,13.77631,13.75131,13.76627,131000000.0
2008-02-12 21:30:00,13.76805,13.76805,13.74544,13.75946,128000000.0
2008-02-12 21:45:00,13.75953,13.76308,13.74612,13.7606,160000000.0
2008-02-12 22:00:00,13.76195,13.76242,13.73675,13.73904,111000000.0
2008-02-12 22:15:00,13.74988,13.75202,13.73355,13.74394,147000000.0
2008-02-12 22:30:00,13.75935,13.75935,13.73438,13.73914,142000000.0
2008-02-12 22:45:00,13.74856,13.75968,13.73694,13.74177,131000000.0
2008-02-12 23:00:00,13.75274,13.75831,13.73936,13.74252,111000000.0
2008-02-12 23:15:00,13.74423,13.76148,13.74288,13.74618,91000000.0
2008-02-12 23:30:00,13.75611,13.75856,13.7405,13.75014,115000000.0
2008-02-12 23:45:00,13.76185,13.76208,13.74347,13.74397,105000000.0
2008-02-13 00:00:00,13.74411,13.75098,13.7325,13.75098,69000000.0
2008-02-13 00:15:00,13.75092,13.75374,13.73647,13.73991,120000000.0
2008-02-13 00:30:00,13.75126,13.75488,13.733,13.73647,84000000.0
2008-02-13 00:45:00,13.74997,13.75514,13.73717,13.74365,91000000.0
2008-02-13 01:00:00,13.75355,13.7616,13.74358,13.74721,115000000.0
2008-02-13 01:15:00,13.7603,13.76712,13.74706,13.75477,94000000.0
2008-02-13 01:30:00,13.76657,13.76947,13.74849,13.74935,100000000.0
2008-02-13 01:45:00,13.76448,13.76548,13.74896,13.75037,106000000.0
2008-02-13 02:00:00,13.76155,13.7671,13.74958,13.75289,104000000.0
2008-02-13 02:15:00,13.76476,13.76648,13.74912,13.75068,116000000.0
2008-02-13 02:30:00,13.76297,13.76592,13.74777,13.75177,111000000.0
2008-02-13 02:45:00,13.76391,13.76474,13.74456,13.74456,115000000.0
2008-02-13 03:00:00,13.75713,13.76215,13.74199,13.74704,123000000.0
2008-02-13 03:15:00,13.75752,13.76179,13.74358,13.74421,109000000.0
2008-02-13 03:30:00,13.75582,13.75582,13.74101,13.74433,155000000.0
2008-02-13 03:45:00,13.75741,13.75741,13.73413,13.73413,107000000.0
2008-02-13 04:00:00,13.74686,13.75053,13.73397,13.74709,121000000.0
2008-02-13 04:15:00,13.74728,13.75176,13.72455,13.72455,146000000.0
2008-02-13 04:30:00,13.73539,13.74243,13.70993,13.71065,109000000.0
2008-02-13 04:45:00,13.72251,13.73247,13.71214,13.72162,115000000.0
2008-02-13 05:00:00,13.73262,13.73658,13.71819,13.72067,150000000.0
2008-02-13 05:15:00,13.7319,13.73574,13.72237,13.72249,102000000.0
2008-02-13 05:30:00,13.7326,13.73841,13.72113,13.73438,120000000.0
2008-02-13 05:45:00,13.73578,13.73578,13.71574,13.72846,150000000.0
2008-02-13 06:00:00,13.73246,13.73993,13.71995,13.72625,106000000.0
2008-02-13 06:15:00,13.73709,13.73929,13.72182,13.72386,144000000.0
2008-02-13 06:30:00,13.73757,13.73898,13.72347,13.73561,100000000.0
2008-02-13 06:45:00,13.73658,13.73664,13.72361,13.72786,107000000.0
2008-02-13 07:00:00,13.72781,13.73869,13.72024,13.73848,117000000.0
2008-02-13 07:15:00,13.7405,13.7405,13.7207,13.72469,108000000.0
2008-02-13 07:30:00,13.73574,13.74167,13.72505,13.7376,153000000.0
2008-02-13 07:45:00,13.74022,13.74121,13.72613,13.73126,124000000.0
2008-02-13 08:00:00,13.73843,13.7386,13.71351,13.72026,120000000.0
2008-02-13 08:15:00,13.71955,13.73408,13.71745,13.72787,101000000.0
2008-02-13 08:30:00,13.73056,13.73056,13.70443,13.71259,132000000.0
2008-02-13 08:45:00,13.72179,13.72609,13.70454,13.72117,124000000.0
2008-02-13 09:00:00,13.72231,13.73173,13.712,13.71632,132000000.0
2008-02-13 09:15:00,13.72812,13.72812,13.71255,13.71677,128000000.0
2008-02-13 09:30:00,13.7269,13.73553,13.71219,13.73281,134000000.0
2008-02-13 09:45:00,13.73512,13.74639,13.72769,13.73964,128000000.0
2008-02-13 10:00:00,13.74585,13.74856,13.72191,13.72314,135000000.0
2008-02-13 10:15:00,13.73605,13.74172,13.72477,13.74042,135000000.0
2008-02-13 10:30:00,13.74103,13.74276,13.72679,13.73684,124000000.0
2008-02-13 10:45:00,13.73899,13.74572,13.72915,13.73255,120000000.0
2008-02-13 11:00:00,13.74006,13.74539,13.72934,13.74008,127000000.0
2008-02-13 11:15:00,13.74341,13.74781,13.73045,13.73549,120000000.0
2008-02-13 11:30:00,13.7481,13.75007,13.73265,13.7467,129000000.0
2008-02-13 11:45:00,13.74812,13.74998,13.73025,13.74576,131000000.0
2008-02-13 12:00:00,13.74852,13.76272,13.73751,13.75734,133000000.0
2008-02-13 12:15:00,13.7578,13.76028,13.74224,13.74867,127000000.0
2008-02-13 12:30:00,13.75976,13.77594,13.7469,13.76102,127000000.0
2008-02-13 12:45:00,13.76093,13.79338,13.75828,13.77575,145000000.0
2008-02-13 13:00:00,13.78888,13.78888,13.75674,13.77362,184000000.0
2008-02-13 13:15:00,13.77793,13.78154,13.76156,13.77699,195000000.0
2008-02-13 13:30:00,13.77716,13.78673,13.76618,13.78347,153000000.0
2008-02-13 13:45:00,13.78361,13.79088,13.77065,13.77851,151000000.0
2008-02-13 14:00:00,13.78978,13.80277,13.77519,13.78794,170000000.0
2008-02-13 14:15:00,13.78748,13.80023,13.78167,13.79622,131000000.0
2008-02-13 14:30:00,13.79834,13.80005,13.77965,13.78306,141000000.0
2008-02-13 14:45:00,13.79551,13.79551,13.77158,13.77612,177000000.0
2008-02-13 15:00:00,13.78528,13.78528,13.7661,13.78311,129000000.0
2008-02-13 15:15:00,13.78294,13.78471,13.76777,13.77297,224000000.0
2008-02-13 15:30:00,13.77787,13.84507,13.77787,13.82276,299000000.0
2008-02-13 15:45:00,13.83445,13.85857,13.8229,13.85792,249000000.0
2008-02-13 16:00:00,13.8588,13.86961,13.84369,13.85329,174000000.0
2008-02-13 16:15:00,13.86507,13.86965,13.84407,13.86777,191000000.0
2008-02-13 16:30:00,13.8643,13.88863,13.85414,13.86388,202000000.0
2008-02-13 16:45:00,13.87658,13.88679,13.85776,13.88307,223000000.0
2008-02-13 17:00:00,13.88428,13.88745,13.85936,13.88045,190000000.0
2008-02-13 17:15:00,13.88298,13.88311,13.86035,13.8643,223000000.0
2008-02-13 17:30:00,13.87708,13.87708,13.83462,13.84109,133000000.0
2008-02-13 17:45:00,13.85262,13.87164,13.84361,13.87164,197000000.0
2008-02-13 18:00:00,13.87235,13.87235,13.84809,13.86166,199000000.0
2008-02-13 18:15:00,13.86463,13.86463,13.84138,13.85315,177000000.0
2008-02-13 18:30:00,13.86811,13.8688,13.84806,13.86333,191000000.0
2008-02-13 18:45:00,13.8619,13.86727,13.8467,13.86101,147000000.0
2008-02-13 19:00:00,13.86391,13.86545,13.84629,13.86073,197000000.0
2008-02-13 19:15:00,13.86363,13.86363,13.84801,13.86175,155000000.0
2008-02-13 19:30:00,13.86021,13.86021,13.84619,13.85639,159000000.0
2008-02-13 19:45:00,13.85682,13.85826,13.84291,13.84515,190000000.0
2008-02-13 20:00:00,13.8589,13.8739,13.84781,13.87126,133000000.0
2008-02-13 20:15:00,13.86311,13.87582,13.85603,13.86823,138000000.0
2008-02-13 20:30:00,13.86634,13.87019,13.8513,13.86245,141000000.0
2008-02-13 20:45:00,13.86494,13.87198,13.85284,13.86531,121000000.0
2008-02-13 21:00:00,13.86764,13.86764,13.84591,13.84596,146000000.0
2008-02-13 21:15:00,13.85863,13.86914,13.84895,13.86344,132000000.0
2008-02-13 21:30:00,13.86252,13.86878,13.8553,13.85971,125000000.0
2008-02-13 21:45:00,13.86919,13.87374,13.85648,13.86896,148000000.0
2008-02-13 22:00:00,13.86652,13.87227,13.85173,13.85184,122000000.0
2008-02-13 22:15:00,13.8667,13.87148,13.85148,13.85234,130000000.0
2008-02-13 22:30:00,13.86789,13.87667,13.85144,13.86158,138000000.0
2008-02-13 22:45:00,13.87623,13.87877,13.86084,13.86622,131000000.0
2008-02-13 23:00:00,13.87895,13.8854,13.86403,13.86858,101000000.0
2008-02-13 23:15:00,13.88497,13.88948,13.87018,13.87349,113000000.0
2008-02-13 23:30:00,13.88848,13.89048,13.868,13.87185,93000000.0
2008-02-13 23:45:00,13.88466,13.88848,13.86814,13.87262,119000000.0
2008-02-14 00:00:00,13.88303,13.88303,13.85397,13.85645,89000000.0
2008-02-14 00:15:00,13.86828,13.87848,13.85565,13.86447,120000000.0
2008-02-14 00:30:00,13.87543,13.87947,13.86097,13.87647,66000000.0
2008-02-14 00:45:00,13.87185,13.87185,13.85249,13.8536,97000000.0
2008-02-14 01:00:00,13.86361,13.86361,13.84447,13.84919,101000000.0
2008-02-14 01:15:00,13.86147,13.86394,13.84087,13.84755,105000000.0
2008-02-14 01:30:00,13.85925,13.86211,13.847,13.85277,100000000.0
2008-02-14 01:45:00,13.86291,13.8792,13.8425,13.86676,114000000.0
2008-02-14 02:00:00,13.87761,13.87761,13.85716,13.85964,113000000.0
2008-02-14 02:15:00,13.86923,13.87348,13.85292,13.85543,133000000.0
2008-02-14 02:30:00,13.86764,13.87162,13.85088,13.85681,109000000.0
2008-02-14 02:45:00,13.87068,13.875,13.85749,13.86001,114000000.0
2008-02-14 03:00:00,13.87383,13.87383,13.84635,13.84792,133000000.0
2008-02-14 03:15:00,13.85932,13.85932,13.84093,13.84812,116000000.0
2008-02-14 03:30:00,13.86448,13.86448,13.84118,13.84205,142000000.0
2008-02-14 03:45:00,13.85565,13.85631,13.84087,13.84218,89000000.0
2008-02-14 04:00:00,13.85614,13.85614,13.837,13.84196,135000000.0
2008-02-14 04:15:00,13.84927,13.85498,13.83929,13.84576,152000000.0
2008-02-14 04:30:00,13.85863,13.86254,13.84468,13.85772,106000000.0
2008-02-14 04:45:00,13.86168,13.8619,13.84355,13.85735,123000000.0
2008-02-14 05:00:00,13.85728,13.86297,13.84555,13.8565,134000000.0
2008-02-14 05:15:00,13.8603,13.86491,13.84752,13.85951,121000000.0
2008-02-14 05:30:00,13.86344,13.86898,13.85028,13.86077,104000000.0
2008-02-14 05:45:00,13.86549,13.86549,13.84994,13.84994,155000000.0
2008-02-14 06:00:00,13.86498,13.86618,13.84876,13.86416,102000000.0
2008-02-14 06:15:00,13.86564,13.86699,13.85068,13.85085,138000000.0
2008-02-14 06:30:00,13.862,13.86913,13.84633,13.8648,109000000.0
2008-02-14 06:45:00,13.86727,13.87296,13.85475,13.8613,115000000.0
2008-02-14 07:00:00,13.86917,13.87448,13.85877,13.87018,113000000.0
2008-02-14 07:15:00,13.87094,13.88148,13.85944,13.8674,118000000.0
2008-02-14 07:30:00,13.87829,13.87948,13.85998,13.876,153000000.0
2008-02-14 07:45:00,13.87657,13.87657,13.86044,13.87098,123000000.0
2008-02-14 08:00:00,13.87324,13.8761,13.85757,13.86177,127000000.0
2008-02-14 08:15:00,13.87284,13.87449,13.84746,13.84746,104000000.0
2008-02-14 08:30:00,13.85808,13.88603,13.85363,13.88603,130000000.0
2008-02-14 08:45:00,13.88232,13.88803,13.86974,13.88347,116000000.0
2008-02-14 09:00:00,13.88648,13.88693,13.86355,13.87678,132000000.0
2008-02-14 09:15:00,13.86335,13.88174,13.86054,13.87597,128000000.0
2008-02-14 09:30:00,13.87757,13.8813,13.85676,13.8813,134000000.0
2008-02-14 09:45:00,13.88397,13.88397,13.86513,13.86575,128000000.0
2008-02-14 10:00:00,13.87303,13.88287,13.86162,13.87126,135000000.0
2008-02-14 10:15:00,13.88107,13.88512,13.86672,13.87718,136000000.0
2008-02-14 10:30:00,13.87636,13.88121,13.86357,13.87121,124000000.0
2008-02-14 10:45:00,13.87607,13.88095,13.86114,13.87611,117000000.0
2008-02-14 11:00:00,13.87824,13.88575,13.86504,13.86998,127000000.0
2008-02-14 11:15:00,13.88569,13.89602,13.87266,13.88665,123000000.0
2008-02-14 11:30:00,13.88848,13.89159,13.87475,13.88159,129000000.0
2008-02-14 11:45:00,13.88384,13.8884,13.86706,13.86786,130000000.0
2008-02-14 12:00:00,13.88066,13.8877,13.85965,13.87312,122000000.0
2008-02-14 12:15:00,13.87241,13.87662,13.8536,13.86671,127000000.0
2008-02-14 12:30:00,13.86891,13.87242,13.85396,13.87204,117000000.0
2008-02-14 12:45:00,13.87175,13.87709,13.86036,13.87557,143000000.0
2008-02-14 13:00:00,13.87566,13.88466,13.86118,13.88197,184000000.0
2008-02-14 13:15:00,13.88249,13.88664,13.86579,13.87699,195000000.0
2008-02-14 13:30:00,13.87456,13.88711,13.8644,13.87648,153000000.0
2008-02-14 13:45:00,13.8795,13.88162,13.86468,13.87976,151000000.0
2008-02-14 14:00:00,13.88058,13.88229,13.85659,13.85659,168000000.0
2008-02-14 14:15:00,13.86712,13.87446,13.85124,13.87079,143000000.0
2008-02-14 14:30:00,13.87367,13.87905,13.858,13.87141,137000000.0
2008-02-14 14:45:00,13.87374,13.87605,13.85763,13.86997,177000000.0
2008-02-14 15:00:00,13.87179,13.87179,13.84284,13.86299,129000000.0
2008-02-14 15:15:00,13.84962,13.86313,13.84524,13.85881,224000000.0
2008-02-14 15:30:00,13.85835,13.88831,13.85516,13.86284,299000000.0
2008-02-14 15:45:00,13.87587,13.89045,13.86216,13.88129,249000000.0
2008-02-14 16:00:00,13.8954,13.92071,13.88384,13.91897,174000000.0
2008-02-14 16:15:00,13.91924,13.91924,13.88988,13.89536,191000000.0
2008-02-14 16:30:00,13.90642,13.90642,13.87294,13.87294,202000000.0
2008-02-14 16:45:00,13.87109,13.8989,13.87077,13.89493,223000000.0
2008-02-14 17:00:00,13.89886,13.90146,13.86146,13.87918,190000000.0
2008-02-14 17:15:00,13.88349,13.88934,13.86795,13.87975,223000000.0
2008-02-14 17:30:00,13.88068,13.88542,13.86229,13.86552,133000000.0
2008-02-14 17:45:00,13.87729,13.88385,13.84931,13.8645,197000000.0
2008-02-14 18:00:00,13.8673,13.8673,13.82771,13.83724,199000000.0
2008-02-14 18:15:00,13.82722,13.84987,13.81515,13.8428,177000000.0
2008-02-14 18:30:00,13.84355,13.84547,13.81502,13.81811,191000000.0
2008-02-14 18:45:00,13.83254,13.8449,13.81743,13.8313,144000000.0
2008-02-14 19:00:00,13.84229,13.85596,13.82339,13.84758,195000000.0
2008-02-14 19:15:00,13.85996,13.85996,13.8345,13.8423,166000000.0
2008-02-14 19:30:00,13.8454,13.85453,13.8348,13.84762,159000000.0
2008-02-14 19:45:00,13.8463,13.84801,13.82207,13.82426,190000000.0
2008-02-14 20:00:00,13.8377,13.83875,13.80949,13.80949,134000000.0
2008-02-14 20:15:00,13.81923,13.82907,13.8094,13.81645,134000000.0
2008-02-14 20:30:00,13.82787,13.83408,13.81638,13.83383,141000000.0
2008-02-14 20:45:00,13.83125,13.83609,13.81877,13.8343,127000000.0
2008-02-14 21:00:00,13.83403,13.84016,13.82327,13.82684,149000000.0
2008-02-14 21:15:00,13.83651,13.84608,13.82622,13.84326,135000000.0
2008-02-14 21:30:00,13.84125,13.84612,13.8295,13.84541,124000000.0
2008-02-14 21:45:00,13.83152,13.84576,13.80998,13.83485,160000000.0
2008-02-14 22:00:00,13.83341,13.84473,13.81899,13.84016,120000000.0
2008-02-14 22:15:00,13.85073,13.85494,13.83721,13.84698,142000000.0
2008-02-14 22:30:00,13.86118,13.86118,13.83078,13.83451,136000000.0
2008-02-14 22:45:00,13.84448,13.84877,13.82481,13.82594,127000000.0
2008-02-14 23:00:00,13.83846,13.8416,13.81979,13.81992,118000000.0
2008-02-14 23:15:00,13.82988,13.8375,13.81438,13.82021,101000000.0
2008-02-14 23:30:00,13.83548,13.83548,13.81148,13.81266,91000000.0
2008-02-14 23:45:00,13.82693,13.82693,13.80886,13.81333,123000000.0
2008-02-15 00:00:00,13.82333,13.82948,13.806,13.80657,87000000.0
2008-02-15 00:15:00,13.81898,13.82447,13.80608,13.80918,96000000.0
2008-02-15 00:30:00,13.82497,13.82748,13.80861,13.81183,85000000.0
2008-02-15 00:45:00,13.82397,13.82748,13.8094,13.81088,86000000.0
2008-02-15 01:00:00,13.82059,13.82768,13.7885,13.79703,107000000.0
2008-02-15 01:15:00,13.81012,13.82034,13.79518,13.80997,117000000.0
2008-02-15 01:30:00,13.82295,13.82295,13.80708,13.80755,115000000.0
2008-02-15 01:45:00,13.81868,13.82134,13.80237,13.80548,100000000.0
2008-02-15 02:00:00,13.81686,13.82134,13.80171,13.81425,101000000.0
2008-02-15 02:15:00,13.81939,13.82439,13.80501,13.80852,152000000.0
2008-02-15 02:30:00,13.81993,13.8273,13.8075,13.81782,116000000.0
2008-02-15 02:45:00,13.82845,13.83326,13.81258,13.81575,115000000.0
2008-02-15 03:00:00,13.82729,13.82729,13.80687,13.81144,126000000.0
2008-02-15 03:15:00,13.82486,13.82586,13.80759,13.81474,122000000.0
2008-02-15 03:30:00,13.82493,13.82665,13.80654,13.80979,146000000.0
2008-02-15 03:45:00,13.82228,13.82508,13.80903,13.81612,99000000.0
2008-02-15 04:00:00,13.8287,13.82919,13.81335,13.82435,118000000.0
2008-02-15 04:15:00,13.82799,13.82799,13.81428,13.81844,131000000.0
2008-02-15 04:30:00,13.8192,13.83103,13.81703,13.82966,116000000.0
2008-02-15 04:45:00,13.82979,13.82979,13.81117,13.81117,94000000.0
2008-02-15 05:00:00,13.82439,13.82727,13.81246,13.8132,147000000.0
2008-02-15 05:15:00,13.82797,13.82848,13.81282,13.82848,118000000.0
2008-02-15 05:30:00,13.82828,13.83147,13.81561,13.82828,83000000.0
2008-02-15 05:45:00,13.82856,13.83048,13.81432,13.82636,141000000.0
2008-02-15 06:00:00,13.82232,13.82878,13.81136,13.82406,107000000.0
2008-02-15 06:15:00,13.82747,13.83071,13.81393,13.8272,120000000.0
2008-02-15 06:30:00,13.82636,13.83148,13.81309,13.82712,109000000.0
2008-02-15 06:45:00,13.82848,13.83021,13.81278,13.81781,101000000.0
2008-02-15 07:00:00,13.83264,13.83537,13.81715,13.83329,128000000.0
2008-02-15 07:15:00,13.83318,13.84152,13.82261,13.82261,136000000.0
2008-02-15 07:30:00,13.83617,13.84,13.81691,13.84,163000000.0
2008-02-15 07:45:00,13.84079,13.85091,13.83167,13.8392,122000000.0
2008-02-15 08:00:00,13.8516,13.85963,13.83814,13.85483,119000000.0
2008-02-15 08:15:00,13.85491,13.8575,13.84134,13.84765,119000000.0
2008-02-15 08:30:00,13.85728,13.8589,13.83627,13.84844,133000000.0
2008-02-15 08:45:00,13.84662,13.84697,13.8275,13.83947,124000000.0
2008-02-15 09:00:00,13.84296,13.85152,13.82842,13.84439,132000000.0
2008-02-15 09:15:00,13.84517,13.85204,13.83226,13.8479,128000000.0
2008-02-15 09:30:00,13.85112,13.87333,13.84543,13.8682,134000000.0
2008-02-15 09:45:00,13.87047,13.88217,13.85654,13.87084,128000000.0
2008-02-15 10:00:00,13.88305,13.88426,13.86781,13.87919,135000000.0
2008-02-15 10:15:00,13.87986,13.88123,13.86355,13.87856,136000000.0
2008-02-15 10:30:00,13.87901,13.87991,13.85975,13.87777,124000000.0
2008-02-15 10:45:00,13.87647,13.88129,13.86424,13.87716,119000000.0
2008-02-15 11:00:00,13.875,13.87964,13.86234,13.86425,127000000.0
2008-02-15 11:15:00,13.87893,13.87893,13.86326,13.86326,102000000.0
2008-02-15 11:30:00,13.87384,13.87624,13.85207,13.85264,129000000.0
2008-02-15 11:45:00,13.85223,13.86846,13.84968,13.86179,135000000.0
2008-02-15 12:00:00,13.86095,13.86973,13.83597,13.83631,133000000.0
2008-02-15 12:15:00,13.84607,13.84607,13.81147,13.82546,127000000.0
2008-02-15 12:30:00,13.83657,13.84005,13.8169,13.83925,127000000.0
2008-02-15 12:45:00,13.83949,13.83998,13.81736,13.82953,142000000.0
2008-02-15 13:00:00,13.82918,13.83259,13.81218,13.82573,184000000.0
2008-02-15 13:15:00,13.8123,13.83244,13.81134,13.8252,195000000.0
2008-02-15 13:30:00,13.82567,13.83274,13.80692,13.81852,153000000.0
2008-02-15 13:45:00,13.8312,13.8319,13.80871,13.82063,151000000.0
2008-02-15 14:00:00,13.83305,13.83305,13.79078,13.79078,170000000.0
2008-02-15 14:15:00,13.79865,13.81403,13.78758,13.81188,143000000.0
2008-02-15 14:30:00,13.81535,13.82009,13.79877,13.81606,140000000.0
2008-02-15 14:45:00,13.81562,13.81802,13.78871,13.78871,177000000.0
2008-02-15 15:00:00,13.80171,13.80171,13.77606,13.78377,129000000.0
2008-02-15 15:15:00,13.77764,13.79567,13.77196,13.79409,224000000.0
2008-02-15 15:30:00,13.78229,13.79217,13.73857,13.76056,299000000.0
2008-02-15 15:45:00,13.76349,13.78118,13.75187,13.76912,249000000.0
2008-02-15 16:00:00,13.78056,13.78729,13.76003,13.77943,174000000.0
2008-02-15 16:15:00,13.78351,13.79307,13.76888,13.77835,191000000.0
2008-02-15 16:30:00,13.78642,13.80379,13.77352,13.80124,202000000.0
2008-02-15 16:45:00,13.78919,13.80204,13.76346,13.76373,223000000.0
2008-02-15 17:00:00,13.77556,13.79777,13.75494,13.78056,190000000.0
2008-02-15 17:15:00,13.7816,13.80024,13.78054,13.7978,223000000.0
2008-02-15 17:30:00,13.79276,13.81697,13.78837,13.80403,133000000.0
2008-02-15 17:45:00,13.80176,13.80427,13.77962,13.78114,197000000.0
2008-02-15 18:00:00,13.79328,13.80254,13.77795,13.79075,199000000.0
2008-02-15 18:15:00,13.79898,13.80084,13.78162,13.79838,177000000.0
2008-02-15 18:30:00,13.80052,13.80052,13.77419,13.79123,189000000.0
2008-02-15 18:45:00,13.79271,13.80158,13.78046,13.79929,144000000.0
2008-02-15 19:00:00,13.80263,13.80935,13.7875,13.7898,197000000.0
2008-02-15 19:15:00,13.80118,13.80448,13.77837,13.78665,166000000.0
2008-02-15 19:30:00,13.78908,13.79535,13.76638,13.78198,159000000.0
2008-02-15 19:45:00,13.79029,13.80192,13.77895,13.78646,190000000.0
2008-02-15 20:00:00,13.7998,13.7998,13.77516,13.78779,134000000.0
2008-02-15 20:15:00,13.80308,13.80351,13.77632,13.7895,126000000.0
2008-02-15 20:30:00,13.77575,13.7977,13.77561,13.78599,141000000.0
2008-02-15 20:45:00,13.79854,13.80374,13.78674,13.80065,128000000.0
2008-02-15 21:00:00,13.80405,13.80433,13.78754,13.79622,141000000.0
2008-02-15 21:15:00,13.798,13.79914,13.78205,13.79727,137000000.0
2008-02-15 21:30:00,13.78625,13.80121,13.78437,13.80036,123000000.0
2008-02-15 21:45:00,13.80047,13.80574,13.78589,13.80457,146000000.0
2008-02-15 22:00:00,13.80258,13.81013,13.79001,13.79637,105000000.0
2008-02-15 22:15:00,13.81098,13.81148,13.79187,13.79595,134000000.0
2008-02-15 22:30:00,13.80939,13.80939,13.79257,13.79812,109000000.0
2008-02-15 22:45:00,13.80858,13.82251,13.79615,13.80775,121000000.0
2008-02-15 23:00:00,13.81931,13.82138,13.80317,13.80317,122000000.0
2008-02-15 23:15:00,13.8154,13.81948,13.79856,13.79957,94000000.0
2008-02-15 23:30:00,13.81325,13.81348,13.79863,13.79979,85000000.0
2008-02-15 23:45:00,13.81206,13.815,13.79603,13.80723,114000000.0
2008-02-18 02:00:00,13.81856,13.82401,13.8078,13.81122,117000000.0
2008-02-18 02:15:00,13.82248,13.83072,13.81202,13.81535,123000000.0
2008-02-18 02:30:00,13.82773,13.83133,13.81364,13.82242,113000000.0
2008-02-18 02:45:00,13.83626,13.83626,13.81156,13.81239,115000000.0
2008-02-18 03:00:00,13.82521,13.83148,13.812,13.81916,113000000.0
2008-02-18 03:15:00,13.83096,13.83177,13.80881,13.80994,110000000.0
2008-02-18 03:30:00,13.81319,13.82884,13.81026,13.81088,111000000.0
2008-02-18 03:45:00,13.8214,13.82613,13.81187,13.81358,71000000.0
2008-02-18 04:00:00,13.82747,13.82824,13.81188,13.82613,111000000.0
2008-02-18 04:15:00,13.82533,13.83148,13.81129,13.82359,102000000.0
2008-02-18 04:30:00,13.82698,13.82807,13.81114,13.82341,107000000.0
2008-02-18 04:45:00,13.82342,13.82648,13.8115,13.81433,116000000.0
2008-02-18 05:00:00,13.82415,13.82948,13.81436,13.82947,116000000.0
2008-02-18 05:15:00,13.82515,13.8268,13.81271,13.82367,136000000.0
2008-02-18 05:30:00,13.82499,13.82748,13.81023,13.82413,120000000.0
2008-02-18 05:45:00,13.82435,13.82435,13.80331,13.81648,106000000.0
2008-02-18 06:00:00,13.81898,13.82008,13.79884,13.81974,160000000.0
2008-02-18 06:15:00,13.82069,13.82069,13.80126,13.8014,118000000.0
2008-02-18 06:30:00,13.81561,13.82322,13.80573,13.8197,126000000.0
2008-02-18 06:45:00,13.81971,13.8216,13.80733,13.81771,141000000.0
2008-02-18 07:00:00,13.81841,13.82444,13.80786,13.8183,120000000.0
2008-02-18 07:15:00,13.81975,13.8231,13.80588,13.81967,141000000.0
2008-02-18 07:30:00,13.81928,13.8201,13.80294,13.81637,128000000.0
2008-02-18 07:45:00,13.81631,13.82195,13.80328,13.81101,131000000.0
2008-02-18 08:00:00,13.82233,13.82372,13.80555,13.82301,190000000.0
2008-02-18 08:15:00,13.82361,13.82577,13.80803,13.80803,159000000.0
2008-02-18 08:30:00,13.82098,13.82413,13.80657,13.82236,166000000.0
2008-02-18 08:45:00,13.82547,13.82548,13.80894,13.82238,189000000.0
2008-02-18 09:00:00,13.82081,13.82648,13.81012,13.82181,128000000.0
2008-02-18 09:15:00,13.82298,13.82875,13.8094,13.82875,184000000.0
2008-02-18 09:30:00,13.82808,13.83393,13.81195,13.83269,177000000.0
2008-02-18 09:45:00,13.83376,13.84325,13.8193,13.84325,199000000.0
2008-02-18 10:00:00,13.84612,13.85003,13.82421,13.8247,197000000.0
2008-02-18 10:15:00,13.83515,13.84104,13.8235,13.82823,133000000.0
2008-02-18 10:30:00,13.83961,13.85315,13.82642,13.84951,223000000.0
2008-02-18 10:45:00,13.85297,13.85784,13.8331,13.84798,190000000.0
2008-02-18 11:00:00,13.86022,13.87053,13.84461,13.85348,223000000.0
2008-02-18 11:15:00,13.86479,13.87633,13.85183,13.87479,202000000.0
2008-02-18 11:30:00,13.87913,13.88091,13.85898,13.87196,191000000.0
2008-02-18 11:45:00,13.87327,13.87506,13.85645,13.86846,174000000.0
2008-02-18 12:00:00,13.86947,13.87716,13.85558,13.87312,249000000.0
2008-02-18 12:15:00,13.86089,13.87692,13.8582,13.86863,299000000.0
2008-02-18 12:30:00,13.86157,13.87174,13.85358,13.86155,224000000.0
2008-02-18 12:45:00,13.8605,13.86356,13.84345,13.84345,129000000.0
2008-02-18 13:00:00,13.85511,13.86287,13.839,13.85232,177000000.0
2008-02-18 13:15:00,13.86676,13.8714,13.85153,13.86519,135000000.0
2008-02-18 13:30:00,13.86753,13.87347,13.85318,13.87107,136000000.0
2008-02-18 13:45:00,13.87249,13.87455,13.85793,13.86003,161000000.0
2008-02-18 14:00:00,13.87326,13.87326,13.85421,13.87239,151000000.0
2008-02-18 14:15:00,13.87565,13.87707,13.86254,13.87203,153000000.0
2008-02-18 14:30:00,13.87293,13.87448,13.85659,13.86969,195000000.0
2008-02-18 14:45:00,13.86959,13.87275,13.85058,13.86401,184000000.0
2008-02-18 15:00:00,13.86747,13.86747,13.84892,13.85515,135000000.0
2008-02-18 15:15:00,13.85418,13.8677,13.84564,13.86014,127000000.0
2008-02-18 15:30:00,13.86005,13.86465,13.83535,13.85347,127000000.0
2008-02-18 15:45:00,13.85369,13.85827,13.84246,13.84334,133000000.0
2008-02-18 16:00:00,13.85536,13.85752,13.84006,13.85405,125000000.0
2008-02-18 16:15:00,13.85469,13.86303,13.84652,13.85351,129000000.0
2008-02-18 16:30:00,13.86012,13.86537,13.84482,13.85291,112000000.0
2008-02-18 16:45:00,13.86547,13.86547,13.84494,13.86195,127000000.0
2008-02-18 17:00:00,13.86278,13.86595,13.85126,13.86094,111000000.0
2008-02-18 17:15:00,13.86479,13.86479,13.84483,13.86312,124000000.0
2008-02-18 17:30:00,13.86293,13.86711,13.8493,13.86246,126000000.0
2008-02-18 17:45:00,13.86353,13.86581,13.84798,13.85965,135000000.0
2008-02-18 18:00:00,13.86887,13.87189,13.85399,13.86092,128000000.0
2008-02-18 18:15:00,13.86998,13.8731,13.85213,13.8636,134000000.0
2008-02-18 18:30:00,13.86036,13.86389,13.83317,13.86233,128000000.0
2008-02-18 18:45:00,13.86694,13.86694,13.84523,13.86678,132000000.0
2008-02-18 19:00:00,13.86614,13.86868,13.85402,13.86587,124000000.0
2008-02-18 19:15:00,13.86906,13.86906,13.85216,13.8528,125000000.0
2008-02-18 19:30:00,13.86647,13.86807,13.85245,13.86759,90000000.0
2008-02-18 19:45:00,13.86508,13.8711,13.85168,13.86362,127000000.0
2008-02-18 20:00:00,13.86374,13.86662,13.85149,13.86662,110000000.0
2008-02-18 20:15:00,13.86921,13.86948,13.85704,13.86747,119000000.0
2008-02-18 20:30:00,13.86647,13.86677,13.85374,13.85808,107000000.0
2008-02-18 20:45:00,13.86947,13.87168,13.85377,13.86482,98000000.0
2008-02-18 21:00:00,13.86377,13.86535,13.85068,13.86462,99000000.0
2008-02-18 21:15:00,13.86997,13.87218,13.8549,13.86987,127000000.0
2008-02-18 21:30:00,13.87031,13.87464,13.86099,13.87418,137000000.0
2008-02-18 21:45:00,13.87452,13.8764,13.86237,13.873,89000000.0
2008-02-18 22:00:00,13.87597,13.87654,13.8615,13.86293,129000000.0
2008-02-18 22:15:00,13.87524,13.87648,13.86024,13.87497,59000000.0
2008-02-18 22:30:00,13.87548,13.87548,13.85727,13.85727,78000000.0
2008-02-18 22:45:00,13.86956,13.86956,13.85251,13.86848,96000000.0
2008-02-18 23:00:00,13.86697,13.87458,13.85457,13.86093,85000000.0
2008-02-18 23:15:00,13.87497,13.87648,13.85889,13.86442,82000000.0
2008-02-18 23:30:00,13.87541,13.87541,13.85997,13.87398,100000000.0
2008-02-18 23:45:00,13.87447,13.87447,13.85867,13.85867,94000000.0
2008-02-19 00:00:00,13.87398,13.87448,13.85098,13.85147,73000000.0
2008-02-19 00:15:00,13.86306,13.86648,13.84517,13.86648,127000000.0
2008-02-19 00:30:00,13.8597,13.86448,13.84667,13.85069,104000000.0
2008-02-19 00:45:00,13.86386,13.86548,13.84608,13.84728,109000000.0
2008-02-19 01:00:00,13.86298,13.86775,13.84764,13.85875,109000000.0
2008-02-19 01:15:00,13.87147,13.87148,13.85111,13.85177,88000000.0
2008-02-19 01:30:00,13.86608,13.86948,13.85064,13.85582,108000000.0
2008-02-19 01:45:00,13.86531,13.86948,13.85287,13.85457,90000000.0
2008-02-19 02:00:00,13.86339,13.87309,13.8559,13.86307,116000000.0
2008-02-19 02:15:00,13.87511,13.88028,13.86226,13.86226,123000000.0
2008-02-19 02:30:00,13.87542,13.87542,13.85873,13.86098,111000000.0
2008-02-19 02:45:00,13.87404,13.87442,13.85443,13.85872,122000000.0
2008-02-19 03:00:00,13.86903,13.87043,13.85129,13.854,111000000.0
2008-02-19 03:15:00,13.86593,13.87085,13.85078,13.85505,111000000.0
2008-02-19 03:30:00,13.87047,13.87348,13.85531,13.85648,89000000.0
2008-02-19 03:45:00,13.86921,13.87148,13.85373,13.85499,71000000.0
2008-02-19 04:00:00,13.86723,13.87347,13.85534,13.86898,69000000.0
2008-02-19 04:15:00,13.86834,13.87048,13.85495,13.86777,65000000.0
2008-02-19 04:30:00,13.86785,13.86785,13.85494,13.85511,116000000.0
2008-02-19 04:45:00,13.86357,13.86636,13.85004,13.8602,120000000.0
2008-02-19 05:00:00,13.86085,13.86448,13.85053,13.86447,114000000.0
2008-02-19 05:15:00,13.86083,13.86483,13.85066,13.8613,109000000.0
2008-02-19 05:30:00,13.86336,13.86377,13.85033,13.86283,121000000.0
2008-02-19 05:45:00,13.86437,13.86548,13.85034,13.86262,122000000.0
2008-02-19 06:00:00,13.8639,13.87148,13.85058,13.86206,139000000.0
2008-02-19 06:15:00,13.86647,13.86648,13.85157,13.86544,97000000.0
2008-02-19 06:30:00,13.86672,13.86997,13.85257,13.86463,125000000.0
2008-02-19 06:45:00,13.86786,13.86786,13.84041,13.85425,119000000.0
2008-02-19 07:00:00,13.85606,13.85814,13.8376,13.84824,147000000.0
2008-02-19 07:15:00,13.8459,13.85045,13.81935,13.83095,141000000.0
2008-02-19 07:30:00,13.83217,13.83334,13.81531,13.82546,142000000.0
2008-02-19 07:45:00,13.82468,13.83045,13.8099,13.82348,135000000.0
2008-02-19 08:00:00,13.82241,13.82777,13.80278,13.82441,190000000.0
2008-02-19 08:15:00,13.82626,13.83081,13.80506,13.80928,159000000.0
2008-02-19 08:30:00,13.82072,13.82728,13.80605,13.82503,166000000.0
2008-02-19 08:45:00,13.82583,13.82897,13.81399,13.81788,205000000.0
2008-02-19 09:00:00,13.82885,13.82885,13.79554,13.80701,142000000.0
2008-02-19 09:15:00,13.80538,13.81238,13.78913,13.81238,191000000.0
2008-02-19 09:30:00,13.80364,13.81764,13.79613,13.79685,177000000.0
2008-02-19 09:45:00,13.81033,13.81207,13.79374,13.81065,199000000.0
2008-02-19 10:00:00,13.81369,13.81509,13.79497,13.80118,197000000.0
2008-02-19 10:15:00,13.81076,13.82557,13.80111,13.81036,133000000.0
2008-02-19 10:30:00,13.82248,13.82902,13.80746,13.80857,223000000.0
2008-02-19 10:45:00,13.82116,13.82266,13.80459,13.82266,190000000.0
2008-02-19 11:00:00,13.82338,13.82338,13.79322,13.80689,224000000.0
2008-02-19 11:15:00,13.80853,13.80853,13.77929,13.78799,202000000.0
2008-02-19 11:30:00,13.77957,13.794,13.77496,13.7819,191000000.0
2008-02-19 11:45:00,13.79028,13.80142,13.77878,13.79294,174000000.0
2008-02-19 12:00:00,13.79337,13.8008,13.77807,13.7874,246000000.0
2008-02-19 12:15:00,13.78503,13.79835,13.75479,13.76765,299000000.0
2008-02-19 12:30:00,13.77125,13.77125,13.73065,13.73845,224000000.0
2008-02-19 12:45:00,13.73994,13.75808,13.7363,13.75297,129000000.0
2008-02-19 13:00:00,13.75358,13.76305,13.73944,13.76029,177000000.0
2008-02-19 13:15:00,13.76032,13.76307,13.74451,13.74795,144000000.0
2008-02-19 13:30:00,13.75991,13.76191,13.74624,13.75871,146000000.0
2008-02-19 13:45:00,13.7628,13.76743,13.74865,13.75487,175000000.0
2008-02-19 14:00:00,13.76699,13.77458,13.75171,13.77307,151000000.0
2008-02-19 14:15:00,13.77166,13.78227,13.76464,13.77504,153000000.0
2008-02-19 14:30:00,13.77699,13.7828,13.7643,13.78191,195000000.0
2008-02-19 14:45:00,13.78005,13.78441,13.7628,13.78441,184000000.0
2008-02-19 15:00:00,13.78531,13.79301,13.77208,13.79257,144000000.0
2008-02-19 15:15:00,13.79465,13.81045,13.78134,13.80457,127000000.0
2008-02-19 15:30:00,13.80653,13.80653,13.78771,13.80488,127000000.0
2008-02-19 15:45:00,13.804,13.804,13.78113,13.80107,133000000.0
2008-02-19 16:00:00,13.79919,13.81374,13.7859,13.80113,136000000.0
2008-02-19 16:15:00,13.80937,13.81835,13.79794,13.79798,129000000.0
2008-02-19 16:30:00,13.80857,13.82209,13.79147,13.79888,120000000.0
2008-02-19 16:45:00,13.81283,13.81283,13.78922,13.79869,127000000.0
2008-02-19 17:00:00,13.8045,13.80691,13.78657,13.80156,120000000.0
2008-02-19 17:15:00,13.80081,13.80541,13.78667,13.79437,124000000.0
2008-02-19 17:30:00,13.78295,13.79462,13.76695,13.78249,135000000.0
2008-02-19 17:45:00,13.78128,13.78128,13.76185,13.76921,135000000.0
2008-02-19 18:00:00,13.78297,13.78297,13.75827,13.76876,128000000.0
2008-02-19 18:15:00,13.7668,13.76918,13.74639,13.74888,134000000.0
2008-02-19 18:30:00,13.75917,13.77031,13.74593,13.76981,128000000.0
2008-02-19 18:45:00,13.77315,13.78411,13.75931,13.77623,132000000.0
2008-02-19 19:00:00,13.77802,13.79163,13.7635,13.77945,124000000.0
2008-02-19 19:15:00,13.77973,13.7902,13.76443,13.7902,132000000.0
2008-02-19 19:30:00,13.78583,13.78674,13.76689,13.78207,119000000.0
2008-02-19 19:45:00,13.78058,13.78618,13.77024,13.78035,127000000.0
2008-02-19 20:00:00,13.78065,13.79607,13.77184,13.79605,126000000.0
2008-02-19 20:15:00,13.79748,13.81583,13.78437,13.80216,177000000.0
2008-02-19 20:30:00,13.81767,13.81837,13.8003,13.81103,144000000.0
2008-02-19 20:45:00,13.81144,13.81907,13.79648,13.8129,135000000.0
2008-02-19 21:00:00,13.81315,13.81562,13.79236,13.79918,131000000.0
2008-02-19 21:15:00,13.80919,13.81799,13.79871,13.80816,127000000.0
2008-02-19 21:30:00,13.8083,13.81142,13.78442,13.79392,158000000.0
2008-02-19 21:45:00,13.79278,13.79339,13.77073,13.77617,123000000.0
2008-02-19 22:00:00,13.78729,13.79279,13.7708,13.78417,166000000.0
2008-02-19 22:15:00,13.79381,13.79679,13.77742,13.7811,113000000.0
2008-02-19 22:30:00,13.79161,13.79835,13.77904,13.78699,120000000.0
2008-02-19 22:45:00,13.79875,13.80019,13.78008,13.78608,151000000.0
2008-02-19 23:00:00,13.79997,13.80446,13.78379,13.79224,126000000.0
2008-02-19 23:15:00,13.79523,13.80894,13.79186,13.79432,107000000.0
2008-02-19 23:30:00,13.80798,13.80941,13.79265,13.79496,122000000.0
2008-02-19 23:45:00,13.80832,13.80979,13.79168,13.79707,114000000.0
2008-02-20 00:00:00,13.81219,13.81314,13.79591,13.79831,111000000.0
2008-02-20 00:15:00,13.81217,13.81743,13.79752,13.79803,155000000.0
2008-02-20 00:30:00,13.81219,13.81873,13.7983,13.80819,111000000.0
2008-02-20 00:45:00,13.82147,13.82244,13.80662,13.80738,107000000.0
2008-02-20 01:00:00,13.81257,13.82549,13.80759,13.81469,121000000.0
2008-02-20 01:15:00,13.82728,13.83128,13.81203,13.81398,116000000.0
2008-02-20 01:30:00,13.81489,13.82781,13.80861,13.81923,140000000.0
2008-02-20 01:45:00,13.83085,13.83748,13.81952,13.82082,114000000.0
2008-02-20 02:00:00,13.83136,13.83622,13.81987,13.82037,114000000.0
2008-02-20 02:15:00,13.83481,13.83481,13.81364,13.82012,116000000.0
2008-02-20 02:30:00,13.83035,13.83648,13.81016,13.81243,120000000.0
2008-02-20 02:45:00,13.82348,13.8296,13.8116,13.81429,110000000.0
2008-02-20 03:00:00,13.82544,13.82719,13.8064,13.8064,113000000.0
2008-02-20 03:15:00,13.81985,13.81985,13.79985,13.80289,115000000.0
2008-02-20 03:30:00,13.81381,13.81547,13.79928,13.80381,105000000.0
2008-02-20 03:45:00,13.81783,13.82183,13.80293,13.80667,107000000.0
2008-02-20 04:00:00,13.81929,13.82203,13.80702,13.8102,122000000.0
2008-02-20 04:15:00,13.82473,13.83041,13.81156,13.81701,126000000.0
2008-02-20 04:30:00,13.83092,13.85074,13.81903,13.83463,119000000.0
2008-02-20 04:45:00,13.84529,13.85938,13.83797,13.85938,110000000.0
2008-02-20 05:00:00,13.8575,13.86219,13.8445,13.8448,121000000.0
2008-02-20 05:15:00,13.85662,13.85768,13.83437,13.83504,136000000.0
2008-02-20 05:30:00,13.84726,13.85157,13.83194,13.84359,137000000.0
2008-02-20 05:45:00,13.84443,13.84643,13.82013,13.82388,138000000.0
2008-02-20 06:00:00,13.83505,13.83505,13.81259,13.82052,160000000.0
2008-02-20 06:15:00,13.83324,13.83324,13.80998,13.81133,121000000.0
2008-02-20 06:30:00,13.82441,13.83329,13.81215,13.83154,133000000.0
2008-02-20 06:45:00,13.83303,13.83303,13.81551,13.81704,149000000.0
2008-02-20 07:00:00,13.82694,13.83248,13.81767,13.8283,95000000.0
2008-02-20 07:15:00,13.82748,13.83359,13.81171,13.81319,133000000.0
2008-02-20 07:30:00,13.82502,13.82516,13.80479,13.81705,127000000.0
2008-02-20 07:45:00,13.81671,13.81671,13.79858,13.80752,131000000.0
2008-02-20 08:00:00,13.80926,13.81093,13.7956,13.79734,190000000.0
2008-02-20 08:15:00,13.80687,13.8186,13.79868,13.8179,159000000.0
2008-02-20 08:30:00,13.82028,13.82136,13.80692,13.81718,166000000.0
2008-02-20 08:45:00,13.82027,13.82027,13.7974,13.7974,205000000.0
2008-02-20 09:00:00,13.80046,13.80587,13.77999,13.79062,142000000.0
2008-02-20 09:15:00,13.79454,13.79535,13.76908,13.78221,191000000.0
2008-02-20 09:30:00,13.78404,13.79175,13.76605,13.78685,177000000.0
2008-02-20 09:45:00,13.78775,13.78818,13.76758,13.77433,199000000.0
2008-02-20 10:00:00,13.78642,13.78871,13.76375,13.78871,197000000.0
2008-02-20 10:15:00,13.79009,13.79079,13.76902,13.77085,133000000.0
2008-02-20 10:30:00,13.77742,13.78158,13.76225,13.76666,223000000.0
2008-02-20 10:45:00,13.77997,13.78152,13.76536,13.7793,190000000.0
2008-02-20 11:00:00,13.78154,13.78154,13.76362,13.77084,219000000.0
2008-02-20 11:15:00,13.78382,13.7961,13.77242,13.79461,202000000.0
2008-02-20 11:30:00,13.79654,13.80786,13.78122,13.80388,191000000.0
2008-02-20 11:45:00,13.80425,13.80474,13.78552,13.79665,174000000.0
2008-02-20 12:00:00,13.80793,13.82366,13.79693,13.82366,244000000.0
2008-02-20 12:15:00,13.82473,13.83353,13.81106,13.82578,299000000.0
2008-02-20 12:30:00,13.82611,13.83361,13.80832,13.82747,224000000.0
2008-02-20 12:45:00,13.82702,13.83199,13.81158,13.82372,129000000.0
2008-02-20 13:00:00,13.82449,13.82462,13.80588,13.82258,177000000.0
2008-02-20 13:15:00,13.82227,13.8302,13.80954,13.81351,144000000.0
2008-02-20 13:30:00,13.82606,13.82964,13.80574,13.81165,146000000.0
2008-02-20 13:45:00,13.82585,13.8363,13.8134,13.8168,175000000.0
2008-02-20 14:00:00,13.82981,13.83223,13.79522,13.79522,151000000.0
2008-02-20 14:15:00,13.79663,13.82439,13.7856,13.82023,153000000.0
2008-02-20 14:30:00,13.82388,13.82443,13.80148,13.82057,195000000.0
2008-02-20 14:45:00,13.82061,13.83897,13.80828,13.82685,184000000.0
2008-02-20 15:00:00,13.8398,13.85163,13.82531,13.83156,146000000.0
2008-02-20 15:15:00,13.84532,13.84532,13.82022,13.82401,127000000.0
2008-02-20 15:30:00,13.82447,13.85872,13.80845,13.83119,127000000.0
2008-02-20 15:45:00,13.83293,13.86121,13.813,13.85172,133000000.0
2008-02-20 16:00:00,13.85412,13.86844,13.82394,13.82404,136000000.0
2008-02-20 16:15:00,13.83511,13.8467,13.82579,13.84666,129000000.0
2008-02-20 16:30:00,13.83112,13.85252,13.82745,13.83878,120000000.0
2008-02-20 16:45:00,13.85274,13.85364,13.82554,13.8301,127000000.0
2008-02-20 17:00:00,13.82616,13.83985,13.80848,13.80945,120000000.0
2008-02-20 17:15:00,13.81385,13.83852,13.81004,13.82328,124000000.0
2008-02-20 17:30:00,13.83671,13.84593,13.81839,13.83218,135000000.0
2008-02-20 17:45:00,13.84572,13.84572,13.82418,13.83108,135000000.0
2008-02-20 18:00:00,13.84531,13.84547,13.82092,13.8256,128000000.0
2008-02-20 18:15:00,13.83411,13.8448,13.82585,13.83625,134000000.0
2008-02-20 18:30:00,13.83716,13.8385,13.82018,13.83447,128000000.0
2008-02-20 18:45:00,13.82889,13.84294,13.82208,13.82646,132000000.0
2008-02-20 19:00:00,13.8387,13.85837,13.82506,13.84695,124000000.0
2008-02-20 19:15:00,13.86018,13.88374,13.84464,13.86169,132000000.0
2008-02-20 19:30:00,13.87263,13.8796,13.85613,13.86795,124000000.0
2008-02-20 19:45:00,13.86696,13.86838,13.85062,13.85093,127000000.0
2008-02-20 20:00:00,13.86102,13.88128,13.84905,13.88013,126000000.0
2008-02-20 20:15:00,13.87969,13.87969,13.85731,13.87146,182000000.0
2008-02-20 20:30:00,13.87034,13.87034,13.8519,13.8634,144000000.0
2008-02-20 20:45:00,13.86302,13.86993,13.85431,13.85533,132000000.0
2008-02-20 21:00:00,13.85996,13.87027,13.84051,13.85319,131000000.0
2008-02-20 21:15:00,13.85834,13.86687,13.84303,13.85846,127000000.0
2008-02-20 21:30:00,13.85973,13.86306,13.84572,13.85615,158000000.0
2008-02-20 21:45:00,13.85623,13.864,13.84953,13.85216,126000000.0
2008-02-20 22:00:00,13.863,13.86872,13.84546,13.84905,166000000.0
2008-02-20 22:15:00,13.86168,13.86948,13.84623,13.84748,116000000.0
2008-02-20 22:30:00,13.86214,13.86348,13.84567,13.84567,135000000.0
2008-02-20 22:45:00,13.85846,13.86743,13.84274,13.85221,140000000.0
2008-02-20 23:00:00,13.86897,13.87048,13.84548,13.84906,110000000.0
2008-02-20 23:15:00,13.86497,13.86548,13.84019,13.84428,100000000.0
2008-02-20 23:30:00,13.85669,13.86437,13.84115,13.84765,157000000.0
2008-02-20 23:45:00,13.86547,13.86547,13.84166,13.84264,133000000.0
2008-02-21 00:00:00,13.85716,13.85747,13.84114,13.84546,89000000.0
2008-02-21 00:15:00,13.85698,13.85698,13.83794,13.83836,125000000.0
2008-02-21 00:30:00,13.85248,13.85348,13.83522,13.83532,119000000.0
2008-02-21 00:45:00,13.8482,13.85348,13.8312,13.83818,116000000.0
2008-02-21 01:00:00,13.85104,13.85248,13.83326,13.83446,97000000.0
2008-02-21 01:15:00,13.84847,13.84848,13.82527,13.82887,80000000.0
2008-02-21 01:30:00,13.84122,13.84248,13.8253,13.82713,141000000.0
2008-02-21 01:45:00,13.83745,13.84599,13.82553,13.83593,105000000.0
2008-02-21 02:00:00,13.84706,13.85131,13.833,13.83524,119000000.0
2008-02-21 02:15:00,13.84631,13.85593,13.82734,13.83991,123000000.0
2008-02-21 02:30:00,13.85193,13.85948,13.83865,13.84232,111000000.0
2008-02-21 02:45:00,13.85286,13.85696,13.83789,13.84013,117000000.0
2008-02-21 03:00:00,13.84785,13.85748,13.83434,13.84531,113000000.0
2008-02-21 03:15:00,13.85882,13.86407,13.84326,13.85329,119000000.0
2008-02-21 03:30:00,13.86686,13.86691,13.84731,13.84848,114000000.0
2008-02-21 03:45:00,13.8593,13.86533,13.84793,13.85249,102000000.0
2008-02-21 04:00:00,13.86502,13.86708,13.84692,13.84692,99000000.0
2008-02-21 04:15:00,13.85822,13.8634,13.84803,13.85725,102000000.0
2008-02-21 04:30:00,13.85828,13.86022,13.8453,13.85688,116000000.0
2008-02-21 04:45:00,13.8531,13.85878,13.84433,13.84695,106000000.0
2008-02-21 05:00:00,13.85451,13.85634,13.84089,13.85188,117000000.0
2008-02-21 05:15:00,13.85246,13.85948,13.83845,13.84059,125000000.0
2008-02-21 05:30:00,13.85151,13.85151,13.82722,13.83502,144000000.0
2008-02-21 05:45:00,13.84571,13.85577,13.83551,13.84202,138000000.0
2008-02-21 06:00:00,13.85515,13.85988,13.84218,13.85459,160000000.0
2008-02-21 06:15:00,13.85476,13.85854,13.83895,13.85616,127000000.0
2008-02-21 06:30:00,13.86223,13.86223,13.842,13.85296,133000000.0
2008-02-21 06:45:00,13.85576,13.85801,13.84135,13.85623,142000000.0
2008-02-21 07:00:00,13.85701,13.8636,13.84274,13.86321,147000000.0
2008-02-21 07:15:00,13.86156,13.87749,13.85031,13.87269,133000000.0
2008-02-21 07:30:00,13.87041,13.87522,13.8554,13.86705,139000000.0
2008-02-21 07:45:00,13.8696,13.87454,13.85914,13.86919,122000000.0
2008-02-21 08:00:00,13.87135,13.87137,13.85452,13.86919,190000000.0
2008-02-21 08:15:00,13.87153,13.87153,13.84784,13.8519,159000000.0
2008-02-21 08:30:00,13.86349,13.86614,13.84376,13.85556,166000000.0
2008-02-21 08:45:00,13.85848,13.86169,13.84251,13.85896,205000000.0
2008-02-21 09:00:00,13.86083,13.86222,13.84355,13.85509,142000000.0
2008-02-21 09:15:00,13.86695,13.86889,13.83881,13.85329,191000000.0
2008-02-21 09:30:00,13.85572,13.85925,13.83764,13.85589,177000000.0
2008-02-21 09:45:00,13.85593,13.85888,13.84091,13.84738,199000000.0
2008-02-21 10:00:00,13.85754,13.85754,13.83174,13.84676,187000000.0
2008-02-21 10:15:00,13.84803,13.85142,13.82862,13.84762,133000000.0
2008-02-21 10:30:00,13.84839,13.84942,13.82056,13.82111,223000000.0
2008-02-21 10:45:00,13.833,13.84503,13.8216,13.83438,190000000.0
2008-02-21 11:00:00,13.83487,13.84966,13.83073,13.84092,219000000.0
2008-02-21 11:15:00,13.84321,13.84909,13.82653,13.84215,202000000.0
2008-02-21 11:30:00,13.85123,13.8518,13.8244,13.84118,191000000.0
2008-02-21 11:45:00,13.83015,13.8522,13.8262,13.85038,174000000.0
2008-02-21 12:00:00,13.85286,13.86002,13.83909,13.85791,248000000.0
2008-02-21 12:15:00,13.85908,13.85908,13.84008,13.85362,299000000.0
2008-02-21 12:30:00,13.85387,13.86451,13.8432,13.85899,224000000.0
2008-02-21 12:45:00,13.85841,13.86752,13.84891,13.85989,129000000.0
2008-02-21 13:00:00,13.86027,13.87282,13.84683,13.8705,177000000.0
2008-02-21 13:15:00,13.86984,13.87805,13.8576,13.866,144000000.0
2008-02-21 13:30:00,13.87784,13.88282,13.86455,13.8779,146000000.0
2008-02-21 13:45:00,13.87617,13.88455,13.86142,13.87479,175000000.0
2008-02-21 14:00:00,13.87593,13.87593,13.84728,13.872,151000000.0
2008-02-21 14:15:00,13.87053,13.87729,13.85807,13.8705,153000000.0
2008-02-21 14:30:00,13.87134,13.87403,13.85448,13.87403,195000000.0
2008-02-21 14:45:00,13.87277,13.87277,13.84958,13.86205,184000000.0
2008-02-21 15:00:00,13.8642,13.86586,13.83985,13.85372,146000000.0
2008-02-21 15:15:00,13.85541,13.85541,13.83637,13.85105,127000000.0
2008-02-21 15:30:00,13.85304,13.85924,13.83723,13.85551,127000000.0
2008-02-21 15:45:00,13.85721,13.86062,13.84156,13.85827,133000000.0
2008-02-21 16:00:00,13.85973,13.86518,13.84345,13.84345,136000000.0
2008-02-21 16:15:00,13.85327,13.85775,13.83728,13.8423,129000000.0
2008-02-21 16:30:00,13.85557,13.85557,13.83521,13.84191,120000000.0
2008-02-21 16:45:00,13.85162,13.85297,13.83722,13.84583,127000000.0
2008-02-21 17:00:00,13.8502,13.8502,13.79687,13.81701,120000000.0
2008-02-21 17:15:00,13.81314,13.83305,13.80205,13.80381,124000000.0
2008-02-21 17:30:00,13.80277,13.81728,13.77663,13.78018,135000000.0
2008-02-21 17:45:00,13.79523,13.79703,13.77276,13.77908,135000000.0
2008-02-21 18:00:00,13.78116,13.80272,13.77115,13.78999,128000000.0
2008-02-21 18:15:00,13.79963,13.80456,13.77809,13.80047,134000000.0
2008-02-21 18:30:00,13.79145,13.80501,13.78155,13.7927,128000000.0
2008-02-21 18:45:00,13.79281,13.79617,13.77526,13.79168,132000000.0
2008-02-21 19:00:00,13.79226,13.79226,13.76965,13.78539,124000000.0
2008-02-21 19:15:00,13.78704,13.78704,13.74546,13.75654,132000000.0
2008-02-21 19:30:00,13.75598,13.76728,13.73584,13.75614,119000000.0
2008-02-21 19:45:00,13.76943,13.77021,13.74567,13.74759,127000000.0
2008-02-21 20:00:00,13.75952,13.76022,13.72716,13.73937,126000000.0
2008-02-21 20:15:00,13.73865,13.7515,13.72763,13.73736,181000000.0
2008-02-21 20:30:00,13.74735,13.74863,13.7246,13.74717,144000000.0
2008-02-21 20:45:00,13.73979,13.7499,13.72674,13.74528,135000000.0
2008-02-21 21:00:00,13.7461,13.75564,13.73716,13.73956,131000000.0
2008-02-21 21:15:00,13.74625,13.76622,13.73383,13.76557,127000000.0
2008-02-21 21:30:00,13.76521,13.77259,13.75297,13.75429,158000000.0
2008-02-21 21:45:00,13.76343,13.76815,13.74912,13.76318,123000000.0
2008-02-21 22:00:00,13.76437,13.76437,13.74189,13.74768,166000000.0
2008-02-21 22:15:00,13.75773,13.76169,13.74163,13.74259,122000000.0
2008-02-21 22:30:00,13.75565,13.76658,13.73393,13.74488,125000000.0
2008-02-21 22:45:00,13.75778,13.75778,13.73715,13.74528,136000000.0
2008-02-21 23:00:00,13.75759,13.75784,13.73777,13.7449,120000000.0
2008-02-21 23:15:00,13.74611,13.76262,13.74523,13.74863,116000000.0
2008-02-21 23:30:00,13.75987,13.76816,13.7469,13.75637,141000000.0
2008-02-21 23:45:00,13.76946,13.77147,13.75617,13.75745,117000000.0
2008-02-22 00:00:00,13.77,13.77,13.74684,13.74807,118000000.0
2008-02-22 00:15:00,13.74711,13.76423,13.74509,13.7512,106000000.0
2008-02-22 00:30:00,13.76448,13.76709,13.74842,13.75149,92000000.0
2008-02-22 00:45:00,13.76547,13.76548,13.73937,13.7412,125000000.0
2008-02-22 01:00:00,13.75489,13.75842,13.74129,13.74728,122000000.0
2008-02-22 01:15:00,13.75832,13.76395,13.74499,13.75141,89000000.0
2008-02-22 01:30:00,13.76395,13.76686,13.74693,13.75477,145000000.0
2008-02-22 01:45:00,13.76748,13.77335,13.75155,13.75863,106000000.0
2008-02-22 02:00:00,13.77039,13.77348,13.7558,13.75855,98000000.0
2008-02-22 02:15:00,13.77065,13.77919,13.75666,13.76779,87000000.0
2008-02-22 02:30:00,13.7796,13.78903,13.7691,13.77307,116000000.0
2008-02-22 02:45:00,13.78747,13.78748,13.7655,13.76818,104000000.0
2008-02-22 03:00:00,13.78075,13.786,13.76164,13.76233,113000000.0
2008-02-22 03:15:00,13.77423,13.77864,13.76243,13.76302,110000000.0
2008-02-22 03:30:00,13.77368,13.78115,13.76021,13.76668,109000000.0
2008-02-22 03:45:00,13.77705,13.78118,13.76068,13.76772,95000000.0
2008-02-22 04:00:00,13.77715,13.77942,13.76429,13.77402,110000000.0
2008-02-22 04:15:00,13.77322,13.7757,13.76203,13.76277,108000000.0
2008-02-22 04:30:00,13.77325,13.77329,13.75333,13.7698,125000000.0
2008-02-22 04:45:00,13.76962,13.77524,13.75765,13.77214,103000000.0
2008-02-22 05:00:00,13.76315,13.77747,13.75791,13.75791,123000000.0
2008-02-22 05:15:00,13.76856,13.77337,13.75537,13.75856,136000000.0
2008-02-22 05:30:00,13.76924,13.77638,13.75696,13.77588,144000000.0
2008-02-22 05:45:00,13.77523,13.78148,13.76314,13.77607,126000000.0
2008-02-22 06:00:00,13.77798,13.78033,13.76423,13.77599,130000000.0
2008-02-22 06:15:00,13.77973,13.78217,13.76734,13.77895,112000000.0
2008-02-22 06:30:00,13.7811,13.78336,13.76801,13.78099,126000000.0
2008-02-22 06:45:00,13.78004,13.78296,13.76689,13.76977,149000000.0
2008-02-22 07:00:00,13.78031,13.78321,13.76725,13.78096,140000000.0
2008-02-22 07:15:00,13.77858,13.78215,13.7665,13.77012,141000000.0
2008-02-22 07:30:00,13.78279,13.78471,13.7677,13.78068,136000000.0
2008-02-22 07:45:00,13.78198,13.78248,13.76634,13.76853,131000000.0
2008-02-22 08:00:00,13.78065,13.79139,13.76878,13.78877,190000000.0
2008-02-22 08:15:00,13.78898,13.78898,13.77401,13.77473,159000000.0
2008-02-22 08:30:00,13.78552,13.78569,13.76224,13.77619,166000000.0
2008-02-22 08:45:00,13.77637,13.78027,13.7612,13.77777,205000000.0
2008-02-22 09:00:00,13.78085,13.78085,13.75963,13.77319,142000000.0
2008-02-22 09:15:00,13.77287,13.77722,13.76014,13.77267,191000000.0
2008-02-22 09:30:00,13.7719,13.77413,13.74695,13.76165,177000000.0
2008-02-22 09:45:00,13.76225,13.76546,13.74452,13.74989,199000000.0
2008-02-22 10:00:00,13.76121,13.76121,13.73151,13.73985,197000000.0
2008-02-22 10:15:00,13.74921,13.76055,13.7379,13.74244,133000000.0
2008-02-22 10:30:00,13.75249,13.75776,13.73125,13.75776,223000000.0
2008-02-22 10:45:00,13.76033,13.76033,13.74133,13.7554,190000000.0
2008-02-22 11:00:00,13.75615,13.7639,13.73791,13.74158,221000000.0
2008-02-22 11:15:00,13.75498,13.75498,13.72401,13.74262,202000000.0
2008-02-22 11:30:00,13.74448,13.74448,13.70978,13.71264,191000000.0
2008-02-22 11:45:00,13.7227,13.7296,13.71053,13.72209,174000000.0
2008-02-22 12:00:00,13.72541,13.73695,13.71036,13.7262,244000000.0
2008-02-22 12:15:00,13.73842,13.74382,13.72047,13.7205,299000000.0
2008-02-22 12:30:00,13.733,13.7341,13.71765,13.73225,216000000.0
2008-02-22 12:45:00,13.73022,13.7347,13.71793,13.72005,129000000.0
2008-02-22 13:00:00,13.73084,13.73084,13.70445,13.7213,177000000.0
2008-02-22 13:15:00,13.72349,13.72875,13.70384,13.72806,144000000.0
2008-02-22 13:30:00,13.72908,13.72908,13.70696,13.72026,146000000.0
2008-02-22 13:45:00,13.72105,13.72753,13.70588,13.71991,175000000.0
2008-02-22 14:00:00,13.72107,13.72884,13.70425,13.72884,151000000.0
2008-02-22 14:15:00,13.7284,13.7302,13.71112,13.72718,153000000.0
2008-02-22 14:30:00,13.72564,13.73191,13.71685,13.73012,184000000.0
2008-02-22 14:45:00,13.72992,13.73257,13.7036,13.71973,184000000.0
2008-02-22 15:00:00,13.72154,13.72154,13.69345,13.70034,144000000.0
2008-02-22 15:15:00,13.71399,13.72991,13.69977,13.72495,127000000.0
2008-02-22 15:30:00,13.72872,13.74818,13.71551,13.73496,127000000.0
2008-02-22 15:45:00,13.74895,13.75745,13.73243,13.75117,133000000.0
2008-02-22 16:00:00,13.76356,13.76356,13.72345,13.73413,136000000.0
2008-02-22 16:15:00,13.73517,13.73787,13.71191,13.72398,129000000.0
2008-02-22 16:30:00,13.73162,13.73488,13.70947,13.71949,120000000.0
2008-02-22 16:45:00,13.71947,13.73202,13.70648,13.7186,127000000.0
2008-02-22 17:00:00,13.73053,13.73053,13.70482,13.72025,120000000.0
2008-02-22 17:15:00,13.7074,13.71996,13.69656,13.70836,124000000.0
2008-02-22 17:30:00,13.71004,13.71245,13.68694,13.70524,135000000.0
2008-02-22 17:45:00,13.70613,13.71848,13.6981,13.71242,135000000.0
2008-02-22 18:00:00,13.71158,13.71628,13.68859,13.69785,128000000.0
2008-02-22 18:15:00,13.70786,13.71865,13.69844,13.70515,134000000.0
2008-02-22 18:30:00,13.71635,13.72838,13.69949,13.69949,128000000.0
2008-02-22 18:45:00,13.71117,13.72648,13.703,13.71979,132000000.0
2008-02-22 19:00:00,13.71702,13.72041,13.68517,13.69603,124000000.0
2008-02-22 19:15:00,13.69865,13.70666,13.68887,13.70515,132000000.0
2008-02-22 19:30:00,13.6968,13.70803,13.68608,13.68906,121000000.0
2008-02-22 19:45:00,13.70157,13.7035,13.68709,13.70263,127000000.0
2008-02-22 20:00:00,13.70604,13.70895,13.69055,13.70895,126000000.0
2008-02-22 20:15:00,13.69825,13.7128,13.68703,13.69849,177000000.0
2008-02-22 20:30:00,13.69826,13.70363,13.67631,13.70186,144000000.0
2008-02-22 20:45:00,13.69093,13.71029,13.69064,13.70281,137000000.0
2008-02-22 21:00:00,13.7033,13.70704,13.69041,13.70399,131000000.0
2008-02-22 21:15:00,13.70372,13.71017,13.69342,13.70524,127000000.0
2008-02-22 21:30:00,13.69546,13.71185,13.69348,13.71185,158000000.0
2008-02-22 21:45:00,13.71011,13.71379,13.69782,13.71184,123000000.0
2008-02-22 22:00:00,13.69925,13.72191,13.69925,13.70238,166000000.0
2008-02-22 22:15:00,13.71123,13.71948,13.69472,13.71831,118000000.0
2008-02-22 22:30:00,13.73069,13.7504,13.71821,13.73513,133000000.0
2008-02-22 22:45:00,13.73491,13.75875,13.73351,13.73698,151000000.0
2008-02-22 23:00:00,13.74925,13.75434,13.73619,13.73861,119000000.0
2008-02-22 23:15:00,13.7509,13.75426,13.73473,13.73507,119000000.0
2008-02-22 23:30:00,13.748,13.75339,13.72667,13.73573,163000000.0
2008-02-22 23:45:00,13.74954,13.74954,13.72499,13.72657,133000000.0
2008-02-25 02:00:00,13.7669,13.7669,13.74587,13.75004,118000000.0
2008-02-25 02:15:00,13.76098,13.77337,13.74921,13.75872,123000000.0
2008-02-25 02:30:00,13.77196,13.77348,13.75677,13.75678,101000000.0
2008-02-25 02:45:00,13.76957,13.77452,13.75716,13.75817,111000000.0
2008-02-25 03:00:00,13.76947,13.76947,13.74081,13.74081,118000000.0
2008-02-25 03:15:00,13.75216,13.76022,13.74266,13.74586,111000000.0
2008-02-25 03:30:00,13.75712,13.76347,13.74565,13.74757,110000000.0
2008-02-25 03:45:00,13.76,13.76,13.74475,13.74648,78000000.0
2008-02-25 04:00:00,13.75827,13.75971,13.74267,13.75842,124000000.0
2008-02-25 04:15:00,13.7573,13.76205,13.74902,13.75985,121000000.0
2008-02-25 04:30:00,13.76342,13.76548,13.74812,13.76121,125000000.0
2008-02-25 04:45:00,13.76047,13.76835,13.75025,13.76559,104000000.0
2008-02-25 05:00:00,13.76581,13.76947,13.75389,13.76631,114000000.0
2008-02-25 05:15:00,13.76898,13.77038,13.75463,13.77038,136000000.0
2008-02-25 05:30:00,13.77035,13.77036,13.75427,13.7659,105000000.0
2008-02-25 05:45:00,13.76667,13.76806,13.75443,13.7546,104000000.0
2008-02-25 06:00:00,13.76698,13.76748,13.74751,13.76534,153000000.0
2008-02-25 06:15:00,13.76705,13.76705,13.75086,13.76211,114000000.0
2008-02-25 06:30:00,13.76447,13.76574,13.75025,13.76407,126000000.0
2008-02-25 06:45:00,13.76307,13.76945,13.75308,13.75694,149000000.0
2008-02-25 07:00:00,13.7692,13.7745,13.75439,13.77244,147000000.0
2008-02-25 07:15:00,13.77198,13.7762,13.76147,13.77362,111000000.0
2008-02-25 07:30:00,13.77482,13.77551,13.76154,13.76463,130000000.0
2008-02-25 07:45:00,13.77361,13.77687,13.76155,13.77481,131000000.0
2008-02-25 08:00:00,13.77605,13.7788,13.76127,13.77366,190000000.0
2008-02-25 08:15:00,13.77515,13.77688,13.74798,13.75098,159000000.0
2008-02-25 08:30:00,13.76106,13.76525,13.73818,13.74141,158000000.0
2008-02-25 08:45:00,13.75195,13.75648,13.74063,13.74166,205000000.0
2008-02-25 09:00:00,13.75146,13.75616,13.73986,13.74251,135000000.0
2008-02-25 09:15:00,13.75493,13.76416,13.74254,13.74996,191000000.0
2008-02-25 09:30:00,13.76025,13.76942,13.75033,13.7604,177000000.0
2008-02-25 09:45:00,13.77478,13.77674,13.75518,13.77655,199000000.0
2008-02-25 10:00:00,13.77851,13.7804,13.76425,13.77789,197000000.0
2008-02-25 10:15:00,13.77831,13.78247,13.76476,13.7683,133000000.0
2008-02-25 10:30:00,13.77919,13.77971,13.76054,13.77285,223000000.0
2008-02-25 10:45:00,13.77533,13.7797,13.75978,13.77868,190000000.0
2008-02-25 11:00:00,13.77999,13.78504,13.76489,13.78174,219000000.0
2008-02-25 11:15:00,13.78411,13.79107,13.766,13.79014,202000000.0
2008-02-25 11:30:00,13.7949,13.81041,13.78008,13.80993,191000000.0
2008-02-25 11:45:00,13.81117,13.82077,13.7989,13.81362,174000000.0
2008-02-25 12:00:00,13.81438,13.82104,13.80198,13.80604,248000000.0
2008-02-25 12:15:00,13.81649,13.81899,13.8003,13.81174,299000000.0
2008-02-25 12:30:00,13.81392,13.81548,13.80022,13.81491,224000000.0
2008-02-25 12:45:00,13.81285,13.82299,13.80486,13.80823,129000000.0
2008-02-25 13:00:00,13.8113,13.84322,13.8113,13.83759,177000000.0
2008-02-25 13:15:00,13.83842,13.84086,13.82374,13.83425,144000000.0
2008-02-25 13:30:00,13.83589,13.83848,13.81669,13.83063,146000000.0
2008-02-25 13:45:00,13.834,13.83574,13.81713,13.83354,175000000.0
2008-02-25 14:00:00,13.83445,13.83651,13.81524,13.82806,151000000.0
2008-02-25 14:15:00,13.82706,13.82898,13.81165,13.8137,153000000.0
2008-02-25 14:30:00,13.82629,13.82832,13.81001,13.82523,195000000.0
2008-02-25 14:45:00,13.82515,13.82827,13.80973,13.81037,176000000.0
2008-02-25 15:00:00,13.82332,13.82597,13.80812,13.81894,144000000.0
2008-02-25 15:15:00,13.82154,13.82154,13.79165,13.80635,127000000.0
2008-02-25 15:30:00,13.80645,13.80959,13.78639,13.79075,127000000.0
2008-02-25 15:45:00,13.80268,13.81262,13.79611,13.80923,133000000.0
2008-02-25 16:00:00,13.80886,13.81291,13.79756,13.801,136000000.0
2008-02-25 16:15:00,13.81162,13.818,13.79704,13.80816,129000000.0
2008-02-25 16:30:00,13.8075,13.82015,13.7874,13.80452,120000000.0
2008-02-25 16:45:00,13.80461,13.80934,13.78501,13.78896,127000000.0
2008-02-25 17:00:00,13.79656,13.82881,13.79061,13.82413,120000000.0
2008-02-25 17:15:00,13.82795,13.84112,13.81168,13.84072,124000000.0
2008-02-25 17:30:00,13.84167,13.84263,13.81909,13.83343,135000000.0
2008-02-25 17:45:00,13.8341,13.85991,13.82784,13.84706,135000000.0
2008-02-25 18:00:00,13.85941,13.86279,13.84087,13.85994,128000000.0
2008-02-25 18:15:00,13.8598,13.8598,13.83739,13.85199,134000000.0
2008-02-25 18:30:00,13.85006,13.85006,13.82831,13.84177,128000000.0
2008-02-25 18:45:00,13.84777,13.85083,13.82174,13.82177,132000000.0
2008-02-25 19:00:00,13.83191,13.8426,13.82163,13.84234,124000000.0
2008-02-25 19:15:00,13.83099,13.84349,13.81816,13.82835,132000000.0
2008-02-25 19:30:00,13.83606,13.84812,13.82349,13.84639,115000000.0
2008-02-25 19:45:00,13.84849,13.84949,13.82799,13.83546,127000000.0
2008-02-25 20:00:00,13.83734,13.85628,13.82908,13.84591,126000000.0
2008-02-25 20:15:00,13.85058,13.85207,13.82876,13.84195,179000000.0
2008-02-25 20:30:00,13.84262,13.84397,13.82493,13.84285,144000000.0
2008-02-25 20:45:00,13.84463,13.85108,13.82895,13.83562,138000000.0
2008-02-25 21:00:00,13.84845,13.85209,13.83117,13.84269,131000000.0
2008-02-25 21:15:00,13.85307,13.87183,13.84059,13.85627,127000000.0
2008-02-25 21:30:00,13.8537,13.8713,13.84524,13.84524,158000000.0
2008-02-25 21:45:00,13.85768,13.86204,13.8414,13.84822,127000000.0
2008-02-25 22:00:00,13.85793,13.85982,13.83613,13.84303,166000000.0
2008-02-25 22:15:00,13.85363,13.85811,13.84225,13.84562,114000000.0
2008-02-25 22:30:00,13.85753,13.86125,13.84474,13.84593,120000000.0
2008-02-25 22:45:00,13.85917,13.85917,13.84372,13.84715,144000000.0
2008-02-25 23:00:00,13.85866,13.86048,13.84387,13.84387,75000000.0
2008-02-25 23:15:00,13.85797,13.85848,13.84167,13.84577,113000000.0
2008-02-25 23:30:00,13.8561,13.86348,13.84507,13.84917,113000000.0
2008-02-25 23:45:00,13.86021,13.86305,13.84442,13.84465,120000000.0
2008-02-26 00:00:00,13.85782,13.85782,13.83741,13.83925,109000000.0
2008-02-26 00:15:00,13.83765,13.85245,13.83674,13.83674,145000000.0
2008-02-26 00:30:00,13.85111,13.85348,13.83726,13.8413,101000000.0
2008-02-26 00:45:00,13.85432,13.86307,13.8413,13.84852,109000000.0
2008-02-26 01:00:00,13.86065,13.86065,13.83721,13.83721,81000000.0
2008-02-26 01:15:00,13.84918,13.84918,13.83233,13.83704,107000000.0
2008-02-26 01:30:00,13.84983,13.85786,13.83713,13.84851,140000000.0
2008-02-26 01:45:00,13.86016,13.86334,13.84192,13.84291,104000000.0
2008-02-26 02:00:00,13.85263,13.86123,13.84166,13.84792,121000000.0
2008-02-26 02:15:00,13.85932,13.86148,13.84176,13.84176,123000000.0
2008-02-26 02:30:00,13.85497,13.85928,13.84107,13.84495,111000000.0
2008-02-26 02:45:00,13.85828,13.85907,13.84109,13.84459,115000000.0
2008-02-26 03:00:00,13.85314,13.85587,13.83605,13.83605,99000000.0
2008-02-26 03:15:00,13.85021,13.85348,13.8337,13.83628,118000000.0
2008-02-26 03:30:00,13.84653,13.85158,13.83204,13.83204,105000000.0
2008-02-26 03:45:00,13.83295,13.84653,13.83049,13.83105,91000000.0
2008-02-26 04:00:00,13.84647,13.84648,13.82928,13.84178,109000000.0
2008-02-26 04:15:00,13.83913,13.85006,13.83309,13.84888,115000000.0
2008-02-26 04:30:00,13.85095,13.85427,13.83628,13.85051,118000000.0
2008-02-26 04:45:00,13.84814,13.85147,13.83394,13.84569,104000000.0
2008-02-26 05:00:00,13.84455,13.84728,13.83308,13.84391,97000000.0
2008-02-26 05:15:00,13.84598,13.84689,13.82344,13.8257,127000000.0
2008-02-26 05:30:00,13.83997,13.84048,13.81186,13.8216,144000000.0
2008-02-26 05:45:00,13.8258,13.83614,13.81479,13.83424,138000000.0
2008-02-26 06:00:00,13.83643,13.83643,13.81868,13.83069,160000000.0
2008-02-26 06:15:00,13.83418,13.83548,13.81904,13.83297,116000000.0
2008-02-26 06:30:00,13.83539,13.84158,13.82194,13.84157,133000000.0
2008-02-26 06:45:00,13.84085,13.84132,13.82665,13.82668,149000000.0
2008-02-26 07:00:00,13.82637,13.83815,13.82024,13.83416,138000000.0
2008-02-26 07:15:00,13.83218,13.84122,13.82256,13.83643,133000000.0
2008-02-26 07:30:00,13.83799,13.84029,13.82332,13.83862,132000000.0
2008-02-26 07:45:00,13.83553,13.84041,13.82182,13.8358,131000000.0
2008-02-26 08:00:00,13.83902,13.8399,13.8223,13.83813,190000000.0
2008-02-26 08:15:00,13.8385,13.84248,13.82343,13.83535,150000000.0
2008-02-26 08:30:00,13.82283,13.84474,13.82283,13.84474,159000000.0
2008-02-26 08:45:00,13.83344,13.84764,13.83121,13.83566,205000000.0
2008-02-26 09:00:00,13.84556,13.84746,13.83118,13.83576,142000000.0
2008-02-26 09:15:00,13.84461,13.85791,13.83467,13.83467,191000000.0
2008-02-26 09:30:00,13.84907,13.85278,13.8365,13.85263,177000000.0
2008-02-26 09:45:00,13.85206,13.85759,13.83879,13.85564,199000000.0
2008-02-26 10:00:00,13.85652,13.8573,13.83925,13.85044,197000000.0
2008-02-26 10:15:00,13.85081,13.85552,13.83317,13.84064,133000000.0
2008-02-26 10:30:00,13.85156,13.85487,13.8369,13.83888,223000000.0
2008-02-26 10:45:00,13.85247,13.85247,13.83304,13.85022,190000000.0
2008-02-26 11:00:00,13.85247,13.85836,13.83505,13.83589,219000000.0
2008-02-26 11:15:00,13.84693,13.85624,13.83474,13.84546,202000000.0
2008-02-26 11:30:00,13.85979,13.85979,13.83309,13.84903,191000000.0
2008-02-26 11:45:00,13.8498,13.85045,13.83275,13.83814,174000000.0
2008-02-26 12:00:00,13.85048,13.85048,13.82615,13.8437,244000000.0
2008-02-26 12:15:00,13.84347,13.84828,13.82389,13.8413,299000000.0
2008-02-26 12:30:00,13.84337,13.8455,13.8255,13.83286,224000000.0
2008-02-26 12:45:00,13.84169,13.84708,13.82934,13.84708,129000000.0
2008-02-26 13:00:00,13.84912,13.84928,13.8294,13.84928,177000000.0
2008-02-26 13:15:00,13.84979,13.85522,13.83512,13.83513,144000000.0
2008-02-26 13:30:00,13.84618,13.84799,13.83118,13.83361,146000000.0
2008-02-26 13:45:00,13.84323,13.84455,13.82718,13.84037,168000000.0
2008-02-26 14:00:00,13.84139,13.85211,13.82684,13.84388,136000000.0
2008-02-26 14:15:00,13.84524,13.84892,13.82678,13.83742,153000000.0
2008-02-26 14:30:00,13.83982,13.84327,13.82027,13.83563,195000000.0
2008-02-26 14:45:00,13.83647,13.839,13.82078,13.82957,184000000.0
2008-02-26 15:00:00,13.83504,13.83596,13.81464,13.82369,144000000.0
2008-02-26 15:15:00,13.8266,13.83803,13.82153,13.83126,127000000.0
2008-02-26 15:30:00,13.82094,13.84398,13.81133,13.82685,127000000.0
2008-02-26 15:45:00,13.82554,13.82554,13.8052,13.80712,133000000.0
2008-02-26 16:00:00,13.81666,13.82331,13.79957,13.79957,136000000.0
2008-02-26 16:15:00,13.80887,13.81487,13.79195,13.80287,129000000.0
2008-02-26 16:30:00,13.81502,13.82535,13.80527,13.82535,120000000.0
2008-02-26 16:45:00,13.8253,13.82909,13.80445,13.81422,127000000.0
2008-02-26 17:00:00,13.8175,13.81859,13.78149,13.8153,120000000.0
2008-02-26 17:15:00,13.81264,13.81437,13.78886,13.80721,124000000.0
2008-02-26 17:30:00,13.80682,13.80911,13.78479,13.79239,135000000.0
2008-02-26 17:45:00,13.79824,13.81673,13.7884,13.81006,135000000.0
2008-02-26 18:00:00,13.8062,13.81928,13.7972,13.81928,128000000.0
2008-02-26 18:15:00,13.80716,13.8168,13.7994,13.80374,134000000.0
2008-02-26 18:30:00,13.81367,13.82082,13.79801,13.81522,128000000.0
2008-02-26 18:45:00,13.81832,13.82557,13.80711,13.80745,132000000.0
2008-02-26 19:00:00,13.81846,13.81846,13.7906,13.7906,124000000.0
2008-02-26 19:15:00,13.79967,13.81115,13.78954,13.80236,132000000.0
2008-02-26 19:30:00,13.80297,13.80297,13.76815,13.78168,118000000.0
2008-02-26 19:45:00,13.7799,13.79307,13.7673,13.79048,127000000.0
2008-02-26 20:00:00,13.7935,13.7935,13.77714,13.78828,126000000.0
2008-02-26 20:15:00,13.79163,13.79321,13.75186,13.76906,183000000.0
2008-02-26 20:30:00,13.77136,13.77423,13.74825,13.76755,144000000.0
2008-02-26 20:45:00,13.77054,13.77115,13.75121,13.75121,136000000.0
2008-02-26 21:00:00,13.75863,13.76935,13.75117,13.76897,131000000.0
2008-02-26 21:15:00,13.75841,13.77409,13.75445,13.76649,120000000.0
2008-02-26 21:30:00,13.75645,13.76925,13.74645,13.75618,158000000.0
2008-02-26 21:45:00,13.76607,13.7743,13.74144,13.74881,123000000.0
2008-02-26 22:00:00,13.75763,13.75866,13.74041,13.7487,166000000.0
2008-02-26 22:15:00,13.75994,13.75994,13.73908,13.74599,122000000.0
2008-02-26 22:30:00,13.76064,13.76064,13.73963,13.74457,124000000.0
2008-02-26 22:45:00,13.74597,13.76169,13.74457,13.75154,126000000.0
2008-02-26 23:00:00,13.76269,13.76434,13.74731,13.74863,108000000.0
2008-02-26 23:15:00,13.76184,13.76758,13.74752,13.74776,127000000.0
2008-02-26 23:30:00,13.75875,13.75875,13.74226,13.74488,147000000.0
2008-02-26 23:45:00,13.75799,13.76647,13.74269,13.74918,138000000.0
2008-02-27 00:00:00,13.76277,13.76277,13.74547,13.74817,87000000.0
2008-02-27 00:15:00,13.7612,13.76308,13.733,13.7354,168000000.0
2008-02-27 00:30:00,13.7462,13.75648,13.73396,13.74125,116000000.0
2008-02-27 00:45:00,13.75464,13.76748,13.74171,13.7529,132000000.0
2008-02-27 01:00:00,13.75375,13.76468,13.74771,13.75315,103000000.0
2008-02-27 01:15:00,13.76436,13.76858,13.74812,13.75006,122000000.0
2008-02-27 01:30:00,13.76414,13.76548,13.74055,13.75021,149000000.0
2008-02-27 01:45:00,13.75888,13.7735,13.75004,13.75958,114000000.0
2008-02-27 02:00:00,13.77179,13.77439,13.75655,13.75729,121000000.0
2008-02-27 02:15:00,13.76967,13.77176,13.75576,13.75837,123000000.0
2008-02-27 02:30:00,13.77062,13.77548,13.75835,13.76038,112000000.0
2008-02-27 02:45:00,13.77274,13.77274,13.74819,13.75246,97000000.0
2008-02-27 03:00:00,13.76317,13.76424,13.74437,13.7494,119000000.0
2008-02-27 03:15:00,13.76303,13.77401,13.7529,13.75608,119000000.0
2008-02-27 03:30:00,13.76513,13.76536,13.7484,13.75119,117000000.0
2008-02-27 03:45:00,13.7645,13.7645,13.74058,13.74669,103000000.0
2008-02-27 04:00:00,13.75782,13.76235,13.74763,13.75987,108000000.0
2008-02-27 04:15:00,13.75982,13.7634,13.74318,13.7556,117000000.0
2008-02-27 04:30:00,13.75583,13.75831,13.73841,13.73841,129000000.0
2008-02-27 04:45:00,13.7465,13.75748,13.73809,13.74677,113000000.0
2008-02-27 05:00:00,13.74674,13.74674,13.72485,13.74098,128000000.0
2008-02-27 05:15:00,13.73973,13.74509,13.72311,13.73608,136000000.0
2008-02-27 05:30:00,13.73602,13.74308,13.72468,13.7283,144000000.0
2008-02-27 05:45:00,13.7383,13.75083,13.72832,13.74654,130000000.0
2008-02-27 06:00:00,13.74783,13.75062,13.73382,13.74589,160000000.0
2008-02-27 06:15:00,13.74703,13.75227,13.72876,13.7299,121000000.0
2008-02-27 06:30:00,13.74397,13.74397,13.72414,13.73093,126000000.0
2008-02-27 06:45:00,13.73082,13.74214,13.71708,13.7385,149000000.0
2008-02-27 07:00:00,13.73965,13.7441,13.72572,13.73015,147000000.0
2008-02-27 07:15:00,13.73963,13.74928,13.73025,13.74785,141000000.0
2008-02-27 07:30:00,13.74825,13.75044,13.72762,13.74008,139000000.0
2008-02-27 07:45:00,13.7405,13.7405,13.72341,13.73802,131000000.0
2008-02-27 08:00:00,13.7433,13.74431,13.7264,13.7417,182000000.0
2008-02-27 08:15:00,13.74161,13.75167,13.73034,13.74537,159000000.0
2008-02-27 08:30:00,13.7476,13.7481,13.71035,13.71449,166000000.0
2008-02-27 08:45:00,13.71678,13.73021,13.71112,13.72838,205000000.0
2008-02-27 09:00:00,13.72588,13.72588,13.69803,13.7132,142000000.0
2008-02-27 09:15:00,13.71508,13.7228,13.69787,13.71712,191000000.0
2008-02-27 09:30:00,13.72049,13.73588,13.70575,13.73126,177000000.0
2008-02-27 09:45:00,13.72989,13.74146,13.71806,13.7336,199000000.0
2008-02-27 10:00:00,13.74339,13.74404,13.70794,13.7158,197000000.0
2008-02-27 10:15:00,13.72702,13.72702,13.70777,13.7244,133000000.0
2008-02-27 10:30:00,13.72674,13.72674,13.65733,13.67056,223000000.0
2008-02-27 10:45:00,13.67185,13.67185,13.647,13.65113,190000000.0
2008-02-27 11:00:00,13.6518,13.66494,13.62773,13.63568,220000000.0
2008-02-27 11:15:00,13.6483,13.66866,13.63574,13.66427,202000000.0
2008-02-27 11:30:00,13.66672,13.66672,13.63461,13.63885,191000000.0
2008-02-27 11:45:00,13.63944,13.66629,13.6355,13.66395,174000000.0
2008-02-27 12:00:00,13.66498,13.66498,13.64145,13.65249,244000000.0
2008-02-27 12:15:00,13.65524,13.65524,13.63722,13.64114,299000000.0
2008-02-27 12:30:00,13.65073,13.66178,13.63747,13.65821,224000000.0
2008-02-27 12:45:00,13.65957,13.67088,13.6507,13.66274,129000000.0
2008-02-27 13:00:00,13.67311,13.68539,13.65621,13.66201,177000000.0
2008-02-27 13:15:00,13.67415,13.6769,13.63806,13.65355,144000000.0
2008-02-27 13:30:00,13.65371,13.6677,13.64414,13.6508,146000000.0
2008-02-27 13:45:00,13.66265,13.66291,13.64546,13.65725,175000000.0
2008-02-27 14:00:00,13.65855,13.65939,13.63854,13.64994,151000000.0
2008-02-27 14:15:00,13.65139,13.66035,13.64226,13.64737,153000000.0
2008-02-27 14:30:00,13.65801,13.66687,13.64726,13.65644,195000000.0
2008-02-27 14:45:00,13.66407,13.66407,13.62902,13.6491,184000000.0
2008-02-27 15:00:00,13.65031,13.65473,13.63731,13.63772,144000000.0
2008-02-27 15:15:00,13.65183,13.65683,13.63615,13.64385,127000000.0
2008-02-27 15:30:00,13.65415,13.66692,13.62287,13.66043,127000000.0
2008-02-27 15:45:00,13.66094,13.66723,13.64579,13.66281,133000000.0
2008-02-27 16:00:00,13.65345,13.66711,13.63877,13.65145,136000000.0
2008-02-27 16:15:00,13.65587,13.65587,13.62765,13.64578,129000000.0
2008-02-27 16:30:00,13.6411,13.6411,13.61029,13.6358,120000000.0
2008-02-27 16:45:00,13.63372,13.63504,13.60742,13.61496,127000000.0
2008-02-27 17:00:00,13.6252,13.64851,13.59254,13.64533,120000000.0
2008-02-27 17:15:00,13.64017,13.65623,13.62739,13.62739,124000000.0
2008-02-27 17:30:00,13.63014,13.66057,13.62171,13.64455,135000000.0
2008-02-27 17:45:00,13.65712,13.68055,13.65185,13.66149,135000000.0
2008-02-27 18:00:00,13.67073,13.678,13.65004,13.66686,128000000.0
2008-02-27 18:15:00,13.66932,13.66932,13.64565,13.6587,134000000.0
2008-02-27 18:30:00,13.66285,13.664,13.6377,13.65995,128000000.0
2008-02-27 18:45:00,13.65968,13.66352,13.64407,13.66336,132000000.0
2008-02-27 19:00:00,13.65779,13.66732,13.64502,13.65657,124000000.0
2008-02-27 19:15:00,13.65718,13.67365,13.64565,13.66286,132000000.0
2008-02-27 19:30:00,13.67278,13.68067,13.65749,13.67893,119000000.0
2008-02-27 19:45:00,13.67715,13.68467,13.6639,13.67759,127000000.0
2008-02-27 20:00:00,13.67557,13.67888,13.65724,13.67075,126000000.0
2008-02-27 20:15:00,13.67523,13.67913,13.66015,13.67497,177000000.0
2008-02-27 20:30:00,13.67588,13.67588,13.65694,13.67547,144000000.0
2008-02-27 20:45:00,13.67407,13.67867,13.664,13.6733,134000000.0
2008-02-27 21:00:00,13.67213,13.6765,13.65735,13.67319,131000000.0
2008-02-27 21:15:00,13.67305,13.67431,13.65343,13.66119,127000000.0
2008-02-27 21:30:00,13.66096,13.66802,13.64735,13.65856,158000000.0
2008-02-27 21:45:00,13.6672,13.67103,13.65164,13.6544,126000000.0
2008-02-27 22:00:00,13.66754,13.66754,13.64523,13.64768,166000000.0
2008-02-27 22:15:00,13.6598,13.66677,13.64465,13.65117,124000000.0
2008-02-27 22:30:00,13.65545,13.66933,13.64178,13.64213,123000000.0
2008-02-27 22:45:00,13.65466,13.65866,13.63865,13.64493,151000000.0
2008-02-27 23:00:00,13.65715,13.66373,13.64664,13.65125,107000000.0
2008-02-27 23:15:00,13.66674,13.67564,13.65229,13.66108,101000000.0
2008-02-27 23:30:00,13.67431,13.67903,13.65526,13.65689,154000000.0
2008-02-27 23:45:00,13.67104,13.67648,13.65477,13.65929,120000000.0
2008-02-28 00:00:00,13.67427,13.67448,13.65717,13.65981,108000000.0
2008-02-28 00:15:00,13.67317,13.68048,13.65612,13.65612,155000000.0
2008-02-28 00:30:00,13.66776,13.67448,13.65477,13.65477,96000000.0
2008-02-28 00:45:00,13.66922,13.66922,13.64619,13.64986,103000000.0
2008-02-28 01:00:00,13.66237,13.67474,13.65134,13.66498,110000000.0
2008-02-28 01:15:00,13.67567,13.67631,13.65497,13.65497,107000000.0
2008-02-28 01:30:00,13.66863,13.67148,13.64956,13.65357,142000000.0
2008-02-28 01:45:00,13.66256,13.66795,13.64755,13.6517,114000000.0
2008-02-28 02:00:00,13.6625,13.66309,13.63532,13.63532,119000000.0
2008-02-28 02:15:00,13.64602,13.65634,13.63477,13.64038,112000000.0
2008-02-28 02:30:00,13.65203,13.65304,13.63363,13.64195,113000000.0
2008-02-28 02:45:00,13.65606,13.65606,13.63167,13.63801,111000000.0
2008-02-28 03:00:00,13.645,13.65096,13.63399,13.644,115000000.0
2008-02-28 03:15:00,13.65751,13.66946,13.64438,13.66198,105000000.0
2008-02-28 03:30:00,13.67412,13.67731,13.65911,13.66199,116000000.0
2008-02-28 03:45:00,13.67285,13.68047,13.66004,13.66133,90000000.0
2008-02-28 04:00:00,13.67192,13.67298,13.65206,13.66225,120000000.0
2008-02-28 04:15:00,13.66262,13.66712,13.65285,13.65986,104000000.0
2008-02-28 04:30:00,13.66302,13.66703,13.64629,13.65104,130000000.0
2008-02-28 04:45:00,13.66179,13.66547,13.64959,13.66265,115000000.0
2008-02-28 05:00:00,13.6655,13.66561,13.64406,13.65519,109000000.0
2008-02-28 05:15:00,13.65602,13.6596,13.63844,13.65688,136000000.0
2008-02-28 05:30:00,13.65935,13.66187,13.64573,13.65986,134000000.0
2008-02-28 05:45:00,13.66164,13.66164,13.64379,13.65779,138000000.0
2008-02-28 06:00:00,13.65795,13.6606,13.64425,13.64961,160000000.0
2008-02-28 06:15:00,13.66222,13.66223,13.64794,13.65786,121000000.0
2008-02-28 06:30:00,13.6619,13.66548,13.64873,13.66129,133000000.0
2008-02-28 06:45:00,13.66598,13.66648,13.64958,13.65405,131000000.0
2008-02-28 07:00:00,13.66342,13.66752,13.64894,13.66151,139000000.0
2008-02-28 07:15:00,13.66,13.662,13.64608,13.65672,141000000.0
2008-02-28 07:30:00,13.65894,13.65948,13.64267,13.64267,138000000.0
2008-02-28 07:45:00,13.65111,13.65548,13.63652,13.64621,136000000.0
2008-02-28 08:00:00,13.64913,13.6612,13.63904,13.64821,190000000.0
2008-02-28 08:15:00,13.64967,13.65338,13.63565,13.6502,159000000.0
2008-02-28 08:30:00,13.65184,13.65746,13.636,13.65543,166000000.0
2008-02-28 08:45:00,13.65724,13.66175,13.6406,13.6546,205000000.0
2008-02-28 09:00:00,13.65573,13.65573,13.63211,13.64017,142000000.0
2008-02-28 09:15:00,13.65209,13.65367,13.63444,13.64975,191000000.0
2008-02-28 09:30:00,13.65015,13.66437,13.63935,13.66366,177000000.0
2008-02-28 09:45:00,13.66749,13.66914,13.64571,13.65662,199000000.0
2008-02-28 10:00:00,13.66865,13.67167,13.65124,13.65415,186000000.0
2008-02-28 10:15:00,13.66588,13.67735,13.6561,13.67423,133000000.0
2008-02-28 10:30:00,13.6741,13.68697,13.6643,13.68333,223000000.0
2008-02-28 10:45:00,13.68556,13.69134,13.66939,13.6823,190000000.0
2008-02-28 11:00:00,13.68563,13.68703,13.66505,13.68158,219000000.0
2008-02-28 11:15:00,13.68423,13.68423,13.65729,13.67043,192000000.0
2008-02-28 11:30:00,13.67486,13.67486,13.65078,13.66866,191000000.0
2008-02-28 11:45:00,13.67092,13.67669,13.65783,13.66341,174000000.0
2008-02-28 12:00:00,13.6763,13.67764,13.65531,13.65997,247000000.0
2008-02-28 12:15:00,13.67324,13.68058,13.65931,13.6651,299000000.0
2008-02-28 12:30:00,13.67677,13.67677,13.6568,13.66551,224000000.0
2008-02-28 12:45:00,13.67545,13.67978,13.6625,13.67596,129000000.0
2008-02-28 13:00:00,13.67528,13.67644,13.65953,13.66911,177000000.0
2008-02-28 13:15:00,13.66961,13.67206,13.65335,13.66565,144000000.0
2008-02-28 13:30:00,13.66599,13.67536,13.65235,13.6674,146000000.0
2008-02-28 13:45:00,13.66732,13.67215,13.65619,13.65676,175000000.0
2008-02-28 14:00:00,13.67143,13.67189,13.6527,13.66245,141000000.0
2008-02-28 14:15:00,13.66253,13.66894,13.64818,13.66383,153000000.0
2008-02-28 14:30:00,13.65701,13.66746,13.6379,13.64498,195000000.0
2008-02-28 14:45:00,13.65387,13.65387,13.63578,13.63988,184000000.0
2008-02-28 15:00:00,13.65125,13.65125,13.61544,13.62326,144000000.0
2008-02-28 15:15:00,13.63828,13.63828,13.61673,13.62356,127000000.0
2008-02-28 15:30:00,13.6272,13.63092,13.58482,13.61179,127000000.0
2008-02-28 15:45:00,13.61484,13.62281,13.58878,13.58969,133000000.0
2008-02-28 16:00:00,13.6022,13.6022,13.57515,13.58012,136000000.0
2008-02-28 16:15:00,13.59099,13.5983,13.5789,13.58444,129000000.0
2008-02-28 16:30:00,13.59292,13.61349,13.58313,13.60459,120000000.0
2008-02-28 16:45:00,13.59362,13.60967,13.58835,13.59328,127000000.0
2008-02-28 17:00:00,13.59733,13.61116,13.58975,13.59326,120000000.0
2008-02-28 17:15:00,13.60632,13.6177,13.57964,13.6177,124000000.0
2008-02-28 17:30:00,13.61969,13.62752,13.60139,13.62457,135000000.0
2008-02-28 17:45:00,13.62354,13.62354,13.57181,13.58321,135000000.0
2008-02-28 18:00:00,13.58123,13.59046,13.54928,13.56701,128000000.0
2008-02-28 18:15:00,13.5624,13.57591,13.54808,13.5609,134000000.0
2008-02-28 18:30:00,13.56056,13.56056,13.53675,13.54943,128000000.0
2008-02-28 18:45:00,13.55995,13.57239,13.54576,13.57192,132000000.0
2008-02-28 19:00:00,13.57436,13.57436,13.52613,13.52676,124000000.0
2008-02-28 19:15:00,13.53692,13.53813,13.51422,13.53061,132000000.0
2008-02-28 19:30:00,13.53251,13.53901,13.5182,13.53545,116000000.0
2008-02-28 19:45:00,13.53636,13.54987,13.52391,13.52391,127000000.0
2008-02-28 20:00:00,13.53457,13.53457,13.4967,13.51636,126000000.0
2008-02-28 20:15:00,13.51977,13.51977,13.49534,13.50221,182000000.0
2008-02-28 20:30:00,13.50432,13.51011,13.48879,13.50809,144000000.0
2008-02-28 20:45:00,13.50702,13.51897,13.49407,13.51812,133000000.0
2008-02-28 21:00:00,13.5181,13.52655,13.50605,13.521,131000000.0
2008-02-28 21:15:00,13.51877,13.54469,13.51591,13.52797,127000000.0
2008-02-28 21:30:00,13.53506,13.53712,13.51754,13.51964,158000000.0
2008-02-28 21:45:00,13.52858,13.53546,13.51332,13.53357,129000000.0
2008-02-28 22:00:00,13.53509,13.53509,13.50979,13.51817,166000000.0
2008-02-28 22:15:00,13.53107,13.53107,13.50504,13.51099,122000000.0
2008-02-28 22:30:00,13.5233,13.52848,13.50518,13.51276,123000000.0
2008-02-28 22:45:00,13.52596,13.5362,13.51361,13.52709,151000000.0
2008-02-28 23:00:00,13.53806,13.53806,13.51768,13.519,119000000.0
2008-02-28 23:15:00,13.51825,13.53115,13.51395,13.51952,116000000.0
2008-02-28 23:30:00,13.53258,13.53443,13.50924,13.51285,151000000.0
2008-02-28 23:45:00,13.52502,13.53367,13.51374,13.52381,145000000.0
2008-02-29 00:00:00,13.53619,13.53637,13.516,13.5223,108000000.0
2008-02-29 00:15:00,13.53581,13.53581,13.52007,13.52122,172000000.0
2008-02-29 00:30:00,13.53347,13.53347,13.50733,13.51185,130000000.0
2008-02-29 00:45:00,13.52365,13.5324,13.51276,13.51592,95000000.0
2008-02-29 01:00:00,13.5262,13.53322,13.51577,13.52108,89000000.0
2008-02-29 01:15:00,13.53447,13.53448,13.51736,13.51806,114000000.0
2008-02-29 01:30:00,13.53129,13.53129,13.48419,13.48476,153000000.0
2008-02-29 01:45:00,13.49498,13.49498,13.43544,13.46482,114000000.0
2008-02-29 02:00:00,13.47885,13.49241,13.4662,13.4717,119000000.0
2008-02-29 02:15:00,13.48339,13.48339,13.45598,13.45598,126000000.0
2008-02-29 02:30:00,13.46859,13.46859,13.43463,13.44587,111000000.0
2008-02-29 02:45:00,13.4584,13.46369,13.44212,13.44288,110000000.0
2008-02-29 03:00:00,13.45433,13.45857,13.43742,13.43983,119000000.0
2008-02-29 03:15:00,13.45267,13.45987,13.43917,13.44351,114000000.0
2008-02-29 03:30:00,13.45335,13.45789,13.44135,13.44291,107000000.0
2008-02-29 03:45:00,13.45394,13.45394,13.43033,13.43171,107000000.0
2008-02-29 04:00:00,13.44639,13.45614,13.43463,13.4438,122000000.0
2008-02-29 04:15:00,13.45087,13.45267,13.43283,13.45241,113000000.0
2008-02-29 04:30:00,13.44951,13.46202,13.43368,13.43852,125000000.0
2008-02-29 04:45:00,13.44095,13.4568,13.43471,13.4568,116000000.0
2008-02-29 05:00:00,13.46262,13.46342,13.4431,13.45827,130000000.0
2008-02-29 05:15:00,13.45836,13.46198,13.44614,13.45771,136000000.0
2008-02-29 05:30:00,13.45942,13.45958,13.44299,13.4499,144000000.0
2008-02-29 05:45:00,13.45009,13.46844,13.44746,13.4561,138000000.0
2008-02-29 06:00:00,13.46917,13.46917,13.4485,13.45982,160000000.0
2008-02-29 06:15:00,13.46074,13.46762,13.44747,13.45412,126000000.0
2008-02-29 06:30:00,13.45298,13.46945,13.45206,13.45341,133000000.0
2008-02-29 06:45:00,13.46427,13.48166,13.45516,13.47802,149000000.0
2008-02-29 07:00:00,13.4768,13.47862,13.46366,13.47721,147000000.0
2008-02-29 07:15:00,13.48081,13.48081,13.4569,13.46877,141000000.0
2008-02-29 07:30:00,13.46936,13.46964,13.44989,13.46577,136000000.0
2008-02-29 07:45:00,13.46713,13.47667,13.45636,13.46398,131000000.0
2008-02-29 08:00:00,13.47842,13.47842,13.44807,13.45263,190000000.0
2008-02-29 08:15:00,13.46657,13.46825,13.45168,13.45377,159000000.0
2008-02-29 08:30:00,13.4622,13.46754,13.4485,13.45068,166000000.0
2008-02-29 08:45:00,13.46093,13.46189,13.43831,13.4512,205000000.0
2008-02-29 09:00:00,13.46558,13.46569,13.44736,13.45925,142000000.0
2008-02-29 09:15:00,13.45781,13.45781,13.43963,13.44338,191000000.0
2008-02-29 09:30:00,13.45387,13.45387,13.41592,13.42704,177000000.0
2008-02-29 09:45:00,13.41106,13.42516,13.38861,13.39554,199000000.0
2008-02-29 10:00:00,13.41039,13.42018,13.39667,13.40169,197000000.0
2008-02-29 10:15:00,13.4154,13.41699,13.37761,13.38336,133000000.0
2008-02-29 10:30:00,13.38436,13.40498,13.38362,13.39655,223000000.0
2008-02-29 10:45:00,13.3977,13.42577,13.39708,13.40812,190000000.0
2008-02-29 11:00:00,13.40896,13.43082,13.40896,13.41522,219000000.0
2008-02-29 11:15:00,13.42668,13.43002,13.39503,13.40927,202000000.0
2008-02-29 11:30:00,13.41107,13.41996,13.3965,13.40256,191000000.0
2008-02-29 11:45:00,13.40121,13.41514,13.39751,13.41254,174000000.0
2008-02-29 12:00:00,13.41381,13.41968,13.40266,13.41922,244000000.0
2008-02-29 12:15:00,13.4201,13.4201,13.39065,13.40222,299000000.0
2008-02-29 12:30:00,13.40427,13.4083,13.37177,13.40478,224000000.0
2008-02-29 12:45:00,13.40622,13.40622,13.37491,13.39177,129000000.0
2008-02-29 13:00:00,13.39248,13.39682,13.36169,13.37896,177000000.0
2008-02-29 13:15:00,13.37755,13.38652,13.36356,13.37752,144000000.0
2008-02-29 13:30:00,13.37571,13.37893,13.35865,13.37893,146000000.0
2008-02-29 13:45:00,13.37952,13.38514,13.36457,13.37651,175000000.0
2008-02-29 14:00:00,13.39115,13.39115,13.36888,13.37243,151000000.0
2008-02-29 14:15:00,13.37306,13.39884,13.37229,13.38793,153000000.0
2008-02-29 14:30:00,13.39971,13.40471,13.35574,13.3689,195000000.0
2008-02-29 14:45:00,13.36907,13.38628,13.35445,13.36741,184000000.0
2008-02-29 15:00:00,13.38242,13.39243,13.36916,13.38382,144000000.0
2008-02-29 15:15:00,13.38669,13.38669,13.36636,13.37278,127000000.0
2008-02-29 15:30:00,13.37885,13.39691,13.36837,13.39691,127000000.0
2008-02-29 15:45:00,13.39733,13.39733,13.37821,13.38917,133000000.0
2008-02-29 16:00:00,13.39136,13.39663,13.3722,13.37432,136000000.0
2008-02-29 16:15:00,13.38602,13.39036,13.37038,13.37613,129000000.0
2008-02-29 16:30:00,13.39007,13.39262,13.34711,13.34851,120000000.0
2008-02-29 16:45:00,13.36147,13.36194,13.3292,13.35147,127000000.0
2008-02-29 17:00:00,13.3546,13.37975,13.34261,13.36744,120000000.0
2008-02-29 17:15:00,13.36502,13.37087,13.34867,13.35876,124000000.0
2008-02-29 17:30:00,13.36006,13.38423,13.34603,13.38423,135000000.0
2008-02-29 17:45:00,13.38749,13.38749,13.36222,13.36748,135000000.0
2008-02-29 18:00:00,13.37569,13.38486,13.36237,13.37323,128000000.0
2008-02-29 18:15:00,13.38386,13.38908,13.36753,13.37502,134000000.0
2008-02-29 18:30:00,13.37517,13.40294,13.37517,13.39796,128000000.0
2008-02-29 18:45:00,13.39967,13.40276,13.37547,13.38839,132000000.0
2008-02-29 19:00:00,13.38918,13.39077,13.37145,13.37396,124000000.0
2008-02-29 19:15:00,13.38605,13.40646,13.36604,13.39086,132000000.0
2008-02-29 19:30:00,13.40265,13.40269,13.37806,13.39106,118000000.0
2008-02-29 19:45:00,13.39126,13.39261,13.3767,13.38157,127000000.0
2008-02-29 20:00:00,13.37712,13.39242,13.37355,13.39224,126000000.0
2008-02-29 20:15:00,13.39438,13.39549,13.36972,13.37261,179000000.0
2008-02-29 20:30:00,13.38295,13.38295,13.35891,13.37873,144000000.0
2008-02-29 20:45:00,13.37717,13.37717,13.34906,13.34906,132000000.0
2008-02-29 21:00:00,13.3571,13.36601,13.34141,13.35598,131000000.0
2008-02-29 21:15:00,13.35318,13.36725,13.34472,13.34857,127000000.0
2008-02-29 21:30:00,13.35945,13.3636,13.33689,13.36326,158000000.0
2008-02-29 21:45:00,13.35138,13.36351,13.34153,13.34729,123000000.0
2008-02-29 22:00:00,13.35754,13.35754,13.33275,13.33425,166000000.0
2008-02-29 22:15:00,13.34719,13.34769,13.32899,13.33896,114000000.0
2008-02-29 22:30:00,13.35143,13.35143,13.32783,13.33156,123000000.0
2008-02-29 22:45:00,13.34325,13.34325,13.32348,13.33492,151000000.0
2008-02-29 23:00:00,13.34859,13.34859,13.32964,13.32964,126000000.0
2008-02-29 23:15:00,13.33062,13.34644,13.32915,13.33034,116000000.0
2008-02-29 23:30:00,13.33088,13.33137,13.32037,13.32037,147000000.0
2008-02-29 23:45:00,13.31995,13.32681,13.31097,13.31471,139000000.0
2008-03-03 02:00:00,13.24542,13.25736,13.22492,13.24508,121000000.0
2008-03-03 02:15:00,13.2582,13.2582,13.23347,13.23819,145000000.0
2008-03-03 02:30:00,13.25104,13.25377,13.21898,13.22062,116000000.0
2008-03-03 02:45:00,13.22956,13.24299,13.21434,13.22817,117000000.0
2008-03-03 03:00:00,13.23001,13.25091,13.22954,13.2447,132000000.0
2008-03-03 03:15:00,13.24594,13.26149,13.24266,13.24463,130000000.0
2008-03-03 03:30:00,13.25783,13.25783,13.22711,13.2336,172000000.0
2008-03-03 03:45:00,13.2449,13.24921,13.22931,13.23328,110000000.0
2008-03-03 04:00:00,13.24748,13.24748,13.22476,13.22597,133000000.0
2008-03-03 04:15:00,13.2265,13.24476,13.22391,13.23426,157000000.0
2008-03-03 04:30:00,13.24062,13.24701,13.22936,13.23573,127000000.0
2008-03-03 04:45:00,13.23798,13.24628,13.22855,13.23546,126000000.0
2008-03-03 05:00:00,13.24488,13.24655,13.23098,13.24305,151000000.0
2008-03-03 05:15:00,13.24619,13.2468,13.22826,13.23228,120000000.0
2008-03-03 05:30:00,13.24392,13.24437,13.22346,13.23711,122000000.0
2008-03-03 05:45:00,13.2394,13.24349,13.22665,13.23267,166000000.0
2008-03-03 06:00:00,13.24114,13.24491,13.23046,13.24241,123000000.0
2008-03-03 06:15:00,13.24563,13.25117,13.23426,13.2506,158000000.0
2008-03-03 06:30:00,13.25171,13.25731,13.23644,13.25467,127000000.0
2008-03-03 06:45:00,13.25536,13.27066,13.24362,13.26052,131000000.0
2008-03-03 07:00:00,13.27066,13.27215,13.25453,13.26948,127000000.0
2008-03-03 07:15:00,13.2704,13.2704,13.25025,13.25388,144000000.0
2008-03-03 07:30:00,13.26698,13.26797,13.2461,13.26388,172000000.0
2008-03-03 07:45:00,13.26301,13.26301,13.23319,13.25247,126000000.0
2008-03-03 08:00:00,13.24684,13.25162,13.22432,13.22967,127000000.0
2008-03-03 08:15:00,13.22795,13.24248,13.20535,13.20535,97000000.0
2008-03-03 08:30:00,13.21485,13.22284,13.17979,13.19425,132000000.0
2008-03-03 08:45:00,13.19224,13.20188,13.17737,13.19914,124000000.0
2008-03-03 09:00:00,13.20063,13.22237,13.18878,13.22086,132000000.0
2008-03-03 09:15:00,13.2227,13.2227,13.18113,13.18452,128000000.0
2008-03-03 09:30:00,13.1994,13.20322,13.17203,13.18157,134000000.0
2008-03-03 09:45:00,13.19566,13.19842,13.17768,13.19063,128000000.0
2008-03-03 10:00:00,13.18931,13.2039,13.18,13.18762,135000000.0
2008-03-03 10:15:00,13.20025,13.2191,13.18706,13.21252,135000000.0
2008-03-03 10:30:00,13.22205,13.23571,13.20039,13.20826,124000000.0
2008-03-03 10:45:00,13.22277,13.23115,13.20255,13.21374,120000000.0
2008-03-03 11:00:00,13.22348,13.22729,13.20642,13.20901,127000000.0
2008-03-03 11:15:00,13.22252,13.22807,13.20495,13.21613,120000000.0
2008-03-03 11:30:00,13.2209,13.23507,13.21606,13.22807,129000000.0
2008-03-03 11:45:00,13.23979,13.25134,13.22678,13.23855,136000000.0
2008-03-03 12:00:00,13.24891,13.25359,13.23298,13.23598,133000000.0
2008-03-03 12:15:00,13.2446,13.24966,13.21436,13.231,127000000.0
2008-03-03 12:30:00,13.23498,13.24075,13.21801,13.23953,127000000.0
2008-03-03 12:45:00,13.23964,13.23964,13.21196,13.22307,144000000.0
2008-03-03 13:00:00,13.2265,13.2265,13.20291,13.21018,184000000.0
2008-03-03 13:15:00,13.2144,13.22721,13.18784,13.21202,195000000.0
2008-03-03 13:30:00,13.2266,13.2266,13.19119,13.21506,153000000.0
2008-03-03 13:45:00,13.21777,13.22678,13.20031,13.2178,151000000.0
2008-03-03 14:00:00,13.22312,13.2268,13.20481,13.2182,175000000.0
2008-03-03 14:15:00,13.22004,13.22262,13.20342,13.21117,146000000.0
2008-03-03 14:30:00,13.22503,13.22885,13.20985,13.22655,144000000.0
2008-03-03 14:45:00,13.22956,13.24119,13.21305,13.24119,177000000.0
2008-03-03 15:00:00,13.23434,13.25174,13.23044,13.24616,129000000.0
2008-03-03 15:15:00,13.24504,13.26361,13.23149,13.25334,224000000.0
2008-03-03 15:30:00,13.25524,13.26095,13.23725,13.24129,299000000.0
2008-03-03 15:45:00,13.25475,13.2552,13.23355,13.25178,244000000.0
2008-03-03 16:00:00,13.25248,13.25248,13.22915,13.24607,174000000.0
2008-03-03 16:15:00,13.24759,13.24759,13.21371,13.2145,191000000.0
2008-03-03 16:30:00,13.22702,13.22801,13.1921,13.19544,202000000.0
2008-03-03 16:45:00,13.20437,13.21591,13.19255,13.20223,219000000.0
2008-03-03 17:00:00,13.21785,13.28442,13.20182,13.2672,190000000.0
2008-03-03 17:15:00,13.27037,13.3023,13.25987,13.27886,223000000.0
2008-03-03 17:30:00,13.28573,13.2873,13.25998,13.25998,133000000.0
2008-03-03 17:45:00,13.27397,13.28389,13.25877,13.26631,197000000.0
2008-03-03 18:00:00,13.26426,13.28385,13.25958,13.28153,199000000.0
2008-03-03 18:15:00,13.28493,13.30051,13.27208,13.3,177000000.0
2008-03-03 18:30:00,13.30216,13.31817,13.28076,13.28076,191000000.0
2008-03-03 18:45:00,13.29423,13.30593,13.27801,13.28969,142000000.0
2008-03-03 19:00:00,13.30253,13.30262,13.27592,13.27592,205000000.0
2008-03-03 19:15:00,13.28745,13.30225,13.27131,13.29016,166000000.0
2008-03-03 19:30:00,13.3031,13.30727,13.28429,13.28525,159000000.0
2008-03-03 19:45:00,13.29266,13.29858,13.28167,13.29858,190000000.0
2008-03-03 20:00:00,13.29677,13.30349,13.28434,13.28434,131000000.0
2008-03-03 20:15:00,13.29596,13.2965,13.27652,13.29372,136000000.0
2008-03-03 20:30:00,13.29328,13.29944,13.27922,13.28591,141000000.0
2008-03-03 20:45:00,13.29654,13.29927,13.2787,13.28726,147000000.0
2008-03-03 21:00:00,13.28914,13.29055,13.27002,13.28487,149000000.0
2008-03-03 21:15:00,13.28538,13.28538,13.2568,13.26036,133000000.0
2008-03-03 21:30:00,13.26945,13.27557,13.25139,13.26602,121000000.0
2008-03-03 21:45:00,13.26391,13.26753,13.23857,13.23948,160000000.0
2008-03-03 22:00:00,13.25106,13.25106,13.21527,13.22677,138000000.0
2008-03-03 22:15:00,13.23818,13.25754,13.22763,13.24653,144000000.0
2008-03-03 22:30:00,13.25988,13.26272,13.23704,13.2449,136000000.0
2008-03-03 22:45:00,13.25595,13.26063,13.23858,13.2483,128000000.0
2008-03-03 23:00:00,13.2594,13.26198,13.2457,13.25045,109000000.0
2008-03-03 23:15:00,13.25238,13.27385,13.24755,13.26873,125000000.0
2008-03-03 23:30:00,13.28304,13.28738,13.26918,13.27458,98000000.0
2008-03-03 23:45:00,13.28785,13.29138,13.27126,13.27868,89000000.0
2008-03-04 00:00:00,13.2903,13.30248,13.27871,13.28673,93000000.0
2008-03-04 00:15:00,13.2983,13.30415,13.28333,13.28472,96000000.0
2008-03-04 00:30:00,13.30097,13.30148,13.27293,13.27318,98000000.0
2008-03-04 00:45:00,13.28597,13.28648,13.26665,13.27144,101000000.0
2008-03-04 01:00:00,13.28241,13.29702,13.27395,13.28757,99000000.0
2008-03-04 01:15:00,13.28887,13.28951,13.28587,13.28602,104000000.0
2008-03-04 01:30:00,13.28457,13.30237,13.28286,13.28449,123000000.0
2008-03-04 01:45:00,13.29413,13.29739,13.27824,13.286,114000000.0
2008-03-04 02:00:00,13.29647,13.30338,13.26704,13.27053,115000000.0
2008-03-04 02:15:00,13.28304,13.2861,13.25244,13.25356,149000000.0
2008-03-04 02:30:00,13.26452,13.27132,13.24402,13.24699,117000000.0
2008-03-04 02:45:00,13.25881,13.27084,13.24926,13.25982,117000000.0
2008-03-04 03:00:00,13.27565,13.27565,13.24278,13.25058,133000000.0
2008-03-04 03:15:00,13.2603,13.2603,13.24353,13.24778,122000000.0
2008-03-04 03:30:00,13.26132,13.27349,13.24707,13.25968,176000000.0
2008-03-04 03:45:00,13.27231,13.28993,13.26103,13.26918,116000000.0
2008-03-04 04:00:00,13.28313,13.28354,13.2695,13.27267,136000000.0
2008-03-04 04:15:00,13.28337,13.29181,13.27064,13.29118,146000000.0
2008-03-04 04:30:00,13.28903,13.29294,13.2779,13.2898,121000000.0
2008-03-04 04:45:00,13.28894,13.29001,13.2728,13.28859,111000000.0
2008-03-04 05:00:00,13.27733,13.29265,13.2764,13.28469,100000000.0
2008-03-04 05:15:00,13.28901,13.28901,13.27047,13.28253,125000000.0
2008-03-04 05:30:00,13.27024,13.28776,13.26724,13.27526,124000000.0
2008-03-04 05:45:00,13.28618,13.28618,13.26641,13.27685,164000000.0
2008-03-04 06:00:00,13.27745,13.27816,13.25889,13.27317,118000000.0
2008-03-04 06:15:00,13.27384,13.27906,13.25567,13.25896,148000000.0
2008-03-04 06:30:00,13.2724,13.27516,13.25987,13.27381,127000000.0
2008-03-04 06:45:00,13.27748,13.27963,13.26039,13.26941,123000000.0
2008-03-04 07:00:00,13.27803,13.28197,13.26586,13.27947,124000000.0
2008-03-04 07:15:00,13.27797,13.27922,13.26395,13.26873,144000000.0
2008-03-04 07:30:00,13.2768,13.28028,13.26539,13.26778,172000000.0
2008-03-04 07:45:00,13.27876,13.28186,13.26907,13.2793,126000000.0
2008-03-04 08:00:00,13.2792,13.28647,13.26898,13.27863,127000000.0
2008-03-04 08:15:00,13.29057,13.29062,13.27344,13.2849,124000000.0
2008-03-04 08:30:00,13.28663,13.29289,13.27534,13.2928,132000000.0
2008-03-04 08:45:00,13.29297,13.29982,13.27612,13.27612,124000000.0
2008-03-04 09:00:00,13.28603,13.28603,13.25729,13.26983,132000000.0
2008-03-04 09:15:00,13.27211,13.27843,13.25535,13.26793,127000000.0
2008-03-04 09:30:00,13.272,13.272,13.23006,13.24664,134000000.0
2008-03-04 09:45:00,13.24685,13.25141,13.23399,13.24971,128000000.0
2008-03-04 10:00:00,13.253,13.25906,13.23671,13.24833,135000000.0
2008-03-04 10:15:00,13.24604,13.25121,13.22856,13.25121,135000000.0
2008-03-04 10:30:00,13.24922,13.27129,13.23959,13.25718,124000000.0
2008-03-04 10:45:00,13.27075,13.28943,13.25835,13.27373,120000000.0
2008-03-04 11:00:00,13.26094,13.27814,13.25339,13.25777,127000000.0
2008-03-04 11:15:00,13.26867,13.26867,13.24863,13.25962,120000000.0
2008-03-04 11:30:00,13.26213,13.26213,13.23688,13.24327,129000000.0
2008-03-04 11:45:00,13.25805,13.25957,13.23509,13.24338,136000000.0
2008-03-04 12:00:00,13.25873,13.26682,13.24641,13.25963,133000000.0
2008-03-04 12:15:00,13.25784,13.26154,13.24095,13.2416,127000000.0
2008-03-04 12:30:00,13.25099,13.25392,13.22702,13.23551,127000000.0
2008-03-04 12:45:00,13.24537,13.24537,13.21737,13.22139,146000000.0
2008-03-04 13:00:00,13.23675,13.24752,13.22222,13.24158,184000000.0
2008-03-04 13:15:00,13.24295,13.2435,13.21829,13.22548,195000000.0
2008-03-04 13:30:00,13.22721,13.23412,13.20744,13.22923,153000000.0
2008-03-04 13:45:00,13.2313,13.23421,13.2092,13.22637,151000000.0
2008-03-04 14:00:00,13.22937,13.23033,13.20389,13.21765,175000000.0
2008-03-04 14:15:00,13.2216,13.23509,13.208,13.21774,146000000.0
2008-03-04 14:30:00,13.23203,13.24544,13.2209,13.23942,144000000.0
2008-03-04 14:45:00,13.22772,13.24511,13.22531,13.23066,177000000.0
2008-03-04 15:00:00,13.24339,13.24767,13.21795,13.23237,131000000.0
2008-03-04 15:15:00,13.24252,13.24518,13.2266,13.24367,222000000.0
2008-03-04 15:30:00,13.24554,13.25151,13.22859,13.23381,299000000.0
2008-03-04 15:45:00,13.2455,13.25584,13.23322,13.24377,245000000.0
2008-03-04 16:00:00,13.25688,13.25688,13.22141,13.22331,174000000.0
2008-03-04 16:15:00,13.23304,13.24356,13.22229,13.22293,192000000.0
2008-03-04 16:30:00,13.23297,13.24232,13.20928,13.22025,202000000.0
2008-03-04 16:45:00,13.21687,13.24672,13.21531,13.23705,220000000.0
2008-03-04 17:00:00,13.23319,13.24959,13.22124,13.23228,186000000.0
2008-03-04 17:15:00,13.24675,13.24675,13.22641,13.23496,223000000.0
2008-03-04 17:30:00,13.23061,13.23454,13.20869,13.22184,125000000.0
2008-03-04 17:45:00,13.224,13.22445,13.18977,13.19106,197000000.0
2008-03-04 18:00:00,13.20344,13.20912,13.18269,13.19642,199000000.0
2008-03-04 18:15:00,13.20962,13.22446,13.19605,13.20223,177000000.0
2008-03-04 18:30:00,13.21743,13.22058,13.1963,13.19842,189000000.0
2008-03-04 18:45:00,13.21362,13.21362,13.17662,13.1808,142000000.0
2008-03-04 19:00:00,13.18935,13.2061,13.17515,13.20118,205000000.0
2008-03-04 19:15:00,13.20263,13.213,13.18047,13.20892,163000000.0
2008-03-04 19:30:00,13.21102,13.22175,13.19834,13.20534,159000000.0
2008-03-04 19:45:00,13.21787,13.21834,13.18264,13.19191,186000000.0
2008-03-04 20:00:00,13.20554,13.20554,13.17532,13.19264,137000000.0
2008-03-04 20:15:00,13.20555,13.23249,13.19152,13.21828,136000000.0
2008-03-04 20:30:00,13.23193,13.23193,13.18674,13.21039,141000000.0
2008-03-04 20:45:00,13.21933,13.23253,13.20481,13.21962,147000000.0
2008-03-04 21:00:00,13.21806,13.22716,13.20062,13.21211,148000000.0
2008-03-04 21:15:00,13.22603,13.24243,13.21431,13.22902,129000000.0
2008-03-04 21:30:00,13.22511,13.24957,13.21362,13.23852,125000000.0
2008-03-04 21:45:00,13.24891,13.25466,13.2294,13.2341,155000000.0
2008-03-04 22:00:00,13.24627,13.26994,13.23131,13.25405,138000000.0
2008-03-04 22:15:00,13.26642,13.27387,13.24098,13.24533,150000000.0
2008-03-04 22:30:00,13.25868,13.28655,13.24595,13.26877,136000000.0
2008-03-04 22:45:00,13.28088,13.28088,13.25541,13.26041,128000000.0
2008-03-04 23:00:00,13.27006,13.27006,13.25257,13.25431,101000000.0
2008-03-04 23:15:00,13.26806,13.27279,13.25289,13.25395,125000000.0
2008-03-04 23:30:00,13.26573,13.27628,13.25449,13.26257,115000000.0
2008-03-04 23:45:00,13.27444,13.276,13.25567,13.26337,126000000.0
2008-03-05 00:00:00,13.27351,13.27448,13.25681,13.26103,115000000.0
2008-03-05 00:15:00,13.26238,13.27651,13.25898,13.26747,111000000.0
2008-03-05 00:30:00,13.28033,13.28968,13.2716,13.27281,95000000.0
2008-03-05 00:45:00,13.28554,13.28948,13.27305,13.27646,93000000.0
2008-03-05 01:00:00,13.28568,13.29181,13.27199,13.27251,101000000.0
2008-03-05 01:15:00,13.28499,13.28499,13.26326,13.26391,107000000.0
2008-03-05 01:30:00,13.2619,13.27432,13.26019,13.27262,114000000.0
2008-03-05 01:45:00,13.27179,13.28504,13.26581,13.26687,114000000.0
2008-03-05 02:00:00,13.27735,13.28258,13.26322,13.27157,114000000.0
2008-03-05 02:15:00,13.28285,13.28648,13.26511,13.26814,135000000.0
2008-03-05 02:30:00,13.27765,13.27765,13.26281,13.26528,103000000.0
2008-03-05 02:45:00,13.2763,13.28385,13.2568,13.26229,117000000.0
2008-03-05 03:00:00,13.27182,13.28309,13.2587,13.26967,135000000.0
2008-03-05 03:15:00,13.28447,13.28448,13.26581,13.27259,129000000.0
2008-03-05 03:30:00,13.28385,13.28385,13.26591,13.26675,149000000.0
2008-03-05 03:45:00,13.275,13.28348,13.26667,13.26825,81000000.0
2008-03-05 04:00:00,13.28135,13.28212,13.26476,13.27579,135000000.0
2008-03-05 04:15:00,13.2741,13.27817,13.26106,13.27457,137000000.0
2008-03-05 04:30:00,13.27227,13.2772,13.26084,13.2772,111000000.0
2008-03-05 04:45:00,13.27809,13.28139,13.26276,13.27469,119000000.0
2008-03-05 05:00:00,13.27898,13.27948,13.26371,13.27631,134000000.0
2008-03-05 05:15:00,13.27475,13.27962,13.26292,13.27962,121000000.0
2008-03-05 05:30:00,13.28197,13.28197,13.26526,13.26814,116000000.0
2008-03-05 05:45:00,13.2802,13.28748,13.26653,13.28696,170000000.0
2008-03-05 06:00:00,13.28418,13.28418,13.26738,13.27779,107000000.0
2008-03-05 06:15:00,13.28248,13.28248,13.26561,13.26967,130000000.0
2008-03-05 06:30:00,13.28072,13.28149,13.26626,13.28081,127000000.0
2008-03-05 06:45:00,13.27992,13.28766,13.26941,13.28252,131000000.0
2008-03-05 07:00:00,13.28512,13.28512,13.26918,13.27996,118000000.0
2008-03-05 07:15:00,13.28137,13.28531,13.26751,13.28196,144000000.0
2008-03-05 07:30:00,13.28272,13.28548,13.26817,13.27207,174000000.0
2008-03-05 07:45:00,13.28525,13.28786,13.26929,13.27792,126000000.0
2008-03-05 08:00:00,13.28503,13.29457,13.27429,13.29032,127000000.0
2008-03-05 08:15:00,13.29025,13.29264,13.27199,13.28799,117000000.0
2008-03-05 08:30:00,13.28875,13.2916,13.27192,13.28309,132000000.0
2008-03-05 08:45:00,13.28041,13.28496,13.26424,13.27021,124000000.0
2008-03-05 09:00:00,13.28395,13.29558,13.26935,13.28846,132000000.0
2008-03-05 09:15:00,13.30349,13.31627,13.28764,13.29629,128000000.0
2008-03-05 09:30:00,13.29797,13.30463,13.28047,13.30208,134000000.0
2008-03-05 09:45:00,13.30685,13.31318,13.29135,13.29529,128000000.0
2008-03-05 10:00:00,13.2909,13.3175,13.29012,13.31358,135000000.0
2008-03-05 10:15:00,13.2999,13.31302,13.29505,13.30905,135000000.0
2008-03-05 10:30:00,13.30887,13.31762,13.29615,13.29716,124000000.0
2008-03-05 10:45:00,13.30895,13.31174,13.28299,13.28349,120000000.0
2008-03-05 11:00:00,13.29509,13.30623,13.28548,13.2969,127000000.0
2008-03-05 11:15:00,13.3076,13.31483,13.29405,13.29574,120000000.0
2008-03-05 11:30:00,13.3033,13.31495,13.29349,13.30088,129000000.0
2008-03-05 11:45:00,13.31276,13.31499,13.2962,13.31019,136000000.0
2008-03-05 12:00:00,13.30342,13.3142,13.2959,13.30693,133000000.0
2008-03-05 12:15:00,13.30645,13.30645,13.28757,13.29307,127000000.0
2008-03-05 12:30:00,13.30455,13.30457,13.28238,13.28924,127000000.0
2008-03-05 12:45:00,13.27999,13.30298,13.27999,13.29085,144000000.0
2008-03-05 13:00:00,13.30142,13.30578,13.28519,13.30024,184000000.0
2008-03-05 13:15:00,13.29376,13.31233,13.2903,13.30857,195000000.0
2008-03-05 13:30:00,13.31108,13.31632,13.29614,13.31583,153000000.0
2008-03-05 13:45:00,13.31751,13.32274,13.29792,13.32274,151000000.0
2008-03-05 14:00:00,13.32297,13.33053,13.31068,13.32452,175000000.0
2008-03-05 14:15:00,13.32378,13.33346,13.31558,13.32491,146000000.0
2008-03-05 14:30:00,13.32774,13.3301,13.31151,13.3225,144000000.0
2008-03-05 14:45:00,13.32322,13.32875,13.30646,13.31458,177000000.0
2008-03-05 15:00:00,13.32444,13.32444,13.30179,13.30247,130000000.0
2008-03-05 15:15:00,13.31285,13.31285,13.27117,13.27565,226000000.0
2008-03-05 15:30:00,13.28903,13.29118,13.26028,13.26065,299000000.0
2008-03-05 15:45:00,13.27474,13.28595,13.26094,13.28393,246000000.0
2008-03-05 16:00:00,13.27194,13.29292,13.27125,13.28609,174000000.0
2008-03-05 16:15:00,13.29991,13.30832,13.27896,13.27962,190000000.0
2008-03-05 16:30:00,13.29029,13.30042,13.2762,13.2923,202000000.0
2008-03-05 16:45:00,13.29396,13.30132,13.27804,13.27804,219000000.0
2008-03-05 17:00:00,13.29575,13.36348,13.28115,13.35316,180000000.0
2008-03-05 17:15:00,13.35573,13.37318,13.34525,13.3536,223000000.0
2008-03-05 17:30:00,13.35455,13.35455,13.32545,13.32545,133000000.0
2008-03-05 17:45:00,13.33463,13.3466,13.32619,13.34438,197000000.0
2008-03-05 18:00:00,13.34754,13.34754,13.32698,13.33815,199000000.0
2008-03-05 18:15:00,13.34248,13.34849,13.3166,13.34447,176000000.0
2008-03-05 18:30:00,13.34872,13.3686,13.33513,13.34765,191000000.0
2008-03-05 18:45:00,13.36337,13.36337,13.3359,13.34385,142000000.0
2008-03-05 19:00:00,13.34797,13.36949,13.32853,13.34762,205000000.0
2008-03-05 19:15:00,13.35028,13.35226,13.30842,13.31688,166000000.0
2008-03-05 19:30:00,13.32823,13.33499,13.30887,13.31834,159000000.0
2008-03-05 19:45:00,13.32971,13.33903,13.31425,13.31947,186000000.0
2008-03-05 20:00:00,13.3308,13.34025,13.31826,13.33395,134000000.0
2008-03-05 20:15:00,13.33865,13.33931,13.29162,13.31155,139000000.0
2008-03-05 20:30:00,13.32038,13.32038,13.28334,13.30055,141000000.0
2008-03-05 20:45:00,13.31323,13.32212,13.29844,13.31977,147000000.0
2008-03-05 21:00:00,13.30745,13.32705,13.29845,13.32705,148000000.0
2008-03-05 21:15:00,13.33367,13.33396,13.31769,13.33263,135000000.0
2008-03-05 21:30:00,13.33063,13.33375,13.31673,13.33053,121000000.0
2008-03-05 21:45:00,13.33505,13.3387,13.32286,13.33124,158000000.0
2008-03-05 22:00:00,13.33303,13.33523,13.30879,13.3159,138000000.0
2008-03-05 22:15:00,13.33053,13.33053,13.3048,13.31415,142000000.0
2008-03-05 22:30:00,13.32957,13.33185,13.31142,13.31539,136000000.0
2008-03-05 22:45:00,13.32962,13.33986,13.31443,13.32662,128000000.0
2008-03-05 23:00:00,13.33983,13.3555,13.32616,13.33579,117000000.0
2008-03-05 23:15:00,13.35156,13.35872,13.33707,13.34271,124000000.0
2008-03-05 23:30:00,13.35831,13.35831,13.33416,13.34138,107000000.0
2008-03-05 23:45:00,13.35471,13.35471,13.33377,13.33559,130000000.0
2008-03-06 00:00:00,13.345,13.345,13.32394,13.32515,110000000.0
2008-03-06 00:15:00,13.32372,13.33953,13.3227,13.32541,111000000.0
2008-03-06 00:30:00,13.33697,13.34067,13.32558,13.33037,99000000.0
2008-03-06 00:45:00,13.34097,13.34148,13.32316,13.32538,106000000.0
2008-03-06 01:00:00,13.33473,13.33788,13.32314,13.32735,91000000.0
2008-03-06 01:15:00,13.33906,13.34101,13.32088,13.32332,120000000.0
2008-03-06 01:30:00,13.33702,13.34048,13.3219,13.3259,114000000.0
2008-03-06 01:45:00,13.34022,13.3421,13.32708,13.32842,89000000.0
2008-03-06 02:00:00,13.33942,13.34012,13.31712,13.31852,118000000.0
2008-03-06 02:15:00,13.33226,13.33226,13.30764,13.31116,149000000.0
2008-03-06 02:30:00,13.32234,13.33348,13.30986,13.31486,116000000.0
2008-03-06 02:45:00,13.32613,13.32648,13.30785,13.3134,117000000.0
2008-03-06 03:00:00,13.31448,13.32651,13.30477,13.30646,133000000.0
2008-03-06 03:15:00,13.31702,13.32104,13.30503,13.31014,116000000.0
2008-03-06 03:30:00,13.32295,13.32328,13.30624,13.31106,176000000.0
2008-03-06 03:45:00,13.32199,13.32475,13.30618,13.3107,111000000.0
2008-03-06 04:00:00,13.32277,13.32657,13.30867,13.32397,139000000.0
2008-03-06 04:15:00,13.32305,13.33193,13.31241,13.32869,152000000.0
2008-03-06 04:30:00,13.32925,13.33283,13.31709,13.32019,121000000.0
2008-03-06 04:45:00,13.33097,13.33651,13.31843,13.33503,120000000.0
2008-03-06 05:00:00,13.33479,13.33928,13.31984,13.31984,94000000.0
2008-03-06 05:15:00,13.33114,13.34338,13.32261,13.33591,109000000.0
2008-03-06 05:30:00,13.33462,13.35026,13.3276,13.33352,116000000.0
2008-03-06 05:45:00,13.34696,13.35148,13.33249,13.34193,164000000.0
2008-03-06 06:00:00,13.34274,13.34294,13.3232,13.3247,118000000.0
2008-03-06 06:15:00,13.33842,13.34218,13.3246,13.33685,158000000.0
2008-03-06 06:30:00,13.33881,13.34441,13.32569,13.3408,127000000.0
2008-03-06 06:45:00,13.34037,13.3431,13.32766,13.33832,105000000.0
2008-03-06 07:00:00,13.34034,13.34506,13.32827,13.32997,126000000.0
2008-03-06 07:15:00,13.34089,13.34163,13.32775,13.33639,144000000.0
2008-03-06 07:30:00,13.33577,13.33769,13.31341,13.32779,182000000.0
2008-03-06 07:45:00,13.32913,13.33046,13.30742,13.32639,126000000.0
2008-03-06 08:00:00,13.3254,13.33006,13.31325,13.33006,127000000.0
2008-03-06 08:15:00,13.33162,13.33312,13.31774,13.31774,124000000.0
2008-03-06 08:30:00,13.33125,13.33125,13.30369,13.31906,132000000.0
2008-03-06 08:45:00,13.31928,13.32844,13.30475,13.31925,124000000.0
2008-03-06 09:00:00,13.32355,13.32648,13.30226,13.30905,132000000.0
2008-03-06 09:15:00,13.31067,13.31836,13.29994,13.31747,128000000.0
2008-03-06 09:30:00,13.31741,13.32026,13.3006,13.31299,134000000.0
2008-03-06 09:45:00,13.3158,13.31725,13.28083,13.29626,128000000.0
2008-03-06 10:00:00,13.29518,13.29879,13.26879,13.27958,135000000.0
2008-03-06 10:15:00,13.28847,13.29569,13.27027,13.2935,135000000.0
2008-03-06 10:30:00,13.29254,13.29254,13.25934,13.27334,124000000.0
2008-03-06 10:45:00,13.27687,13.28448,13.25742,13.25881,120000000.0
2008-03-06 11:00:00,13.26932,13.28336,13.25575,13.27798,127000000.0
2008-03-06 11:15:00,13.28184,13.28742,13.26559,13.28671,120000000.0
2008-03-06 11:30:00,13.2907,13.29082,13.27446,13.27661,129000000.0
2008-03-06 11:45:00,13.28837,13.29114,13.26928,13.28364,136000000.0
2008-03-06 12:00:00,13.28298,13.28298,13.23757,13.27159,133000000.0
2008-03-06 12:15:00,13.27041,13.27609,13.25589,13.27376,127000000.0
2008-03-06 12:30:00,13.27538,13.27899,13.26005,13.26277,127000000.0
2008-03-06 12:45:00,13.26322,13.27922,13.26028,13.27761,148000000.0
2008-03-06 13:00:00,13.28149,13.28386,13.26406,13.28083,184000000.0
2008-03-06 13:15:00,13.28054,13.28246,13.25765,13.27504,195000000.0
2008-03-06 13:30:00,13.27273,13.28231,13.26222,13.27425,153000000.0
2008-03-06 13:45:00,13.2774,13.27816,13.25983,13.26967,151000000.0
2008-03-06 14:00:00,13.26819,13.28441,13.26139,13.2718,175000000.0
2008-03-06 14:15:00,13.28616,13.29281,13.27184,13.27938,146000000.0
2008-03-06 14:30:00,13.28966,13.29375,13.27169,13.28289,144000000.0
2008-03-06 14:45:00,13.28714,13.28714,13.26513,13.27303,177000000.0
2008-03-06 15:00:00,13.27362,13.2907,13.27208,13.27792,132000000.0
2008-03-06 15:15:00,13.28982,13.29224,13.2499,13.25654,222000000.0
2008-03-06 15:30:00,13.25586,13.28172,13.24234,13.26726,299000000.0
2008-03-06 15:45:00,13.2695,13.27182,13.23748,13.251,244000000.0
2008-03-06 16:00:00,13.26402,13.27701,13.23435,13.24116,174000000.0
2008-03-06 16:15:00,13.2575,13.26482,13.2373,13.26166,190000000.0
2008-03-06 16:30:00,13.25147,13.26616,13.23374,13.24647,202000000.0
2008-03-06 16:45:00,13.25427,13.25877,13.23646,13.25771,219000000.0
2008-03-06 17:00:00,13.26077,13.26077,13.2208,13.23084,189000000.0
2008-03-06 17:15:00,13.24337,13.2502,13.21785,13.23113,223000000.0
2008-03-06 17:30:00,13.24153,13.25543,13.22359,13.22359,130000000.0
2008-03-06 17:45:00,13.23797,13.24135,13.22087,13.22157,197000000.0
2008-03-06 18:00:00,13.23351,13.23884,13.21419,13.22161,199000000.0
2008-03-06 18:15:00,13.23506,13.23722,13.21708,13.23012,177000000.0
2008-03-06 18:30:00,13.24093,13.24228,13.21702,13.23033,187000000.0
2008-03-06 18:45:00,13.23189,13.23471,13.21615,13.23393,142000000.0
2008-03-06 19:00:00,13.23763,13.23763,13.20413,13.20751,205000000.0
2008-03-06 19:15:00,13.22142,13.22348,13.20551,13.21749,160000000.0
2008-03-06 19:30:00,13.21832,13.22492,13.20054,13.22492,159000000.0
2008-03-06 19:45:00,13.22394,13.22394,13.19831,13.21501,186000000.0
2008-03-06 20:00:00,13.21875,13.22027,13.19915,13.21059,133000000.0
2008-03-06 20:15:00,13.21438,13.21867,13.19831,13.19885,136000000.0
2008-03-06 20:30:00,13.21139,13.21251,13.19457,13.20368,141000000.0
2008-03-06 20:45:00,13.2071,13.21366,13.19246,13.20036,147000000.0
2008-03-06 21:00:00,13.21353,13.21604,13.20026,13.20273,148000000.0
2008-03-06 21:15:00,13.21621,13.21639,13.19631,13.2098,129000000.0
2008-03-06 21:30:00,13.20796,13.21836,13.19559,13.21836,121000000.0
2008-03-06 21:45:00,13.20492,13.23009,13.20129,13.21397,160000000.0
2008-03-06 22:00:00,13.21424,13.21424,13.18881,13.1898,138000000.0
2008-03-06 22:15:00,13.20323,13.20618,13.18598,13.18803,142000000.0
2008-03-06 22:30:00,13.20068,13.20068,13.17143,13.17653,136000000.0
2008-03-06 22:45:00,13.18925,13.18925,13.15506,13.16005,128000000.0
2008-03-06 23:00:00,13.17067,13.17665,13.15766,13.17397,95000000.0
2008-03-06 23:15:00,13.17948,13.18425,13.16557,13.16708,71000000.0
2008-03-06 23:30:00,13.17768,13.18148,13.16286,13.16619,102000000.0
2008-03-06 23:45:00,13.18098,13.18347,13.16449,13.17062,99000000.0
2008-03-07 00:00:00,13.18111,13.18865,13.15395,13.15395,110000000.0
2008-03-07 00:15:00,13.15503,13.17147,13.15364,13.15445,105000000.0
2008-03-07 00:30:00,13.16687,13.17186,13.15422,13.15762,102000000.0
2008-03-07 00:45:00,13.16965,13.16965,13.14504,13.15843,121000000.0
2008-03-07 01:00:00,13.1718,13.17923,13.15606,13.16579,104000000.0
2008-03-07 01:15:00,13.17737,13.17986,13.16329,13.16454,119000000.0
2008-03-07 01:30:00,13.17744,13.17744,13.15601,13.15634,118000000.0
2008-03-07 01:45:00,13.169,13.17248,13.15163,13.15932,104000000.0
2008-03-07 02:00:00,13.16999,13.19284,13.15953,13.18023,117000000.0
2008-03-07 02:15:00,13.19313,13.19313,13.17223,13.17469,149000000.0
2008-03-07 02:30:00,13.18531,13.1915,13.1748,13.18367,116000000.0
2008-03-07 02:45:00,13.19508,13.20248,13.18671,13.18882,109000000.0
2008-03-07 03:00:00,13.18916,13.20349,13.17848,13.18105,134000000.0
2008-03-07 03:15:00,13.19378,13.19639,13.17717,13.17861,125000000.0
2008-03-07 03:30:00,13.19207,13.20288,13.17858,13.19418,161000000.0
2008-03-07 03:45:00,13.20468,13.20911,13.1897,13.1897,103000000.0
2008-03-07 04:00:00,13.19952,13.20334,13.18529,13.18749,127000000.0
2008-03-07 04:15:00,13.19714,13.19978,13.18671,13.19788,147000000.0
2008-03-07 04:30:00,13.19789,13.20324,13.1866,13.19133,121000000.0
2008-03-07 04:45:00,13.20069,13.20424,13.18723,13.19865,121000000.0
2008-03-07 05:00:00,13.19918,13.20108,13.18068,13.19379,144000000.0
2008-03-07 05:15:00,13.19732,13.19861,13.18455,13.19671,122000000.0
2008-03-07 05:30:00,13.19612,13.20048,13.18307,13.18358,96000000.0
2008-03-07 05:45:00,13.19657,13.19657,13.17581,13.1894,164000000.0
2008-03-07 06:00:00,13.18917,13.19038,13.17126,13.1824,110000000.0
2008-03-07 06:15:00,13.1852,13.19123,13.17117,13.18378,158000000.0
2008-03-07 06:30:00,13.19408,13.19735,13.18079,13.19506,120000000.0
2008-03-07 06:45:00,13.20048,13.20284,13.18537,13.20012,131000000.0
2008-03-07 07:00:00,13.1985,13.20074,13.17781,13.18888,134000000.0
2008-03-07 07:15:00,13.19004,13.19015,13.16722,13.16922,144000000.0
2008-03-07 07:30:00,13.17722,13.18032,13.16308,13.16706,182000000.0
2008-03-07 07:45:00,13.17743,13.18627,13.16592,13.17856,126000000.0
2008-03-07 08:00:00,13.17766,13.1845,13.16517,13.16613,127000000.0
2008-03-07 08:15:00,13.17614,13.18277,13.16779,13.1805,124000000.0
2008-03-07 08:30:00,13.18209,13.18209,13.15801,13.16261,132000000.0
2008-03-07 08:45:00,13.17012,13.18195,13.13355,13.13628,124000000.0
2008-03-07 09:00:00,13.14841,13.16563,13.13875,13.14504,132000000.0
2008-03-07 09:15:00,13.15656,13.16291,13.1366,13.13785,126000000.0
2008-03-07 09:30:00,13.15091,13.16109,13.13428,13.14815,134000000.0
2008-03-07 09:45:00,13.1586,13.16063,13.13084,13.14592,128000000.0
2008-03-07 10:00:00,13.14648,13.16488,13.14414,13.15955,135000000.0
2008-03-07 10:15:00,13.16035,13.16256,13.13844,13.14324,135000000.0
2008-03-07 10:30:00,13.14135,13.15552,13.11454,13.12151,124000000.0
2008-03-07 10:45:00,13.12922,13.12922,13.09739,13.09739,120000000.0
2008-03-07 11:00:00,13.10562,13.11953,13.08071,13.08071,127000000.0
2008-03-07 11:15:00,13.09284,13.10067,13.06354,13.07929,120000000.0
2008-03-07 11:30:00,13.08735,13.11712,13.07935,13.09112,129000000.0
2008-03-07 11:45:00,13.10193,13.10901,13.08158,13.09621,136000000.0
2008-03-07 12:00:00,13.09825,13.09825,13.07793,13.09512,133000000.0
2008-03-07 12:15:00,13.09604,13.10862,13.08752,13.09042,127000000.0
2008-03-07 12:30:00,13.10155,13.10191,13.08285,13.08812,127000000.0
2008-03-07 12:45:00,13.09766,13.09902,13.07694,13.07895,144000000.0
2008-03-07 13:00:00,13.08966,13.0924,13.07327,13.08337,184000000.0
2008-03-07 13:15:00,13.0856,13.09678,13.0732,13.0966,195000000.0
2008-03-07 13:30:00,13.09479,13.09929,13.0774,13.08834,146000000.0
2008-03-07 13:45:00,13.09105,13.09238,13.07484,13.09009,151000000.0
2008-03-07 14:00:00,13.09555,13.10368,13.07886,13.10051,175000000.0
2008-03-07 14:15:00,13.10001,13.10923,13.0867,13.10882,146000000.0
2008-03-07 14:30:00,13.10804,13.12366,13.09862,13.11203,144000000.0
2008-03-07 14:45:00,13.12093,13.13236,13.10762,13.12826,177000000.0
2008-03-07 15:00:00,13.13184,13.13436,13.10497,13.11402,123000000.0
2008-03-07 15:15:00,13.11718,13.1403,13.09448,13.10072,224000000.0
2008-03-07 15:30:00,13.10666,13.10666,13.0162,13.04892,299000000.0
2008-03-07 15:45:00,13.04875,13.09913,13.04793,13.09863,250000000.0
2008-03-07 16:00:00,13.09485,13.12129,13.07371,13.09572,164000000.0
2008-03-07 16:15:00,13.09235,13.13262,13.08983,13.1146,190000000.0
2008-03-07 16:30:00,13.12839,13.18397,13.11885,13.18094,202000000.0
2008-03-07 16:45:00,13.166,13.19384,13.13742,13.1814,220000000.0
2008-03-07 17:00:00,13.19616,13.20501,13.15826,13.15882,190000000.0
2008-03-07 17:15:00,13.16221,13.20598,13.16221,13.20495,223000000.0
2008-03-07 17:30:00,13.1972,13.25467,13.195,13.23398,132000000.0
2008-03-07 17:45:00,13.24482,13.25244,13.21627,13.22948,197000000.0
2008-03-07 18:00:00,13.22818,13.22818,13.19371,13.20118,199000000.0
2008-03-07 18:15:00,13.20402,13.20571,13.16056,13.16056,176000000.0
2008-03-07 18:30:00,13.17473,13.18937,13.16271,13.16271,188000000.0
2008-03-07 18:45:00,13.17482,13.18934,13.16084,13.17855,142000000.0
2008-03-07 19:00:00,13.17489,13.18838,13.15766,13.17325,205000000.0
2008-03-07 19:15:00,13.17662,13.17887,13.15428,13.17294,160000000.0
2008-03-07 19:30:00,13.16741,13.19056,13.1617,13.18408,159000000.0
2008-03-07 19:45:00,13.18681,13.19133,13.17094,13.19039,186000000.0
2008-03-07 20:00:00,13.1919,13.1919,13.16503,13.17568,130000000.0
2008-03-07 20:15:00,13.17071,13.18473,13.16266,13.18261,138000000.0
2008-03-07 20:30:00,13.18325,13.18325,13.14931,13.15283,141000000.0
2008-03-07 20:45:00,13.16679,13.17359,13.14773,13.15017,147000000.0
2008-03-07 21:00:00,13.16205,13.16983,13.14495,13.1647,145000000.0
2008-03-07 21:15:00,13.16714,13.16833,13.14381,13.16438,132000000.0
2008-03-07 21:30:00,13.16767,13.16767,13.14106,13.16282,121000000.0
2008-03-07 21:45:00,13.16072,13.17997,13.15215,13.17997,155000000.0
2008-03-07 22:00:00,13.18217,13.19559,13.16535,13.18825,138000000.0
2008-03-07 22:15:00,13.18775,13.21516,13.18775,13.19167,149000000.0
2008-03-07 22:30:00,13.20442,13.21201,13.1864,13.19558,142000000.0
2008-03-07 22:45:00,13.20793,13.21015,13.191,13.19621,128000000.0
2008-03-07 23:00:00,13.20712,13.20712,13.18464,13.18464,106000000.0
2008-03-07 23:15:00,13.20048,13.20097,13.18029,13.18095,116000000.0
2008-03-07 23:30:00,13.19236,13.19467,13.17397,13.17548,119000000.0
2008-03-07 23:45:00,13.18733,13.18733,13.16944,13.17508,130000000.0
2008-03-10 02:00:00,13.13415,13.15408,13.12777,13.14018,118000000.0
2008-03-10 02:15:00,13.15274,13.15351,13.13475,13.1373,153000000.0
2008-03-10 02:30:00,13.14865,13.15082,13.13477,13.13892,119000000.0
2008-03-10 02:45:00,13.15183,13.15183,13.11899,13.12258,118000000.0
2008-03-10 03:00:00,13.13517,13.13517,13.11527,13.12007,128000000.0
2008-03-10 03:15:00,13.12415,13.13484,13.11357,13.12275,130000000.0
2008-03-10 03:30:00,13.13618,13.13729,13.11649,13.12118,167000000.0
2008-03-10 03:45:00,13.12932,13.13648,13.1184,13.1184,84000000.0
2008-03-10 04:00:00,13.12992,13.13074,13.10776,13.11363,138000000.0
2008-03-10 04:15:00,13.12424,13.1303,13.11399,13.11415,149000000.0
2008-03-10 04:30:00,13.12357,13.13638,13.11408,13.13406,114000000.0
2008-03-10 04:45:00,13.13621,13.1371,13.11956,13.13052,112000000.0
2008-03-10 05:00:00,13.13129,13.13521,13.11903,13.13328,148000000.0
2008-03-10 05:15:00,13.13007,13.13453,13.1195,13.13327,109000000.0
2008-03-10 05:30:00,13.12976,13.1319,13.11192,13.11318,132000000.0
2008-03-10 05:45:00,13.12567,13.12748,13.10967,13.11109,164000000.0
2008-03-10 06:00:00,13.12522,13.12826,13.11105,13.11199,118000000.0
2008-03-10 06:15:00,13.12372,13.12968,13.11133,13.12741,150000000.0
2008-03-10 06:30:00,13.12957,13.1296,13.10691,13.11676,118000000.0
2008-03-10 06:45:00,13.12037,13.12248,13.10564,13.10564,114000000.0
2008-03-10 07:00:00,13.11722,13.11932,13.09976,13.10525,134000000.0
2008-03-10 07:15:00,13.10536,13.1157,13.08736,13.10007,144000000.0
2008-03-10 07:30:00,13.09862,13.10673,13.08811,13.09793,174000000.0
2008-03-10 07:45:00,13.10022,13.10022,13.07897,13.09858,126000000.0
2008-03-10 08:00:00,13.09376,13.10299,13.08085,13.0949,127000000.0
2008-03-10 08:15:00,13.09658,13.10206,13.08063,13.09357,116000000.0
2008-03-10 08:30:00,13.09286,13.10178,13.07901,13.09139,132000000.0
2008-03-10 08:45:00,13.09149,13.09504,13.06281,13.08472,124000000.0
2008-03-10 09:00:00,13.08562,13.08627,13.06507,13.08291,132000000.0
2008-03-10 09:15:00,13.08232,13.09559,13.06368,13.09502,128000000.0
2008-03-10 09:30:00,13.09569,13.09925,13.08219,13.09579,134000000.0
2008-03-10 09:45:00,13.09897,13.10317,13.08004,13.09076,128000000.0
2008-03-10 10:00:00,13.09928,13.1298,13.09066,13.12229,135000000.0
2008-03-10 10:15:00,13.12208,13.1279,13.09977,13.11437,135000000.0
2008-03-10 10:30:00,13.11308,13.12599,13.09953,13.10681,124000000.0
2008-03-10 10:45:00,13.10902,13.1133,13.08071,13.08133,120000000.0
2008-03-10 11:00:00,13.09414,13.09951,13.0709,13.07146,127000000.0
2008-03-10 11:15:00,13.08334,13.09961,13.07392,13.09094,120000000.0
2008-03-10 11:30:00,13.09021,13.09297,13.06588,13.07224,129000000.0
2008-03-10 11:45:00,13.08322,13.10019,13.07165,13.08526,136000000.0
2008-03-10 12:00:00,13.08576,13.10564,13.07483,13.09474,133000000.0
2008-03-10 12:15:00,13.10462,13.11709,13.08973,13.11203,127000000.0
2008-03-10 12:30:00,13.11309,13.11889,13.09078,13.1044,127000000.0
2008-03-10 12:45:00,13.1152,13.12143,13.09688,13.12006,144000000.0
2008-03-10 13:00:00,13.12104,13.1225,13.10317,13.1111,184000000.0
2008-03-10 13:15:00,13.12585,13.13733,13.09837,13.09901,195000000.0
2008-03-10 13:30:00,13.10367,13.13212,13.10085,13.12909,153000000.0
2008-03-10 13:45:00,13.12685,13.13743,13.10805,13.12051,151000000.0
2008-03-10 14:00:00,13.11855,13.14115,13.11519,13.13144,175000000.0
2008-03-10 14:15:00,13.13473,13.13981,13.11824,13.12785,146000000.0
2008-03-10 14:30:00,13.13122,13.14341,13.11384,13.12679,144000000.0
2008-03-10 14:45:00,13.13,13.1363,13.10942,13.12285,177000000.0
2008-03-10 15:00:00,13.12464,13.12543,13.10709,13.12543,129000000.0
2008-03-10 15:15:00,13.12637,13.14573,13.11544,13.13924,221000000.0
2008-03-10 15:30:00,13.14962,13.14962,13.11409,13.12796,299000000.0
2008-03-10 15:45:00,13.13085,13.1333,13.1045,13.10951,246000000.0
2008-03-10 16:00:00,13.11827,13.12602,13.0945,13.11884,174000000.0
2008-03-10 16:15:00,13.12337,13.12483,13.10201,13.12483,191000000.0
2008-03-10 16:30:00,13.12299,13.13343,13.11226,13.11698,202000000.0
2008-03-10 16:45:00,13.12928,13.13823,13.11565,13.13102,224000000.0
2008-03-10 17:00:00,13.13355,13.13543,13.11377,13.11749,184000000.0
2008-03-10 17:15:00,13.13067,13.13207,13.08134,13.08747,223000000.0
2008-03-10 17:30:00,13.09143,13.09829,13.06698,13.06698,127000000.0
2008-03-10 17:45:00,13.07601,13.07601,13.04363,13.0569,197000000.0
2008-03-10 18:00:00,13.06797,13.0718,13.02426,13.07004,199000000.0
2008-03-10 18:15:00,13.07245,13.08928,13.05182,13.08327,177000000.0
2008-03-10 18:30:00,13.08469,13.10003,13.06815,13.07852,189000000.0
2008-03-10 18:45:00,13.07796,13.09342,13.05721,13.09342,142000000.0
2008-03-10 19:00:00,13.09394,13.09588,13.07638,13.0888,205000000.0
2008-03-10 19:15:00,13.07912,13.09224,13.06117,13.06198,162000000.0
2008-03-10 19:30:00,13.07218,13.07716,13.05057,13.05665,159000000.0
2008-03-10 19:45:00,13.07114,13.07558,13.05362,13.06564,189000000.0
2008-03-10 20:00:00,13.06587,13.06907,13.0455,13.05456,135000000.0
2008-03-10 20:15:00,13.06525,13.06737,13.03985,13.05988,139000000.0
2008-03-10 20:30:00,13.06372,13.07607,13.05145,13.06937,141000000.0
2008-03-10 20:45:00,13.07155,13.07839,13.05636,13.06745,147000000.0
2008-03-10 21:00:00,13.06987,13.06987,13.04333,13.06018,150000000.0
2008-03-10 21:15:00,13.06472,13.07087,13.04568,13.05604,131000000.0
2008-03-10 21:30:00,13.05503,13.07072,13.04236,13.05939,126000000.0
2008-03-10 21:45:00,13.06021,13.06021,13.0338,13.04074,152000000.0
2008-03-10 22:00:00,13.05342,13.0598,13.04079,13.0483,138000000.0
2008-03-10 22:15:00,13.06097,13.06768,13.04628,13.04651,143000000.0
2008-03-10 22:30:00,13.06091,13.06279,13.03918,13.04671,118000000.0
2008-03-10 22:45:00,13.05914,13.05914,13.04038,13.04529,128000000.0
2008-03-10 23:00:00,13.05432,13.05948,13.04188,13.04477,79000000.0
2008-03-10 23:15:00,13.05948,13.06048,13.04331,13.05378,104000000.0
2008-03-10 23:30:00,13.06538,13.06951,13.04499,13.04618,119000000.0
2008-03-10 23:45:00,13.06021,13.06097,13.04187,13.04322,115000000.0
2008-03-11 00:00:00,13.05488,13.05822,13.03909,13.04203,104000000.0
2008-03-11 00:15:00,13.05389,13.05947,13.04189,13.05223,117000000.0
2008-03-11 00:30:00,13.06224,13.06647,13.04197,13.04202,94000000.0
2008-03-11 00:45:00,13.05797,13.06573,13.04253,13.04562,92000000.0
2008-03-11 01:00:00,13.04843,13.06348,13.0451,13.04935,83000000.0
2008-03-11 01:15:00,13.06106,13.06347,13.03874,13.03874,110000000.0
2008-03-11 01:30:00,13.05186,13.05186,13.02622,13.02973,128000000.0
2008-03-11 01:45:00,13.02548,13.02548,13.00529,13.00859,114000000.0
2008-03-11 02:00:00,13.02116,13.03327,13.0069,13.0172,116000000.0
2008-03-11 02:15:00,13.0298,13.03109,13.00801,13.01489,149000000.0
2008-03-11 02:30:00,13.0181,13.0376,13.01477,13.02749,119000000.0
2008-03-11 02:45:00,13.03873,13.04172,13.01742,13.02048,117000000.0
2008-03-11 03:00:00,13.03356,13.04751,13.02221,13.02914,130000000.0
2008-03-11 03:15:00,13.03985,13.05573,13.02383,13.04648,131000000.0
2008-03-11 03:30:00,13.05761,13.05761,13.03443,13.03855,176000000.0
2008-03-11 03:45:00,13.05109,13.06382,13.03929,13.05174,115000000.0
2008-03-11 04:00:00,13.06372,13.06513,13.04149,13.05336,139000000.0
2008-03-11 04:15:00,13.05354,13.06465,13.04575,13.06193,157000000.0
2008-03-11 04:30:00,13.05231,13.06811,13.05016,13.0609,126000000.0
2008-03-11 04:45:00,13.06278,13.06424,13.04001,13.05799,122000000.0
2008-03-11 05:00:00,13.06123,13.06141,13.04394,13.05754,150000000.0
2008-03-11 05:15:00,13.05712,13.06097,13.04397,13.05953,127000000.0
2008-03-11 05:30:00,13.05747,13.06142,13.04666,13.05464,119000000.0
2008-03-11 05:45:00,13.05785,13.05785,13.03075,13.04285,164000000.0
2008-03-11 06:00:00,13.04257,13.0466,13.02866,13.04475,118000000.0
2008-03-11 06:15:00,13.04501,13.05051,13.03232,13.04739,158000000.0
2008-03-11 06:30:00,13.05098,13.05617,13.03563,13.04473,127000000.0
2008-03-11 06:45:00,13.05654,13.06271,13.04208,13.06271,131000000.0
2008-03-11 07:00:00,13.06604,13.07159,13.0489,13.06658,134000000.0
2008-03-11 07:15:00,13.06838,13.07454,13.05521,13.05787,144000000.0
2008-03-11 07:30:00,13.06927,13.06927,13.04584,13.06179,182000000.0
2008-03-11 07:45:00,13.0626,13.08772,13.05278,13.0767,126000000.0
2008-03-11 08:00:00,13.08221,13.08778,13.06934,13.073,127000000.0
2008-03-11 08:15:00,13.08322,13.10222,13.07217,13.09509,124000000.0
2008-03-11 08:30:00,13.09193,13.10269,13.08381,13.0958,132000000.0
2008-03-11 08:45:00,13.09663,13.10125,13.08417,13.09843,124000000.0
2008-03-11 09:00:00,13.09805,13.11501,13.08814,13.10921,132000000.0
2008-03-11 09:15:00,13.11064,13.11064,13.09114,13.09481,128000000.0
2008-03-11 09:30:00,13.1067,13.11043,13.09161,13.11043,134000000.0
2008-03-11 09:45:00,13.11376,13.11775,13.09253,13.11541,128000000.0
2008-03-11 10:00:00,13.11593,13.11731,13.07507,13.09153,135000000.0
2008-03-11 10:15:00,13.0908,13.09607,13.07238,13.07423,135000000.0
2008-03-11 10:30:00,13.08505,13.09284,13.07486,13.08702,124000000.0
2008-03-11 10:45:00,13.0875,13.09681,13.07614,13.08718,120000000.0
2008-03-11 11:00:00,13.08667,13.10158,13.07272,13.09211,127000000.0
2008-03-11 11:15:00,13.10364,13.10909,13.08699,13.09588,120000000.0
2008-03-11 11:30:00,13.10756,13.12382,13.08544,13.11603,129000000.0
2008-03-11 11:45:00,13.12536,13.12536,13.09865,13.09957,136000000.0
2008-03-11 12:00:00,13.11048,13.11202,13.07778,13.08697,133000000.0
2008-03-11 12:15:00,13.08546,13.09849,13.06272,13.07916,127000000.0
2008-03-11 12:30:00,13.09273,13.09293,13.06904,13.07517,127000000.0
2008-03-11 12:45:00,13.08942,13.10281,13.07688,13.09094,144000000.0
2008-03-11 13:00:00,13.10143,13.11736,13.08749,13.10905,184000000.0
2008-03-11 13:15:00,13.11353,13.11963,13.09951,13.11369,195000000.0
2008-03-11 13:30:00,13.11767,13.13189,13.10511,13.11687,153000000.0
2008-03-11 13:45:00,13.11344,13.12757,13.09194,13.10569,151000000.0
2008-03-11 14:00:00,13.10744,13.11405,13.08958,13.11358,175000000.0
2008-03-11 14:15:00,13.11423,13.11423,13.09302,13.10756,146000000.0
2008-03-11 14:30:00,13.1085,13.21783,13.10332,13.21203,144000000.0
2008-03-11 14:45:00,13.20741,13.24359,13.20189,13.21425,177000000.0
2008-03-11 15:00:00,13.22236,13.23783,13.19872,13.21408,126000000.0
2008-03-11 15:15:00,13.20545,13.22097,13.19077,13.19863,216000000.0
2008-03-11 15:30:00,13.1889,13.20921,13.17513,13.19975,299000000.0
2008-03-11 15:45:00,13.2029,13.2029,13.17479,13.19416,246000000.0
2008-03-11 16:00:00,13.19055,13.23277,13.18221,13.22627,174000000.0
2008-03-11 16:15:00,13.24079,13.26273,13.22431,13.25701,194000000.0
2008-03-11 16:30:00,13.25124,13.27179,13.23611,13.24614,202000000.0
2008-03-11 16:45:00,13.24786,13.27922,13.2298,13.27025,219000000.0
2008-03-11 17:00:00,13.28478,13.28576,13.2462,13.2462,191000000.0
2008-03-11 17:15:00,13.2542,13.26432,13.22668,13.24746,223000000.0
2008-03-11 17:30:00,13.25997,13.26243,13.21684,13.22406,134000000.0
2008-03-11 17:45:00,13.22772,13.22772,13.18178,13.19588,197000000.0
2008-03-11 18:00:00,13.19411,13.21854,13.18548,13.21148,199000000.0
2008-03-11 18:15:00,13.22408,13.22425,13.19743,13.20513,175000000.0
2008-03-11 18:30:00,13.21485,13.21485,13.1873,13.19063,190000000.0
2008-03-11 18:45:00,13.2033,13.21259,13.17096,13.20717,142000000.0
2008-03-11 19:00:00,13.21491,13.23401,13.19374,13.22547,205000000.0
2008-03-11 19:15:00,13.22784,13.23483,13.20489,13.23201,160000000.0
2008-03-11 19:30:00,13.23662,13.23662,13.21424,13.23192,159000000.0
2008-03-11 19:45:00,13.23085,13.23901,13.20942,13.22676,191000000.0
2008-03-11 20:00:00,13.2279,13.25322,13.2279,13.24315,132000000.0
2008-03-11 20:15:00,13.24623,13.25409,13.2335,13.2442,142000000.0
2008-03-11 20:30:00,13.24513,13.2615,13.23107,13.26149,141000000.0
2008-03-11 20:45:00,13.26553,13.28335,13.25114,13.27082,147000000.0
2008-03-11 21:00:00,13.27589,13.27917,13.26083,13.2633,144000000.0
2008-03-11 21:15:00,13.26274,13.27797,13.25454,13.26494,129000000.0
2008-03-11 21:30:00,13.26512,13.26512,13.24589,13.24945,125000000.0
2008-03-11 21:45:00,13.25998,13.2736,13.2473,13.26344,152000000.0
2008-03-11 22:00:00,13.27398,13.29456,13.26439,13.27581,138000000.0
2008-03-11 22:15:00,13.28882,13.28882,13.26753,13.27098,137000000.0
2008-03-11 22:30:00,13.28425,13.2869,13.26799,13.27074,119000000.0
2008-03-11 22:45:00,13.28523,13.28523,13.26378,13.26527,113000000.0
2008-03-11 23:00:00,13.27682,13.28159,13.2635,13.26409,80000000.0
2008-03-11 23:15:00,13.26205,13.27251,13.25599,13.2597,121000000.0
2008-03-11 23:30:00,13.275,13.27956,13.25976,13.27058,104000000.0
2008-03-11 23:45:00,13.28698,13.28748,13.26386,13.26525,123000000.0
2008-03-12 00:00:00,13.27907,13.28048,13.25892,13.25892,90000000.0
2008-03-12 00:15:00,13.27098,13.28896,13.26013,13.27388,127000000.0
2008-03-12 00:30:00,13.28606,13.28747,13.26837,13.26878,90000000.0
2008-03-12 00:45:00,13.2836,13.28448,13.25901,13.26086,90000000.0
2008-03-12 01:00:00,13.2715,13.27248,13.25362,13.25634,101000000.0
2008-03-12 01:15:00,13.26622,13.26622,13.25564,13.25953,107000000.0
2008-03-12 01:30:00,13.25847,13.26635,13.25708,13.25993,119000000.0
2008-03-12 01:45:00,13.25926,13.27374,13.24508,13.24607,114000000.0
2008-03-12 02:00:00,13.26072,13.2635,13.24577,13.25058,113000000.0
2008-03-12 02:15:00,13.26509,13.26571,13.24099,13.24465,149000000.0
2008-03-12 02:30:00,13.25385,13.25385,13.22325,13.22653,117000000.0
2008-03-12 02:45:00,13.23783,13.23783,13.20136,13.20784,117000000.0
2008-03-12 03:00:00,13.22256,13.23205,13.20893,13.22692,135000000.0
2008-03-12 03:15:00,13.23747,13.23846,13.22219,13.22595,125000000.0
2008-03-12 03:30:00,13.23805,13.23844,13.21731,13.22136,164000000.0
2008-03-12 03:45:00,13.23497,13.238,13.21923,13.22495,102000000.0
2008-03-12 04:00:00,13.23704,13.23704,13.21735,13.21812,141000000.0
2008-03-12 04:15:00,13.22972,13.22972,13.21085,13.22043,152000000.0
2008-03-12 04:30:00,13.22237,13.2332,13.21031,13.22344,127000000.0
2008-03-12 04:45:00,13.22603,13.22926,13.21372,13.22745,121000000.0
2008-03-12 05:00:00,13.2268,13.23047,13.21598,13.21876,142000000.0
2008-03-12 05:15:00,13.22807,13.23247,13.21596,13.23088,121000000.0
2008-03-12 05:30:00,13.22808,13.2291,13.20332,13.2039,124000000.0
2008-03-12 05:45:00,13.21868,13.21868,13.19962,13.21135,164000000.0
2008-03-12 06:00:00,13.20885,13.22624,13.19616,13.21805,118000000.0
2008-03-12 06:15:00,13.22191,13.22224,13.2024,13.2157,158000000.0
2008-03-12 06:30:00,13.21446,13.21687,13.19763,13.21005,127000000.0
2008-03-12 06:45:00,13.21009,13.21009,13.19019,13.20018,131000000.0
2008-03-12 07:00:00,13.21116,13.21535,13.19872,13.20042,126000000.0
2008-03-12 07:15:00,13.21256,13.21824,13.1993,13.2083,136000000.0
2008-03-12 07:30:00,13.21582,13.22115,13.20144,13.2128,182000000.0
2008-03-12 07:45:00,13.21353,13.21649,13.19644,13.21649,126000000.0
2008-03-12 08:00:00,13.21651,13.21729,13.20212,13.21278,117000000.0
2008-03-12 08:15:00,13.21362,13.21717,13.19905,13.21612,124000000.0
2008-03-12 08:30:00,13.21661,13.21848,13.20022,13.21448,132000000.0
2008-03-12 08:45:00,13.2144,13.23105,13.20708,13.22874,124000000.0
2008-03-12 09:00:00,13.23081,13.23081,13.19639,13.20838,132000000.0
2008-03-12 09:15:00,13.21222,13.21638,13.1975,13.21551,127000000.0
2008-03-12 09:30:00,13.21607,13.22579,13.2051,13.21289,134000000.0
2008-03-12 09:45:00,13.22598,13.22815,13.20397,13.22527,128000000.0
2008-03-12 10:00:00,13.22508,13.24229,13.21063,13.2266,135000000.0
2008-03-12 10:15:00,13.23967,13.24206,13.22423,13.23858,135000000.0
2008-03-12 10:30:00,13.23816,13.24279,13.21935,13.24264,124000000.0
2008-03-12 10:45:00,13.24411,13.24411,13.22355,13.2323,120000000.0
2008-03-12 11:00:00,13.22457,13.24542,13.22457,13.23376,127000000.0
2008-03-12 11:15:00,13.24609,13.25331,13.23103,13.24495,120000000.0
2008-03-12 11:30:00,13.24861,13.25005,13.22938,13.24606,129000000.0
2008-03-12 11:45:00,13.24593,13.24832,13.2264,13.2276,136000000.0
2008-03-12 12:00:00,13.24179,13.24179,13.20091,13.21014,133000000.0
2008-03-12 12:15:00,13.20172,13.21881,13.15355,13.181,127000000.0
2008-03-12 12:30:00,13.18168,13.19924,13.16117,13.1805,127000000.0
2008-03-12 12:45:00,13.19339,13.19476,13.17221,13.18495,144000000.0
2008-03-12 13:00:00,13.18925,13.19768,13.16963,13.19718,184000000.0
2008-03-12 13:15:00,13.19571,13.20248,13.18243,13.18243,195000000.0
2008-03-12 13:30:00,13.19477,13.19586,13.15461,13.16054,153000000.0
2008-03-12 13:45:00,13.17572,13.17572,13.1431,13.16571,151000000.0
2008-03-12 14:00:00,13.16479,13.16781,13.13466,13.13466,175000000.0
2008-03-12 14:15:00,13.13185,13.1557,13.11178,13.15377,146000000.0
2008-03-12 14:30:00,13.15508,13.15624,13.12998,13.13903,144000000.0
2008-03-12 14:45:00,13.14617,13.14617,13.12113,13.13692,177000000.0
2008-03-12 15:00:00,13.13873,13.14522,13.12121,13.13118,129000000.0
2008-03-12 15:15:00,13.14572,13.15189,13.12846,13.14675,226000000.0
2008-03-12 15:30:00,13.15208,13.17751,13.13711,13.14052,299000000.0
2008-03-12 15:45:00,13.15419,13.15419,13.12007,13.13489,249000000.0
2008-03-12 16:00:00,13.14347,13.14724,13.12265,13.1342,174000000.0
2008-03-12 16:15:00,13.14922,13.14922,13.12705,13.13198,189000000.0
2008-03-12 16:30:00,13.1405,13.16102,13.13078,13.15847,202000000.0
2008-03-12 16:45:00,13.16157,13.17864,13.14799,13.1583,222000000.0
2008-03-12 17:00:00,13.17092,13.18628,13.15679,13.17612,188000000.0
2008-03-12 17:15:00,13.18841,13.19629,13.15226,13.16948,223000000.0
2008-03-12 17:30:00,13.17113,13.17113,13.13146,13.15932,128000000.0
2008-03-12 17:45:00,13.16375,13.16375,13.1267,13.13311,197000000.0
2008-03-12 18:00:00,13.14678,13.15585,13.13124,13.14597,199000000.0
2008-03-12 18:15:00,13.15751,13.15751,13.12491,13.12659,174000000.0
2008-03-12 18:30:00,13.13848,13.1517,13.12681,13.13416,191000000.0
2008-03-12 18:45:00,13.14655,13.14655,13.12014,13.1325,142000000.0
2008-03-12 19:00:00,13.14368,13.15192,13.1201,13.1201,205000000.0
2008-03-12 19:15:00,13.13179,13.13375,13.10183,13.10183,160000000.0
2008-03-12 19:30:00,13.11503,13.11503,13.09473,13.09661,159000000.0
2008-03-12 19:45:00,13.10929,13.10929,13.09221,13.10445,188000000.0
2008-03-12 20:00:00,13.10638,13.10638,13.07645,13.0868,130000000.0
2008-03-12 20:15:00,13.09065,13.10472,13.07888,13.09174,141000000.0
2008-03-12 20:30:00,13.10344,13.12475,13.09093,13.11134,141000000.0
2008-03-12 20:45:00,13.12366,13.12366,13.08838,13.0997,147000000.0
2008-03-12 21:00:00,13.10126,13.10126,13.06506,13.06581,145000000.0
2008-03-12 21:15:00,13.0797,13.08915,13.04556,13.0503,129000000.0
2008-03-12 21:30:00,13.06471,13.07556,13.049,13.06506,124000000.0
2008-03-12 21:45:00,13.06483,13.07096,13.0475,13.06022,159000000.0
2008-03-12 22:00:00,13.06107,13.06268,13.03816,13.04754,138000000.0
2008-03-12 22:15:00,13.06176,13.06942,13.04627,13.05184,130000000.0
2008-03-12 22:30:00,13.06795,13.06836,13.04957,13.05469,128000000.0
2008-03-12 22:45:00,13.07011,13.07847,13.05088,13.05666,128000000.0
2008-03-12 23:00:00,13.05705,13.06867,13.0413,13.04299,112000000.0
2008-03-12 23:15:00,13.05539,13.05539,13.01952,13.02239,132000000.0
2008-03-12 23:30:00,13.04073,13.04073,12.97555,12.97815,112000000.0
2008-03-12 23:45:00,12.99196,13.01021,12.96827,13.00073,135000000.0
2008-03-13 00:00:00,13.0117,13.02128,12.97066,12.98974,116000000.0
2008-03-13 00:15:00,12.99438,13.00553,12.98789,12.99091,126000000.0
2008-03-13 00:30:00,12.99216,13.02372,12.99216,13.01417,124000000.0
2008-03-13 00:45:00,13.02512,13.03927,13.01106,13.02551,124000000.0
2008-03-13 01:00:00,13.03817,13.03951,13.01336,13.01526,103000000.0
2008-03-13 01:15:00,13.02765,13.02879,13.01121,13.01626,115000000.0
2008-03-13 01:30:00,13.02755,13.02755,12.99401,12.99632,120000000.0
2008-03-13 01:45:00,13.00709,13.02274,12.99893,13.01653,114000000.0
2008-03-13 02:00:00,13.02585,13.0395,13.01111,13.03289,122000000.0
2008-03-13 02:15:00,13.04534,13.05025,13.02768,13.03696,144000000.0
2008-03-13 02:30:00,13.04638,13.04963,13.02889,13.02916,119000000.0
2008-03-13 02:45:00,13.0335,13.05322,13.03075,13.0381,123000000.0
2008-03-13 03:00:00,13.05251,13.05328,13.01405,13.01419,131000000.0
2008-03-13 03:15:00,13.02247,13.02382,12.98144,12.98553,136000000.0
2008-03-13 03:30:00,12.99739,13.0003,12.96768,12.98129,178000000.0
2008-03-13 03:45:00,12.99393,13.00561,12.98062,12.99013,115000000.0
2008-03-13 04:00:00,13.0019,13.0019,12.95756,12.99181,147000000.0
2008-03-13 04:15:00,12.99722,12.99924,12.97621,12.97621,164000000.0
2008-03-13 04:30:00,12.98563,12.9893,12.97393,12.97814,119000000.0
2008-03-13 04:45:00,12.98978,12.98978,12.96524,12.97937,133000000.0
2008-03-13 05:00:00,12.9779,12.97873,12.92583,12.93548,151000000.0
2008-03-13 05:15:00,12.93299,12.94322,12.85595,12.86664,134000000.0
2008-03-13 05:30:00,12.88147,12.91253,12.86922,12.90451,126000000.0
2008-03-13 05:45:00,12.90781,12.91889,12.89104,12.89821,166000000.0
2008-03-13 06:00:00,12.90779,12.91518,12.88344,12.88344,121000000.0
2008-03-13 06:15:00,12.8988,12.91036,12.88092,12.90872,158000000.0
2008-03-13 06:30:00,12.91258,12.91258,12.88631,12.89719,127000000.0
2008-03-13 06:45:00,12.90915,12.90915,12.85107,12.85948,131000000.0
2008-03-13 07:00:00,12.85953,12.86496,12.83108,12.85115,134000000.0
2008-03-13 07:15:00,12.85983,12.88597,12.85114,12.86882,144000000.0
2008-03-13 07:30:00,12.87667,12.88046,12.8527,12.85454,182000000.0
2008-03-13 07:45:00,12.86852,12.875,12.84548,12.86513,126000000.0
2008-03-13 08:00:00,12.86821,12.87113,12.84182,12.84521,127000000.0
2008-03-13 08:15:00,12.85215,12.8601,12.83644,12.85018,124000000.0
2008-03-13 08:30:00,12.84945,12.86373,12.84091,12.85165,132000000.0
2008-03-13 08:45:00,12.85829,12.88422,12.84397,12.87709,124000000.0
2008-03-13 09:00:00,12.87763,12.91102,12.86764,12.89381,132000000.0
2008-03-13 09:15:00,12.89629,12.89629,12.86263,12.87602,127000000.0
2008-03-13 09:30:00,12.88029,12.88682,12.86194,12.87712,134000000.0
2008-03-13 09:45:00,12.88047,12.88047,12.83679,12.85939,128000000.0
2008-03-13 10:00:00,12.87023,12.87023,12.84018,12.85787,135000000.0
2008-03-13 10:15:00,12.85823,12.85823,12.83614,12.83662,135000000.0
2008-03-13 10:30:00,12.84486,12.87447,12.80514,12.85581,124000000.0
2008-03-13 10:45:00,12.86285,12.86285,12.83639,12.85105,120000000.0
2008-03-13 11:00:00,12.85647,12.85666,12.82804,12.84218,127000000.0
2008-03-13 11:15:00,12.84151,12.86848,12.83192,12.8636,120000000.0
2008-03-13 11:30:00,12.86665,12.88356,12.85227,12.88305,129000000.0
2008-03-13 11:45:00,12.88017,12.89585,12.86306,12.88226,136000000.0
2008-03-13 12:00:00,12.88673,12.88673,12.847,12.86147,133000000.0
2008-03-13 12:15:00,12.85425,12.87637,12.85084,12.87546,127000000.0
2008-03-13 12:30:00,12.87374,12.88692,12.86256,12.8833,127000000.0
2008-03-13 12:45:00,12.8858,12.8858,12.85156,12.87756,144000000.0
2008-03-13 13:00:00,12.86772,12.87888,12.85309,12.86859,184000000.0
2008-03-13 13:15:00,12.86973,12.88365,12.85553,12.87263,195000000.0
2008-03-13 13:30:00,12.87433,12.88167,12.85602,12.87713,153000000.0
2008-03-13 13:45:00,12.87884,12.88172,12.86256,12.87807,151000000.0
2008-03-13 14:00:00,12.87868,12.89102,12.86465,12.87912,175000000.0
2008-03-13 14:15:00,12.89139,12.89921,12.87069,12.87907,146000000.0
2008-03-13 14:30:00,12.88299,12.92742,12.85741,12.9233,144000000.0
2008-03-13 14:45:00,12.92417,12.93953,12.90943,12.91665,177000000.0
2008-03-13 15:00:00,12.92872,12.92872,12.88604,12.88921,125000000.0
2008-03-13 15:15:00,12.89042,12.90802,12.87477,12.88224,223000000.0
2008-03-13 15:30:00,12.89811,12.89811,12.855,12.855,299000000.0
2008-03-13 15:45:00,12.86511,12.86525,12.82771,12.84662,246000000.0
2008-03-13 16:00:00,12.86037,12.882,12.84237,12.86713,174000000.0
2008-03-13 16:15:00,12.87757,12.87984,12.84922,12.85398,189000000.0
2008-03-13 16:30:00,12.86605,12.87364,12.84982,12.86564,202000000.0
2008-03-13 16:45:00,12.86683,12.88751,12.85148,12.87091,221000000.0
2008-03-13 17:00:00,12.8822,12.93324,12.86433,12.90427,188000000.0
2008-03-13 17:15:00,12.9148,12.93467,12.89274,12.91563,223000000.0
2008-03-13 17:30:00,12.92648,12.93217,12.90155,12.90643,134000000.0
2008-03-13 17:45:00,12.91604,12.92603,12.88513,12.90522,197000000.0
2008-03-13 18:00:00,12.90554,12.96036,12.90434,12.93936,199000000.0
2008-03-13 18:15:00,12.93883,12.94554,12.91185,12.91783,177000000.0
2008-03-13 18:30:00,12.93337,12.94158,12.90267,12.91245,191000000.0
2008-03-13 18:45:00,12.91581,12.92466,12.8985,12.92126,142000000.0
2008-03-13 19:00:00,12.92643,12.96103,12.91097,12.93877,205000000.0
2008-03-13 19:15:00,12.94957,12.98398,12.9389,12.97605,166000000.0
2008-03-13 19:30:00,12.97763,12.98356,12.96,12.96729,159000000.0
2008-03-13 19:45:00,12.97959,12.99416,12.94831,12.97328,186000000.0
2008-03-13 20:00:00,12.98226,13.00148,12.97321,12.98131,139000000.0
2008-03-13 20:15:00,12.99024,12.99862,12.97554,12.99288,138000000.0
2008-03-13 20:30:00,13.00197,13.00197,12.96529,12.97828,141000000.0
2008-03-13 20:45:00,12.97956,12.97956,12.94979,12.97686,147000000.0
2008-03-13 21:00:00,12.97765,12.98313,12.96259,12.97003,147000000.0
2008-03-13 21:15:00,12.98232,12.98299,12.96226,12.96899,129000000.0
2008-03-13 21:30:00,12.97855,12.98276,12.96254,12.97531,125000000.0
2008-03-13 21:45:00,12.9714,12.9745,12.92774,12.93456,157000000.0
2008-03-13 22:00:00,12.94728,12.94728,12.91285,12.91797,138000000.0
2008-03-13 22:15:00,12.92855,12.93821,12.91651,12.92191,148000000.0
2008-03-13 22:30:00,12.93748,12.93748,12.90374,12.91118,142000000.0
2008-03-13 22:45:00,12.92393,12.92828,12.90922,12.91389,121000000.0
2008-03-13 23:00:00,12.92923,12.92923,12.89854,12.90237,97000000.0
2008-03-13 23:15:00,12.91636,12.91636,12.88916,12.89088,111000000.0
2008-03-13 23:30:00,12.90125,12.90857,12.89006,12.89314,105000000.0
2008-03-13 23:45:00,12.90618,12.91359,12.87311,12.87312,128000000.0
2008-03-14 00:00:00,12.8845,12.90147,12.87374,12.88431,104000000.0
2008-03-14 00:15:00,12.89698,12.9098,12.88472,12.90138,116000000.0
2008-03-14 00:30:00,12.91214,12.93028,12.89552,12.9173,122000000.0
2008-03-14 00:45:00,12.91558,12.93493,12.91558,12.91974,123000000.0
2008-03-14 01:00:00,12.93585,12.93586,12.9051,12.90587,99000000.0
2008-03-14 01:15:00,12.91573,12.92974,12.90285,12.91957,115000000.0
2008-03-14 01:30:00,12.93091,12.93547,12.91845,12.92321,120000000.0
2008-03-14 01:45:00,12.93873,12.93873,12.91518,12.92061,114000000.0
2008-03-14 02:00:00,12.93299,12.95137,12.92011,12.93451,110000000.0
2008-03-14 02:15:00,12.94972,12.95745,12.93607,12.94803,149000000.0
2008-03-14 02:30:00,12.95844,12.97009,12.94672,12.95175,117000000.0
2008-03-14 02:45:00,12.96165,12.97289,12.95001,12.95559,117000000.0
2008-03-14 03:00:00,12.9645,12.96678,12.94883,12.94883,75000000.0
2008-03-14 03:15:00,12.92694,12.94402,12.92606,12.93375,90000000.0
2008-03-14 03:30:00,12.9481,12.94898,12.92852,12.93949,167000000.0
2008-03-14 03:45:00,12.95189,12.95569,12.9213,12.92189,111000000.0
2008-03-14 04:00:00,12.93327,12.93642,12.90393,12.91331,138000000.0
2008-03-14 04:15:00,12.92475,12.9271,12.90688,12.90717,160000000.0
2008-03-14 04:30:00,12.91778,12.92506,12.90583,12.90815,129000000.0
2008-03-14 04:45:00,12.91822,12.94054,12.90964,12.92421,127000000.0
2008-03-14 05:00:00,12.9355,12.93899,12.91464,12.92638,141000000.0
2008-03-14 05:15:00,12.92437,12.92863,12.90236,12.91419,120000000.0
2008-03-14 05:30:00,12.92532,12.93033,12.90336,12.91914,126000000.0
2008-03-14 05:45:00,12.92265,12.92265,12.89346,12.91003,167000000.0
2008-03-14 06:00:00,12.90877,12.91126,12.86962,12.88471,118000000.0
2008-03-14 06:15:00,12.88708,12.88817,12.85759,12.87796,158000000.0
2008-03-14 06:30:00,12.87717,12.87811,12.85269,12.86207,127000000.0
2008-03-14 06:45:00,12.8636,12.8649,12.84461,12.84996,131000000.0
2008-03-14 07:00:00,12.86179,12.87168,12.84908,12.86654,134000000.0
2008-03-14 07:15:00,12.86668,12.86668,12.82585,12.82739,144000000.0
2008-03-14 07:30:00,12.82938,12.86446,12.81817,12.8558,182000000.0
2008-03-14 07:45:00,12.86603,12.87075,12.84932,12.86074,126000000.0
2008-03-14 08:00:00,12.86563,12.89553,12.85937,12.88138,127000000.0
2008-03-14 08:15:00,12.89223,12.89433,12.86695,12.86856,124000000.0
2008-03-14 08:30:00,12.88014,12.88847,12.86833,12.88472,132000000.0
2008-03-14 08:45:00,12.88917,12.89966,12.87098,12.88229,124000000.0
2008-03-14 09:00:00,12.89635,12.9054,12.8771,12.90528,132000000.0
2008-03-14 09:15:00,12.90532,12.90637,12.87814,12.89005,128000000.0
2008-03-14 09:30:00,12.89265,12.89676,12.86896,12.88733,134000000.0
2008-03-14 09:45:00,12.88005,12.88862,12.86189,12.8701,128000000.0
2008-03-14 10:00:00,12.87981,12.89631,12.87268,12.89186,135000000.0
2008-03-14 10:15:00,12.89011,12.89596,12.8747,12.87928,135000000.0
2008-03-14 10:30:00,12.8882,12.9141,12.87857,12.89858,124000000.0
2008-03-14 10:45:00,12.90662,12.93161,12.89047,12.91669,120000000.0
2008-03-14 11:00:00,12.9259,12.9293,12.89937,12.90113,127000000.0
2008-03-14 11:15:00,12.91482,12.91561,12.88526,12.91538,120000000.0
2008-03-14 11:30:00,12.91724,12.92547,12.90343,12.90912,129000000.0
2008-03-14 11:45:00,12.92157,12.92496,12.89608,12.90987,136000000.0
2008-03-14 12:00:00,12.91373,12.91802,12.8873,12.91802,133000000.0
2008-03-14 12:15:00,12.91697,12.92503,12.90305,12.91498,127000000.0
2008-03-14 12:30:00,12.92248,12.9318,12.91237,12.9131,127000000.0
2008-03-14 12:45:00,12.926,12.93076,12.90956,12.91883,148000000.0
2008-03-14 13:00:00,12.92052,12.92726,12.90401,12.92405,184000000.0
2008-03-14 13:15:00,12.92721,12.92749,12.90734,12.92265,195000000.0
2008-03-14 13:30:00,12.92076,12.92385,12.89825,12.91127,153000000.0
2008-03-14 13:45:00,12.92539,12.92539,12.90341,12.91042,151000000.0
2008-03-14 14:00:00,12.91289,12.92373,12.90058,12.90727,168000000.0
2008-03-14 14:15:00,12.92273,12.92273,12.8923,12.89346,146000000.0
2008-03-14 14:30:00,12.88999,12.96179,12.88071,12.95911,144000000.0
2008-03-14 14:45:00,12.96287,12.98042,12.9192,12.93456,177000000.0
2008-03-14 15:00:00,12.94737,12.97816,12.93197,12.96785,131000000.0
2008-03-14 15:15:00,12.9565,12.9918,12.93358,12.94056,224000000.0
2008-03-14 15:30:00,12.9528,12.9528,12.87128,12.89502,299000000.0
2008-03-14 15:45:00,12.90468,12.90594,12.81779,12.8188,249000000.0
2008-03-14 16:00:00,12.82052,12.86482,12.78082,12.83357,132000000.0
2008-03-14 16:15:00,12.84244,12.86737,12.82987,12.83717,190000000.0
2008-03-14 16:30:00,12.85275,12.85672,12.8188,12.83603,202000000.0
2008-03-14 16:45:00,12.84163,12.86851,12.8295,12.85463,222000000.0
2008-03-14 17:00:00,12.85383,12.89161,12.84939,12.86299,187000000.0
2008-03-14 17:15:00,12.8756,12.8816,12.84953,12.86465,223000000.0
2008-03-14 17:30:00,12.86453,12.88359,12.85809,12.87732,132000000.0
2008-03-14 17:45:00,12.88639,12.89492,12.84897,12.86056,197000000.0
2008-03-14 18:00:00,12.86348,12.87597,12.85027,12.86601,199000000.0
2008-03-14 18:15:00,12.88098,12.88098,12.85232,12.8648,177000000.0
2008-03-14 18:30:00,12.85364,12.87275,12.82779,12.82963,189000000.0
2008-03-14 18:45:00,12.84007,12.86702,12.83125,12.85946,142000000.0
2008-03-14 19:00:00,12.85917,12.86601,12.83957,12.85521,205000000.0
2008-03-14 19:15:00,12.85673,12.86414,12.82731,12.82731,160000000.0
2008-03-14 19:30:00,12.83523,12.83556,12.78823,12.80401,159000000.0
2008-03-14 19:45:00,12.80797,12.82636,12.788,12.81307,187000000.0
2008-03-14 20:00:00,12.81006,12.81631,12.79208,12.80603,138000000.0
2008-03-14 20:15:00,12.80237,12.80237,12.73463,12.73898,139000000.0
2008-03-14 20:30:00,12.75352,12.76277,12.6988,12.76144,141000000.0
2008-03-14 20:45:00,12.76333,12.76333,12.72275,12.7463,147000000.0
2008-03-14 21:00:00,12.74839,12.76525,12.73201,12.76512,147000000.0
2008-03-14 21:15:00,12.76499,12.80053,12.75102,12.78731,131000000.0
2008-03-14 21:30:00,12.7981,12.7981,12.73751,12.73795,126000000.0
2008-03-14 21:45:00,12.7484,12.76572,12.7335,12.76525,153000000.0
2008-03-14 22:00:00,12.75377,12.76417,12.74233,12.74272,119000000.0
2008-03-14 22:15:00,12.75711,12.75801,12.72764,12.7277,131000000.0
2008-03-14 22:30:00,12.74075,12.74112,12.70556,12.73388,141000000.0
2008-03-14 22:45:00,12.74721,12.7482,12.70875,12.71796,129000000.0
2008-03-17 02:00:00,12.61672,12.61672,12.55285,12.57817,124000000.0
2008-03-17 02:15:00,12.58979,12.58979,12.44118,12.44138,150000000.0
2008-03-17 02:30:00,12.44452,12.4858,12.40685,12.48427,119000000.0
2008-03-17 02:45:00,12.49308,12.54121,12.45803,12.4945,117000000.0
2008-03-17 03:00:00,12.51271,12.51596,12.47748,12.51138,134000000.0
2008-03-17 03:15:00,12.52197,12.52643,12.4751,12.48155,132000000.0
2008-03-17 03:30:00,12.49568,12.49568,12.44051,12.46769,176000000.0
2008-03-17 03:45:00,12.47713,12.49183,12.46055,12.46672,116000000.0
2008-03-17 04:00:00,12.48105,12.48105,12.45375,12.46007,136000000.0
2008-03-17 04:15:00,12.4675,12.46959,12.31364,12.33705,161000000.0
2008-03-17 04:30:00,12.34954,12.44374,12.33076,12.37006,129000000.0
2008-03-17 04:45:00,12.37953,12.39267,12.36529,12.3909,129000000.0
2008-03-17 05:00:00,12.40146,12.42872,12.37806,12.42212,152000000.0
2008-03-17 05:15:00,12.42528,12.43156,12.38379,12.39755,138000000.0
2008-03-17 05:30:00,12.4082,12.42001,12.39245,12.4135,123000000.0
2008-03-17 05:45:00,12.42781,12.44388,12.40288,12.44388,168000000.0
2008-03-17 06:00:00,12.45122,12.49807,12.43743,12.47184,123000000.0
2008-03-17 06:15:00,12.46768,12.47924,12.43902,12.46925,158000000.0
2008-03-17 06:30:00,12.48103,12.48822,12.46765,12.48596,127000000.0
2008-03-17 06:45:00,12.49175,12.49986,12.47197,12.49548,131000000.0
2008-03-17 07:00:00,12.49781,12.50363,12.47611,12.48384,134000000.0
2008-03-17 07:15:00,12.49732,12.49732,12.43244,12.4363,144000000.0
2008-03-17 07:30:00,12.4394,12.47335,12.43834,12.4599,182000000.0
2008-03-17 07:45:00,12.45909,12.4797,12.44731,12.46911,126000000.0
2008-03-17 08:00:00,12.4799,12.52003,12.46626,12.51994,127000000.0
2008-03-17 08:15:00,12.52243,12.52416,12.49589,12.52416,124000000.0
2008-03-17 08:30:00,12.5296,12.52961,12.48074,12.48539,132000000.0
2008-03-17 08:45:00,12.49947,12.51174,12.48269,12.50639,124000000.0
2008-03-17 09:00:00,12.50752,12.51928,12.47078,12.49668,132000000.0
2008-03-17 09:15:00,12.48805,12.52189,12.48805,12.50751,131000000.0
2008-03-17 09:30:00,12.50595,12.55187,12.50057,12.5235,134000000.0
2008-03-17 09:45:00,12.52752,12.54326,12.5101,12.52279,128000000.0
2008-03-17 10:00:00,12.52573,12.52871,12.45721,12.47225,135000000.0
2008-03-17 10:15:00,12.47404,12.52334,12.47293,12.51774,135000000.0
2008-03-17 10:30:00,12.5172,12.52217,12.49233,12.49234,124000000.0
2008-03-17 10:45:00,12.50194,12.50655,12.47129,12.48893,120000000.0
2008-03-17 11:00:00,12.49152,12.49606,12.42522,12.43692,127000000.0
2008-03-17 11:15:00,12.45111,12.47098,12.41449,12.45921,120000000.0
2008-03-17 11:30:00,12.46674,12.49466,12.45826,12.4768,129000000.0
2008-03-17 11:45:00,12.48823,12.48963,12.4585,12.48625,136000000.0
2008-03-17 12:00:00,12.48761,12.51025,12.47129,12.48662,133000000.0
2008-03-17 12:15:00,12.48622,12.48622,12.45425,12.45898,127000000.0
2008-03-17 12:30:00,12.46243,12.46497,12.43383,12.43383,127000000.0
2008-03-17 12:45:00,12.44098,12.44098,12.37937,12.3887,150000000.0
2008-03-17 13:00:00,12.39092,12.43245,12.38839,12.42725,184000000.0
2008-03-17 13:15:00,12.4384,12.4384,12.39171,12.39353,195000000.0
2008-03-17 13:30:00,12.40383,12.41544,12.38299,12.40449,153000000.0
2008-03-17 13:45:00,12.41536,12.43848,12.40185,12.42204,151000000.0
2008-03-17 14:00:00,12.42599,12.47268,12.42285,12.43412,175000000.0
2008-03-17 14:15:00,12.44973,12.45727,12.42898,12.44675,146000000.0
2008-03-17 14:30:00,12.45305,12.45368,12.42768,12.45366,144000000.0
2008-03-17 14:45:00,12.46168,12.49069,12.44051,12.45812,177000000.0
2008-03-17 15:00:00,12.46986,12.47087,12.43773,12.43773,128000000.0
2008-03-17 15:15:00,12.44087,12.48545,12.43384,12.44765,223000000.0
2008-03-17 15:30:00,12.46082,12.52056,12.45049,12.48108,299000000.0
2008-03-17 15:45:00,12.48969,12.5076,12.4645,12.49663,247000000.0
2008-03-17 16:00:00,12.48701,12.50079,12.45678,12.48391,174000000.0
2008-03-17 16:15:00,12.49511,12.53732,12.47449,12.52559,191000000.0
2008-03-17 16:30:00,12.53029,12.53176,12.47684,12.50314,202000000.0
2008-03-17 16:45:00,12.51654,12.52017,12.48292,12.49558,222000000.0
2008-03-17 17:00:00,12.49719,12.50297,12.48399,12.49943,189000000.0
2008-03-17 17:15:00,12.49861,12.49861,12.44211,12.4592,223000000.0
2008-03-17 17:30:00,12.46415,12.52592,12.45361,12.49389,130000000.0
2008-03-17 17:45:00,12.49153,12.50818,12.46122,12.46383,197000000.0
2008-03-17 18:00:00,12.46437,12.48581,12.45349,12.46918,199000000.0
2008-03-17 18:15:00,12.48444,12.48444,12.43847,12.45591,177000000.0
2008-03-17 18:30:00,12.46149,12.47523,12.44713,12.46906,188000000.0
2008-03-17 18:45:00,12.47167,12.48672,12.45734,12.47363,142000000.0
2008-03-17 19:00:00,12.48551,12.48784,12.45969,12.47391,205000000.0
2008-03-17 19:15:00,12.47799,12.47799,12.44787,12.46399,165000000.0
2008-03-17 19:30:00,12.47857,12.48218,12.46363,12.482,159000000.0
2008-03-17 19:45:00,12.48543,12.50271,12.47317,12.49409,190000000.0
2008-03-17 20:00:00,12.50375,12.5297,12.49055,12.5049,134000000.0
2008-03-17 20:15:00,12.50327,12.52776,12.4942,12.51652,139000000.0
2008-03-17 20:30:00,12.51844,12.55159,12.50692,12.54491,141000000.0
2008-03-17 20:45:00,12.54975,12.55398,12.52916,12.53316,147000000.0
2008-03-17 21:00:00,12.54422,12.55801,12.52562,12.55354,146000000.0
2008-03-17 21:15:00,12.54564,12.5742,12.53793,12.56932,132000000.0
2008-03-17 21:30:00,12.56683,12.58174,12.55868,12.56875,121000000.0
2008-03-17 21:45:00,12.58207,12.58207,12.53008,12.53008,151000000.0
2008-03-17 22:00:00,12.54269,12.54269,12.51468,12.52538,138000000.0
2008-03-17 22:15:00,12.53893,12.53893,12.51729,12.52263,142000000.0
2008-03-17 22:30:00,12.53486,12.53948,12.51882,12.53148,136000000.0
2008-03-17 22:45:00,12.5469,12.55277,12.5182,12.52054,128000000.0
2008-03-17 23:00:00,12.53293,12.54848,12.51631,12.53257,97000000.0
2008-03-17 23:15:00,12.54481,12.54861,12.52781,12.53634,88000000.0
2008-03-17 23:30:00,12.55067,12.56133,12.53435,12.53788,120000000.0
2008-03-17 23:45:00,12.55248,12.55299,12.5116,12.52114,119000000.0
2008-03-18 00:00:00,12.52528,12.56367,12.52528,12.5512,115000000.0
2008-03-18 00:15:00,12.56522,12.56787,12.53762,12.53948,113000000.0
2008-03-18 00:30:00,12.55297,12.55348,12.53179,12.54046,114000000.0
2008-03-18 00:45:00,12.55547,12.56106,12.52516,12.52557,124000000.0
2008-03-18 01:00:00,12.53923,12.53923,12.52093,12.52708,99000000.0
2008-03-18 01:15:00,12.53801,12.54483,12.52572,12.53827,115000000.0
2008-03-18 01:30:00,12.55047,12.55065,12.52898,12.52976,110000000.0
2008-03-18 01:45:00,12.54133,12.54133,12.48954,12.49167,114000000.0
2008-03-18 02:00:00,12.50422,12.5262,12.49207,12.51529,120000000.0
2008-03-18 02:15:00,12.52675,12.52675,12.49541,12.50649,150000000.0
2008-03-18 02:30:00,12.51963,12.51963,12.46387,12.46605,119000000.0
2008-03-18 02:45:00,12.47973,12.49601,12.46787,12.48324,121000000.0
2008-03-18 03:00:00,12.4955,12.51279,12.47954,12.49674,131000000.0
2008-03-18 03:15:00,12.50944,12.50944,12.47366,12.4805,125000000.0
2008-03-18 03:30:00,12.49398,12.49448,12.46855,12.48742,178000000.0
2008-03-18 03:45:00,12.50063,12.50547,12.48291,12.4931,120000000.0
2008-03-18 04:00:00,12.50531,12.51604,12.49679,12.50894,139000000.0
2008-03-18 04:15:00,12.51446,12.51747,12.49434,12.49723,153000000.0
2008-03-18 04:30:00,12.50858,12.50858,12.48522,12.49197,122000000.0
2008-03-18 04:45:00,12.49596,12.4998,12.48245,12.49345,128000000.0
2008-03-18 05:00:00,12.49555,12.49555,12.46596,12.47106,151000000.0
2008-03-18 05:15:00,12.48347,12.4848,12.46388,12.48464,116000000.0
2008-03-18 05:30:00,12.48215,12.48764,12.46687,12.47955,119000000.0
2008-03-18 05:45:00,12.48227,12.48923,12.46678,12.47926,169000000.0
2008-03-18 06:00:00,12.49147,12.4948,12.47844,12.48768,124000000.0
2008-03-18 06:15:00,12.49074,12.49074,12.47324,12.49038,158000000.0
2008-03-18 06:30:00,12.49111,12.50133,12.47874,12.50083,127000000.0
2008-03-18 06:45:00,12.50115,12.5057,12.48581,12.5057,131000000.0
2008-03-18 07:00:00,12.50576,12.51066,12.49554,12.4978,134000000.0
2008-03-18 07:15:00,12.509,12.5124,12.48794,12.48949,144000000.0
2008-03-18 07:30:00,12.4998,12.50655,12.49141,12.505,182000000.0
2008-03-18 07:45:00,12.49464,12.50654,12.4893,12.49228,126000000.0
2008-03-18 08:00:00,12.50653,12.50653,12.48478,12.48478,127000000.0
2008-03-18 08:15:00,12.50123,12.51123,12.48588,12.5084,124000000.0
2008-03-18 08:30:00,12.51139,12.51823,12.49825,12.51823,132000000.0
2008-03-18 08:45:00,12.52047,12.52923,12.50484,12.51492,124000000.0
2008-03-18 09:00:00,12.5161,12.53293,12.50532,12.52075,132000000.0
2008-03-18 09:15:00,12.52181,12.55565,12.51956,12.54042,129000000.0
2008-03-18 09:30:00,12.55154,12.55223,12.53212,12.53965,134000000.0
2008-03-18 09:45:00,12.54634,12.55653,12.52653,12.5505,128000000.0
2008-03-18 10:00:00,12.55731,12.58242,12.54533,12.5555,135000000.0
2008-03-18 10:15:00,12.56636,12.56839,12.54682,12.54902,135000000.0
2008-03-18 10:30:00,12.56223,12.56229,12.53687,12.54318,124000000.0
2008-03-18 10:45:00,12.54147,12.56289,12.54124,12.55479,120000000.0
2008-03-18 11:00:00,12.56622,12.56955,12.54303,12.55694,127000000.0
2008-03-18 11:15:00,12.55963,12.58826,12.55963,12.57511,120000000.0
2008-03-18 11:30:00,12.58595,12.58721,12.56049,12.57434,129000000.0
2008-03-18 11:45:00,12.57345,12.58446,12.56277,12.57095,136000000.0
2008-03-18 12:00:00,12.57808,12.57808,12.5413,12.54815,133000000.0
2008-03-18 12:15:00,12.55308,12.55308,12.50501,12.51237,127000000.0
2008-03-18 12:30:00,12.51803,12.53127,12.50515,12.52922,127000000.0
2008-03-18 12:45:00,12.53211,12.53693,12.51104,12.51762,144000000.0
2008-03-18 13:00:00,12.51888,12.5398,12.51577,12.52596,184000000.0
2008-03-18 13:15:00,12.53548,12.53589,12.51545,12.52869,195000000.0
2008-03-18 13:30:00,12.51844,12.53125,12.50496,12.52099,153000000.0
2008-03-18 13:45:00,12.52834,12.53141,12.50834,12.52119,151000000.0
2008-03-18 14:00:00,12.53689,12.55368,12.51519,12.54999,175000000.0
2008-03-18 14:15:00,12.5533,12.58521,12.5533,12.55944,146000000.0
2008-03-18 14:30:00,12.57425,12.58964,12.55993,12.5746,144000000.0
2008-03-18 14:45:00,12.58656,12.59668,12.56229,12.56461,177000000.0
2008-03-18 15:00:00,12.56792,12.59522,12.56437,12.5907,127000000.0
2008-03-18 15:15:00,12.59025,12.61149,12.58372,12.59481,223000000.0
2008-03-18 15:30:00,12.60801,12.6569,12.59123,12.63399,299000000.0
2008-03-18 15:45:00,12.64502,12.65742,12.63191,12.64267,244000000.0
2008-03-18 16:00:00,12.65257,12.66861,12.63928,12.63933,174000000.0
2008-03-18 16:15:00,12.65455,12.65486,12.61983,12.64034,190000000.0
2008-03-18 16:30:00,12.63966,12.63966,12.61792,12.62965,202000000.0
2008-03-18 16:45:00,12.63204,12.65223,12.61533,12.64176,221000000.0
2008-03-18 17:00:00,12.65404,12.65404,12.62805,12.62888,190000000.0
2008-03-18 17:15:00,12.63657,12.6521,12.62436,12.65139,223000000.0
2008-03-18 17:30:00,12.65153,12.65922,12.63432,12.64606,133000000.0
2008-03-18 17:45:00,12.6483,12.6532,12.6203,12.62792,197000000.0
2008-03-18 18:00:00,12.63934,12.64747,12.62758,12.63789,199000000.0
2008-03-18 18:15:00,12.64477,12.64644,12.62333,12.63337,175000000.0
2008-03-18 18:30:00,12.63414,12.64625,12.62602,12.64484,188000000.0
2008-03-18 18:45:00,12.63254,12.65925,12.63224,12.65329,142000000.0
2008-03-18 19:00:00,12.65722,12.65722,12.63311,12.64022,205000000.0
2008-03-18 19:15:00,12.6528,12.70416,12.63917,12.68845,166000000.0
2008-03-18 19:30:00,12.70097,12.70603,12.66968,12.67668,159000000.0
2008-03-18 19:45:00,12.68953,12.69904,12.67127,12.68777,188000000.0
2008-03-18 20:00:00,12.69098,12.70923,12.64767,12.65215,135000000.0
2008-03-18 20:15:00,12.65607,12.6905,12.57539,12.61825,136000000.0
2008-03-18 20:30:00,12.61532,12.63906,12.58294,12.62432,141000000.0
2008-03-18 20:45:00,12.63492,12.74695,12.62102,12.74574,147000000.0
2008-03-18 21:00:00,12.7482,12.79521,12.72533,12.76677,150000000.0
2008-03-18 21:15:00,12.77711,12.80335,12.76094,12.78344,133000000.0
2008-03-18 21:30:00,12.78623,12.81997,12.76594,12.81997,123000000.0
2008-03-18 21:45:00,12.82258,12.82258,12.77997,12.80475,161000000.0
2008-03-18 22:00:00,12.8059,12.84132,12.79114,12.82137,138000000.0
2008-03-18 22:15:00,12.82468,12.843,12.81356,12.81985,142000000.0
2008-03-18 22:30:00,12.8326,12.8326,12.81202,12.81697,124000000.0
2008-03-18 22:45:00,12.83098,12.8332,12.8147,12.82953,128000000.0
2008-03-18 23:00:00,12.83978,12.83978,12.81926,12.82264,105000000.0
2008-03-18 23:15:00,12.83648,12.8506,12.8215,12.84174,117000000.0
2008-03-18 23:30:00,12.85108,12.85748,12.83974,12.84878,122000000.0
2008-03-18 23:45:00,12.86026,12.86779,12.8468,12.8526,132000000.0
2008-03-19 00:00:00,12.8534,12.90603,12.85276,12.90138,118000000.0
2008-03-19 00:15:00,12.91219,12.91219,12.87323,12.87653,126000000.0
2008-03-19 00:30:00,12.89096,12.89685,12.87457,12.89477,127000000.0
2008-03-19 00:45:00,12.90732,12.90732,12.85522,12.85716,121000000.0
2008-03-19 01:00:00,12.86063,12.88348,12.85908,12.86651,105000000.0
2008-03-19 01:15:00,12.87731,12.88848,12.86505,12.87279,115000000.0
2008-03-19 01:30:00,12.88548,12.88548,12.84702,12.84702,121000000.0
2008-03-19 01:45:00,12.85816,12.85816,12.82108,12.82981,114000000.0
2008-03-19 02:00:00,12.84368,12.84368,12.77512,12.78219,114000000.0
2008-03-19 02:15:00,12.7943,12.8076,12.78101,12.7896,150000000.0
2008-03-19 02:30:00,12.80035,12.81924,12.7868,12.81297,119000000.0
2008-03-19 02:45:00,12.82308,12.82897,12.7994,12.80515,117000000.0
2008-03-19 03:00:00,12.81746,12.86522,12.80804,12.8307,135000000.0
2008-03-19 03:15:00,12.84264,12.86312,12.83108,12.84268,131000000.0
2008-03-19 03:30:00,12.8519,12.85705,12.83004,12.83857,178000000.0
2008-03-19 03:45:00,12.84843,12.84843,12.8181,12.82227,118000000.0
2008-03-19 04:00:00,12.83622,12.83622,12.80952,12.81036,136000000.0
2008-03-19 04:15:00,12.8206,12.82533,12.80291,12.81372,160000000.0
2008-03-19 04:30:00,12.81572,12.8237,12.80383,12.82323,116000000.0
2008-03-19 04:45:00,12.82674,12.83522,12.80681,12.80681,120000000.0
2008-03-19 05:00:00,12.81867,12.81867,12.77809,12.78652,152000000.0
2008-03-19 05:15:00,12.7869,12.80221,12.76521,12.78881,125000000.0
2008-03-19 05:30:00,12.79886,12.81131,12.78898,12.79179,120000000.0
2008-03-19 05:45:00,12.80611,12.80611,12.76894,12.77781,164000000.0
2008-03-19 06:00:00,12.78813,12.78813,12.75527,12.75697,122000000.0
2008-03-19 06:15:00,12.76556,12.78239,12.7438,12.77603,158000000.0
2008-03-19 06:30:00,12.77432,12.77432,12.74715,12.75906,127000000.0
2008-03-19 06:45:00,12.76173,12.76173,12.73797,12.74001,131000000.0
2008-03-19 07:00:00,12.74219,12.75127,12.69973,12.70784,134000000.0
2008-03-19 07:15:00,12.7011,12.72822,12.6993,12.70617,144000000.0
2008-03-19 07:30:00,12.72072,12.73694,12.70654,12.72706,182000000.0
2008-03-19 07:45:00,12.74015,12.75243,12.72691,12.73773,126000000.0
2008-03-19 08:00:00,12.74313,12.7635,12.73002,12.75904,127000000.0
2008-03-19 08:15:00,12.76015,12.76899,12.74712,12.76,115000000.0
2008-03-19 08:30:00,12.77389,12.78731,12.75867,12.75867,132000000.0
2008-03-19 08:45:00,12.75977,12.76397,12.73676,12.7534,124000000.0
2008-03-19 09:00:00,12.75647,12.75647,12.71362,12.71362,132000000.0
2008-03-19 09:15:00,12.71461,12.73552,12.70818,12.72931,129000000.0
2008-03-19 09:30:00,12.73797,12.74137,12.71824,12.73018,134000000.0
2008-03-19 09:45:00,12.73422,12.73848,12.71652,12.73551,128000000.0
2008-03-19 10:00:00,12.73373,12.73633,12.70228,12.70628,135000000.0
2008-03-19 10:15:00,12.71872,12.72167,12.6648,12.67596,135000000.0
2008-03-19 10:30:00,12.6755,12.68593,12.63831,12.65168,124000000.0
2008-03-19 10:45:00,12.65104,12.65104,12.55316,12.59853,120000000.0
2008-03-19 11:00:00,12.61022,12.64016,12.58723,12.60027,127000000.0
2008-03-19 11:15:00,12.60726,12.64327,12.59204,12.63118,120000000.0
2008-03-19 11:30:00,12.63824,12.64933,12.61921,12.6441,129000000.0
2008-03-19 11:45:00,12.65673,12.65872,12.61547,12.61884,136000000.0
2008-03-19 12:00:00,12.62898,12.65113,12.62031,12.65113,133000000.0
2008-03-19 12:15:00,12.65007,12.67822,12.64525,12.67522,127000000.0
2008-03-19 12:30:00,12.67641,12.69655,12.66631,12.69477,127000000.0
2008-03-19 12:45:00,12.67969,12.6905,12.66631,12.67631,144000000.0
2008-03-19 13:00:00,12.67861,12.68372,12.65846,12.67288,184000000.0
2008-03-19 13:15:00,12.68465,12.70928,12.6631,12.69144,195000000.0
2008-03-19 13:30:00,12.71374,12.7523,12.69867,12.73422,153000000.0
2008-03-19 13:45:00,12.74798,12.74798,12.70654,12.71381,151000000.0
2008-03-19 14:00:00,12.72775,12.73665,12.69539,12.69872,175000000.0
2008-03-19 14:15:00,12.7138,12.71399,12.69056,12.69216,146000000.0
2008-03-19 14:30:00,12.70119,12.72356,12.6952,12.71401,144000000.0
2008-03-19 14:45:00,12.72192,12.75648,12.70895,12.75648,177000000.0
2008-03-19 15:00:00,12.75564,12.803,12.74885,12.78859,131000000.0
2008-03-19 15:15:00,12.78492,12.83975,12.78321,12.802,224000000.0
2008-03-19 15:30:00,12.81613,12.81639,12.76598,12.80506,299000000.0
2008-03-19 15:45:00,12.7922,12.81872,12.73084,12.73522,249000000.0
2008-03-19 16:00:00,12.73785,12.77135,12.7317,12.74465,174000000.0
2008-03-19 16:15:00,12.74482,12.74599,12.71205,12.72421,188000000.0
2008-03-19 16:30:00,12.72603,12.72603,12.68098,12.71009,202000000.0
2008-03-19 16:45:00,12.70859,12.75581,12.70859,12.73851,222000000.0
2008-03-19 17:00:00,12.73925,12.78048,12.72419,12.76705,186000000.0
2008-03-19 17:15:00,12.77062,12.78601,12.75227,12.77777,223000000.0
2008-03-19 17:30:00,12.78068,12.79846,12.75404,12.78164,135000000.0
2008-03-19 17:45:00,12.78289,12.78296,12.75384,12.76729,197000000.0
2008-03-19 18:00:00,12.76476,12.77723,12.73526,12.75666,199000000.0
2008-03-19 18:15:00,12.76254,12.78075,12.7441,12.75284,177000000.0
2008-03-19 18:30:00,12.76406,12.7646,12.7033,12.70677,191000000.0
2008-03-19 18:45:00,12.71179,12.74994,12.70835,12.71623,142000000.0
2008-03-19 19:00:00,12.72965,12.7432,12.70856,12.71017,205000000.0
2008-03-19 19:15:00,12.72374,12.74228,12.704,12.72081,163000000.0
2008-03-19 19:30:00,12.73565,12.74155,12.70882,12.72315,159000000.0
2008-03-19 19:45:00,12.73559,12.73559,12.70362,12.70571,186000000.0
2008-03-19 20:00:00,12.71866,12.72227,12.69353,12.71503,130000000.0
2008-03-19 20:15:00,12.72682,12.7337,12.70675,12.72451,136000000.0
2008-03-19 20:30:00,12.73242,12.75252,12.71953,12.74773,141000000.0
2008-03-19 20:45:00,12.75337,12.78729,12.74078,12.77379,147000000.0
2008-03-19 21:00:00,12.78712,12.8124,12.7578,12.78301,150000000.0
2008-03-19 21:15:00,12.78683,12.78778,12.74563,12.7552,132000000.0
2008-03-19 21:30:00,12.76618,12.76618,12.73255,12.73831,124000000.0
2008-03-19 21:45:00,12.75204,12.75204,12.71493,12.71871,159000000.0
2008-03-19 22:00:00,12.71981,12.72923,12.69782,12.70506,138000000.0
2008-03-19 22:15:00,12.71675,12.71889,12.69694,12.70247,144000000.0
2008-03-19 22:30:00,12.71495,12.72504,12.70312,12.71936,128000000.0
2008-03-19 22:45:00,12.73314,12.74535,12.71743,12.72108,128000000.0
2008-03-19 23:00:00,12.7304,12.7304,12.68094,12.68292,120000000.0
2008-03-19 23:15:00,12.69605,12.70137,12.67879,12.68111,110000000.0
2008-03-19 23:30:00,12.69466,12.69466,12.66048,12.67041,121000000.0
2008-03-19 23:45:00,12.67976,12.68687,12.66693,12.67758,130000000.0
2008-03-20 00:00:00,12.68635,12.70987,12.67733,12.69589,98000000.0
2008-03-20 00:15:00,12.71109,12.71109,12.66975,12.67118,118000000.0
2008-03-20 00:30:00,12.68697,12.7041,12.67316,12.67757,119000000.0
2008-03-20 00:45:00,12.68962,12.69738,12.68095,12.68654,121000000.0
2008-03-20 01:00:00,12.68629,12.68734,12.68056,12.68658,46000000.0
2008-03-20 01:15:00,12.68821,12.71107,12.68821,12.70315,90000000.0
2008-03-20 01:30:00,12.71648,12.72888,12.69969,12.70238,113000000.0
2008-03-20 01:45:00,12.71526,12.71913,12.6823,12.6823,105000000.0
2008-03-20 02:00:00,12.6851,12.70942,12.67556,12.70057,119000000.0
2008-03-20 02:15:00,12.71337,12.7193,12.69208,12.70669,145000000.0
2008-03-20 02:30:00,12.71707,12.72562,12.69478,12.70304,97000000.0
2008-03-20 02:45:00,12.70785,12.73125,12.69689,12.71335,117000000.0
2008-03-20 03:00:00,12.71582,12.73384,12.70601,12.70782,128000000.0
2008-03-20 03:15:00,12.72027,12.72297,12.70241,12.70562,130000000.0
2008-03-20 03:30:00,12.71856,12.72531,12.70444,12.71111,171000000.0
2008-03-20 03:45:00,12.72388,12.74437,12.71376,12.73666,122000000.0
2008-03-20 04:00:00,12.75192,12.76716,12.74124,12.7567,139000000.0
2008-03-20 04:15:00,12.75707,12.75707,12.7354,12.74152,157000000.0
2008-03-20 04:30:00,12.74163,12.74748,12.72315,12.7383,122000000.0
2008-03-20 04:45:00,12.73805,12.74942,12.72263,12.74791,123000000.0
2008-03-20 05:00:00,12.75013,12.7504,12.72504,12.73965,140000000.0
2008-03-20 05:15:00,12.73989,12.75692,12.72871,12.74247,123000000.0
2008-03-20 05:30:00,12.75676,12.75811,12.73942,12.74938,116000000.0
2008-03-20 05:45:00,12.75546,12.75968,12.7403,12.7403,164000000.0
2008-03-20 06:00:00,12.75264,12.75274,12.7301,12.73887,105000000.0
2008-03-20 06:15:00,12.75224,12.75548,12.73624,12.74725,158000000.0
2008-03-20 06:30:00,12.7509,12.7509,12.73264,12.74412,118000000.0
2008-03-20 06:45:00,12.74475,12.75396,12.73411,12.73431,123000000.0
2008-03-20 07:00:00,12.74455,12.74912,12.73212,12.74479,124000000.0
2008-03-20 07:15:00,12.74752,12.74752,12.73094,12.74333,127000000.0
2008-03-20 07:30:00,12.74539,12.74754,12.72952,12.74347,174000000.0
2008-03-20 07:45:00,12.74384,12.74977,12.73243,12.74945,119000000.0
2008-03-20 08:00:00,12.74908,12.74933,12.72463,12.73955,127000000.0
2008-03-20 08:15:00,12.74135,12.7573,12.73003,12.74838,124000000.0
2008-03-20 08:30:00,12.74781,12.75276,12.73548,12.7428,122000000.0
2008-03-20 08:45:00,12.74655,12.74655,12.69857,12.7141,124000000.0
2008-03-20 09:00:00,12.71863,12.74027,12.70854,12.71038,132000000.0
2008-03-20 09:15:00,12.72122,12.73379,12.71043,12.72111,127000000.0
2008-03-20 09:30:00,12.72955,12.73288,12.7153,12.72963,134000000.0
2008-03-20 09:45:00,12.73358,12.7643,12.71987,12.73872,128000000.0
2008-03-20 10:00:00,12.73705,12.78575,12.73699,12.78307,135000000.0
2008-03-20 10:15:00,12.78328,12.80983,12.77406,12.80472,135000000.0
2008-03-20 10:30:00,12.80503,12.80503,12.77995,12.77998,124000000.0
2008-03-20 10:45:00,12.79107,12.79723,12.7787,12.79239,120000000.0
2008-03-20 11:00:00,12.79396,12.82596,12.78688,12.81022,127000000.0
2008-03-20 11:15:00,12.82255,12.82434,12.80108,12.81824,120000000.0
2008-03-20 11:30:00,12.82091,12.8497,12.79997,12.82913,129000000.0
2008-03-20 11:45:00,12.84604,12.87166,12.83301,12.84875,136000000.0
2008-03-20 12:00:00,12.84814,12.85861,12.8298,12.83669,133000000.0
2008-03-20 12:15:00,12.85072,12.85072,12.81529,12.8328,127000000.0
2008-03-20 12:30:00,12.8473,12.87109,12.83362,12.8357,127000000.0
2008-03-20 12:45:00,12.84641,12.84936,12.81415,12.81534,149000000.0
2008-03-20 13:00:00,12.82803,12.8325,12.80166,12.81874,184000000.0
2008-03-20 13:15:00,12.81881,12.82363,12.78881,12.80479,195000000.0
2008-03-20 13:30:00,12.80727,12.81914,12.78986,12.80705,153000000.0
2008-03-20 13:45:00,12.81176,12.81176,12.77945,12.78678,151000000.0
2008-03-20 14:00:00,12.7995,12.7995,12.77356,12.78602,175000000.0
2008-03-20 14:15:00,12.79458,12.7978,12.74672,12.75143,146000000.0
2008-03-20 14:30:00,12.75903,12.75903,12.72383,12.7327,144000000.0
2008-03-20 14:45:00,12.74374,12.75405,12.72904,12.72904,177000000.0
2008-03-20 15:00:00,12.74383,12.7636,12.73006,12.7636,127000000.0
2008-03-20 15:15:00,12.76623,12.76666,12.74309,12.7548,225000000.0
2008-03-20 15:30:00,12.76054,12.76355,12.73234,12.74823,299000000.0
2008-03-20 15:45:00,12.75382,12.76045,12.73999,12.74518,247000000.0
2008-03-20 16:00:00,12.76104,12.7848,12.74611,12.77004,174000000.0
2008-03-20 16:15:00,12.77325,12.78269,12.74156,12.7596,189000000.0
2008-03-20 16:30:00,12.76125,12.76125,12.70886,12.73233,202000000.0
2008-03-20 16:45:00,12.73572,12.73572,12.70245,12.72015,219000000.0
2008-03-20 17:00:00,12.73219,12.73253,12.7057,12.71564,184000000.0
2008-03-20 17:15:00,12.71546,12.71546,12.68861,12.69964,223000000.0
2008-03-20 17:30:00,12.7055,12.7055,12.67178,12.67209,130000000.0
2008-03-20 17:45:00,12.67075,12.69699,12.65669,12.68969,197000000.0
2008-03-20 18:00:00,12.69217,12.71048,12.66317,12.67697,199000000.0
2008-03-20 18:15:00,12.68257,12.68259,12.64845,12.67902,176000000.0
2008-03-20 18:30:00,12.68203,12.69378,12.6517,12.67534,188000000.0
2008-03-20 18:45:00,12.68907,12.68907,12.6564,12.66657,142000000.0
2008-03-20 19:00:00,12.67221,12.69685,12.65895,12.68811,205000000.0
2008-03-20 19:15:00,12.70358,12.70906,12.67709,12.70502,160000000.0
2008-03-20 19:30:00,12.70978,12.72373,12.69301,12.71558,159000000.0
2008-03-20 19:45:00,12.72024,12.7358,12.7084,12.73349,190000000.0
2008-03-20 20:00:00,12.72817,12.73484,12.71779,12.72585,134000000.0
2008-03-20 20:15:00,12.72962,12.73497,12.71677,12.72979,140000000.0
2008-03-20 20:30:00,12.73167,12.74633,12.71552,12.73216,134000000.0
2008-03-20 20:45:00,12.74614,12.75547,12.72705,12.74906,147000000.0
2008-03-20 21:00:00,12.75222,12.75798,12.7401,12.75222,149000000.0
2008-03-20 21:15:00,12.75625,12.76308,12.74347,12.74811,133000000.0
2008-03-20 21:30:00,12.75666,12.75822,12.72808,12.73019,121000000.0
2008-03-20 21:45:00,12.74134,12.74807,12.72393,12.73829,148000000.0
2008-03-20 22:00:00,12.73226,12.75948,12.73209,12.74228,120000000.0
2008-03-20 22:15:00,12.7552,12.75865,12.73853,12.75487,140000000.0
2008-03-20 22:30:00,12.76673,12.77625,12.75023,12.75074,142000000.0
2008-03-20 22:45:00,12.76423,12.79001,12.75055,12.77873,128000000.0
2008-03-20 23:00:00,12.79125,12.79125,12.76657,12.76657,104000000.0
2008-03-20 23:15:00,12.78101,12.78101,12.75771,12.75919,110000000.0
2008-03-20 23:30:00,12.77186,12.78048,12.76073,12.76575,78000000.0
2008-03-20 23:45:00,12.77913,12.77913,12.75261,12.75512,130000000.0
2008-03-21 00:00:00,12.76948,12.76948,12.73854,12.74987,109000000.0
2008-03-21 00:15:00,12.75904,12.76047,12.74283,12.74283,78000000.0
2008-03-21 00:30:00,12.75744,12.75748,12.7291,12.72956,94000000.0
2008-03-21 00:45:00,12.74095,12.74247,12.72348,12.7278,109000000.0
2008-03-21 01:00:00,12.74023,12.74291,12.7201,12.72597,112000000.0
2008-03-21 01:15:00,12.73497,12.74239,12.72459,12.74124,87000000.0
2008-03-21 01:30:00,12.75622,12.76076,12.73552,12.73927,119000000.0
2008-03-21 01:45:00,12.75193,12.77068,12.7353,12.75977,105000000.0
2008-03-21 02:00:00,12.76115,12.77856,12.75738,12.76475,114000000.0
2008-03-21 02:15:00,12.77643,12.79911,12.76423,12.78338,147000000.0
2008-03-21 02:30:00,12.79537,12.79537,12.7692,12.7745,118000000.0
2008-03-21 02:45:00,12.78718,12.79651,12.77003,12.77003,117000000.0
2008-03-21 03:00:00,12.78201,12.79425,12.76354,12.78028,134000000.0
2008-03-21 03:15:00,12.78994,12.79148,12.76356,12.76888,132000000.0
2008-03-21 03:30:00,12.78078,12.78078,12.75969,12.76265,153000000.0
2008-03-21 03:45:00,12.77408,12.7794,12.76212,12.77196,109000000.0
2008-03-21 04:00:00,12.78292,12.78292,12.76425,12.77754,128000000.0
2008-03-21 04:15:00,12.78152,12.78377,12.76652,12.76942,154000000.0
2008-03-21 04:30:00,12.77881,12.77884,12.76415,12.77843,123000000.0
2008-03-21 04:45:00,12.78297,12.78348,12.76859,12.77935,120000000.0
2008-03-21 05:00:00,12.78498,12.78548,12.76346,12.77459,100000000.0
2008-03-21 05:15:00,12.7744,12.78593,12.76814,12.78575,127000000.0
2008-03-21 05:30:00,12.78754,12.79635,12.7757,12.79398,115000000.0
2008-03-21 05:45:00,12.79806,12.79806,12.7775,12.79014,159000000.0
2008-03-21 06:00:00,12.78901,12.79644,12.7793,12.79046,122000000.0
2008-03-21 06:15:00,12.79534,12.79849,12.78139,12.79303,158000000.0
2008-03-21 06:30:00,12.79683,12.80691,12.78381,12.80262,127000000.0
2008-03-21 06:45:00,12.80465,12.80773,12.79199,12.79699,131000000.0
2008-03-21 07:00:00,12.80543,12.81124,12.79603,12.80787,134000000.0
2008-03-21 07:15:00,12.80906,12.81538,12.79675,12.81331,144000000.0
2008-03-21 07:30:00,12.81364,12.81987,12.79883,12.80934,182000000.0
2008-03-21 07:45:00,12.81015,12.81466,12.7984,12.7984,126000000.0
2008-03-21 08:00:00,12.80625,12.81079,12.79504,12.80503,127000000.0
2008-03-21 08:15:00,12.8099,12.8099,12.78941,12.78941,116000000.0
2008-03-21 08:30:00,12.79984,12.80002,12.78309,12.79837,132000000.0
2008-03-21 08:45:00,12.7994,12.80782,12.79165,12.80285,124000000.0
2008-03-21 09:00:00,12.80573,12.80587,12.78791,12.80412,132000000.0
2008-03-21 09:15:00,12.80597,12.80818,12.79124,12.80397,129000000.0
2008-03-21 09:30:00,12.80686,12.80848,12.7905,12.80274,98000000.0
2008-03-21 09:45:00,12.80523,12.81259,12.7913,12.81259,117000000.0
2008-03-21 10:00:00,12.81031,12.81208,12.7926,12.80614,135000000.0
2008-03-21 10:15:00,12.80966,12.80991,12.79469,12.80471,98000000.0
2008-03-21 10:30:00,12.8061,12.8097,12.7946,12.80515,99000000.0
2008-03-21 10:45:00,12.80502,12.80718,12.79299,12.80304,120000000.0
2008-03-21 11:00:00,12.80549,12.81,12.79068,12.79298,127000000.0
2008-03-21 11:15:00,12.80516,12.80928,12.78997,12.80127,112000000.0
2008-03-21 11:30:00,12.80099,12.80099,12.77939,12.78752,129000000.0
2008-03-21 11:45:00,12.78809,12.79465,12.77555,12.7934,136000000.0
2008-03-21 12:00:00,12.79362,12.79362,12.77413,12.78533,133000000.0
2008-03-21 12:15:00,12.7866,12.7866,12.76712,12.78244,102000000.0
2008-03-21 12:30:00,12.78168,12.78168,12.755,12.7569,127000000.0
2008-03-21 12:45:00,12.77144,12.77147,12.75234,12.76853,144000000.0
2008-03-21 13:00:00,12.77248,12.78048,12.75655,12.77533,176000000.0
2008-03-21 13:15:00,12.77737,12.77994,12.76387,12.77484,172000000.0
2008-03-21 13:30:00,12.77699,12.78148,12.76459,12.77688,137000000.0
2008-03-21 13:45:00,12.77863,12.79081,12.76864,12.78806,151000000.0
2008-03-21 14:00:00,12.78908,12.78908,12.76328,12.7883,166000000.0
2008-03-21 14:15:00,12.79571,12.8023,12.76767,12.77577,135000000.0
2008-03-21 14:30:00,12.77899,12.78615,12.7635,12.77137,137000000.0
2008-03-21 14:45:00,12.78437,12.78548,12.76816,12.78498,118000000.0
2008-03-21 15:00:00,12.78519,12.78519,12.76577,12.77468,129000000.0
2008-03-21 15:15:00,12.77987,12.78307,12.76574,12.76701,117000000.0
2008-03-21 15:30:00,12.77898,12.78089,12.76503,12.77576,234000000.0
2008-03-21 15:45:00,12.77963,12.77985,12.75465,12.76469,246000000.0
2008-03-21 16:00:00,12.75837,12.77683,12.74927,12.76562,164000000.0
2008-03-21 16:15:00,12.77618,12.78117,12.75386,12.76187,185000000.0
2008-03-21 16:30:00,12.77439,12.77548,12.75663,12.77085,172000000.0
2008-03-21 16:45:00,12.77382,12.77637,12.7537,12.77637,177000000.0
2008-03-21 17:00:00,12.77963,12.77963,12.76063,12.77102,152000000.0
2008-03-21 17:15:00,12.77318,12.77405,12.75681,12.76362,202000000.0
2008-03-21 17:30:00,12.77226,12.78048,12.76317,12.77478,94000000.0
2008-03-21 17:45:00,12.77992,12.78048,12.76215,12.77446,141000000.0
2008-03-21 18:00:00,12.77792,12.78248,12.76499,12.76753,136000000.0
2008-03-21 18:15:00,12.78148,12.78148,12.76421,12.77717,140000000.0
2008-03-21 18:30:00,12.7783,12.78048,12.76421,12.77461,135000000.0
2008-03-21 18:45:00,12.77747,12.78537,12.76647,12.78537,120000000.0
2008-03-21 19:00:00,12.7786,12.78993,12.76707,12.77997,181000000.0
2008-03-21 19:15:00,12.77515,12.79325,12.7737,12.79081,134000000.0
2008-03-21 19:30:00,12.79038,12.79419,12.77627,12.7898,141000000.0
2008-03-21 19:45:00,12.7907,12.79114,12.76468,12.78602,88000000.0
2008-03-21 20:00:00,12.78757,12.78757,12.76302,12.77638,119000000.0
2008-03-21 20:15:00,12.77898,12.78424,12.76714,12.76714,99000000.0
2008-03-21 20:30:00,12.78147,12.78147,12.76801,12.78014,106000000.0
2008-03-21 20:45:00,12.77993,12.78348,12.76607,12.77928,110000000.0
2008-03-21 21:00:00,12.78147,12.78248,12.76724,12.77929,119000000.0
2008-03-21 21:15:00,12.78052,12.78248,12.76607,12.77932,110000000.0
2008-03-21 21:30:00,12.78105,12.78469,12.76751,12.76751,108000000.0
2008-03-21 21:45:00,12.76521,12.78174,12.76394,12.76532,95000000.0
2008-03-21 22:00:00,12.78115,12.78448,12.76636,12.76765,74000000.0
2008-03-21 22:15:00,12.78198,12.78448,12.76832,12.77276,75000000.0
2008-03-21 22:30:00,12.78735,12.78803,12.77269,12.77818,91000000.0
2008-03-21 22:45:00,12.77948,12.80485,12.77948,12.78323,92000000.0
2008-03-24 02:00:00,12.805,12.80766,12.78931,12.79078,122000000.0
2008-03-24 02:15:00,12.80559,12.8133,12.79101,12.80372,112000000.0
2008-03-24 02:30:00,12.816,12.82656,12.80367,12.81392,115000000.0
2008-03-24 02:45:00,12.82947,12.83261,12.81254,12.81565,104000000.0
2008-03-24 03:00:00,12.82018,12.83842,12.82018,12.82255,119000000.0
2008-03-24 03:15:00,12.83466,12.83479,12.80778,12.81155,113000000.0
2008-03-24 03:30:00,12.82419,12.82552,12.80197,12.80197,121000000.0
2008-03-24 03:45:00,12.81162,12.82872,12.80102,12.81819,110000000.0
2008-03-24 04:00:00,12.82862,12.83512,12.81828,12.8316,130000000.0
2008-03-24 04:15:00,12.83283,12.84081,12.82344,12.8242,119000000.0
2008-03-24 04:30:00,12.83524,12.83947,12.82125,12.82422,121000000.0
2008-03-24 04:45:00,12.8337,12.83897,12.81884,12.82708,104000000.0
2008-03-24 05:00:00,12.83247,12.83847,12.81814,12.82566,128000000.0
2008-03-24 05:15:00,12.83493,12.83493,12.81672,12.82957,136000000.0
2008-03-24 05:30:00,12.83334,12.83334,12.80745,12.82776,142000000.0
2008-03-24 05:45:00,12.82982,12.84672,12.81997,12.83453,138000000.0
2008-03-24 06:00:00,12.83798,12.83848,12.81949,12.83145,148000000.0
2008-03-24 06:15:00,12.83099,12.83368,12.81143,12.83318,121000000.0
2008-03-24 06:30:00,12.83454,12.84525,12.82314,12.84525,129000000.0
2008-03-24 06:45:00,12.84686,12.84869,12.82784,12.84031,139000000.0
2008-03-24 07:00:00,12.83955,12.84077,12.82325,12.83888,147000000.0
2008-03-24 07:15:00,12.84148,12.84148,12.81415,12.81707,141000000.0
2008-03-24 07:30:00,12.82557,12.83105,12.81178,12.82238,136000000.0
2008-03-24 07:45:00,12.82433,12.83045,12.80988,12.81694,130000000.0
2008-03-24 08:00:00,12.83102,12.8379,12.82024,12.83473,186000000.0
2008-03-24 08:15:00,12.83649,12.8394,12.82207,12.83744,159000000.0
2008-03-24 08:30:00,12.83623,12.84516,12.82675,12.84501,160000000.0
2008-03-24 08:45:00,12.84418,12.84678,12.82831,12.83157,205000000.0
2008-03-24 09:00:00,12.84223,12.84533,12.8282,12.82885,142000000.0
2008-03-24 09:15:00,12.83966,12.84375,12.82088,12.83288,180000000.0
2008-03-24 09:30:00,12.83052,12.83777,12.81799,12.83678,169000000.0
2008-03-24 09:45:00,12.83699,12.84875,12.82404,12.83794,199000000.0
2008-03-24 10:00:00,12.85082,12.85082,12.83159,12.83682,197000000.0
2008-03-24 10:15:00,12.84907,12.85248,12.83425,12.84016,120000000.0
2008-03-24 10:30:00,12.85046,12.85884,12.83707,12.85884,223000000.0
2008-03-24 10:45:00,12.86051,12.86051,12.83836,12.83836,172000000.0
2008-03-24 11:00:00,12.85217,12.85978,12.83868,12.85725,219000000.0
2008-03-24 11:15:00,12.85721,12.86711,12.84567,12.86495,202000000.0
2008-03-24 11:30:00,12.86824,12.86831,12.85197,12.86822,183000000.0
2008-03-24 11:45:00,12.86704,12.86827,12.85254,12.85379,174000000.0
2008-03-24 12:00:00,12.86646,12.86646,12.83484,12.84645,239000000.0
2008-03-24 12:15:00,12.84588,12.84588,12.82333,12.82333,299000000.0
2008-03-24 12:30:00,12.83509,12.8411,12.82291,12.84095,216000000.0
2008-03-24 12:45:00,12.84064,12.84329,12.80596,12.82105,121000000.0
2008-03-24 13:00:00,12.8232,12.82674,12.80618,12.82028,177000000.0
2008-03-24 13:15:00,12.8227,12.83449,12.81156,12.82799,144000000.0
2008-03-24 13:30:00,12.82623,12.83491,12.81544,12.82946,146000000.0
2008-03-24 13:45:00,12.83062,12.83361,12.80585,12.82399,175000000.0
2008-03-24 14:00:00,12.82631,12.82631,12.79458,12.81339,151000000.0
2008-03-24 14:15:00,12.81289,12.81822,12.79281,12.8015,153000000.0
2008-03-24 14:30:00,12.81222,12.81326,12.79564,12.81218,195000000.0
2008-03-24 14:45:00,12.81369,12.81977,12.7999,12.81868,184000000.0
2008-03-24 15:00:00,12.8202,12.8202,12.80424,12.81527,144000000.0
2008-03-24 15:15:00,12.81788,12.82538,12.80184,12.82538,127000000.0
2008-03-24 15:30:00,12.82537,12.86283,12.8119,12.84767,127000000.0
2008-03-24 15:45:00,12.85587,12.86046,12.83134,12.83208,133000000.0
2008-03-24 16:00:00,12.8528,12.90994,12.84415,12.9034,136000000.0
2008-03-24 16:15:00,12.90852,12.94132,12.89555,12.9291,129000000.0
2008-03-24 16:30:00,12.94157,12.94253,12.90324,12.90918,120000000.0
2008-03-24 16:45:00,12.90802,12.93507,12.90454,12.93015,127000000.0
2008-03-24 17:00:00,12.93259,12.944,12.91893,12.93692,120000000.0
2008-03-24 17:15:00,12.93705,12.9468,12.9217,12.93168,124000000.0
2008-03-24 17:30:00,12.93281,12.94638,12.91723,12.94459,135000000.0
2008-03-24 17:45:00,12.94552,12.95069,12.92741,12.95069,135000000.0
2008-03-24 18:00:00,12.93913,12.95179,12.92985,12.94012,128000000.0
2008-03-24 18:15:00,12.93929,12.95203,12.92529,12.95203,134000000.0
2008-03-24 18:30:00,12.95231,12.95322,12.93297,12.94708,121000000.0
2008-03-24 18:45:00,12.94647,12.95329,12.9342,12.94099,132000000.0
2008-03-24 19:00:00,12.95269,12.95296,12.93553,12.95178,124000000.0
2008-03-24 19:15:00,12.95509,12.96257,12.93949,12.95114,132000000.0
2008-03-24 19:30:00,12.95055,12.95371,12.93572,12.94755,124000000.0
2008-03-24 19:45:00,12.94616,12.95713,12.93787,12.94667,127000000.0
2008-03-24 20:00:00,12.95639,12.95639,12.93507,12.9442,126000000.0
2008-03-24 20:15:00,12.94647,12.95373,12.93368,12.95146,182000000.0
2008-03-24 20:30:00,12.95077,12.95955,12.93474,12.94783,144000000.0
2008-03-24 20:45:00,12.96096,12.96116,12.93952,12.94389,134000000.0
2008-03-24 21:00:00,12.94685,12.95985,12.94065,12.95204,131000000.0
2008-03-24 21:15:00,12.95997,12.96882,12.95196,12.95196,127000000.0
2008-03-24 21:30:00,12.9659,12.96611,12.94403,12.94622,158000000.0
2008-03-24 21:45:00,12.95777,12.95873,12.93485,12.94554,118000000.0
2008-03-24 22:00:00,12.95699,12.95699,12.92847,12.92856,164000000.0
2008-03-24 22:15:00,12.93858,12.94682,12.92656,12.9328,105000000.0
2008-03-24 22:30:00,12.9476,12.95401,12.93323,12.93629,111000000.0
2008-03-24 22:45:00,12.94885,12.95148,12.93408,12.93538,143000000.0
2008-03-24 23:00:00,12.95197,12.95348,12.9332,12.93402,102000000.0
2008-03-24 23:15:00,12.94787,12.95348,12.93223,12.93875,109000000.0
2008-03-24 23:30:00,12.95183,12.95183,12.92637,12.92893,146000000.0
2008-03-24 23:45:00,12.92777,12.94085,12.9124,12.91462,130000000.0
2008-03-25 00:00:00,12.92904,12.92904,12.91106,12.91809,96000000.0
2008-03-25 00:15:00,12.93146,12.93594,12.91636,12.92641,170000000.0
2008-03-25 00:30:00,12.92505,12.93995,12.9241,12.93542,122000000.0
2008-03-25 00:45:00,12.93719,12.93799,12.92931,12.93181,126000000.0
2008-03-25 01:00:00,12.94388,12.95244,12.92816,12.93979,117000000.0
2008-03-25 01:15:00,12.95446,12.95446,12.93359,12.9337,106000000.0
2008-03-25 01:30:00,12.94725,12.94891,12.92861,12.93896,142000000.0
2008-03-25 01:45:00,12.9491,12.94969,12.9333,12.93582,108000000.0
2008-03-25 02:00:00,12.93962,12.94385,12.91959,12.92619,124000000.0
2008-03-25 02:15:00,12.93759,12.94548,12.92687,12.93124,127000000.0
2008-03-25 02:30:00,12.94654,12.94654,12.92078,12.92317,114000000.0
2008-03-25 02:45:00,12.93829,12.93829,12.91914,12.92032,113000000.0
2008-03-25 03:00:00,12.93267,12.94467,12.92011,12.93155,117000000.0
2008-03-25 03:15:00,12.94566,12.96983,12.93195,12.95313,128000000.0
2008-03-25 03:30:00,12.96612,12.97275,12.94344,12.94522,118000000.0
2008-03-25 03:45:00,12.95721,12.96102,12.92941,12.937,115000000.0
2008-03-25 04:00:00,12.93547,12.94872,12.93132,12.94825,129000000.0
2008-03-25 04:15:00,12.94914,12.95045,12.91253,12.92401,122000000.0
2008-03-25 04:30:00,12.92348,12.92348,12.8841,12.9204,126000000.0
2008-03-25 04:45:00,12.92019,12.92032,12.87376,12.88651,113000000.0
2008-03-25 05:00:00,12.89407,12.91198,12.88844,12.90577,121000000.0
2008-03-25 05:15:00,12.90402,12.90402,12.86239,12.89477,128000000.0
2008-03-25 05:30:00,12.89486,12.90555,12.87733,12.90555,135000000.0
2008-03-25 05:45:00,12.90651,12.90842,12.87558,12.87715,131000000.0
2008-03-25 06:00:00,12.88963,12.8992,12.86582,12.88268,152000000.0
2008-03-25 06:15:00,12.88475,12.88626,12.84633,12.86534,119000000.0
2008-03-25 06:30:00,12.87431,12.88994,12.85802,12.88984,122000000.0
2008-03-25 06:45:00,12.87443,12.8995,12.87421,12.889,146000000.0
2008-03-25 07:00:00,12.89615,12.89757,12.86749,12.88036,147000000.0
2008-03-25 07:15:00,12.8787,12.88466,12.85196,12.88092,141000000.0
2008-03-25 07:30:00,12.88137,12.88137,12.85268,12.86448,136000000.0
2008-03-25 07:45:00,12.86428,12.87737,12.85143,12.86781,132000000.0
2008-03-25 08:00:00,12.87132,12.88139,12.85397,12.8618,189000000.0
2008-03-25 08:15:00,12.87335,12.8742,12.85306,12.86948,157000000.0
2008-03-25 08:30:00,12.86818,12.88186,12.85771,12.86766,160000000.0
2008-03-25 08:45:00,12.87954,12.89687,12.86802,12.89328,205000000.0
2008-03-25 09:00:00,12.89642,12.90609,12.88055,12.89877,140000000.0
2008-03-25 09:15:00,12.89808,12.89808,12.86761,12.87729,187000000.0
2008-03-25 09:30:00,12.88682,12.8924,12.86646,12.89129,189000000.0
2008-03-25 09:45:00,12.89431,12.91858,12.88331,12.91607,199000000.0
2008-03-25 10:00:00,12.90913,12.92089,12.89375,12.90375,197000000.0
2008-03-25 10:15:00,12.90635,12.92984,12.89094,12.92718,146000000.0
2008-03-25 10:30:00,12.92943,12.93196,12.9095,12.90999,223000000.0
2008-03-25 10:45:00,12.92207,12.92624,12.90789,12.92506,206000000.0
2008-03-25 11:00:00,12.92805,12.92805,12.90312,12.90957,221000000.0
2008-03-25 11:15:00,12.92193,12.93427,12.90993,12.92344,202000000.0
2008-03-25 11:30:00,12.92349,12.92809,12.90207,12.91401,201000000.0
2008-03-25 11:45:00,12.92353,12.92789,12.90997,12.91376,174000000.0
2008-03-25 12:00:00,12.92431,12.92601,12.89946,12.9163,256000000.0
2008-03-25 12:15:00,12.91793,12.92656,12.90483,12.92445,299000000.0
2008-03-25 12:30:00,12.92605,12.92605,12.90216,12.91468,224000000.0
2008-03-25 12:45:00,12.91559,12.91746,12.8875,12.90519,130000000.0
2008-03-25 13:00:00,12.91665,12.91665,12.8848,12.89117,177000000.0
2008-03-25 13:15:00,12.89968,12.9166,12.88633,12.9166,144000000.0
2008-03-25 13:30:00,12.91693,12.92132,12.90101,12.90771,146000000.0
2008-03-25 13:45:00,12.91844,12.91869,12.88582,12.8996,175000000.0
2008-03-25 14:00:00,12.89703,12.90572,12.87261,12.88914,151000000.0
2008-03-25 14:15:00,12.88921,12.89273,12.86906,12.87618,153000000.0
2008-03-25 14:30:00,12.88445,12.89126,12.868,12.87496,195000000.0
2008-03-25 14:45:00,12.86417,12.87991,12.84091,12.85228,181000000.0
2008-03-25 15:00:00,12.85012,12.86388,12.83914,12.86388,144000000.0
2008-03-25 15:15:00,12.8682,12.87572,12.84777,12.85016,127000000.0
2008-03-25 15:30:00,12.86394,12.8867,12.84436,12.86579,127000000.0
2008-03-25 15:45:00,12.87225,12.88261,12.83163,12.83655,133000000.0
2008-03-25 16:00:00,12.84605,12.84605,12.79327,12.81258,136000000.0
2008-03-25 16:15:00,12.81772,12.83642,12.80986,12.8265,129000000.0
2008-03-25 16:30:00,12.82685,12.83121,12.79636,12.81118,120000000.0
2008-03-25 16:45:00,12.82512,12.83162,12.81023,12.81588,127000000.0
2008-03-25 17:00:00,12.83281,12.85052,12.81766,12.83409,120000000.0
2008-03-25 17:15:00,12.84486,12.86342,12.83236,12.85403,124000000.0
2008-03-25 17:30:00,12.86622,12.87387,12.84313,12.85532,135000000.0
2008-03-25 17:45:00,12.85732,12.86058,12.83494,12.86058,135000000.0
2008-03-25 18:00:00,12.8593,12.86968,12.84779,12.86725,128000000.0
2008-03-25 18:15:00,12.87055,12.88397,12.85797,12.88384,134000000.0
2008-03-25 18:30:00,12.87294,12.88628,12.8624,12.8739,126000000.0
2008-03-25 18:45:00,12.87359,12.88102,12.84833,12.87424,132000000.0
2008-03-25 19:00:00,12.87401,12.87818,12.85734,12.86196,124000000.0
2008-03-25 19:15:00,12.87093,12.87476,12.85222,12.85915,132000000.0
2008-03-25 19:30:00,12.87235,12.8805,12.85815,12.87128,124000000.0
2008-03-25 19:45:00,12.86773,12.89365,12.85836,12.88287,127000000.0
2008-03-25 20:00:00,12.8919,12.89708,12.87403,12.89512,126000000.0
2008-03-25 20:15:00,12.8981,12.8981,12.86472,12.8736,182000000.0
2008-03-25 20:30:00,12.87602,12.88444,12.85587,12.87595,144000000.0
2008-03-25 20:45:00,12.87387,12.88779,12.86456,12.88391,134000000.0
2008-03-25 21:00:00,12.88369,12.89136,12.86714,12.86862,131000000.0
2008-03-25 21:15:00,12.88259,12.88487,12.86823,12.8816,127000000.0
2008-03-25 21:30:00,12.8785,12.88304,12.8624,12.87134,158000000.0
2008-03-25 21:45:00,12.87203,12.87517,12.85916,12.87133,118000000.0
2008-03-25 22:00:00,12.87697,12.87747,12.85991,12.86276,164000000.0
2008-03-25 22:15:00,12.86353,12.87608,12.85883,12.86138,112000000.0
2008-03-25 22:30:00,12.87748,12.87748,12.83867,12.83867,119000000.0
2008-03-25 22:45:00,12.85171,12.85171,12.83274,12.84072,146000000.0
2008-03-25 23:00:00,12.84998,12.8604,12.83459,12.84998,122000000.0
2008-03-25 23:15:00,12.86496,12.86908,12.8469,12.84795,126000000.0
2008-03-25 23:30:00,12.85963,12.86648,12.84095,12.84114,144000000.0
2008-03-25 23:45:00,12.85513,12.85513,12.82776,12.83836,131000000.0
2008-03-26 00:00:00,12.85254,12.85254,12.81892,12.83117,121000000.0
2008-03-26 00:15:00,12.84383,12.85048,12.83067,12.83448,167000000.0
2008-03-26 00:30:00,12.84453,12.85448,12.83414,12.84147,89000000.0
2008-03-26 00:45:00,12.85404,12.85404,12.82663,12.83583,112000000.0
2008-03-26 01:00:00,12.84857,12.85915,12.83678,12.84839,110000000.0
2008-03-26 01:15:00,12.86323,12.8691,12.8492,12.85317,113000000.0
2008-03-26 01:30:00,12.86836,12.87291,12.84593,12.85802,149000000.0
2008-03-26 01:45:00,12.87058,12.87058,12.84398,12.84972,103000000.0
2008-03-26 02:00:00,12.86152,12.86466,12.84102,12.85203,118000000.0
2008-03-26 02:15:00,12.86109,12.86109,12.82259,12.82495,112000000.0
2008-03-26 02:30:00,12.83703,12.83703,12.7951,12.81601,117000000.0
2008-03-26 02:45:00,12.82859,12.83009,12.81212,12.82244,122000000.0
2008-03-26 03:00:00,12.82531,12.83049,12.80147,12.80471,122000000.0
2008-03-26 03:15:00,12.81724,12.8206,12.79954,12.80737,122000000.0
2008-03-26 03:30:00,12.81946,12.82043,12.79964,12.81169,120000000.0
2008-03-26 03:45:00,12.82319,12.82319,12.79067,12.79662,107000000.0
2008-03-26 04:00:00,12.79754,12.81762,12.79721,12.81264,124000000.0
2008-03-26 04:15:00,12.81272,12.82048,12.80094,12.82048,110000000.0
2008-03-26 04:30:00,12.81841,12.8268,12.81074,12.8247,121000000.0
2008-03-26 04:45:00,12.82414,12.8464,12.81665,12.83821,117000000.0
2008-03-26 05:00:00,12.84527,12.84668,12.82692,12.83441,122000000.0
2008-03-26 05:15:00,12.84808,12.84831,12.81997,12.82111,135000000.0
2008-03-26 05:30:00,12.83192,12.83867,12.81974,12.83774,143000000.0
2008-03-26 05:45:00,12.83926,12.83926,12.81878,12.8337,133000000.0
2008-03-26 06:00:00,12.83426,12.8392,12.81962,12.82805,156000000.0
2008-03-26 06:15:00,12.83138,12.83138,12.80752,12.82298,124000000.0
2008-03-26 06:30:00,12.82651,12.84149,12.81432,12.83898,129000000.0
2008-03-26 06:45:00,12.83923,12.84781,12.8264,12.84099,152000000.0
2008-03-26 07:00:00,12.84215,12.8453,12.82614,12.83836,144000000.0
2008-03-26 07:15:00,12.83643,12.84969,12.82479,12.83237,141000000.0
2008-03-26 07:30:00,12.84306,12.84665,12.82862,12.8416,137000000.0
2008-03-26 07:45:00,12.8432,12.85357,12.83032,12.85168,128000000.0
2008-03-26 08:00:00,12.85409,12.87953,12.84089,12.85877,189000000.0
2008-03-26 08:15:00,12.87343,12.88206,12.8596,12.86269,153000000.0
2008-03-26 08:30:00,12.87093,12.8755,12.85515,12.87262,160000000.0
2008-03-26 08:45:00,12.87244,12.88426,12.85895,12.85937,205000000.0
2008-03-26 09:00:00,12.86911,12.8731,12.85289,12.86554,138000000.0
2008-03-26 09:15:00,12.86848,12.86848,12.83861,12.84435,187000000.0
2008-03-26 09:30:00,12.85376,12.87498,12.84439,12.85554,189000000.0
2008-03-26 09:45:00,12.8677,12.8742,12.8512,12.86572,199000000.0
2008-03-26 10:00:00,12.86664,12.87003,12.83218,12.84028,197000000.0
2008-03-26 10:15:00,12.85005,12.85447,12.83163,12.84248,141000000.0
2008-03-26 10:30:00,12.84281,12.84281,12.81783,12.83625,223000000.0
2008-03-26 10:45:00,12.83915,12.8472,12.82257,12.84711,206000000.0
2008-03-26 11:00:00,12.84813,12.85832,12.81662,12.8294,220000000.0
2008-03-26 11:15:00,12.83118,12.83624,12.76689,12.76689,202000000.0
2008-03-26 11:30:00,12.78002,12.78002,12.71254,12.71709,201000000.0
2008-03-26 11:45:00,12.72754,12.76526,12.7195,12.75872,174000000.0
2008-03-26 12:00:00,12.76509,12.77266,12.74573,12.74755,256000000.0
2008-03-26 12:15:00,12.74779,12.77388,12.74476,12.77374,299000000.0
2008-03-26 12:30:00,12.77342,12.78193,12.7552,12.76774,224000000.0
2008-03-26 12:45:00,12.76642,12.76785,12.71687,12.73293,130000000.0
2008-03-26 13:00:00,12.73541,12.75741,12.71881,12.75368,177000000.0
2008-03-26 13:15:00,12.75662,12.76858,12.7418,12.74713,144000000.0
2008-03-26 13:30:00,12.757,12.76211,12.74212,12.74614,146000000.0
2008-03-26 13:45:00,12.75609,12.75685,12.71938,12.74427,175000000.0
2008-03-26 14:00:00,12.74794,12.74956,12.73117,12.73799,151000000.0
2008-03-26 14:15:00,12.74921,12.75317,12.7231,12.72575,153000000.0
2008-03-26 14:30:00,12.73245,12.73586,12.69464,12.72616,195000000.0
2008-03-26 14:45:00,12.72652,12.73673,12.71931,12.7359,179000000.0
2008-03-26 15:00:00,12.73502,12.74873,12.72687,12.74763,144000000.0
2008-03-26 15:15:00,12.74793,12.74793,12.72862,12.74138,127000000.0
2008-03-26 15:30:00,12.74361,12.74361,12.71106,12.7183,127000000.0
2008-03-26 15:45:00,12.73207,12.73276,12.70532,12.71951,133000000.0
2008-03-26 16:00:00,12.73825,12.76061,12.72287,12.7471,136000000.0
2008-03-26 16:15:00,12.74205,12.75281,12.72932,12.72967,129000000.0
2008-03-26 16:30:00,12.738,12.73937,12.71351,12.72541,120000000.0
2008-03-26 16:45:00,12.72492,12.7387,12.71126,12.7328,127000000.0
2008-03-26 17:00:00,12.72854,12.73965,12.71765,12.72861,120000000.0
2008-03-26 17:15:00,12.72984,12.73599,12.70963,12.72677,124000000.0
2008-03-26 17:30:00,12.74115,12.74115,12.71442,12.71972,135000000.0
2008-03-26 17:45:00,12.72972,12.74583,12.71994,12.72431,135000000.0
2008-03-26 18:00:00,12.7351,12.75033,12.72369,12.73858,128000000.0
2008-03-26 18:15:00,12.74261,12.75813,12.73083,12.7568,134000000.0
2008-03-26 18:30:00,12.76077,12.7719,12.74584,12.74765,127000000.0
2008-03-26 18:45:00,12.75877,12.7655,12.74469,12.7543,132000000.0
2008-03-26 19:00:00,12.74489,12.75494,12.72816,12.75469,124000000.0
2008-03-26 19:15:00,12.75526,12.77721,12.74229,12.76465,132000000.0
2008-03-26 19:30:00,12.7734,12.7734,12.73764,12.74322,124000000.0
2008-03-26 19:45:00,12.74313,12.76244,12.73291,12.74789,127000000.0
2008-03-26 20:00:00,12.75637,12.75905,12.73347,12.75807,126000000.0
2008-03-26 20:15:00,12.76232,12.77589,12.75131,12.76235,182000000.0
2008-03-26 20:30:00,12.76334,12.76808,12.7506,12.75969,144000000.0
2008-03-26 20:45:00,12.75995,12.77011,12.74315,12.7638,134000000.0
2008-03-26 21:00:00,12.76904,12.79244,12.74369,12.74817,131000000.0
2008-03-26 21:15:00,12.75737,12.76478,12.74117,12.74127,127000000.0
2008-03-26 21:30:00,12.75301,12.75896,12.73208,12.75411,158000000.0
2008-03-26 21:45:00,12.75582,12.75987,12.74041,12.74621,118000000.0
2008-03-26 22:00:00,12.74607,12.756,12.71874,12.72277,164000000.0
2008-03-26 22:15:00,12.73608,12.73892,12.70953,12.71232,122000000.0
2008-03-26 22:30:00,12.72728,12.72831,12.70578,12.71407,115000000.0
2008-03-26 22:45:00,12.72572,12.73745,12.71166,12.72269,143000000.0
2008-03-26 23:00:00,12.74011,12.74011,12.70807,12.70807,127000000.0
2008-03-26 23:15:00,12.72077,12.72548,12.70692,12.70692,124000000.0
2008-03-26 23:30:00,12.71596,12.72048,12.70262,12.71698,118000000.0
2008-03-26 23:45:00,12.7144,12.72331,12.70242,12.70537,123000000.0
2008-03-27 00:00:00,12.71942,12.71942,12.6791,12.68495,117000000.0
2008-03-27 00:15:00,12.69923,12.70431,12.6852,12.69177,155000000.0
2008-03-27 00:30:00,12.70748,12.70948,12.68431,12.69347,118000000.0
2008-03-27 00:45:00,12.70491,12.72101,12.69317,12.7035,117000000.0
2008-03-27 01:00:00,12.71543,12.72606,12.70533,12.71368,95000000.0
2008-03-27 01:15:00,12.72624,12.72624,12.69676,12.70055,122000000.0
2008-03-27 01:30:00,12.7134,12.73272,12.70026,12.72607,149000000.0
2008-03-27 01:45:00,12.73777,12.74264,12.72364,12.7288,106000000.0
2008-03-27 02:00:00,12.73999,12.73999,12.71789,12.72252,121000000.0
2008-03-27 02:15:00,12.73503,12.73503,12.70679,12.70679,125000000.0
2008-03-27 02:30:00,12.71901,12.71901,12.68814,12.68864,120000000.0
2008-03-27 02:45:00,12.6989,12.70182,12.67814,12.68708,115000000.0
2008-03-27 03:00:00,12.70053,12.70053,12.65422,12.68155,123000000.0
2008-03-27 03:15:00,12.69297,12.69481,12.66498,12.67526,130000000.0
2008-03-27 03:30:00,12.68854,12.69487,12.66992,12.67613,117000000.0
2008-03-27 03:45:00,12.68687,12.68687,12.6617,12.67485,100000000.0
2008-03-27 04:00:00,12.68627,12.69187,12.67446,12.67931,139000000.0
2008-03-27 04:15:00,12.68866,12.69362,12.67309,12.67565,126000000.0
2008-03-27 04:30:00,12.67023,12.69817,12.67023,12.67126,130000000.0
2008-03-27 04:45:00,12.68152,12.69079,12.67059,12.68712,122000000.0
2008-03-27 05:00:00,12.68567,12.69434,12.67336,12.68914,124000000.0
2008-03-27 05:15:00,12.68025,12.69125,12.66738,12.68278,120000000.0
2008-03-27 05:30:00,12.68502,12.69047,12.67123,12.68871,128000000.0
2008-03-27 05:45:00,12.69227,12.69845,12.67629,12.6946,127000000.0
2008-03-27 06:00:00,12.69783,12.7021,12.67829,12.69014,154000000.0
2008-03-27 06:15:00,12.70391,12.70391,12.68586,12.70109,121000000.0
2008-03-27 06:30:00,12.70442,12.71136,12.68693,12.70826,129000000.0
2008-03-27 06:45:00,12.70964,12.71823,12.697,12.70809,146000000.0
2008-03-27 07:00:00,12.70992,12.71156,12.69381,12.71156,145000000.0
2008-03-27 07:15:00,12.71253,12.71737,12.69124,12.7044,141000000.0
2008-03-27 07:30:00,12.70505,12.71012,12.69207,12.70227,133000000.0
2008-03-27 07:45:00,12.70228,12.72239,12.69335,12.70058,126000000.0
2008-03-27 08:00:00,12.69899,12.71799,12.69825,12.71759,189000000.0
2008-03-27 08:15:00,12.71836,12.72099,12.69945,12.71784,156000000.0
2008-03-27 08:30:00,12.71646,12.74162,12.70383,12.73165,160000000.0
2008-03-27 08:45:00,12.74351,12.75016,12.7272,12.74837,205000000.0
2008-03-27 09:00:00,12.75215,12.75386,12.72755,12.72755,143000000.0
2008-03-27 09:15:00,12.73715,12.74956,12.72707,12.73852,187000000.0
2008-03-27 09:30:00,12.73745,12.74869,12.72049,12.73137,189000000.0
2008-03-27 09:45:00,12.74472,12.76367,12.73109,12.7559,199000000.0
2008-03-27 10:00:00,12.76993,12.78864,12.75776,12.75833,197000000.0
2008-03-27 10:15:00,12.76766,12.81519,12.76482,12.79428,141000000.0
2008-03-27 10:30:00,12.80751,12.81008,12.78892,12.80498,223000000.0
2008-03-27 10:45:00,12.80648,12.80648,12.77833,12.79407,206000000.0
2008-03-27 11:00:00,12.79568,12.81188,12.78204,12.80567,219000000.0
2008-03-27 11:15:00,12.80752,12.80752,12.76525,12.76559,202000000.0
2008-03-27 11:30:00,12.77572,12.80334,12.766,12.80321,201000000.0
2008-03-27 11:45:00,12.80148,12.81066,12.78405,12.79454,174000000.0
2008-03-27 12:00:00,12.79467,12.79692,12.76496,12.76801,256000000.0
2008-03-27 12:15:00,12.7799,12.78637,12.7595,12.77027,299000000.0
2008-03-27 12:30:00,12.77995,12.79702,12.7694,12.78515,224000000.0
2008-03-27 12:45:00,12.78257,12.79568,12.77357,12.79397,130000000.0
2008-03-27 13:00:00,12.7939,12.7939,12.75057,12.76946,177000000.0
2008-03-27 13:15:00,12.76821,12.76853,12.74626,12.75442,144000000.0
2008-03-27 13:30:00,12.76195,12.78818,12.75774,12.78818,146000000.0
2008-03-27 13:45:00,12.79127,12.79217,12.77005,12.77263,175000000.0
2008-03-27 14:00:00,12.77803,12.78514,12.76317,12.77854,151000000.0
2008-03-27 14:15:00,12.7781,12.78364,12.75332,12.7539,153000000.0
2008-03-27 14:30:00,12.7739,12.8581,12.76647,12.85113,195000000.0
2008-03-27 14:45:00,12.86202,12.86632,12.83012,12.84787,179000000.0
2008-03-27 15:00:00,12.84658,12.84658,12.80613,12.8198,144000000.0
2008-03-27 15:15:00,12.82238,12.845,12.80644,12.81881,127000000.0
2008-03-27 15:30:00,12.83282,12.84619,12.81903,12.82807,127000000.0
2008-03-27 15:45:00,12.82859,12.8371,12.80622,12.83228,133000000.0
2008-03-27 16:00:00,12.82178,12.83415,12.81006,12.81657,136000000.0
2008-03-27 16:15:00,12.82637,12.82872,12.77492,12.78302,129000000.0
2008-03-27 16:30:00,12.78442,12.80337,12.75471,12.79617,120000000.0
2008-03-27 16:45:00,12.79689,12.7975,12.77645,12.79061,127000000.0
2008-03-27 17:00:00,12.79093,12.80364,12.77468,12.77468,120000000.0
2008-03-27 17:15:00,12.7835,12.8185,12.76878,12.79981,124000000.0
2008-03-27 17:30:00,12.81461,12.82133,12.79496,12.82133,135000000.0
2008-03-27 17:45:00,12.81369,12.83702,12.8068,12.8226,135000000.0
2008-03-27 18:00:00,12.83038,12.83618,12.80975,12.81945,128000000.0
2008-03-27 18:15:00,12.83074,12.8582,12.81779,12.8582,134000000.0
2008-03-27 18:30:00,12.85921,12.85921,12.83207,12.85558,126000000.0
2008-03-27 18:45:00,12.85467,12.85467,12.82522,12.82522,132000000.0
2008-03-27 19:00:00,12.83582,12.84299,12.82266,12.83174,124000000.0
2008-03-27 19:15:00,12.84414,12.84675,12.82615,12.83911,132000000.0
2008-03-27 19:30:00,12.83533,12.83533,12.79507,12.79594,124000000.0
2008-03-27 19:45:00,12.80785,12.81907,12.79334,12.79888,127000000.0
2008-03-27 20:00:00,12.80542,12.81352,12.78965,12.81319,126000000.0
2008-03-27 20:15:00,12.81477,12.83462,12.79903,12.82727,182000000.0
2008-03-27 20:30:00,12.82593,12.86179,12.81747,12.82538,144000000.0
2008-03-27 20:45:00,12.83397,12.847,12.81312,12.8178,134000000.0
2008-03-27 21:00:00,12.81365,12.8372,12.81058,12.82986,131000000.0
2008-03-27 21:15:00,12.82554,12.83765,12.81823,12.82104,127000000.0
2008-03-27 21:30:00,12.82958,12.83088,12.79257,12.80178,158000000.0
2008-03-27 21:45:00,12.80995,12.81618,12.79136,12.81008,123000000.0
2008-03-27 22:00:00,12.81221,12.82226,12.80154,12.80637,164000000.0
2008-03-27 22:15:00,12.8169,12.82515,12.80358,12.80526,122000000.0
2008-03-27 22:30:00,12.81855,12.81948,12.79439,12.80349,118000000.0
2008-03-27 22:45:00,12.81582,12.81631,12.78618,12.79016,153000000.0
2008-03-27 23:00:00,12.80212,12.80394,12.78324,12.78882,108000000.0
2008-03-27 23:15:00,12.80281,12.8047,12.78597,12.79597,114000000.0
2008-03-27 23:30:00,12.81048,12.81886,12.7952,12.81798,120000000.0
2008-03-27 23:45:00,12.81847,12.81847,12.79224,12.79224,129000000.0
2008-03-28 00:00:00,12.80644,12.80925,12.79161,12.79389,110000000.0
2008-03-28 00:15:00,12.80819,12.81348,12.79447,12.81247,108000000.0
2008-03-28 00:30:00,12.79913,12.80951,12.7893,12.79417,94000000.0
2008-03-28 00:45:00,12.80947,12.80948,12.77103,12.77696,126000000.0
2008-03-28 01:00:00,12.78914,12.79569,12.77167,12.77408,110000000.0
2008-03-28 01:15:00,12.77874,12.79601,12.7645,12.76559,114000000.0
2008-03-28 01:30:00,12.77856,12.79648,12.76628,12.77477,142000000.0
2008-03-28 01:45:00,12.78401,12.78843,12.77007,12.77855,107000000.0
2008-03-28 02:00:00,12.79024,12.79519,12.77038,12.77496,119000000.0
2008-03-28 02:15:00,12.78605,12.78647,12.76881,12.76947,121000000.0
2008-03-28 02:30:00,12.78226,12.7844,12.76196,12.76442,118000000.0
2008-03-28 02:45:00,12.77738,12.77738,12.74901,12.76527,115000000.0
2008-03-28 03:00:00,12.77805,12.7835,12.76392,12.77739,118000000.0
2008-03-28 03:15:00,12.78894,12.78894,12.76477,12.76879,124000000.0
2008-03-28 03:30:00,12.76779,12.7787,12.75314,12.75339,125000000.0
2008-03-28 03:45:00,12.7646,12.78219,12.75747,12.77155,109000000.0
2008-03-28 04:00:00,12.78527,12.78527,12.76605,12.76796,134000000.0
2008-03-28 04:15:00,12.78035,12.79662,12.76851,12.77392,122000000.0
2008-03-28 04:30:00,12.7828,12.78288,12.76521,12.77808,125000000.0
2008-03-28 04:45:00,12.78097,12.79812,12.76637,12.78878,122000000.0
2008-03-28 05:00:00,12.7882,12.79667,12.77618,12.79291,124000000.0
2008-03-28 05:15:00,12.79499,12.80312,12.78092,12.80052,137000000.0
2008-03-28 05:30:00,12.80014,12.82587,12.79548,12.82297,146000000.0
2008-03-28 05:45:00,12.82492,12.82495,12.79644,12.80924,130000000.0
2008-03-28 06:00:00,12.80917,12.82041,12.7916,12.7933,156000000.0
2008-03-28 06:15:00,12.80559,12.82448,12.79273,12.8159,129000000.0
2008-03-28 06:30:00,12.82915,12.83485,12.81405,12.8301,134000000.0
2008-03-28 06:45:00,12.83276,12.83276,12.80506,12.82329,146000000.0
2008-03-28 07:00:00,12.82662,12.82662,12.80998,12.81669,144000000.0
2008-03-28 07:15:00,12.82578,12.82867,12.81071,12.812,141000000.0
2008-03-28 07:30:00,12.82152,12.82152,12.78943,12.79283,136000000.0
2008-03-28 07:45:00,12.80326,12.80326,12.77765,12.79088,126000000.0
2008-03-28 08:00:00,12.79324,12.81117,12.78063,12.81117,186000000.0
2008-03-28 08:15:00,12.81444,12.81444,12.79484,12.79984,153000000.0
2008-03-28 08:30:00,12.81006,12.82031,12.80001,12.8199,160000000.0
2008-03-28 08:45:00,12.82053,12.82053,12.80073,12.80554,205000000.0
2008-03-28 09:00:00,12.81465,12.81979,12.80205,12.81634,138000000.0
2008-03-28 09:15:00,12.81625,12.84006,12.80473,12.84006,187000000.0
2008-03-28 09:30:00,12.84254,12.85214,12.82916,12.85214,189000000.0
2008-03-28 09:45:00,12.85321,12.87253,12.83251,12.83508,199000000.0
2008-03-28 10:00:00,12.85073,12.85073,12.82635,12.8396,197000000.0
2008-03-28 10:15:00,12.84938,12.85614,12.82651,12.82659,141000000.0
2008-03-28 10:30:00,12.82968,12.84685,12.82968,12.84389,223000000.0
2008-03-28 10:45:00,12.84555,12.84993,12.82887,12.84993,206000000.0
2008-03-28 11:00:00,12.85241,12.86737,12.83466,12.85729,219000000.0
2008-03-28 11:15:00,12.87279,12.89473,12.85644,12.88856,202000000.0
2008-03-28 11:30:00,12.88136,12.8911,12.85811,12.88244,201000000.0
2008-03-28 11:45:00,12.88264,12.8866,12.86252,12.87112,174000000.0
2008-03-28 12:00:00,12.86084,12.86893,12.83179,12.84664,256000000.0
2008-03-28 12:15:00,12.84888,12.86417,12.83215,12.86047,299000000.0
2008-03-28 12:30:00,12.86149,12.86306,12.83411,12.85231,224000000.0
2008-03-28 12:45:00,12.85037,12.85701,12.83601,12.84903,130000000.0
2008-03-28 13:00:00,12.84795,12.85131,12.83183,12.83838,177000000.0
2008-03-28 13:15:00,12.84874,12.85283,12.82238,12.83844,144000000.0
2008-03-28 13:30:00,12.8396,12.84203,12.81398,12.82877,146000000.0
2008-03-28 13:45:00,12.82998,12.83436,12.80129,12.80129,175000000.0
2008-03-28 14:00:00,12.81478,12.83223,12.80402,12.81733,151000000.0
2008-03-28 14:15:00,12.81726,12.83295,12.80641,12.80834,153000000.0
2008-03-28 14:30:00,12.82498,12.84688,12.80242,12.80725,195000000.0
2008-03-28 14:45:00,12.81749,12.8244,12.80343,12.81928,180000000.0
2008-03-28 15:00:00,12.81315,12.84073,12.80824,12.83862,147000000.0
2008-03-28 15:15:00,12.83808,12.85276,12.82852,12.83375,127000000.0
2008-03-28 15:30:00,12.84568,12.84568,12.81574,12.84313,127000000.0
2008-03-28 15:45:00,12.84304,12.85316,12.82478,12.8396,133000000.0
2008-03-28 16:00:00,12.85132,12.86019,12.83894,12.84816,136000000.0
2008-03-28 16:15:00,12.8472,12.8472,12.80735,12.82391,129000000.0
2008-03-28 16:30:00,12.8212,12.82259,12.78378,12.80042,120000000.0
2008-03-28 16:45:00,12.79887,12.80309,12.76952,12.7817,127000000.0
2008-03-28 17:00:00,12.78125,12.78281,12.76257,12.78281,120000000.0
2008-03-28 17:15:00,12.78891,12.80027,12.77451,12.79871,124000000.0
2008-03-28 17:30:00,12.80076,12.80486,12.78052,12.78877,135000000.0
2008-03-28 17:45:00,12.80085,12.81022,12.78621,12.80284,135000000.0
2008-03-28 18:00:00,12.80849,12.81495,12.78527,12.78854,128000000.0
2008-03-28 18:15:00,12.8016,12.8016,12.78277,12.79791,134000000.0
2008-03-28 18:30:00,12.79919,12.80839,12.78473,12.79248,131000000.0
2008-03-28 18:45:00,12.79455,12.79695,12.77339,12.77782,132000000.0
2008-03-28 19:00:00,12.77552,12.79317,12.77375,12.79129,124000000.0
2008-03-28 19:15:00,12.79238,12.7944,12.77321,12.77507,132000000.0
2008-03-28 19:30:00,12.78622,12.78997,12.76582,12.76582,124000000.0
2008-03-28 19:45:00,12.77581,12.78248,12.76297,12.77453,127000000.0
2008-03-28 20:00:00,12.78399,12.78399,12.76608,12.78022,126000000.0
2008-03-28 20:15:00,12.78317,12.78409,12.75925,12.77163,174000000.0
2008-03-28 20:30:00,12.77233,12.77709,12.75632,12.75728,144000000.0
2008-03-28 20:45:00,12.76777,12.77644,12.7558,12.76199,134000000.0
2008-03-28 21:00:00,12.75973,12.77039,12.75109,12.7612,131000000.0
2008-03-28 21:15:00,12.75649,12.75649,12.72932,12.75554,127000000.0
2008-03-28 21:30:00,12.75633,12.76146,12.73941,12.74919,158000000.0
2008-03-28 21:45:00,12.74768,12.74962,12.72625,12.74236,118000000.0
2008-03-28 22:00:00,12.74532,12.75348,12.73475,12.73999,141000000.0
2008-03-28 22:15:00,12.75314,12.75314,12.736,12.73978,122000000.0
2008-03-28 22:30:00,12.75648,12.76538,12.74165,12.74883,106000000.0
2008-03-28 22:45:00,12.76112,12.76112,12.7352,12.73637,146000000.0
2008-03-31 02:00:00,12.75367,12.77559,12.73509,12.77559,119000000.0
2008-03-31 02:15:00,12.78692,12.80146,12.77618,12.79182,123000000.0
2008-03-31 02:30:00,12.80257,12.81057,12.79049,12.79625,117000000.0
2008-03-31 02:45:00,12.80851,12.85464,12.79523,12.82613,114000000.0
2008-03-31 03:00:00,12.82524,12.86201,12.82499,12.83392,131000000.0
2008-03-31 03:15:00,12.84835,12.85152,12.81838,12.82029,122000000.0
2008-03-31 03:30:00,12.83353,12.83376,12.81353,12.83298,136000000.0
2008-03-31 03:45:00,12.83219,12.83849,12.82238,12.82413,99000000.0
2008-03-31 04:00:00,12.83374,12.8391,12.81614,12.82864,128000000.0
2008-03-31 04:15:00,12.82764,12.82764,12.8112,12.82048,122000000.0
2008-03-31 04:30:00,12.82941,12.83216,12.81693,12.83166,125000000.0
2008-03-31 04:45:00,12.83035,12.84308,12.82154,12.84062,118000000.0
2008-03-31 05:00:00,12.83957,12.84389,12.82767,12.83699,115000000.0
2008-03-31 05:15:00,12.83703,12.83703,12.81115,12.81217,136000000.0
2008-03-31 05:30:00,12.82061,12.82813,12.80671,12.82766,144000000.0
2008-03-31 05:45:00,12.82776,12.8317,12.816,12.82702,127000000.0
2008-03-31 06:00:00,12.82712,12.82712,12.79763,12.79845,162000000.0
2008-03-31 06:15:00,12.81425,12.81425,12.78635,12.8006,125000000.0
2008-03-31 06:30:00,12.80402,12.80402,12.78287,12.78414,129000000.0
2008-03-31 06:45:00,12.79612,12.81247,12.78363,12.81247,150000000.0
2008-03-31 07:00:00,12.81429,12.81429,12.79058,12.8026,146000000.0
2008-03-31 07:15:00,12.80512,12.80523,12.7772,12.78437,141000000.0
2008-03-31 07:30:00,12.7849,12.80783,12.77813,12.79379,132000000.0
2008-03-31 07:45:00,12.80231,12.81252,12.79204,12.80958,141000000.0
2008-03-31 08:00:00,12.80014,12.81199,12.77551,12.78038,188000000.0
2008-03-31 08:15:00,12.78699,12.805,12.77694,12.79781,153000000.0
2008-03-31 08:30:00,12.80609,12.82644,12.79397,12.8089,160000000.0
2008-03-31 08:45:00,12.81975,12.81975,12.79268,12.79497,205000000.0
2008-03-31 09:00:00,12.80356,12.80593,12.7842,12.80072,141000000.0
2008-03-31 09:15:00,12.80271,12.80271,12.76387,12.77731,187000000.0
2008-03-31 09:30:00,12.77695,12.79277,12.75139,12.76315,189000000.0
2008-03-31 09:45:00,12.76407,12.77019,12.74748,12.75006,199000000.0
2008-03-31 10:00:00,12.76295,12.76715,12.74636,12.7584,197000000.0
2008-03-31 10:15:00,12.76206,12.76268,12.7386,12.73863,141000000.0
2008-03-31 10:30:00,12.75093,12.76251,12.73596,12.76242,223000000.0
2008-03-31 10:45:00,12.76449,12.76449,12.74069,12.75061,206000000.0
2008-03-31 11:00:00,12.76308,12.77565,12.74342,12.75247,222000000.0
2008-03-31 11:15:00,12.75347,12.76482,12.73177,12.75129,202000000.0
2008-03-31 11:30:00,12.76201,12.76313,12.74133,12.76313,201000000.0
2008-03-31 11:45:00,12.76443,12.76443,12.74484,12.74821,174000000.0
2008-03-31 12:00:00,12.76228,12.78425,12.74829,12.77535,256000000.0
2008-03-31 12:15:00,12.77749,12.77749,12.76011,12.77228,299000000.0
2008-03-31 12:30:00,12.77172,12.77355,12.74877,12.77355,224000000.0
2008-03-31 12:45:00,12.77225,12.79415,12.75957,12.78405,130000000.0
2008-03-31 13:00:00,12.7965,12.80918,12.78664,12.80055,177000000.0
2008-03-31 13:15:00,12.80429,12.80862,12.79024,12.79797,144000000.0
2008-03-31 13:30:00,12.81048,12.81048,12.7723,12.79676,146000000.0
2008-03-31 13:45:00,12.79664,12.80185,12.78098,12.8013,175000000.0
2008-03-31 14:00:00,12.8031,12.80518,12.77281,12.77281,151000000.0
2008-03-31 14:15:00,12.78505,12.78505,12.76509,12.77302,153000000.0
2008-03-31 14:30:00,12.77485,12.7762,12.74374,12.76519,195000000.0
2008-03-31 14:45:00,12.767,12.77364,12.74129,12.77312,182000000.0
2008-03-31 15:00:00,12.77311,12.78375,12.76018,12.76515,144000000.0
2008-03-31 15:15:00,12.77498,12.78064,12.76331,12.76904,127000000.0
2008-03-31 15:30:00,12.77062,12.79642,12.76657,12.78897,127000000.0
2008-03-31 15:45:00,12.79424,12.80527,12.77244,12.77669,133000000.0
2008-03-31 16:00:00,12.78757,12.78757,12.74748,12.77384,136000000.0
2008-03-31 16:15:00,12.77014,12.77014,12.73458,12.73686,129000000.0
2008-03-31 16:30:00,12.7389,12.76934,12.73579,12.7599,120000000.0
2008-03-31 16:45:00,12.77073,12.78563,12.75718,12.7769,127000000.0
2008-03-31 17:00:00,12.77306,12.80618,12.77291,12.78466,120000000.0
2008-03-31 17:15:00,12.79496,12.80722,12.77785,12.7985,124000000.0
2008-03-31 17:30:00,12.80866,12.83418,12.79663,12.81434,135000000.0
2008-03-31 17:45:00,12.82545,12.83768,12.81278,12.82595,135000000.0
2008-03-31 18:00:00,12.82561,12.8314,12.79344,12.81252,128000000.0
2008-03-31 18:15:00,12.81194,12.81194,12.79616,12.80971,134000000.0
2008-03-31 18:30:00,12.8106,12.81479,12.79737,12.8048,126000000.0
2008-03-31 18:45:00,12.80667,12.82658,12.79475,12.82658,132000000.0
2008-03-31 19:00:00,12.82879,12.82879,12.80154,12.81492,124000000.0
2008-03-31 19:15:00,12.81712,12.82119,12.80309,12.81843,132000000.0
2008-03-31 19:30:00,12.81968,12.82368,12.80558,12.81496,124000000.0
2008-03-31 19:45:00,12.81562,12.81928,12.80094,12.80597,127000000.0
2008-03-31 20:00:00,12.81829,12.82097,12.80027,12.81051,126000000.0
2008-03-31 20:15:00,12.8115,12.82298,12.79847,12.80659,182000000.0
2008-03-31 20:30:00,12.80798,12.82477,12.80753,12.8106,144000000.0
2008-03-31 20:45:00,12.81895,12.82901,12.80254,12.81152,134000000.0
2008-03-31 21:00:00,12.8092,12.81376,12.79594,12.79744,121000000.0
2008-03-31 21:15:00,12.80859,12.81241,12.79292,12.79357,127000000.0
2008-03-31 21:30:00,12.80696,12.8107,12.78097,12.79704,158000000.0
2008-03-31 21:45:00,12.8064,12.81523,12.78752,12.79128,118000000.0
2008-03-31 22:00:00,12.80391,12.81116,12.78927,12.79998,141000000.0
2008-03-31 22:15:00,12.81058,12.81725,12.79642,12.80091,122000000.0
2008-03-31 22:30:00,12.81343,12.81448,12.79114,12.79114,83000000.0
2008-03-31 22:45:00,12.80471,12.8085,12.7885,12.79286,140000000.0
2008-03-31 23:00:00,12.80591,12.80848,12.79047,12.79899,115000000.0
2008-03-31 23:15:00,12.81225,12.83425,12.80176,12.82337,124000000.0
2008-03-31 23:30:00,12.83498,12.83647,12.82125,12.82127,125000000.0
2008-03-31 23:45:00,12.8325,12.83647,12.81786,12.82124,130000000.0
2008-04-01 00:00:00,12.83306,12.84048,12.81653,12.82397,95000000.0
2008-04-01 00:15:00,12.83698,12.83809,12.81774,12.82178,146000000.0
2008-04-01 00:30:00,12.83263,12.83848,12.81907,12.81907,93000000.0
2008-04-01 00:45:00,12.83176,12.83176,12.80968,12.81495,126000000.0
2008-04-01 01:00:00,12.82898,12.82948,12.81025,12.81261,105000000.0
2008-04-01 01:15:00,12.82512,12.83156,12.81173,12.81259,103000000.0
2008-04-01 01:30:00,12.82748,12.82748,12.80125,12.80347,149000000.0
2008-04-01 01:45:00,12.81758,12.81968,12.79232,12.80594,108000000.0
2008-04-01 02:00:00,12.81811,12.82456,12.79717,12.80688,118000000.0
2008-04-01 02:15:00,12.81704,12.82586,12.80612,12.80989,118000000.0
2008-04-01 02:30:00,12.82326,12.82507,12.79576,12.80338,123000000.0
2008-04-01 02:45:00,12.81527,12.81699,12.79714,12.80291,106000000.0
2008-04-01 03:00:00,12.81602,12.82257,12.80002,12.81546,126000000.0
2008-04-01 03:15:00,12.81596,12.82112,12.80058,12.81847,123000000.0
2008-04-01 03:30:00,12.81814,12.84087,12.80724,12.83783,136000000.0
2008-04-01 03:45:00,12.83705,12.83917,12.81725,12.83249,112000000.0
2008-04-01 04:00:00,12.83375,12.83858,12.8203,12.82511,137000000.0
2008-04-01 04:15:00,12.83442,12.83598,12.82233,12.8232,110000000.0
2008-04-01 04:30:00,12.83425,12.84163,12.82413,12.82933,121000000.0
2008-04-01 04:45:00,12.83802,12.84108,12.82454,12.82564,107000000.0
2008-04-01 05:00:00,12.82968,12.84118,12.82552,12.83749,113000000.0
2008-04-01 05:15:00,12.83531,12.83983,12.82135,12.82743,132000000.0
2008-04-01 05:30:00,12.83066,12.83586,12.81814,12.83112,129000000.0
2008-04-01 05:45:00,12.83145,12.83145,12.81043,12.81424,131000000.0
2008-04-01 06:00:00,12.81274,12.82541,12.80783,12.82502,152000000.0
2008-04-01 06:15:00,12.82532,12.82588,12.81064,12.82555,109000000.0
2008-04-01 06:30:00,12.82619,12.8352,12.81606,12.82474,122000000.0
2008-04-01 06:45:00,12.83392,12.83728,12.82196,12.82665,152000000.0
2008-04-01 07:00:00,12.83609,12.84202,12.80318,12.81968,144000000.0
2008-04-01 07:15:00,12.81831,12.82547,12.80132,12.81017,141000000.0
2008-04-01 07:30:00,12.8118,12.8147,12.78903,12.80923,131000000.0
2008-04-01 07:45:00,12.80871,12.81159,12.78354,12.79311,130000000.0
2008-04-01 08:00:00,12.79307,12.81221,12.78053,12.80491,186000000.0
2008-04-01 08:15:00,12.8062,12.85086,12.79149,12.82848,153000000.0
2008-04-01 08:30:00,12.8381,12.83865,12.81001,12.8195,160000000.0
2008-04-01 08:45:00,12.82904,12.83583,12.80511,12.82732,205000000.0
2008-04-01 09:00:00,12.82476,12.83719,12.80921,12.82043,138000000.0
2008-04-01 09:15:00,12.83471,12.85875,12.82308,12.84739,187000000.0
2008-04-01 09:30:00,12.86192,12.87092,12.84185,12.86272,189000000.0
2008-04-01 09:45:00,12.86399,12.86723,12.8278,12.85088,199000000.0
2008-04-01 10:00:00,12.84343,12.87461,12.84213,12.86108,197000000.0
2008-04-01 10:15:00,12.85974,12.86651,12.84272,12.85592,141000000.0
2008-04-01 10:30:00,12.8557,12.86534,12.84307,12.85495,223000000.0
2008-04-01 10:45:00,12.86718,12.86718,12.83907,12.84574,206000000.0
2008-04-01 11:00:00,12.85756,12.86088,12.84017,12.8521,221000000.0
2008-04-01 11:15:00,12.85191,12.86191,12.83606,12.85738,202000000.0
2008-04-01 11:30:00,12.86158,12.87776,12.85255,12.86846,201000000.0
2008-04-01 11:45:00,12.87959,12.88929,12.86636,12.88114,174000000.0
2008-04-01 12:00:00,12.88055,12.89759,12.88055,12.88372,256000000.0
2008-04-01 12:15:00,12.89929,12.91946,12.8849,12.88857,299000000.0
2008-04-01 12:30:00,12.90013,12.90525,12.88119,12.89286,224000000.0
2008-04-01 12:45:00,12.90344,12.90981,12.88633,12.89365,130000000.0
2008-04-01 13:00:00,12.90415,12.90415,12.88054,12.89066,177000000.0
2008-04-01 13:15:00,12.89221,12.89221,12.87403,12.88629,144000000.0
2008-04-01 13:30:00,12.88774,12.89914,12.87581,12.89878,146000000.0
2008-04-01 13:45:00,12.9,12.90685,12.87798,12.89202,175000000.0
2008-04-01 14:00:00,12.89373,12.91848,12.88139,12.91464,151000000.0
2008-04-01 14:15:00,12.9138,12.92024,12.89935,12.91285,153000000.0
2008-04-01 14:30:00,12.91339,12.93677,12.90536,12.91847,195000000.0
2008-04-01 14:45:00,12.92722,12.93608,12.9063,12.92008,179000000.0
2008-04-01 15:00:00,12.92967,12.94954,12.92224,12.93531,150000000.0
2008-04-01 15:15:00,12.94832,12.94874,12.92386,12.9326,127000000.0
2008-04-01 15:30:00,12.94225,12.94989,12.93067,12.94873,127000000.0
2008-04-01 15:45:00,12.94789,12.96116,12.93678,12.95134,133000000.0
2008-04-01 16:00:00,12.97428,13.02385,12.96564,12.99599,136000000.0
2008-04-01 16:15:00,12.99612,13.04919,12.98612,13.03759,129000000.0
2008-04-01 16:30:00,13.03344,13.08173,13.02225,13.08173,120000000.0
2008-04-01 16:45:00,13.08129,13.08129,13.05425,13.06155,127000000.0
2008-04-01 17:00:00,13.07393,13.07462,13.05718,13.05808,120000000.0
2008-04-01 17:15:00,13.0649,13.0649,13.03458,13.05526,124000000.0
2008-04-01 17:30:00,13.05764,13.06363,13.0422,13.04906,135000000.0
2008-04-01 17:45:00,13.06214,13.06643,13.03655,13.06377,135000000.0
2008-04-01 18:00:00,13.06774,13.071,13.04371,13.05743,128000000.0
2008-04-01 18:15:00,13.06653,13.0872,13.0611,13.07349,134000000.0
2008-04-01 18:30:00,13.08762,13.08762,13.05157,13.05497,126000000.0
2008-04-01 18:45:00,13.0679,13.07682,13.05086,13.05086,132000000.0
2008-04-01 19:00:00,13.05753,13.06812,13.04519,13.06812,124000000.0
2008-04-01 19:15:00,13.06799,13.07615,13.0569,13.07311,132000000.0
2008-04-01 19:30:00,13.07223,13.07829,13.0616,13.06244,115000000.0
2008-04-01 19:45:00,13.06966,13.07772,13.05795,13.06775,127000000.0
2008-04-01 20:00:00,13.06939,13.06967,13.04959,13.06642,126000000.0
2008-04-01 20:15:00,13.06825,13.0826,13.05438,13.07105,182000000.0
2008-04-01 20:30:00,13.08221,13.10816,13.07108,13.09024,144000000.0
2008-04-01 20:45:00,13.10279,13.10279,13.07859,13.09197,134000000.0
2008-04-01 21:00:00,13.09179,13.09598,13.0756,13.07631,121000000.0
2008-04-01 21:15:00,13.0857,13.09222,13.06871,13.06871,127000000.0
2008-04-01 21:30:00,13.08303,13.08303,13.05822,13.07398,148000000.0
2008-04-01 21:45:00,13.08238,13.08525,13.06591,13.07877,107000000.0
2008-04-01 22:00:00,13.08287,13.09633,13.07224,13.07257,164000000.0
2008-04-01 22:15:00,13.08263,13.08981,13.07071,13.07373,109000000.0
2008-04-01 22:30:00,13.08528,13.08863,13.07183,13.07352,103000000.0
2008-04-01 22:45:00,13.08607,13.08607,13.05675,13.06244,153000000.0
2008-04-01 23:00:00,13.07337,13.08248,13.06244,13.06535,122000000.0
2008-04-01 23:15:00,13.07997,13.08048,13.06071,13.0656,109000000.0
2008-04-01 23:30:00,13.07778,13.07947,13.06176,13.07798,126000000.0
2008-04-01 23:45:00,13.07715,13.07848,13.04959,13.04959,126000000.0
2008-04-02 00:00:00,13.06308,13.06308,13.04192,13.04238,111000000.0
2008-04-02 00:15:00,13.05516,13.06311,13.04182,13.04798,159000000.0
2008-04-02 00:30:00,13.05789,13.06548,13.04606,13.06497,75000000.0
2008-04-02 00:45:00,13.06647,13.06648,13.04256,13.04267,116000000.0
2008-04-02 01:00:00,13.05397,13.06235,13.04147,13.05066,113000000.0
2008-04-02 01:15:00,13.06312,13.0712,13.04987,13.06022,113000000.0
2008-04-02 01:30:00,13.07312,13.07312,13.04383,13.04383,149000000.0
2008-04-02 01:45:00,13.0535,13.05638,13.02463,13.02463,106000000.0
2008-04-02 02:00:00,13.03465,13.05007,13.0232,13.03406,122000000.0
2008-04-02 02:15:00,13.0468,13.05975,13.03201,13.0472,119000000.0
2008-04-02 02:30:00,13.06018,13.06683,13.04795,13.05678,112000000.0
2008-04-02 02:45:00,13.07143,13.07406,13.05345,13.0681,115000000.0
2008-04-02 03:00:00,13.08069,13.08069,13.05503,13.05994,118000000.0
2008-04-02 03:15:00,13.07105,13.07106,13.05279,13.05928,126000000.0
2008-04-02 03:30:00,13.07038,13.07038,13.04106,13.04106,126000000.0
2008-04-02 03:45:00,13.05037,13.05475,13.03484,13.04329,110000000.0
2008-04-02 04:00:00,13.04327,13.05788,13.03893,13.04638,127000000.0
2008-04-02 04:15:00,13.05988,13.06392,13.04096,13.05084,124000000.0
2008-04-02 04:30:00,13.05461,13.05461,13.03773,13.03773,128000000.0
2008-04-02 04:45:00,13.04833,13.05487,13.03799,13.05397,110000000.0
2008-04-02 05:00:00,13.05602,13.06096,13.04629,13.05641,123000000.0
2008-04-02 05:15:00,13.05728,13.06026,13.04422,13.05591,117000000.0
2008-04-02 05:30:00,13.06146,13.06263,13.04818,13.05447,133000000.0
2008-04-02 05:45:00,13.06602,13.06984,13.0456,13.05574,132000000.0
2008-04-02 06:00:00,13.05819,13.06423,13.04552,13.05231,152000000.0
2008-04-02 06:15:00,13.06569,13.06774,13.05254,13.06589,130000000.0
2008-04-02 06:30:00,13.07283,13.07283,13.05568,13.06421,132000000.0
2008-04-02 06:45:00,13.06794,13.07801,13.05771,13.07354,146000000.0
2008-04-02 07:00:00,13.07617,13.08055,13.06458,13.07678,144000000.0
2008-04-02 07:15:00,13.078,13.08917,13.06998,13.07988,141000000.0
2008-04-02 07:30:00,13.08312,13.11308,13.07705,13.09585,136000000.0
2008-04-02 07:45:00,13.10754,13.12885,13.09943,13.10776,128000000.0
2008-04-02 08:00:00,13.1225,13.1225,13.08887,13.09449,186000000.0
2008-04-02 08:15:00,13.10616,13.10636,13.07849,13.0857,153000000.0
2008-04-02 08:30:00,13.09541,13.10516,13.08067,13.09754,160000000.0
2008-04-02 08:45:00,13.11133,13.11337,13.08915,13.09005,205000000.0
2008-04-02 09:00:00,13.09895,13.09895,13.07664,13.07778,138000000.0
2008-04-02 09:15:00,13.08986,13.08986,13.05404,13.05893,187000000.0
2008-04-02 09:30:00,13.07012,13.07012,13.04219,13.06626,189000000.0
2008-04-02 09:45:00,13.06992,13.0788,13.05574,13.07091,199000000.0
2008-04-02 10:00:00,13.08562,13.08705,13.05777,13.07554,197000000.0
2008-04-02 10:15:00,13.08873,13.08873,13.06522,13.06525,141000000.0
2008-04-02 10:30:00,13.0779,13.08045,13.05502,13.06111,223000000.0
2008-04-02 10:45:00,13.06151,13.07579,13.05583,13.06973,206000000.0
2008-04-02 11:00:00,13.07196,13.07654,13.05145,13.0583,220000000.0
2008-04-02 11:15:00,13.07265,13.07282,13.05463,13.06386,202000000.0
2008-04-02 11:30:00,13.06888,13.07389,13.05318,13.06415,201000000.0
2008-04-02 11:45:00,13.06943,13.07676,13.05538,13.06635,174000000.0
2008-04-02 12:00:00,13.08112,13.08112,13.06193,13.06596,256000000.0
2008-04-02 12:15:00,13.07362,13.09426,13.06542,13.08785,299000000.0
2008-04-02 12:30:00,13.09234,13.11023,13.07843,13.10157,224000000.0
2008-04-02 12:45:00,13.11102,13.11636,13.09737,13.10536,130000000.0
2008-04-02 13:00:00,13.11007,13.11007,13.08317,13.10429,177000000.0
2008-04-02 13:15:00,13.10732,13.10732,13.07176,13.0862,144000000.0
2008-04-02 13:30:00,13.09135,13.10149,13.07456,13.07621,146000000.0
2008-04-02 13:45:00,13.08832,13.09471,13.07544,13.07743,175000000.0
2008-04-02 14:00:00,13.0899,13.10498,13.07524,13.0818,151000000.0
2008-04-02 14:15:00,13.10105,13.15016,13.0885,13.12413,153000000.0
2008-04-02 14:30:00,13.13551,13.13551,13.11182,13.12291,195000000.0
2008-04-02 14:45:00,13.13057,13.15499,13.11689,13.13835,180000000.0
2008-04-02 15:00:00,13.14867,13.14867,13.1188,13.13582,144000000.0
2008-04-02 15:15:00,13.13917,13.16135,13.12427,13.15076,127000000.0
2008-04-02 15:30:00,13.15589,13.15869,13.09745,13.11945,127000000.0
2008-04-02 15:45:00,13.13165,13.13369,13.10995,13.11831,133000000.0
2008-04-02 16:00:00,13.12577,13.12655,13.10047,13.11385,136000000.0
2008-04-02 16:15:00,13.1254,13.15563,13.10839,13.13944,129000000.0
2008-04-02 16:30:00,13.15474,13.17806,13.14264,13.15809,120000000.0
2008-04-02 16:45:00,13.16146,13.18202,13.14102,13.17054,127000000.0
2008-04-02 17:00:00,13.17473,13.17761,13.15637,13.17047,120000000.0
2008-04-02 17:15:00,13.1742,13.18773,13.15985,13.1699,124000000.0
2008-04-02 17:30:00,13.16962,13.19153,13.16962,13.1793,135000000.0
2008-04-02 17:45:00,13.19068,13.19281,13.17645,13.18837,135000000.0
2008-04-02 18:00:00,13.19108,13.1998,13.17435,13.18329,128000000.0
2008-04-02 18:15:00,13.18465,13.18517,13.17156,13.17917,134000000.0
2008-04-02 18:30:00,13.18379,13.19286,13.16927,13.17057,131000000.0
2008-04-02 18:45:00,13.18276,13.18276,13.1499,13.15057,132000000.0
2008-04-02 19:00:00,13.16361,13.16924,13.13217,13.14987,124000000.0
2008-04-02 19:15:00,13.15321,13.15479,13.13133,13.14302,132000000.0
2008-04-02 19:30:00,13.15313,13.15986,13.13514,13.15986,124000000.0
2008-04-02 19:45:00,13.16161,13.1631,13.14485,13.14485,127000000.0
2008-04-02 20:00:00,13.15293,13.17013,13.13388,13.15891,126000000.0
2008-04-02 20:15:00,13.17046,13.17046,13.14073,13.1478,182000000.0
2008-04-02 20:30:00,13.15262,13.15262,13.13057,13.13952,144000000.0
2008-04-02 20:45:00,13.14182,13.14697,13.13021,13.14168,134000000.0
2008-04-02 21:00:00,13.14288,13.14288,13.11032,13.11372,131000000.0
2008-04-02 21:15:00,13.12421,13.13929,13.11121,13.12558,127000000.0
2008-04-02 21:30:00,13.13776,13.13776,13.10674,13.11118,158000000.0
2008-04-02 21:45:00,13.12234,13.13966,13.11051,13.13409,118000000.0
2008-04-02 22:00:00,13.13988,13.1466,13.12537,13.13118,164000000.0
2008-04-02 22:15:00,13.14761,13.14761,13.12455,13.1336,122000000.0
2008-04-02 22:30:00,13.15043,13.15043,13.12972,13.13429,109000000.0
2008-04-02 22:45:00,13.14757,13.15264,13.12177,13.12791,153000000.0
2008-04-02 23:00:00,13.14103,13.14103,13.11857,13.12331,118000000.0
2008-04-02 23:15:00,13.1359,13.1359,13.11594,13.11974,87000000.0
2008-04-02 23:30:00,13.13183,13.13647,13.11945,13.12075,73000000.0
2008-04-02 23:45:00,13.13217,13.13648,13.11877,13.1226,117000000.0
2008-04-03 00:00:00,13.1363,13.13735,13.12044,13.12527,99000000.0
2008-04-03 00:15:00,13.13785,13.13785,13.11674,13.11763,144000000.0
2008-04-03 00:30:00,13.12826,13.13148,13.11424,13.11503,97000000.0
2008-04-03 00:45:00,13.12871,13.13148,13.11535,13.11995,126000000.0
2008-04-03 01:00:00,13.13399,13.13654,13.12032,13.12554,104000000.0
2008-04-03 01:15:00,13.13931,13.13931,13.12193,13.12247,113000000.0
2008-04-03 01:30:00,13.13452,13.13754,13.11474,13.11786,142000000.0
2008-04-03 01:45:00,13.12736,13.13455,13.1104,13.11052,103000000.0
2008-04-03 02:00:00,13.12352,13.12817,13.11278,13.11826,111000000.0
2008-04-03 02:15:00,13.1308,13.13534,13.1121,13.1142,124000000.0
2008-04-03 02:30:00,13.12945,13.13348,13.11155,13.11686,117000000.0
2008-04-03 02:45:00,13.13029,13.13029,13.11248,13.1277,108000000.0
2008-04-03 03:00:00,13.14057,13.14247,13.12392,13.12646,113000000.0
2008-04-03 03:15:00,13.14113,13.14341,13.12237,13.13947,119000000.0
2008-04-03 03:30:00,13.14109,13.15175,13.12994,13.14283,126000000.0
2008-04-03 03:45:00,13.15055,13.15692,13.13734,13.14952,113000000.0
2008-04-03 04:00:00,13.14997,13.15075,13.13059,13.13165,113000000.0
2008-04-03 04:15:00,13.14492,13.14607,13.1301,13.14275,123000000.0
2008-04-03 04:30:00,13.14479,13.14548,13.12515,13.13094,118000000.0
2008-04-03 04:45:00,13.13924,13.14826,13.12868,13.13638,121000000.0
2008-04-03 05:00:00,13.14739,13.14856,13.13208,13.13254,126000000.0
2008-04-03 05:15:00,13.14289,13.14289,13.12862,13.14196,118000000.0
2008-04-03 05:30:00,13.14232,13.15048,13.13096,13.14586,130000000.0
2008-04-03 05:45:00,13.14847,13.15214,13.13519,13.14243,134000000.0
2008-04-03 06:00:00,13.15373,13.17155,13.14167,13.1566,152000000.0
2008-04-03 06:15:00,13.16009,13.17826,13.15403,13.16861,112000000.0
2008-04-03 06:30:00,13.17494,13.18092,13.1619,13.17369,129000000.0
2008-04-03 06:45:00,13.17623,13.18576,13.1634,13.16506,116000000.0
2008-04-03 07:00:00,13.17774,13.17774,13.15681,13.17009,138000000.0
2008-04-03 07:15:00,13.17098,13.18187,13.15808,13.17954,141000000.0
2008-04-03 07:30:00,13.18391,13.19762,13.17225,13.17814,139000000.0
2008-04-03 07:45:00,13.17948,13.19068,13.17149,13.18725,126000000.0
2008-04-03 08:00:00,13.18915,13.19134,13.17168,13.17946,186000000.0
2008-04-03 08:15:00,13.19409,13.20905,13.17888,13.20175,156000000.0
2008-04-03 08:30:00,13.20233,13.20425,13.18277,13.19902,160000000.0
2008-04-03 08:45:00,13.20157,13.20596,13.18488,13.19388,205000000.0
2008-04-03 09:00:00,13.20391,13.20391,13.16897,13.1795,141000000.0
2008-04-03 09:15:00,13.18178,13.19802,13.17036,13.18076,187000000.0
2008-04-03 09:30:00,13.19232,13.19232,13.16559,13.16909,189000000.0
2008-04-03 09:45:00,13.17929,13.18768,13.16425,13.17448,199000000.0
2008-04-03 10:00:00,13.17837,13.19946,13.16501,13.18331,197000000.0
2008-04-03 10:15:00,13.19613,13.20268,13.17878,13.19881,147000000.0
2008-04-03 10:30:00,13.19881,13.19939,13.16178,13.19939,223000000.0
2008-04-03 10:45:00,13.20127,13.20127,13.17538,13.18682,206000000.0
2008-04-03 11:00:00,13.19103,13.19103,13.16658,13.18769,221000000.0
2008-04-03 11:15:00,13.1889,13.19756,13.17283,13.18601,202000000.0
2008-04-03 11:30:00,13.18972,13.19532,13.17687,13.18082,201000000.0
2008-04-03 11:45:00,13.19103,13.20128,13.17776,13.19911,174000000.0
2008-04-03 12:00:00,13.20265,13.20265,13.16981,13.18013,256000000.0
2008-04-03 12:15:00,13.18054,13.19116,13.16579,13.19044,299000000.0
2008-04-03 12:30:00,13.17987,13.19419,13.16826,13.17082,224000000.0
2008-04-03 12:45:00,13.1834,13.18973,13.17332,13.18397,130000000.0
2008-04-03 13:00:00,13.18619,13.18619,13.15768,13.18459,177000000.0
2008-04-03 13:15:00,13.18534,13.18606,13.16272,13.17508,144000000.0
2008-04-03 13:30:00,13.18443,13.2023,13.18134,13.1887,146000000.0
2008-04-03 13:45:00,13.20313,13.20676,13.18355,13.19582,175000000.0
2008-04-03 14:00:00,13.19884,13.20334,13.18479,13.19247,151000000.0
2008-04-03 14:15:00,13.1907,13.20691,13.19032,13.19469,153000000.0
2008-04-03 14:30:00,13.20071,13.20655,13.14151,13.15527,195000000.0
2008-04-03 14:45:00,13.16477,13.16477,13.09125,13.13109,184000000.0
2008-04-03 15:00:00,13.13301,13.13301,13.10063,13.10412,150000000.0
2008-04-03 15:15:00,13.11652,13.12303,13.0966,13.09908,127000000.0
2008-04-03 15:30:00,13.1115,13.12391,13.0896,13.11773,127000000.0
2008-04-03 15:45:00,13.11527,13.12378,13.0986,13.10821,133000000.0
2008-04-03 16:00:00,13.11465,13.16696,13.11075,13.14138,136000000.0
2008-04-03 16:15:00,13.15092,13.15092,13.12003,13.12003,129000000.0
2008-04-03 16:30:00,13.12625,13.13367,13.10767,13.13058,120000000.0
2008-04-03 16:45:00,13.13027,13.13067,13.10567,13.12085,127000000.0
2008-04-03 17:00:00,13.12339,13.14163,13.11232,13.12517,120000000.0
2008-04-03 17:15:00,13.12415,13.13034,13.08741,13.09509,124000000.0
2008-04-03 17:30:00,13.11004,13.11805,13.09115,13.09115,135000000.0
2008-04-03 17:45:00,13.10592,13.12121,13.0937,13.10207,135000000.0
2008-04-03 18:00:00,13.11498,13.12087,13.10237,13.11893,128000000.0
2008-04-03 18:15:00,13.12008,13.12805,13.10411,13.12357,134000000.0
2008-04-03 18:30:00,13.12296,13.14713,13.10896,13.14655,131000000.0
2008-04-03 18:45:00,13.14679,13.15332,13.13085,13.14152,132000000.0
2008-04-03 19:00:00,13.14095,13.14779,13.12871,13.14287,124000000.0
2008-04-03 19:15:00,13.14185,13.14412,13.11528,13.12198,132000000.0
2008-04-03 19:30:00,13.13183,13.13183,13.114,13.12804,124000000.0
2008-04-03 19:45:00,13.1269,13.13807,13.11807,13.11982,127000000.0
2008-04-03 20:00:00,13.1322,13.14272,13.11981,13.14272,126000000.0
2008-04-03 20:15:00,13.14364,13.14364,13.12192,13.1285,182000000.0
2008-04-03 20:30:00,13.12997,13.13616,13.11768,13.12801,144000000.0
2008-04-03 20:45:00,13.12707,13.13713,13.11465,13.13406,134000000.0
2008-04-03 21:00:00,13.13313,13.14979,13.123,13.13219,131000000.0
2008-04-03 21:15:00,13.14488,13.14488,13.11743,13.12028,127000000.0
2008-04-03 21:30:00,13.13411,13.1378,13.11454,13.12432,158000000.0
2008-04-03 21:45:00,13.13482,13.13938,13.12253,13.12622,118000000.0
2008-04-03 22:00:00,13.13933,13.13948,13.12137,13.12479,164000000.0
2008-04-03 22:15:00,13.13728,13.13965,13.12111,13.12235,106000000.0
2008-04-03 22:30:00,13.13335,13.13448,13.11113,13.11437,115000000.0
2008-04-03 22:45:00,13.1298,13.13099,13.1117,13.11239,147000000.0
2008-04-03 23:00:00,13.12397,13.12744,13.10835,13.11311,119000000.0
2008-04-03 23:15:00,13.12708,13.12957,13.11065,13.11163,113000000.0
2008-04-03 23:30:00,13.12598,13.12847,13.11091,13.11446,121000000.0
2008-04-03 23:45:00,13.12747,13.12848,13.10813,13.10813,99000000.0
2008-04-04 00:00:00,13.12103,13.13048,13.10787,13.10837,78000000.0
2008-04-04 00:15:00,13.12198,13.12348,13.10497,13.10497,122000000.0
2008-04-04 00:30:00,13.11388,13.12348,13.10202,13.12297,93000000.0
2008-04-04 00:45:00,13.12347,13.12648,13.11137,13.11504,103000000.0
2008-04-04 01:00:00,13.1141,13.13954,13.1141,13.13088,102000000.0
2008-04-04 01:15:00,13.14189,13.14732,13.13055,13.13284,127000000.0
2008-04-04 01:30:00,13.14662,13.15148,13.12997,13.13618,141000000.0
2008-04-04 01:45:00,13.14519,13.14553,13.12583,13.13142,98000000.0
2008-04-04 02:00:00,13.13332,13.14243,13.12122,13.12307,122000000.0
2008-04-04 02:15:00,13.12342,13.13352,13.1103,13.12378,121000000.0
2008-04-04 02:30:00,13.12935,13.14375,13.12539,13.13593,116000000.0
2008-04-04 02:45:00,13.14917,13.15512,13.13447,13.13973,111000000.0
2008-04-04 03:00:00,13.15132,13.16318,13.13914,13.14923,121000000.0
2008-04-04 03:15:00,13.16194,13.16221,13.14481,13.15966,119000000.0
2008-04-04 03:30:00,13.16148,13.16474,13.14754,13.15848,125000000.0
2008-04-04 03:45:00,13.15848,13.16225,13.14607,13.16114,97000000.0
2008-04-04 04:00:00,13.16072,13.16323,13.13991,13.14987,121000000.0
2008-04-04 04:15:00,13.14958,13.15252,13.13613,13.15061,115000000.0
2008-04-04 04:30:00,13.14946,13.1538,13.13772,13.15037,115000000.0
2008-04-04 04:45:00,13.15162,13.15229,13.13365,13.14872,114000000.0
2008-04-04 05:00:00,13.14706,13.15868,13.13369,13.15654,111000000.0
2008-04-04 05:15:00,13.15563,13.15657,13.14303,13.14468,133000000.0
2008-04-04 05:30:00,13.15371,13.17385,13.14246,13.17333,122000000.0
2008-04-04 05:45:00,13.17475,13.17649,13.15588,13.17013,124000000.0
2008-04-04 06:00:00,13.17169,13.17386,13.14727,13.14727,157000000.0
2008-04-04 06:15:00,13.14851,13.16351,13.14135,13.14732,108000000.0
2008-04-04 06:30:00,13.16,13.17053,13.14633,13.1678,129000000.0
2008-04-04 06:45:00,13.17051,13.17309,13.15615,13.1682,96000000.0
2008-04-04 07:00:00,13.17061,13.17061,13.14785,13.1606,141000000.0
2008-04-04 07:15:00,13.16171,13.16171,13.14249,13.15893,133000000.0
2008-04-04 07:30:00,13.16207,13.16207,13.14598,13.1592,128000000.0
2008-04-04 07:45:00,13.15853,13.16225,13.14478,13.16108,126000000.0
2008-04-04 08:00:00,13.16309,13.16669,13.14559,13.14575,188000000.0
2008-04-04 08:15:00,13.15716,13.15931,13.14183,13.14183,153000000.0
2008-04-04 08:30:00,13.15238,13.15687,13.13434,13.1454,160000000.0
2008-04-04 08:45:00,13.15056,13.15119,13.13081,13.14483,205000000.0
2008-04-04 09:00:00,13.14568,13.15741,13.1403,13.15298,144000000.0
2008-04-04 09:15:00,13.1499,13.1499,13.12165,13.12379,187000000.0
2008-04-04 09:30:00,13.13232,13.13552,13.11107,13.12873,189000000.0
2008-04-04 09:45:00,13.12898,13.13268,13.10727,13.1197,199000000.0
2008-04-04 10:00:00,13.13103,13.14336,13.11794,13.13744,197000000.0
2008-04-04 10:15:00,13.13654,13.14704,13.12606,13.14501,141000000.0
2008-04-04 10:30:00,13.14478,13.15454,13.12856,13.13899,223000000.0
2008-04-04 10:45:00,13.15159,13.15159,13.12952,13.14125,206000000.0
2008-04-04 11:00:00,13.14346,13.14865,13.12508,13.13518,219000000.0
2008-04-04 11:15:00,13.14961,13.15047,13.13214,13.14538,202000000.0
2008-04-04 11:30:00,13.14896,13.15368,13.13255,13.13309,201000000.0
2008-04-04 11:45:00,13.14518,13.14518,13.11797,13.12191,174000000.0
2008-04-04 12:00:00,13.13244,13.14247,13.11328,13.11391,256000000.0
2008-04-04 12:15:00,13.12543,13.13449,13.1136,13.12813,299000000.0
2008-04-04 12:30:00,13.12965,13.12965,13.11267,13.12487,224000000.0
2008-04-04 12:45:00,13.12752,13.12901,13.11395,13.11536,130000000.0
2008-04-04 13:00:00,13.12628,13.13193,13.11452,13.12746,166000000.0
2008-04-04 13:15:00,13.12952,13.12952,13.11325,13.12695,144000000.0
2008-04-04 13:30:00,13.12555,13.13234,13.10942,13.1219,146000000.0
2008-04-04 13:45:00,13.12243,13.13135,13.11213,13.11967,175000000.0
2008-04-04 14:00:00,13.12084,13.14187,13.10836,13.12034,151000000.0
2008-04-04 14:15:00,13.12909,13.14996,13.11784,13.13239,153000000.0
2008-04-04 14:30:00,13.14107,13.15868,13.02862,13.13609,195000000.0
2008-04-04 14:45:00,13.12985,13.164,13.11487,13.13443,179000000.0
2008-04-04 15:00:00,13.14842,13.15189,13.09955,13.11303,144000000.0
2008-04-04 15:15:00,13.11301,13.11301,13.05679,13.07835,127000000.0
2008-04-04 15:30:00,13.08654,13.08654,13.04159,13.05484,127000000.0
2008-04-04 15:45:00,13.05772,13.0799,13.03472,13.07663,133000000.0
2008-04-04 16:00:00,13.07783,13.07783,13.03335,13.0373,136000000.0
2008-04-04 16:15:00,13.04632,13.06389,13.02595,13.06389,129000000.0
2008-04-04 16:30:00,13.06104,13.06104,13.01072,13.04991,120000000.0
2008-04-04 16:45:00,13.05164,13.05493,13.02492,13.03103,127000000.0
2008-04-04 17:00:00,13.03725,13.06693,13.02791,13.06219,120000000.0
2008-04-04 17:15:00,13.07126,13.07748,13.05216,13.07243,124000000.0
2008-04-04 17:30:00,13.07357,13.07544,13.04972,13.04989,135000000.0
2008-04-04 17:45:00,13.06193,13.06193,13.04219,13.0459,135000000.0
2008-04-04 18:00:00,13.05556,13.08627,13.04578,13.07784,128000000.0
2008-04-04 18:15:00,13.08073,13.09584,13.06327,13.08443,134000000.0
2008-04-04 18:30:00,13.08376,13.08376,13.06025,13.07684,126000000.0
2008-04-04 18:45:00,13.07912,13.09505,13.06213,13.09505,132000000.0
2008-04-04 19:00:00,13.09967,13.09967,13.05852,13.07133,124000000.0
2008-04-04 19:15:00,13.07264,13.0887,13.05726,13.07859,132000000.0
2008-04-04 19:30:00,13.0912,13.09429,13.06928,13.08538,124000000.0
2008-04-04 19:45:00,13.0831,13.09375,13.06736,13.07106,127000000.0
2008-04-04 20:00:00,13.0815,13.08187,13.05025,13.06102,126000000.0
2008-04-04 20:15:00,13.06171,13.06593,13.04195,13.056,182000000.0
2008-04-04 20:30:00,13.06052,13.07016,13.04676,13.05503,144000000.0
2008-04-04 20:45:00,13.06647,13.07199,13.05101,13.05895,134000000.0
2008-04-04 21:00:00,13.05768,13.05985,13.02776,13.03019,131000000.0
2008-04-04 21:15:00,13.03465,13.04738,13.02451,13.02788,127000000.0
2008-04-04 21:30:00,13.0387,13.04279,13.02153,13.02322,158000000.0
2008-04-04 21:45:00,13.03228,13.03429,13.00906,13.02542,118000000.0
2008-04-04 22:00:00,13.03643,13.04376,13.02574,13.02817,150000000.0
2008-04-04 22:15:00,13.04111,13.04166,13.01482,13.01666,122000000.0
2008-04-04 22:30:00,13.03156,13.03248,13.01079,13.01317,127000000.0
2008-04-04 22:45:00,13.02779,13.02859,13.00805,13.00837,153000000.0
2008-04-07 02:00:00,13.03218,13.05924,13.02958,13.04915,117000000.0
2008-04-07 02:15:00,13.06098,13.07588,13.04864,13.05645,127000000.0
2008-04-07 02:30:00,13.06803,13.08974,13.05421,13.07334,115000000.0
2008-04-07 02:45:00,13.0883,13.09708,13.07059,13.08724,109000000.0
2008-04-07 03:00:00,13.10323,13.11991,13.09248,13.09716,132000000.0
2008-04-07 03:15:00,13.10964,13.10964,13.08892,13.09801,119000000.0
2008-04-07 03:30:00,13.10807,13.12442,13.09185,13.11623,128000000.0
2008-04-07 03:45:00,13.12444,13.14862,13.11624,13.14534,111000000.0
2008-04-07 04:00:00,13.14469,13.16737,13.1393,13.14817,140000000.0
2008-04-07 04:15:00,13.15627,13.15627,13.13234,13.14584,122000000.0
2008-04-07 04:30:00,13.145,13.14661,13.12865,13.1465,125000000.0
2008-04-07 04:45:00,13.14482,13.14632,13.12976,13.13169,113000000.0
2008-04-07 05:00:00,13.14282,13.14625,13.12561,13.1414,103000000.0
2008-04-07 05:15:00,13.1414,13.14993,13.12834,13.14993,115000000.0
2008-04-07 05:30:00,13.15129,13.16937,13.13764,13.1681,152000000.0
2008-04-07 05:45:00,13.16806,13.16806,13.13726,13.14691,136000000.0
2008-04-07 06:00:00,13.14949,13.14949,13.12263,13.13358,152000000.0
2008-04-07 06:15:00,13.14567,13.14835,13.12598,13.12708,117000000.0
2008-04-07 06:30:00,13.13864,13.13864,13.12014,13.13412,122000000.0
2008-04-07 06:45:00,13.13683,13.15297,13.12379,13.13738,139000000.0
2008-04-07 07:00:00,13.13971,13.15199,13.12665,13.1376,149000000.0
2008-04-07 07:15:00,13.14033,13.14726,13.1291,13.14454,130000000.0
2008-04-07 07:30:00,13.14292,13.14611,13.12882,13.13863,133000000.0
2008-04-07 07:45:00,13.13836,13.1605,13.12668,13.1531,131000000.0
2008-04-07 08:00:00,13.16516,13.16516,13.14005,13.16019,186000000.0
2008-04-07 08:15:00,13.15227,13.16487,13.14534,13.15524,155000000.0
2008-04-07 08:30:00,13.155,13.17848,13.14616,13.1662,160000000.0
2008-04-07 08:45:00,13.16512,13.17119,13.14362,13.16059,205000000.0
2008-04-07 09:00:00,13.16945,13.18285,13.15492,13.1733,138000000.0
2008-04-07 09:15:00,13.1709,13.1947,13.15989,13.17681,187000000.0
2008-04-07 09:30:00,13.18977,13.1957,13.15688,13.1619,189000000.0
2008-04-07 09:45:00,13.16721,13.1828,13.15588,13.17313,199000000.0
2008-04-07 10:00:00,13.1856,13.186,13.16012,13.17115,197000000.0
2008-04-07 10:15:00,13.17387,13.17962,13.15832,13.16038,141000000.0
2008-04-07 10:30:00,13.17258,13.18356,13.1631,13.17504,223000000.0
2008-04-07 10:45:00,13.18697,13.18766,13.16402,13.17478,206000000.0
2008-04-07 11:00:00,13.17667,13.17872,13.15655,13.1572,223000000.0
2008-04-07 11:15:00,13.16976,13.17917,13.15126,13.16781,202000000.0
2008-04-07 11:30:00,13.17064,13.17514,13.15484,13.17514,201000000.0
2008-04-07 11:45:00,13.17585,13.17585,13.15038,13.15384,174000000.0
2008-04-07 12:00:00,13.16618,13.17406,13.14374,13.16386,256000000.0
2008-04-07 12:15:00,13.16401,13.1656,13.14917,13.14953,271000000.0
2008-04-07 12:30:00,13.16135,13.16579,13.14784,13.1569,224000000.0
2008-04-07 12:45:00,13.15732,13.16218,13.14504,13.15693,130000000.0
2008-04-07 13:00:00,13.1575,13.16432,13.14583,13.15954,177000000.0
2008-04-07 13:15:00,13.16195,13.17004,13.14727,13.15681,144000000.0
2008-04-07 13:30:00,13.16551,13.17702,13.15833,13.17702,146000000.0
2008-04-07 13:45:00,13.17957,13.17957,13.1586,13.16064,162000000.0
2008-04-07 14:00:00,13.17399,13.17882,13.15687,13.16744,151000000.0
2008-04-07 14:15:00,13.1777,13.18212,13.16177,13.1646,143000000.0
2008-04-07 14:30:00,13.17688,13.18147,13.16262,13.16871,195000000.0
2008-04-07 14:45:00,13.17919,13.18334,13.16534,13.17493,183000000.0
2008-04-07 15:00:00,13.17709,13.1796,13.16,13.17636,144000000.0
2008-04-07 15:15:00,13.17735,13.17835,13.15618,13.15634,127000000.0
2008-04-07 15:30:00,13.17045,13.17055,13.14072,13.14072,127000000.0
2008-04-07 15:45:00,13.15164,13.1645,13.13089,13.15493,133000000.0
2008-04-07 16:00:00,13.1657,13.1657,13.13898,13.15197,136000000.0
2008-04-07 16:15:00,13.16587,13.16587,13.13028,13.13433,129000000.0
2008-04-07 16:30:00,13.13635,13.15482,13.13215,13.13543,120000000.0
2008-04-07 16:45:00,13.15078,13.15931,13.13274,13.1593,127000000.0
2008-04-07 17:00:00,13.14403,13.15808,13.13089,13.13089,120000000.0
2008-04-07 17:15:00,13.13877,13.16706,13.12944,13.16641,124000000.0
2008-04-07 17:30:00,13.16807,13.18036,13.15529,13.18036,135000000.0
2008-04-07 17:45:00,13.1825,13.1825,13.15754,13.16931,135000000.0
2008-04-07 18:00:00,13.16947,13.17661,13.1569,13.16341,128000000.0
2008-04-07 18:15:00,13.17449,13.17683,13.1576,13.17597,134000000.0
2008-04-07 18:30:00,13.17639,13.18857,13.16214,13.17566,126000000.0
2008-04-07 18:45:00,13.18222,13.18648,13.16966,13.17058,132000000.0
2008-04-07 19:00:00,13.18131,13.18267,13.16286,13.17187,113000000.0
2008-04-07 19:15:00,13.17647,13.17648,13.15962,13.16446,132000000.0
2008-04-07 19:30:00,13.17288,13.17735,13.15042,13.16281,115000000.0
2008-04-07 19:45:00,13.15906,13.16784,13.14806,13.16413,127000000.0
2008-04-07 20:00:00,13.16217,13.17565,13.14898,13.16414,126000000.0
2008-04-07 20:15:00,13.16854,13.16854,13.14375,13.15994,182000000.0
2008-04-07 20:30:00,13.16246,13.16246,13.13939,13.15389,144000000.0
2008-04-07 20:45:00,13.15596,13.15601,13.13422,13.13422,134000000.0
2008-04-07 21:00:00,13.14653,13.14653,13.12328,13.13295,131000000.0
2008-04-07 21:15:00,13.14642,13.14642,13.12776,13.13425,127000000.0
2008-04-07 21:30:00,13.14842,13.14842,13.12477,13.13486,158000000.0
2008-04-07 21:45:00,13.14615,13.15448,13.13377,13.1379,118000000.0
2008-04-07 22:00:00,13.15052,13.15052,13.13284,13.13698,159000000.0
2008-04-07 22:15:00,13.15148,13.15634,13.13487,13.14149,114000000.0
2008-04-07 22:30:00,13.15268,13.15297,13.13254,13.13656,110000000.0
2008-04-07 22:45:00,13.14851,13.14851,13.12374,13.12908,135000000.0
2008-04-07 23:00:00,13.14356,13.14662,13.12951,13.13016,114000000.0
2008-04-07 23:15:00,13.14193,13.14519,13.12617,13.13565,130000000.0
2008-04-07 23:30:00,13.14784,13.14784,13.12516,13.12516,142000000.0
2008-04-07 23:45:00,13.13712,13.14047,13.12158,13.12663,117000000.0
2008-04-08 00:00:00,13.13952,13.13952,13.12056,13.12648,88000000.0
2008-04-08 00:15:00,13.13789,13.14173,13.12485,13.12828,155000000.0
2008-04-08 00:30:00,13.13623,13.1501,13.12593,13.13347,101000000.0
2008-04-08 00:45:00,13.14766,13.15098,13.13247,13.13678,134000000.0
2008-04-08 01:00:00,13.15134,13.16448,13.13417,13.15361,98000000.0
2008-04-08 01:15:00,13.16647,13.16647,13.14187,13.14188,114000000.0
2008-04-08 01:30:00,13.15537,13.16265,13.13877,13.15267,142000000.0
2008-04-08 01:45:00,13.16631,13.16631,13.14271,13.14575,90000000.0
2008-04-08 02:00:00,13.15744,13.15744,13.12616,13.13148,120000000.0
2008-04-08 02:15:00,13.14407,13.14871,13.10357,13.11542,125000000.0
2008-04-08 02:30:00,13.12782,13.12782,13.10487,13.11171,120000000.0
2008-04-08 02:45:00,13.12466,13.13868,13.11188,13.12569,112000000.0
2008-04-08 03:00:00,13.13849,13.13989,13.11556,13.12734,129000000.0
2008-04-08 03:15:00,13.13986,13.13987,13.1222,13.12329,125000000.0
2008-04-08 03:30:00,13.13564,13.13993,13.12183,13.13339,112000000.0
2008-04-08 03:45:00,13.13179,13.13263,13.11535,13.13022,115000000.0
2008-04-08 04:00:00,13.12932,13.13186,13.1138,13.1247,116000000.0
2008-04-08 04:15:00,13.12405,13.12405,13.10004,13.11209,118000000.0
2008-04-08 04:30:00,13.11558,13.12056,13.10534,13.11735,110000000.0
2008-04-08 04:45:00,13.11359,13.11913,13.09024,13.09949,113000000.0
2008-04-08 05:00:00,13.10242,13.11161,13.09018,13.11064,125000000.0
2008-04-08 05:15:00,13.11299,13.1359,13.10113,13.12544,138000000.0
2008-04-08 05:30:00,13.13705,13.13705,13.11577,13.12686,146000000.0
2008-04-08 05:45:00,13.14149,13.14149,13.11498,13.13537,127000000.0
2008-04-08 06:00:00,13.13514,13.14557,13.1221,13.13453,152000000.0
2008-04-08 06:15:00,13.14748,13.14919,13.12195,13.12195,120000000.0
2008-04-08 06:30:00,13.13265,13.14148,13.12242,13.13032,122000000.0
2008-04-08 06:45:00,13.13326,13.13591,13.1152,13.11734,146000000.0
2008-04-08 07:00:00,13.12518,13.13085,13.11321,13.12563,136000000.0
2008-04-08 07:15:00,13.12293,13.13448,13.11281,13.11869,141000000.0
2008-04-08 07:30:00,13.12909,13.13287,13.11523,13.11978,128000000.0
2008-04-08 07:45:00,13.13035,13.13725,13.11649,13.11735,126000000.0
2008-04-08 08:00:00,13.12985,13.13848,13.11769,13.13524,186000000.0
2008-04-08 08:15:00,13.13897,13.14593,13.1236,13.13668,153000000.0
2008-04-08 08:30:00,13.12761,13.14507,13.12364,13.14507,162000000.0
2008-04-08 08:45:00,13.14562,13.14562,13.11185,13.11606,205000000.0
2008-04-08 09:00:00,13.12381,13.13043,13.1108,13.12494,140000000.0
2008-04-08 09:15:00,13.12799,13.12799,13.09041,13.10071,187000000.0
2008-04-08 09:30:00,13.09297,13.0967,13.05983,13.06528,189000000.0
2008-04-08 09:45:00,13.06493,13.0902,13.06493,13.08482,199000000.0
2008-04-08 10:00:00,13.08758,13.08758,13.04907,13.06856,197000000.0
2008-04-08 10:15:00,13.06815,13.08312,13.05484,13.06622,141000000.0
2008-04-08 10:30:00,13.07784,13.08895,13.06061,13.08623,223000000.0
2008-04-08 10:45:00,13.08871,13.10184,13.07498,13.08855,206000000.0
2008-04-08 11:00:00,13.10107,13.10153,13.07098,13.08458,223000000.0
2008-04-08 11:15:00,13.08459,13.09517,13.06716,13.08955,202000000.0
2008-04-08 11:30:00,13.08,13.09552,13.07401,13.09186,201000000.0
2008-04-08 11:45:00,13.09273,13.09327,13.07551,13.08422,174000000.0
2008-04-08 12:00:00,13.0939,13.10309,13.0802,13.08077,256000000.0
2008-04-08 12:15:00,13.09428,13.10315,13.0806,13.10099,299000000.0
2008-04-08 12:30:00,13.10187,13.11179,13.08917,13.09677,224000000.0
2008-04-08 12:45:00,13.10882,13.1095,13.08739,13.10621,130000000.0
2008-04-08 13:00:00,13.11658,13.12238,13.10183,13.12047,177000000.0
2008-04-08 13:15:00,13.12436,13.13576,13.11068,13.1357,144000000.0
2008-04-08 13:30:00,13.13835,13.13876,13.11349,13.11681,146000000.0
2008-04-08 13:45:00,13.12799,13.13025,13.10915,13.11448,175000000.0
2008-04-08 14:00:00,13.12669,13.14383,13.11571,13.13938,151000000.0
2008-04-08 14:15:00,13.14255,13.14386,13.12257,13.13757,153000000.0
2008-04-08 14:30:00,13.14135,13.14326,13.12066,13.12784,195000000.0
2008-04-08 14:45:00,13.12657,13.13342,13.10977,13.1212,179000000.0
2008-04-08 15:00:00,13.13085,13.13797,13.12284,13.13797,144000000.0
2008-04-08 15:15:00,13.14186,13.14186,13.12568,13.13997,127000000.0
2008-04-08 15:30:00,13.14118,13.14118,13.11361,13.12236,127000000.0
2008-04-08 15:45:00,13.13414,13.13852,13.1145,13.1306,133000000.0
2008-04-08 16:00:00,13.13203,13.13964,13.11839,13.13484,136000000.0
2008-04-08 16:15:00,13.13455,13.15329,13.12539,13.13774,129000000.0
2008-04-08 16:30:00,13.14609,13.16915,13.13481,13.16802,120000000.0
2008-04-08 16:45:00,13.17139,13.17927,13.15656,13.15767,127000000.0
2008-04-08 17:00:00,13.16448,13.1679,13.14964,13.16114,120000000.0
2008-04-08 17:15:00,13.16084,13.17618,13.15406,13.15965,124000000.0
2008-04-08 17:30:00,13.16945,13.17657,13.1557,13.16144,135000000.0
2008-04-08 17:45:00,13.17123,13.17123,13.15317,13.16475,135000000.0
2008-04-08 18:00:00,13.16817,13.17624,13.15317,13.17017,128000000.0
2008-04-08 18:15:00,13.16878,13.17176,13.15478,13.1572,134000000.0
2008-04-08 18:30:00,13.16926,13.16926,13.15194,13.15426,128000000.0
2008-04-08 18:45:00,13.16381,13.16848,13.15129,13.16035,121000000.0
2008-04-08 19:00:00,13.16101,13.16101,13.13835,13.15748,124000000.0
2008-04-08 19:15:00,13.15908,13.16036,13.14181,13.15885,132000000.0
2008-04-08 19:30:00,13.15553,13.16167,13.14295,13.15009,124000000.0
2008-04-08 19:45:00,13.15703,13.16597,13.14639,13.15973,119000000.0
2008-04-08 20:00:00,13.16072,13.16977,13.12637,13.12669,126000000.0
2008-04-08 20:15:00,13.13914,13.14113,13.11402,13.12066,182000000.0
2008-04-08 20:30:00,13.13336,13.14317,13.11928,13.13082,144000000.0
2008-04-08 20:45:00,13.143,13.16137,13.12664,13.14682,134000000.0
2008-04-08 21:00:00,13.1583,13.1583,13.12824,13.12824,131000000.0
2008-04-08 21:15:00,13.13809,13.1465,13.1256,13.14147,127000000.0
2008-04-08 21:30:00,13.15218,13.16002,13.14307,13.15057,158000000.0
2008-04-08 21:45:00,13.1518,13.16549,13.14457,13.15195,118000000.0
2008-04-08 22:00:00,13.16481,13.17239,13.15157,13.15788,164000000.0
2008-04-08 22:15:00,13.16793,13.17084,13.15378,13.15627,113000000.0
2008-04-08 22:30:00,13.16776,13.1721,13.15476,13.15709,128000000.0
2008-04-08 22:45:00,13.16753,13.17574,13.15747,13.16538,136000000.0
2008-04-08 23:00:00,13.17865,13.17887,13.16067,13.16067,107000000.0
2008-04-08 23:15:00,13.173,13.17648,13.15829,13.15988,102000000.0
2008-04-08 23:30:00,13.17118,13.17548,13.14768,13.14805,140000000.0
2008-04-08 23:45:00,13.15925,13.16947,13.15112,13.15135,126000000.0
2008-04-09 00:00:00,13.16619,13.17866,13.15037,13.16653,121000000.0
2008-04-09 00:15:00,13.18028,13.19069,13.16813,13.17686,157000000.0
2008-04-09 00:30:00,13.18858,13.18858,13.16556,13.17675,116000000.0
2008-04-09 00:45:00,13.18921,13.19243,13.17373,13.18432,123000000.0
2008-04-09 01:00:00,13.19591,13.19591,13.1666,13.17228,112000000.0
2008-04-09 01:15:00,13.18325,13.18959,13.16675,13.17684,114000000.0
2008-04-09 01:30:00,13.1905,13.19297,13.17204,13.17302,142000000.0
2008-04-09 01:45:00,13.18524,13.19104,13.166,13.17149,95000000.0
2008-04-09 02:00:00,13.17882,13.19459,13.17167,13.17822,124000000.0
2008-04-09 02:15:00,13.18982,13.19048,13.16915,13.17112,117000000.0
2008-04-09 02:30:00,13.18551,13.18551,13.15282,13.15837,113000000.0
2008-04-09 02:45:00,13.17243,13.17243,13.14879,13.16497,113000000.0
2008-04-09 03:00:00,13.17719,13.17913,13.15843,13.17317,120000000.0
2008-04-09 03:15:00,13.17269,13.17269,13.15485,13.15612,128000000.0
2008-04-09 03:30:00,13.168,13.17447,13.14907,13.14907,123000000.0
2008-04-09 03:45:00,13.15945,13.1623,13.14345,13.14526,111000000.0
2008-04-09 04:00:00,13.15432,13.15648,13.13765,13.15582,126000000.0
2008-04-09 04:15:00,13.15768,13.16039,13.14212,13.14538,113000000.0
2008-04-09 04:30:00,13.15734,13.16194,13.14591,13.16194,117000000.0
2008-04-09 04:45:00,13.16165,13.16874,13.15257,13.16457,104000000.0
2008-04-09 05:00:00,13.1628,13.16645,13.15235,13.15498,119000000.0
2008-04-09 05:15:00,13.16492,13.16948,13.15281,13.15413,99000000.0
2008-04-09 05:30:00,13.16623,13.16623,13.14203,13.14507,142000000.0
2008-04-09 05:45:00,13.1553,13.1553,13.12763,13.14169,131000000.0
2008-04-09 06:00:00,13.13242,13.14366,13.12734,13.13317,152000000.0
2008-04-09 06:15:00,13.14501,13.14501,13.11738,13.13308,118000000.0
2008-04-09 06:30:00,13.13504,13.13893,13.11795,13.11809,129000000.0
2008-04-09 06:45:00,13.12978,13.13553,13.11885,13.13083,139000000.0
2008-04-09 07:00:00,13.13284,13.13648,13.11647,13.13337,138000000.0
2008-04-09 07:15:00,13.1342,13.14198,13.12015,13.12865,141000000.0
2008-04-09 07:30:00,13.13073,13.14847,13.1282,13.14569,137000000.0
2008-04-09 07:45:00,13.1423,13.14886,13.13001,13.14757,126000000.0
2008-04-09 08:00:00,13.14813,13.14813,13.122,13.12367,190000000.0
2008-04-09 08:15:00,13.13618,13.13618,13.1135,13.12431,153000000.0
2008-04-09 08:30:00,13.12273,13.13548,13.11163,13.11378,160000000.0
2008-04-09 08:45:00,13.12717,13.12717,13.10466,13.11699,205000000.0
2008-04-09 09:00:00,13.11376,13.13482,13.10414,13.12514,141000000.0
2008-04-09 09:15:00,13.13516,13.13558,13.1162,13.12103,187000000.0
2008-04-09 09:30:00,13.13197,13.13424,13.10681,13.1195,189000000.0
2008-04-09 09:45:00,13.11793,13.12314,13.10484,13.12267,199000000.0
2008-04-09 10:00:00,13.12355,13.13557,13.11194,13.13033,197000000.0
2008-04-09 10:15:00,13.13325,13.13911,13.11614,13.1186,141000000.0
2008-04-09 10:30:00,13.12857,13.13687,13.11543,13.11916,223000000.0
2008-04-09 10:45:00,13.13181,13.13552,13.11734,13.12313,206000000.0
2008-04-09 11:00:00,13.1353,13.13549,13.11012,13.12274,219000000.0
2008-04-09 11:15:00,13.12559,13.12921,13.10748,13.12352,202000000.0
2008-04-09 11:30:00,13.12871,13.13223,13.11332,13.12974,201000000.0
2008-04-09 11:45:00,13.13121,13.13552,13.11735,13.13543,174000000.0
2008-04-09 12:00:00,13.1359,13.14264,13.12416,13.1256,256000000.0
2008-04-09 12:15:00,13.13693,13.15059,13.12291,13.1474,299000000.0
2008-04-09 12:30:00,13.14833,13.16355,13.13971,13.16355,224000000.0
2008-04-09 12:45:00,13.16181,13.16735,13.14909,13.15985,130000000.0
2008-04-09 13:00:00,13.16368,13.18112,13.15243,13.1785,177000000.0
2008-04-09 13:15:00,13.17798,13.18627,13.16022,13.17061,144000000.0
2008-04-09 13:30:00,13.17234,13.17234,13.15117,13.1603,146000000.0
2008-04-09 13:45:00,13.15941,13.16965,13.1455,13.16837,175000000.0
2008-04-09 14:00:00,13.17101,13.17121,13.14968,13.15541,151000000.0
2008-04-09 14:15:00,13.15673,13.16417,13.14026,13.15306,153000000.0
2008-04-09 14:30:00,13.15504,13.15736,13.13665,13.14427,195000000.0
2008-04-09 14:45:00,13.1523,13.15695,13.12747,13.12811,182000000.0
2008-04-09 15:00:00,13.14137,13.14137,13.11511,13.12856,144000000.0
2008-04-09 15:15:00,13.12759,13.13993,13.11885,13.12512,127000000.0
2008-04-09 15:30:00,13.13624,13.15048,13.12171,13.13265,127000000.0
2008-04-09 15:45:00,13.13472,13.1412,13.11845,13.14018,133000000.0
2008-04-09 16:00:00,13.14465,13.14465,13.11497,13.12386,136000000.0
2008-04-09 16:15:00,13.1328,13.1386,13.11949,13.12495,129000000.0
2008-04-09 16:30:00,13.12759,13.13087,13.09471,13.11263,120000000.0
2008-04-09 16:45:00,13.11382,13.12735,13.10126,13.11876,127000000.0
2008-04-09 17:00:00,13.12684,13.13444,13.10975,13.11035,120000000.0
2008-04-09 17:15:00,13.12144,13.12144,13.08308,13.08308,124000000.0
2008-04-09 17:30:00,13.09199,13.09512,13.05215,13.07598,135000000.0
2008-04-09 17:45:00,13.07487,13.08105,13.05203,13.05582,135000000.0
2008-04-09 18:00:00,13.0706,13.08717,13.05955,13.08154,128000000.0
2008-04-09 18:15:00,13.07144,13.08347,13.05873,13.06692,134000000.0
2008-04-09 18:30:00,13.07671,13.09,13.052,13.052,129000000.0
2008-04-09 18:45:00,13.06638,13.0667,13.02038,13.02308,132000000.0
2008-04-09 19:00:00,13.02886,13.04473,13.01949,13.04473,124000000.0
2008-04-09 19:15:00,13.04741,13.05881,13.03041,13.03116,132000000.0
2008-04-09 19:30:00,13.04444,13.05477,13.03053,13.05106,124000000.0
2008-04-09 19:45:00,13.05333,13.05366,13.03275,13.03514,127000000.0
2008-04-09 20:00:00,13.04599,13.05445,13.0314,13.0314,126000000.0
2008-04-09 20:15:00,13.04168,13.04448,13.02422,13.03367,182000000.0
2008-04-09 20:30:00,13.04187,13.04975,13.02945,13.03606,144000000.0
2008-04-09 20:45:00,13.04647,13.05334,13.02743,13.03478,134000000.0
2008-04-09 21:00:00,13.05198,13.05198,13.02614,13.03436,131000000.0
2008-04-09 21:15:00,13.04626,13.05655,13.03496,13.03517,119000000.0
2008-04-09 21:30:00,13.04708,13.0657,13.03475,13.0476,158000000.0
2008-04-09 21:45:00,13.06269,13.06269,13.03996,13.04494,118000000.0
2008-04-09 22:00:00,13.06186,13.07308,13.04363,13.05248,136000000.0
2008-04-09 22:15:00,13.0688,13.06966,13.04895,13.0532,119000000.0
2008-04-09 22:30:00,13.06732,13.06903,13.04923,13.05263,118000000.0
2008-04-09 22:45:00,13.06624,13.06678,13.04621,13.0497,146000000.0
2008-04-09 23:00:00,13.064,13.07045,13.05035,13.05747,113000000.0
2008-04-09 23:15:00,13.06828,13.06828,13.04957,13.05138,77000000.0
2008-04-09 23:30:00,13.05371,13.06174,13.04533,13.0463,141000000.0
2008-04-09 23:45:00,13.05602,13.05695,13.03787,13.04307,126000000.0
2008-04-10 00:00:00,13.05576,13.07236,13.04264,13.06201,95000000.0
2008-04-10 00:15:00,13.0761,13.0761,13.05691,13.05803,128000000.0
2008-04-10 00:30:00,13.07148,13.07648,13.05387,13.05567,104000000.0
2008-04-10 00:45:00,13.06954,13.07048,13.0482,13.0542,105000000.0
2008-04-10 01:00:00,13.06558,13.07061,13.05426,13.05695,103000000.0
2008-04-10 01:15:00,13.07147,13.07348,13.05497,13.05698,106000000.0
2008-04-10 01:30:00,13.07035,13.07035,13.04029,13.04717,134000000.0
2008-04-10 01:45:00,13.05736,13.065,13.04441,13.04807,105000000.0
2008-04-10 02:00:00,13.05076,13.06566,13.03294,13.03315,122000000.0
2008-04-10 02:15:00,13.03327,13.04406,12.98459,12.98937,127000000.0
2008-04-10 02:30:00,13.00235,13.01594,12.98288,13.00532,125000000.0
2008-04-10 02:45:00,13.01684,13.01909,12.98772,12.98853,122000000.0
2008-04-10 03:00:00,13.00482,13.01257,12.98605,13.00615,124000000.0
2008-04-10 03:15:00,13.00723,13.00723,12.96612,12.99532,133000000.0
2008-04-10 03:30:00,12.99615,13.0023,12.97613,12.99096,127000000.0
2008-04-10 03:45:00,13.00507,13.01784,12.99546,13.017,115000000.0
2008-04-10 04:00:00,13.01637,13.01843,12.98676,12.98726,129000000.0
2008-04-10 04:15:00,13.00202,13.01133,12.99027,13.00906,118000000.0
2008-04-10 04:30:00,13.0095,13.01557,12.99147,13.01497,126000000.0
2008-04-10 04:45:00,13.01355,13.01355,12.99264,12.99659,110000000.0
2008-04-10 05:00:00,12.99874,13.00948,12.99228,12.99497,120000000.0
2008-04-10 05:15:00,13.00705,13.00964,12.99247,12.99821,122000000.0
2008-04-10 05:30:00,13.00793,13.00793,12.9841,12.98446,133000000.0
2008-04-10 05:45:00,12.99562,12.99562,12.95004,12.96353,135000000.0
2008-04-10 06:00:00,12.95446,12.98493,12.95446,12.97162,157000000.0
2008-04-10 06:15:00,12.98094,12.9816,12.95258,12.95651,119000000.0
2008-04-10 06:30:00,12.97138,12.97241,12.94416,12.96284,135000000.0
2008-04-10 06:45:00,12.96362,12.97209,12.94344,12.95931,146000000.0
2008-04-10 07:00:00,12.97,12.97403,12.95305,12.9625,144000000.0
2008-04-10 07:15:00,12.97275,12.97892,12.95977,12.96634,141000000.0
2008-04-10 07:30:00,12.9772,12.97925,12.95527,12.95691,134000000.0
2008-04-10 07:45:00,12.96438,12.96438,12.92799,12.93607,126000000.0
2008-04-10 08:00:00,12.93423,12.95922,12.92695,12.95507,191000000.0
2008-04-10 08:15:00,12.9495,12.9638,12.9442,12.94818,156000000.0
2008-04-10 08:30:00,12.96262,12.98335,12.94946,12.97098,165000000.0
2008-04-10 08:45:00,12.98298,12.9928,12.95591,12.9928,205000000.0
2008-04-10 09:00:00,12.98718,12.99542,12.97201,12.97427,142000000.0
2008-04-10 09:15:00,12.98399,12.98399,12.96168,12.97364,187000000.0
2008-04-10 09:30:00,12.97777,12.99744,12.96773,12.98977,189000000.0
2008-04-10 09:45:00,12.99163,12.99461,12.96181,12.96181,199000000.0
2008-04-10 10:00:00,12.96861,12.97398,12.93909,12.93959,197000000.0
2008-04-10 10:15:00,12.93699,12.95678,12.9152,12.91718,141000000.0
2008-04-10 10:30:00,12.92508,12.93742,12.89861,12.91876,223000000.0
2008-04-10 10:45:00,12.91859,12.92592,12.8888,12.90647,206000000.0
2008-04-10 11:00:00,12.9024,12.91665,12.87164,12.87367,219000000.0
2008-04-10 11:15:00,12.88372,12.89723,12.86152,12.87042,202000000.0
2008-04-10 11:30:00,12.8779,12.88521,12.86115,12.88013,201000000.0
2008-04-10 11:45:00,12.86812,12.89843,12.86812,12.89085,174000000.0
2008-04-10 12:00:00,12.89319,12.89319,12.86663,12.87291,256000000.0
2008-04-10 12:15:00,12.88637,12.88637,12.86213,12.86446,299000000.0
2008-04-10 12:30:00,12.87592,12.8879,12.86213,12.87239,192000000.0
2008-04-10 12:45:00,12.88037,12.90023,12.8665,12.88821,130000000.0
2008-04-10 13:00:00,12.88776,12.9013,12.84461,12.85591,177000000.0
2008-04-10 13:15:00,12.85906,12.85973,12.82903,12.84505,144000000.0
2008-04-10 13:30:00,12.85665,12.86639,12.84147,12.86602,146000000.0
2008-04-10 13:45:00,12.8692,12.87733,12.84492,12.86568,175000000.0
2008-04-10 14:00:00,12.87896,12.87962,12.85284,12.87074,151000000.0
2008-04-10 14:15:00,12.87344,12.87517,12.84813,12.86934,153000000.0
2008-04-10 14:30:00,12.88109,12.88859,12.85352,12.87642,195000000.0
2008-04-10 14:45:00,12.8897,12.91604,12.87939,12.88929,181000000.0
2008-04-10 15:00:00,12.90464,12.91979,12.88399,12.9119,148000000.0
2008-04-10 15:15:00,12.91358,12.92575,12.89977,12.91009,127000000.0
2008-04-10 15:30:00,12.9104,12.92632,12.90053,12.90573,127000000.0
2008-04-10 15:45:00,12.90653,12.91963,12.88163,12.8824,133000000.0
2008-04-10 16:00:00,12.89229,12.90458,12.87607,12.8952,136000000.0
2008-04-10 16:15:00,12.89601,12.9168,12.88305,12.91552,129000000.0
2008-04-10 16:30:00,12.92077,12.92686,12.89094,12.91981,120000000.0
2008-04-10 16:45:00,12.93073,12.9632,12.91729,12.95395,127000000.0
2008-04-10 17:00:00,12.95583,12.98988,12.94222,12.98019,120000000.0
2008-04-10 17:15:00,12.97887,13.0149,12.9726,12.99311,124000000.0
2008-04-10 17:30:00,12.98331,13.04074,12.98139,13.03373,135000000.0
2008-04-10 17:45:00,13.0352,13.0635,13.03321,13.04794,135000000.0
2008-04-10 18:00:00,13.05872,13.0675,13.03721,13.03917,128000000.0
2008-04-10 18:15:00,13.05438,13.06036,13.03556,13.05294,134000000.0
2008-04-10 18:30:00,13.05409,13.09984,13.04087,13.08496,129000000.0
2008-04-10 18:45:00,13.09823,13.09823,13.05544,13.07002,132000000.0
2008-04-10 19:00:00,13.06883,13.08141,13.05683,13.07796,124000000.0
2008-04-10 19:15:00,13.07993,13.082,13.05634,13.0619,132000000.0
2008-04-10 19:30:00,13.06975,13.09007,13.05987,13.08082,124000000.0
2008-04-10 19:45:00,13.09231,13.09793,13.07045,13.07171,127000000.0
2008-04-10 20:00:00,13.08242,13.08242,13.05837,13.07186,126000000.0
2008-04-10 20:15:00,13.08444,13.08444,13.03542,13.05788,182000000.0
2008-04-10 20:30:00,13.05736,13.0672,13.02994,13.05516,144000000.0
2008-04-10 20:45:00,13.06885,13.07578,13.04612,13.06586,134000000.0
2008-04-10 21:00:00,13.07511,13.07769,13.05806,13.05916,131000000.0
2008-04-10 21:15:00,13.06901,13.07717,13.05855,13.06583,127000000.0
2008-04-10 21:30:00,13.07391,13.07391,13.04253,13.04257,158000000.0
2008-04-10 21:45:00,13.0426,13.0677,13.03931,13.05721,118000000.0
2008-04-10 22:00:00,13.06921,13.07793,13.05547,13.06743,159000000.0
2008-04-10 22:15:00,13.0776,13.08126,13.06453,13.06868,124000000.0
2008-04-10 22:30:00,13.08456,13.08559,13.06742,13.07456,120000000.0
2008-04-10 22:45:00,13.08509,13.09256,13.07267,13.07428,158000000.0
2008-04-10 23:00:00,13.08798,13.08798,13.06107,13.062,117000000.0
2008-04-10 23:15:00,13.08065,13.08065,13.05089,13.05089,114000000.0
2008-04-10 23:30:00,13.06299,13.06848,13.04986,13.05005,106000000.0
2008-04-10 23:45:00,13.06447,13.06748,13.0495,13.05082,92000000.0
2008-04-11 00:00:00,13.06509,13.07278,13.05137,13.05917,109000000.0
2008-04-11 00:15:00,13.07146,13.07146,13.05035,13.05259,136000000.0
2008-04-11 00:30:00,13.06249,13.06748,13.05085,13.05704,108000000.0
2008-04-11 00:45:00,13.06815,13.09976,13.05507,13.09368,126000000.0
2008-04-11 01:00:00,13.09033,13.10294,13.06902,13.07242,118000000.0
2008-04-11 01:15:00,13.08406,13.08406,13.06132,13.06344,113000000.0
2008-04-11 01:30:00,13.07689,13.08254,13.0606,13.06271,142000000.0
2008-04-11 01:45:00,13.07592,13.07592,13.0343,13.04013,100000000.0
2008-04-11 02:00:00,13.05277,13.07291,13.04499,13.04803,121000000.0
2008-04-11 02:15:00,13.0603,13.0603,13.03888,13.05011,122000000.0
2008-04-11 02:30:00,13.06243,13.07985,13.05271,13.06706,118000000.0
2008-04-11 02:45:00,13.07923,13.08357,13.06407,13.07592,111000000.0
2008-04-11 03:00:00,13.08957,13.08972,13.06765,13.07176,115000000.0
2008-04-11 03:15:00,13.08356,13.09504,13.06952,13.08317,125000000.0
2008-04-11 03:30:00,13.09582,13.10513,13.08228,13.09654,128000000.0
2008-04-11 03:45:00,13.09794,13.127,13.09744,13.098,121000000.0
2008-04-11 04:00:00,13.10887,13.11202,13.09084,13.10762,131000000.0
2008-04-11 04:15:00,13.10655,13.11546,13.092,13.092,118000000.0
2008-04-11 04:30:00,13.09836,13.10526,13.07866,13.08803,125000000.0
2008-04-11 04:45:00,13.10272,13.10348,13.08406,13.09737,106000000.0
2008-04-11 05:00:00,13.09827,13.09827,13.07002,13.07007,118000000.0
2008-04-11 05:15:00,13.08215,13.08718,13.06782,13.07443,121000000.0
2008-04-11 05:30:00,13.08555,13.09461,13.07283,13.0833,140000000.0
2008-04-11 05:45:00,13.08421,13.09267,13.071,13.08165,137000000.0
2008-04-11 06:00:00,13.09144,13.09478,13.07573,13.08685,152000000.0
2008-04-11 06:15:00,13.09842,13.10311,13.08661,13.10181,116000000.0
2008-04-11 06:30:00,13.10449,13.10449,13.08488,13.08877,135000000.0
2008-04-11 06:45:00,13.10191,13.10298,13.08603,13.09484,141000000.0
2008-04-11 07:00:00,13.10248,13.10947,13.07578,13.08343,145000000.0
2008-04-11 07:15:00,13.09398,13.11619,13.08849,13.11071,141000000.0
2008-04-11 07:30:00,13.11952,13.11952,13.09144,13.09374,128000000.0
2008-04-11 07:45:00,13.10175,13.10175,13.07673,13.08955,130000000.0
2008-04-11 08:00:00,13.10177,13.10423,13.07734,13.07802,186000000.0
2008-04-11 08:15:00,13.09306,13.09306,13.06663,13.08468,157000000.0
2008-04-11 08:30:00,13.08331,13.104,13.07325,13.104,160000000.0
2008-04-11 08:45:00,13.09654,13.10316,13.06079,13.06201,205000000.0
2008-04-11 09:00:00,13.07163,13.07293,13.03721,13.05602,138000000.0
2008-04-11 09:15:00,13.05681,13.06398,13.03784,13.04914,187000000.0
2008-04-11 09:30:00,13.04562,13.04782,13.02238,13.04015,189000000.0
2008-04-11 09:45:00,13.03959,13.06413,13.03251,13.05553,199000000.0
2008-04-11 10:00:00,13.06732,13.07999,13.05109,13.06427,197000000.0
2008-04-11 10:15:00,13.07591,13.07712,13.05605,13.06769,141000000.0
2008-04-11 10:30:00,13.07151,13.07151,13.05301,13.06141,223000000.0
2008-04-11 10:45:00,13.07193,13.07193,13.04172,13.04678,206000000.0
2008-04-11 11:00:00,13.05832,13.06613,13.04378,13.06505,219000000.0
2008-04-11 11:15:00,13.06652,13.08029,13.05563,13.06841,202000000.0
2008-04-11 11:30:00,13.08148,13.08148,13.0624,13.07648,201000000.0
2008-04-11 11:45:00,13.07607,13.08433,13.0622,13.07416,174000000.0
2008-04-11 12:00:00,13.08552,13.09842,13.07326,13.08598,256000000.0
2008-04-11 12:15:00,13.0987,13.09917,13.07534,13.08042,299000000.0
2008-04-11 12:30:00,13.09247,13.09247,13.00442,13.00689,224000000.0
2008-04-11 12:45:00,13.02259,13.02611,12.98934,13.01132,130000000.0
2008-04-11 13:00:00,13.02283,13.02283,12.97044,12.97169,177000000.0
2008-04-11 13:15:00,12.98448,12.98448,12.94972,12.95503,144000000.0
2008-04-11 13:30:00,12.95923,12.99765,12.95903,12.98477,146000000.0
2008-04-11 13:45:00,12.99681,12.99681,12.9671,12.97027,175000000.0
2008-04-11 14:00:00,12.98276,12.98276,12.9441,12.94464,151000000.0
2008-04-11 14:15:00,12.9524,12.95579,12.93044,12.94327,153000000.0
2008-04-11 14:30:00,12.94511,12.98749,12.94283,12.96363,195000000.0
2008-04-11 14:45:00,12.97052,12.97968,12.9562,12.96867,183000000.0
2008-04-11 15:00:00,12.97167,12.9803,12.95544,12.96606,147000000.0
2008-04-11 15:15:00,12.96778,12.97334,12.94411,12.95688,127000000.0
2008-04-11 15:30:00,12.95923,12.96108,12.93681,12.94115,127000000.0
2008-04-11 15:45:00,12.95165,12.96985,12.93581,12.94603,133000000.0
2008-04-11 16:00:00,12.94083,12.95056,12.90822,12.91842,136000000.0
2008-04-11 16:15:00,12.92952,12.95773,12.91876,12.94196,129000000.0
2008-04-11 16:30:00,12.95342,12.96293,12.93029,12.94934,120000000.0
2008-04-11 16:45:00,12.95938,12.98925,12.95019,12.96658,127000000.0
2008-04-11 17:00:00,12.97796,12.97796,12.93492,12.94519,120000000.0
2008-04-11 17:15:00,12.95163,12.95549,12.93108,12.93613,124000000.0
2008-04-11 17:30:00,12.94711,12.96479,12.93282,12.96343,135000000.0
2008-04-11 17:45:00,12.96534,12.97464,12.94478,12.96361,135000000.0
2008-04-11 18:00:00,12.96506,12.98038,12.94522,12.94542,128000000.0
2008-04-11 18:15:00,12.95802,12.95802,12.93069,12.93654,134000000.0
2008-04-11 18:30:00,12.94756,12.95714,12.9342,12.94321,126000000.0
2008-04-11 18:45:00,12.95544,12.9665,12.9455,12.95908,132000000.0
2008-04-11 19:00:00,12.96868,12.97647,12.94977,12.96202,124000000.0
2008-04-11 19:15:00,12.97615,12.98405,12.95064,12.95952,132000000.0
2008-04-11 19:30:00,12.9605,12.96188,12.93993,12.94538,124000000.0
2008-04-11 19:45:00,12.95348,12.95674,12.9332,12.94819,127000000.0
2008-04-11 20:00:00,12.95682,12.96456,12.94228,12.953,126000000.0
2008-04-11 20:15:00,12.95552,12.95552,12.93286,12.94739,182000000.0
2008-04-11 20:30:00,12.95099,12.95258,12.92093,12.935,144000000.0
2008-04-11 20:45:00,12.93959,12.94962,12.92314,12.94218,126000000.0
2008-04-11 21:00:00,12.94245,12.94617,12.9272,12.93104,131000000.0
2008-04-11 21:15:00,12.94,12.94889,12.93002,12.9316,127000000.0
2008-04-11 21:30:00,12.93971,12.94246,12.91325,12.91351,158000000.0
2008-04-11 21:45:00,12.92668,12.94292,12.91327,12.93212,118000000.0
2008-04-11 22:00:00,12.94492,12.95321,12.92792,12.92828,164000000.0
2008-04-11 22:15:00,12.93231,12.96102,12.92887,12.94047,122000000.0
2008-04-11 22:30:00,12.95478,12.95587,12.9334,12.94244,121000000.0
2008-04-11 22:45:00,12.95498,12.95652,12.93773,12.95168,153000000.0
2008-04-14 02:00:00,12.97907,12.99156,12.96896,12.97036,109000000.0
2008-04-14 02:15:00,12.98404,12.9989,12.96767,12.9845,149000000.0
2008-04-14 02:30:00,12.99765,13.01683,12.98693,13.00431,122000000.0
2008-04-14 02:45:00,13.01363,13.01363,12.99263,12.99546,110000000.0
2008-04-14 03:00:00,13.00833,13.00833,12.97976,12.98647,134000000.0
2008-04-14 03:15:00,12.9948,13.00624,12.97919,13.00278,125000000.0
2008-04-14 03:30:00,12.99943,13.0019,12.9687,12.97379,166000000.0
2008-04-14 03:45:00,12.97629,12.99233,12.96496,12.98384,117000000.0
2008-04-14 04:00:00,12.99423,12.99423,12.96917,12.98142,130000000.0
2008-04-14 04:15:00,12.98054,12.9903,12.97243,12.98484,152000000.0
2008-04-14 04:30:00,12.98798,12.98798,12.94353,12.96229,124000000.0
2008-04-14 04:45:00,12.96345,12.97239,12.94927,12.96015,122000000.0
2008-04-14 05:00:00,12.97145,12.98015,12.9563,12.97721,153000000.0
2008-04-14 05:15:00,12.97635,12.97934,12.96286,12.97299,119000000.0
2008-04-14 05:30:00,12.97283,12.97519,12.94921,12.97519,122000000.0
2008-04-14 05:45:00,12.97762,12.97762,12.95562,12.97329,164000000.0
2008-04-14 06:00:00,12.97319,12.9825,12.96155,12.97831,118000000.0
2008-04-14 06:15:00,12.98116,12.98116,12.95159,12.95175,158000000.0
2008-04-14 06:30:00,12.96254,12.9653,12.92098,12.93178,127000000.0
2008-04-14 06:45:00,12.94458,12.95073,12.9297,12.93601,131000000.0
2008-04-14 07:00:00,12.94901,12.95672,12.93254,12.94873,134000000.0
2008-04-14 07:15:00,12.94849,12.9496,12.9329,12.94469,144000000.0
2008-04-14 07:30:00,12.9425,12.9561,12.93182,12.93383,182000000.0
2008-04-14 07:45:00,12.94762,12.94958,12.92375,12.93761,126000000.0
2008-04-14 08:00:00,12.93885,12.94965,12.93096,12.93762,127000000.0
2008-04-14 08:15:00,12.9473,12.96166,12.93268,12.94801,124000000.0
2008-04-14 08:30:00,12.93808,12.95199,12.92535,12.93301,132000000.0
2008-04-14 08:45:00,12.93679,12.93912,12.90136,12.90278,124000000.0
2008-04-14 09:00:00,12.91381,12.9398,12.89281,12.92321,132000000.0
2008-04-14 09:15:00,12.9235,12.93516,12.90717,12.91973,126000000.0
2008-04-14 09:30:00,12.92924,12.92924,12.90515,12.91257,134000000.0
2008-04-14 09:45:00,12.9254,12.9254,12.8783,12.88746,128000000.0
2008-04-14 10:00:00,12.89841,12.91116,12.88588,12.88588,135000000.0
2008-04-14 10:15:00,12.89923,12.91178,12.88724,12.90271,135000000.0
2008-04-14 10:30:00,12.91426,12.9262,12.8989,12.9178,124000000.0
2008-04-14 10:45:00,12.91699,12.92811,12.9013,12.91941,120000000.0
2008-04-14 11:00:00,12.92852,12.94495,12.91671,12.93591,127000000.0
2008-04-14 11:15:00,12.93834,12.96787,12.92742,12.9509,120000000.0
2008-04-14 11:30:00,12.9635,12.96366,12.9395,12.95239,129000000.0
2008-04-14 11:45:00,12.95597,12.96861,12.94218,12.96433,136000000.0
2008-04-14 12:00:00,12.96813,12.98699,12.92556,12.97798,133000000.0
2008-04-14 12:15:00,12.97592,12.97592,12.9288,12.94557,127000000.0
2008-04-14 12:30:00,12.93111,12.94378,12.9192,12.92701,127000000.0
2008-04-14 12:45:00,12.92812,12.94011,12.91141,12.93169,144000000.0
2008-04-14 13:00:00,12.93364,12.93487,12.90098,12.90653,179000000.0
2008-04-14 13:15:00,12.91702,12.92222,12.89419,12.90837,195000000.0
2008-04-14 13:30:00,12.90808,12.90808,12.87986,12.89075,153000000.0
2008-04-14 13:45:00,12.89417,12.89417,12.86424,12.87479,151000000.0
2008-04-14 14:00:00,12.87647,12.89089,12.86084,12.88367,175000000.0
2008-04-14 14:15:00,12.88781,12.91189,12.87649,12.88718,146000000.0
2008-04-14 14:30:00,12.90605,12.92273,12.87985,12.89621,144000000.0
2008-04-14 14:45:00,12.90677,12.93838,12.90212,12.92328,177000000.0
2008-04-14 15:00:00,12.90974,12.94795,12.90825,12.93846,130000000.0
2008-04-14 15:15:00,12.93659,12.95111,12.9289,12.94309,224000000.0
2008-04-14 15:30:00,12.95146,12.96266,12.93591,12.95217,299000000.0
2008-04-14 15:45:00,12.95444,12.95601,12.91872,12.91902,256000000.0
2008-04-14 16:00:00,12.93143,12.95494,12.90855,12.90961,174000000.0
2008-04-14 16:15:00,12.9197,12.92837,12.89733,12.9067,201000000.0
2008-04-14 16:30:00,12.91442,12.93205,12.90449,12.91615,202000000.0
2008-04-14 16:45:00,12.92804,12.92804,12.89731,12.91041,219000000.0
2008-04-14 17:00:00,12.92258,12.92941,12.90534,12.90534,206000000.0
2008-04-14 17:15:00,12.91304,12.91983,12.89827,12.90888,223000000.0
2008-04-14 17:30:00,12.91786,12.93191,12.89815,12.91676,141000000.0
2008-04-14 17:45:00,12.93019,12.9445,12.91382,12.94293,197000000.0
2008-04-14 18:00:00,12.94449,12.94702,12.92679,12.93437,199000000.0
2008-04-14 18:15:00,12.94545,12.95237,12.92275,12.95237,189000000.0
2008-04-14 18:30:00,12.95196,12.95196,12.9275,12.95125,187000000.0
2008-04-14 18:45:00,12.95422,12.98355,12.94169,12.97308,138000000.0
2008-04-14 19:00:00,12.97539,12.97591,12.95355,12.96544,205000000.0
2008-04-14 19:15:00,12.96936,12.96936,12.94374,12.95726,160000000.0
2008-04-14 19:30:00,12.9599,12.96004,12.93996,12.94772,153000000.0
2008-04-14 19:45:00,12.95797,12.95884,12.93705,12.94129,186000000.0
2008-04-14 20:00:00,12.95394,12.95423,12.9326,12.9326,126000000.0
2008-04-14 20:15:00,12.94378,12.96152,12.93398,12.95478,128000000.0
2008-04-14 20:30:00,12.95932,12.96909,12.94822,12.96885,141000000.0
2008-04-14 20:45:00,12.97461,12.978,12.94843,12.959,144000000.0
2008-04-14 21:00:00,12.95922,12.96458,12.94716,12.94871,146000000.0
2008-04-14 21:15:00,12.96255,12.96883,12.95027,12.95427,129000000.0
2008-04-14 21:30:00,12.96345,12.97186,12.95285,12.95734,116000000.0
2008-04-14 21:45:00,12.97197,12.97248,12.94823,12.94904,152000000.0
2008-04-14 22:00:00,12.96326,12.96326,12.94405,12.94993,124000000.0
2008-04-14 22:15:00,12.96097,12.96798,12.94934,12.95623,118000000.0
2008-04-14 22:30:00,12.97052,12.97052,12.95521,12.95656,109000000.0
2008-04-14 22:45:00,12.96968,12.96968,12.95104,12.95775,114000000.0
2008-04-14 23:00:00,12.9707,12.97143,12.95431,12.95997,102000000.0
2008-04-14 23:15:00,12.9735,12.97456,12.95387,12.95861,121000000.0
2008-04-14 23:30:00,12.97108,12.97108,12.94973,12.95354,104000000.0
2008-04-14 23:45:00,12.96665,12.96947,12.95328,12.96088,107000000.0
2008-04-15 00:00:00,12.96996,12.97548,12.95911,12.95998,97000000.0
2008-04-15 00:15:00,12.97195,12.97509,12.95765,12.9624,90000000.0
2008-04-15 00:30:00,12.97697,12.98048,12.96331,12.96526,109000000.0
2008-04-15 00:45:00,12.97787,12.97974,12.96437,12.96818,105000000.0
2008-04-15 01:00:00,12.97816,12.979,12.95247,12.95418,101000000.0
2008-04-15 01:15:00,12.96449,12.97272,12.95277,12.96205,110000000.0
2008-04-15 01:30:00,12.97405,12.98447,12.95888,12.96085,115000000.0
2008-04-15 01:45:00,12.97165,12.97948,12.95672,12.9604,114000000.0
2008-04-15 02:00:00,12.96999,12.97184,12.95125,12.95628,114000000.0
2008-04-15 02:15:00,12.96927,12.96927,12.94345,12.94917,149000000.0
2008-04-15 02:30:00,12.9589,12.9695,12.94408,12.95712,120000000.0
2008-04-15 02:45:00,12.96961,12.97561,12.95437,12.96353,111000000.0
2008-04-15 03:00:00,12.97491,12.97491,12.9587,12.95983,129000000.0
2008-04-15 03:15:00,12.97,12.97561,12.95479,12.95954,121000000.0
2008-04-15 03:30:00,12.97062,13.00209,12.96076,12.98648,168000000.0
2008-04-15 03:45:00,12.99864,12.99864,12.97856,12.98709,120000000.0
2008-04-15 04:00:00,12.98824,13.00248,12.97719,13.00035,138000000.0
2008-04-15 04:15:00,12.99619,13.01083,12.98918,13.00187,164000000.0
2008-04-15 04:30:00,13.01688,13.01688,12.99448,13.0052,121000000.0
2008-04-15 04:45:00,13.00406,13.0043,12.99,13.00222,123000000.0
2008-04-15 05:00:00,13.00225,13.00266,12.98671,13.00266,152000000.0
2008-04-15 05:15:00,13.00847,13.00861,12.98963,13.00162,127000000.0
2008-04-15 05:30:00,13.00085,13.00194,12.98182,12.98885,122000000.0
2008-04-15 05:45:00,12.9919,12.9919,12.96865,12.98347,165000000.0
2008-04-15 06:00:00,12.9859,12.99263,12.97366,12.97965,115000000.0
2008-04-15 06:15:00,12.99091,13.00325,12.9786,12.99738,155000000.0
2008-04-15 06:30:00,12.99766,12.998,12.98024,12.99445,127000000.0
2008-04-15 06:45:00,12.99796,12.99796,12.97627,12.9897,131000000.0
2008-04-15 07:00:00,12.97912,12.99192,12.96649,12.96649,134000000.0
2008-04-15 07:15:00,12.96595,12.98124,12.96174,12.96516,145000000.0
2008-04-15 07:30:00,12.97152,12.97601,12.95738,12.96038,182000000.0
2008-04-15 07:45:00,12.97171,12.97899,12.9567,12.97013,126000000.0
2008-04-15 08:00:00,12.98558,12.98693,12.96536,12.97532,127000000.0
2008-04-15 08:15:00,12.98124,12.98815,12.96015,12.97119,124000000.0
2008-04-15 08:30:00,12.98117,12.98117,12.95963,12.97744,130000000.0
2008-04-15 08:45:00,12.98113,12.982,12.96284,12.9746,124000000.0
2008-04-15 09:00:00,12.97656,12.97701,12.94627,12.96302,132000000.0
2008-04-15 09:15:00,12.96257,12.96257,12.93409,12.93409,126000000.0
2008-04-15 09:30:00,12.94508,12.95072,12.92266,12.94928,134000000.0
2008-04-15 09:45:00,12.94929,12.95317,12.9331,12.93798,125000000.0
2008-04-15 10:00:00,12.94731,12.96602,12.93355,12.95637,135000000.0
2008-04-15 10:15:00,12.96786,12.97021,12.94966,12.96013,135000000.0
2008-04-15 10:30:00,12.96487,12.96513,12.93932,12.95359,124000000.0
2008-04-15 10:45:00,12.95271,12.95393,12.93341,12.93793,120000000.0
2008-04-15 11:00:00,12.94597,12.95098,12.925,12.93735,127000000.0
2008-04-15 11:15:00,12.93597,12.94565,12.92407,12.93293,120000000.0
2008-04-15 11:30:00,12.93313,12.94907,12.93203,12.94108,129000000.0
2008-04-15 11:45:00,12.94112,12.95018,12.92994,12.94822,136000000.0
2008-04-15 12:00:00,12.95158,12.96115,12.93605,12.94803,133000000.0
2008-04-15 12:15:00,12.94954,12.95331,12.93157,12.93465,118000000.0
2008-04-15 12:30:00,12.94647,12.95529,12.93368,12.95024,127000000.0
2008-04-15 12:45:00,12.95147,12.95303,12.9343,12.94084,144000000.0
2008-04-15 13:00:00,12.95319,12.95789,12.94003,12.95682,182000000.0
2008-04-15 13:15:00,12.95938,12.96542,12.94595,12.96076,193000000.0
2008-04-15 13:30:00,12.96186,12.9735,12.94985,12.96916,155000000.0
2008-04-15 13:45:00,12.97036,12.97036,12.9502,12.9633,151000000.0
2008-04-15 14:00:00,12.96372,12.96792,12.9419,12.95437,175000000.0
2008-04-15 14:15:00,12.94717,12.96839,12.9429,12.95012,146000000.0
2008-04-15 14:30:00,12.96631,13.00921,12.95304,12.98915,144000000.0
2008-04-15 14:45:00,12.99056,13.00562,12.97753,12.98123,177000000.0
2008-04-15 15:00:00,12.98409,13.02033,12.98409,13.00919,130000000.0
2008-04-15 15:15:00,13.00987,13.042,13.00249,13.03008,224000000.0
2008-04-15 15:30:00,13.02801,13.0384,13.00404,13.02258,299000000.0
2008-04-15 15:45:00,13.02448,13.02577,12.9959,12.99856,254000000.0
2008-04-15 16:00:00,13.01142,13.01211,12.97859,12.98894,174000000.0
2008-04-15 16:15:00,12.97622,12.99227,12.96452,12.96452,201000000.0
2008-04-15 16:30:00,12.97512,12.9995,12.9702,12.99571,202000000.0
2008-04-15 16:45:00,12.99704,13.00533,12.97539,12.98951,221000000.0
2008-04-15 17:00:00,13.00064,13.00064,12.96758,12.96758,206000000.0
2008-04-15 17:15:00,12.98075,12.99331,12.96723,12.98579,224000000.0
2008-04-15 17:30:00,12.98627,12.98987,12.96943,12.98041,143000000.0
2008-04-15 17:45:00,12.9916,13.00995,12.97935,12.98809,195000000.0
2008-04-15 18:00:00,12.99964,13.00347,12.98564,12.99953,199000000.0
2008-04-15 18:15:00,13.00109,13.0078,12.98644,12.99545,180000000.0
2008-04-15 18:30:00,13.0091,13.02006,12.99588,13.0005,187000000.0
2008-04-15 18:45:00,12.99962,13.02069,12.99862,13.01,140000000.0
2008-04-15 19:00:00,13.02375,13.0393,13.00743,13.0393,205000000.0
2008-04-15 19:15:00,13.03873,13.0558,13.02886,13.05371,165000000.0
2008-04-15 19:30:00,13.05451,13.05895,13.02762,13.04198,146000000.0
2008-04-15 19:45:00,13.04379,13.05483,13.03332,13.0493,191000000.0
2008-04-15 20:00:00,13.03927,13.05377,13.029,13.04145,139000000.0
2008-04-15 20:15:00,13.03738,13.04233,13.018,13.03208,129000000.0
2008-04-15 20:30:00,13.03307,13.04285,13.01477,13.02307,133000000.0
2008-04-15 20:45:00,13.02666,13.02673,13.00204,13.01655,137000000.0
2008-04-15 21:00:00,13.01639,13.02922,13.00453,13.01665,138000000.0
2008-04-15 21:15:00,13.0292,13.0344,13.01399,13.02397,129000000.0
2008-04-15 21:30:00,13.03455,13.03887,13.01787,13.02388,112000000.0
2008-04-15 21:45:00,13.03381,13.03381,13.01262,13.02175,156000000.0
2008-04-15 22:00:00,13.03492,13.03647,13.01482,13.02427,116000000.0
2008-04-15 22:15:00,13.03427,13.05485,13.01919,13.04702,134000000.0
2008-04-15 22:30:00,13.06338,13.06399,13.03933,13.04064,114000000.0
2008-04-15 22:45:00,13.05185,13.05547,13.03944,13.05001,114000000.0
2008-04-15 23:00:00,13.06189,13.06876,13.04938,13.05469,102000000.0
2008-04-15 23:15:00,13.06742,13.0677,13.04842,13.06697,100000000.0
2008-04-15 23:30:00,13.06648,13.06648,13.04747,13.04986,86000000.0
2008-04-15 23:45:00,13.06103,13.06547,13.04962,13.05257,86000000.0
2008-04-16 00:00:00,13.06639,13.07048,13.05364,13.05727,92000000.0
2008-04-16 00:15:00,13.07098,13.07547,13.05093,13.05093,108000000.0
2008-04-16 00:30:00,13.06415,13.06612,13.05073,13.0519,105000000.0
2008-04-16 00:45:00,13.05381,13.05589,13.04957,13.05116,102000000.0
2008-04-16 01:00:00,13.04977,13.06316,13.04001,13.0494,102000000.0
2008-04-16 01:15:00,13.06018,13.0648,13.04745,13.04936,95000000.0
2008-04-16 01:30:00,13.06203,13.06248,13.04356,13.06198,102000000.0
2008-04-16 01:45:00,13.05842,13.05842,13.03882,13.04076,101000000.0
2008-04-16 02:00:00,13.04748,13.05051,13.03158,13.0398,94000000.0
2008-04-16 02:15:00,13.05277,13.06385,13.03957,13.04755,149000000.0
2008-04-16 02:30:00,13.05761,13.06048,13.04407,13.05054,121000000.0
2008-04-16 02:45:00,13.05999,13.06381,13.04643,13.04663,116000000.0
2008-04-16 03:00:00,13.05874,13.05874,13.04152,13.05499,137000000.0
2008-04-16 03:15:00,13.05608,13.0622,13.04569,13.0622,125000000.0
2008-04-16 03:30:00,13.06391,13.06391,13.04215,13.05353,170000000.0
2008-04-16 03:45:00,13.0532,13.05818,13.03916,13.05108,112000000.0
2008-04-16 04:00:00,13.05328,13.05333,13.02478,13.03757,135000000.0
2008-04-16 04:15:00,13.03848,13.04282,13.02495,13.03571,160000000.0
2008-04-16 04:30:00,13.03889,13.03889,13.01885,13.03045,133000000.0
2008-04-16 04:45:00,13.03145,13.0397,13.01928,13.02814,115000000.0
2008-04-16 05:00:00,13.03828,13.04712,13.02773,13.04576,143000000.0
2008-04-16 05:15:00,13.04837,13.0488,13.03048,13.04428,131000000.0
2008-04-16 05:30:00,13.04443,13.0511,13.03132,13.04401,124000000.0
2008-04-16 05:45:00,13.0441,13.0453,13.02918,13.04361,158000000.0
2008-04-16 06:00:00,13.04193,13.04193,13.02458,13.03675,98000000.0
2008-04-16 06:15:00,13.039,13.04518,13.02223,13.0436,154000000.0
2008-04-16 06:30:00,13.04585,13.04614,13.02237,13.03123,127000000.0
2008-04-16 06:45:00,13.03532,13.04276,13.02221,13.03866,131000000.0
2008-04-16 07:00:00,13.04073,13.05001,13.02715,13.04815,131000000.0
2008-04-16 07:15:00,13.04914,13.04914,13.03116,13.04746,127000000.0
2008-04-16 07:30:00,13.04542,13.05023,13.02371,13.03884,182000000.0
2008-04-16 07:45:00,13.03949,13.04183,13.02319,13.03961,126000000.0
2008-04-16 08:00:00,13.03526,13.04003,13.00888,13.01623,127000000.0
2008-04-16 08:15:00,13.02448,13.03644,13.01201,13.02264,124000000.0
2008-04-16 08:30:00,13.03524,13.03524,13.01109,13.01823,131000000.0
2008-04-16 08:45:00,13.02024,13.02759,13.00508,13.01878,124000000.0
2008-04-16 09:00:00,13.02849,13.05102,13.01263,13.03443,132000000.0
2008-04-16 09:15:00,13.04551,13.04551,13.02041,13.02555,127000000.0
2008-04-16 09:30:00,13.03874,13.03874,13.01546,13.03303,134000000.0
2008-04-16 09:45:00,13.03684,13.03684,13.00774,13.00774,128000000.0
2008-04-16 10:00:00,13.01708,13.02801,13.01075,13.01133,128000000.0
2008-04-16 10:15:00,13.02038,13.03416,13.0143,13.03303,135000000.0
2008-04-16 10:30:00,13.03379,13.04754,13.02381,13.04596,124000000.0
2008-04-16 10:45:00,13.04434,13.04815,13.02121,13.02215,120000000.0
2008-04-16 11:00:00,13.03084,13.03084,12.98453,12.99512,127000000.0
2008-04-16 11:15:00,12.99745,13.00989,12.98845,12.99341,120000000.0
2008-04-16 11:30:00,13.00013,13.00726,12.94887,12.96824,129000000.0
2008-04-16 11:45:00,12.96345,12.97126,12.9356,12.96013,136000000.0
2008-04-16 12:00:00,12.97207,12.97207,12.92777,12.93763,133000000.0
2008-04-16 12:15:00,12.9348,12.95721,12.92534,12.94488,127000000.0
2008-04-16 12:30:00,12.95535,12.95963,12.94084,12.95852,127000000.0
2008-04-16 12:45:00,12.95728,12.96589,12.94111,12.95674,144000000.0
2008-04-16 13:00:00,12.96596,12.9905,12.95732,12.96667,180000000.0
2008-04-16 13:15:00,12.97788,13.00767,12.96422,12.98331,194000000.0
2008-04-16 13:30:00,12.99589,13.00245,12.97373,12.99401,150000000.0
2008-04-16 13:45:00,13.00059,13.00105,12.98291,12.99323,151000000.0
2008-04-16 14:00:00,12.99599,13.00337,12.98344,12.99756,175000000.0
2008-04-16 14:15:00,12.99969,13.00251,12.9778,12.97804,146000000.0
2008-04-16 14:30:00,12.98631,12.98631,12.9526,12.96514,144000000.0
2008-04-16 14:45:00,12.96407,12.97799,12.95507,12.96161,177000000.0
2008-04-16 15:00:00,12.97583,12.98115,12.96088,12.97999,130000000.0
2008-04-16 15:15:00,12.97985,12.99508,12.97375,12.98061,224000000.0
2008-04-16 15:30:00,12.98259,12.99073,12.96451,12.96942,299000000.0
2008-04-16 15:45:00,12.97081,12.98467,12.95148,12.95161,253000000.0
2008-04-16 16:00:00,12.96139,12.96775,12.94177,12.954,174000000.0
2008-04-16 16:15:00,12.96772,12.99036,12.95551,12.98086,201000000.0
2008-04-16 16:30:00,12.97847,12.99388,12.96116,12.98093,202000000.0
2008-04-16 16:45:00,12.98329,12.99197,12.96404,12.98247,218000000.0
2008-04-16 17:00:00,12.99661,13.01519,12.98157,13.01075,206000000.0
2008-04-16 17:15:00,13.01235,13.02451,12.99858,13.02337,225000000.0
2008-04-16 17:30:00,13.02328,13.03846,13.00624,13.01462,141000000.0
2008-04-16 17:45:00,13.02525,13.02525,12.9947,12.99684,198000000.0
2008-04-16 18:00:00,13.00909,13.03041,12.99556,13.02929,200000000.0
2008-04-16 18:15:00,13.03189,13.04274,13.01462,13.03424,190000000.0
2008-04-16 18:30:00,13.03855,13.0477,13.02584,13.0349,187000000.0
2008-04-16 18:45:00,13.03574,13.03983,13.01724,13.0297,143000000.0
2008-04-16 19:00:00,13.02944,13.03527,13.01293,13.03146,205000000.0
2008-04-16 19:15:00,13.03342,13.03604,13.00514,13.02215,161000000.0
2008-04-16 19:30:00,13.02763,13.03359,13.01161,13.01906,149000000.0
2008-04-16 19:45:00,13.03199,13.03971,13.01747,13.02785,186000000.0
2008-04-16 20:00:00,13.0308,13.04531,13.02287,13.0312,135000000.0
2008-04-16 20:15:00,13.03153,13.04779,13.02463,13.04277,127000000.0
2008-04-16 20:30:00,13.04657,13.05559,13.03387,13.0548,138000000.0
2008-04-16 20:45:00,13.05496,13.05615,13.03695,13.05201,146000000.0
2008-04-16 21:00:00,13.05193,13.05873,13.03114,13.04116,128000000.0
2008-04-16 21:15:00,13.05632,13.05632,13.03115,13.03247,136000000.0
2008-04-16 21:30:00,13.04505,13.04505,13.02151,13.02708,113000000.0
2008-04-16 21:45:00,13.0438,13.04948,13.02491,13.02491,143000000.0
2008-04-16 22:00:00,13.03998,13.05896,13.02542,13.04728,125000000.0
2008-04-16 22:15:00,13.06175,13.07052,13.04757,13.05192,134000000.0
2008-04-16 22:30:00,13.06883,13.07348,13.05029,13.05306,111000000.0
2008-04-16 22:45:00,13.06849,13.06974,13.04627,13.04677,103000000.0
2008-04-16 23:00:00,13.06197,13.06236,13.04591,13.04859,109000000.0
2008-04-16 23:15:00,13.06183,13.06348,13.04294,13.04751,93000000.0
2008-04-16 23:30:00,13.06111,13.06348,13.0445,13.04703,78000000.0
2008-04-16 23:45:00,13.05924,13.06048,13.04367,13.04531,84000000.0
2008-04-17 00:00:00,13.05461,13.05848,13.04001,13.05647,71000000.0
2008-04-17 00:15:00,13.05698,13.06148,13.04257,13.05108,101000000.0
2008-04-17 00:30:00,13.06238,13.06899,13.04367,13.04368,119000000.0
2008-04-17 00:45:00,13.05443,13.06647,13.04254,13.051,114000000.0
2008-04-17 01:00:00,13.06251,13.06748,13.05168,13.05493,95000000.0
2008-04-17 01:15:00,13.06458,13.06721,13.04593,13.04593,96000000.0
2008-04-17 01:30:00,13.05779,13.06298,13.04468,13.0465,110000000.0
2008-04-17 01:45:00,13.05756,13.06344,13.04527,13.05217,100000000.0
2008-04-17 02:00:00,13.06504,13.07632,13.05531,13.06549,103000000.0
2008-04-17 02:15:00,13.06906,13.07766,13.05633,13.05812,149000000.0
2008-04-17 02:30:00,13.06942,13.08013,13.05601,13.06657,119000000.0
2008-04-17 02:45:00,13.0768,13.0768,13.0563,13.06785,115000000.0
2008-04-17 03:00:00,13.08071,13.08071,13.05862,13.07121,125000000.0
2008-04-17 03:15:00,13.0742,13.07641,13.0574,13.07014,126000000.0
2008-04-17 03:30:00,13.07146,13.07313,13.05737,13.07195,154000000.0
2008-04-17 03:45:00,13.07283,13.07673,13.06265,13.07554,116000000.0
2008-04-17 04:00:00,13.07718,13.07748,13.06007,13.0667,127000000.0
2008-04-17 04:15:00,13.07289,13.07597,13.05971,13.07406,113000000.0
2008-04-17 04:30:00,13.07748,13.07748,13.06057,13.06319,103000000.0
2008-04-17 04:45:00,13.07291,13.07568,13.05825,13.064,112000000.0
2008-04-17 05:00:00,13.07594,13.0785,13.06147,13.07248,143000000.0
2008-04-17 05:15:00,13.07114,13.07238,13.05275,13.06393,122000000.0
2008-04-17 05:30:00,13.06108,13.06304,13.04823,13.0599,124000000.0
2008-04-17 05:45:00,13.06098,13.06748,13.04821,13.04926,153000000.0
2008-04-17 06:00:00,13.05651,13.06327,13.03755,13.04809,114000000.0
2008-04-17 06:15:00,13.05885,13.07382,13.04835,13.06557,159000000.0
2008-04-17 06:30:00,13.07476,13.08954,13.06584,13.06584,127000000.0
2008-04-17 06:45:00,13.08063,13.08105,13.06183,13.07357,131000000.0
2008-04-17 07:00:00,13.07624,13.09053,13.0672,13.07528,136000000.0
2008-04-17 07:15:00,13.08453,13.09904,13.07193,13.09276,142000000.0
2008-04-17 07:30:00,13.10557,13.10557,13.08413,13.08633,182000000.0
2008-04-17 07:45:00,13.0966,13.10282,13.08279,13.10281,126000000.0
2008-04-17 08:00:00,13.10062,13.10062,13.07209,13.08861,127000000.0
2008-04-17 08:15:00,13.09114,13.10184,13.07982,13.08849,124000000.0
2008-04-17 08:30:00,13.09783,13.10336,13.08116,13.10172,133000000.0
2008-04-17 08:45:00,13.10649,13.10698,13.0767,13.08085,124000000.0
2008-04-17 09:00:00,13.09245,13.09796,13.07663,13.08523,132000000.0
2008-04-17 09:15:00,13.09526,13.09526,13.0752,13.0876,131000000.0
2008-04-17 09:30:00,13.08739,13.08739,13.05734,13.05734,134000000.0
2008-04-17 09:45:00,13.05517,13.06648,13.0364,13.04988,125000000.0
2008-04-17 10:00:00,13.05618,13.07578,13.0499,13.06435,135000000.0
2008-04-17 10:15:00,13.07591,13.08442,13.06366,13.08157,135000000.0
2008-04-17 10:30:00,13.08143,13.08143,13.0571,13.0571,124000000.0
2008-04-17 10:45:00,13.05504,13.07819,13.04916,13.06696,120000000.0
2008-04-17 11:00:00,13.06514,13.07926,13.05661,13.0621,127000000.0
2008-04-17 11:15:00,13.07327,13.08192,13.05739,13.0736,120000000.0
2008-04-17 11:30:00,13.07717,13.09582,13.06268,13.09582,129000000.0
2008-04-17 11:45:00,13.09451,13.10738,13.08059,13.10086,136000000.0
2008-04-17 12:00:00,13.09928,13.10037,13.07426,13.08356,133000000.0
2008-04-17 12:15:00,13.09392,13.13801,13.08695,13.1364,127000000.0
2008-04-17 12:30:00,13.12633,13.14404,13.11153,13.12941,127000000.0
2008-04-17 12:45:00,13.1403,13.15261,13.12296,13.13457,150000000.0
2008-04-17 13:00:00,13.13609,13.14538,13.1238,13.13541,180000000.0
2008-04-17 13:15:00,13.1388,13.1388,13.10949,13.12055,194000000.0
2008-04-17 13:30:00,13.12752,13.13558,13.10852,13.12213,154000000.0
2008-04-17 13:45:00,13.13949,13.17407,13.12667,13.17407,151000000.0
2008-04-17 14:00:00,13.16387,13.1687,13.13499,13.14224,175000000.0
2008-04-17 14:15:00,13.15259,13.15259,13.11163,13.12321,146000000.0
2008-04-17 14:30:00,13.12458,13.15103,13.11491,13.12331,144000000.0
2008-04-17 14:45:00,13.13581,13.13581,13.09287,13.11923,177000000.0
2008-04-17 15:00:00,13.1207,13.1207,13.08289,13.09264,130000000.0
2008-04-17 15:15:00,13.10606,13.11824,13.09289,13.10083,224000000.0
2008-04-17 15:30:00,13.11245,13.12753,13.09768,13.11311,299000000.0
2008-04-17 15:45:00,13.12526,13.12789,13.10806,13.11713,252000000.0
2008-04-17 16:00:00,13.12777,13.12826,13.05994,13.1155,174000000.0
2008-04-17 16:15:00,13.13322,13.13949,13.1117,13.13739,201000000.0
2008-04-17 16:30:00,13.13177,13.15325,13.11431,13.1268,202000000.0
2008-04-17 16:45:00,13.14092,13.14329,13.11145,13.12334,221000000.0
2008-04-17 17:00:00,13.13447,13.13636,13.11464,13.11882,206000000.0
2008-04-17 17:15:00,13.12949,13.13473,13.10502,13.11868,223000000.0
2008-04-17 17:30:00,13.11583,13.12289,13.10027,13.10534,141000000.0
2008-04-17 17:45:00,13.1064,13.12151,13.1016,13.10466,199000000.0
2008-04-17 18:00:00,13.11756,13.12099,13.10261,13.11963,194000000.0
2008-04-17 18:15:00,13.12664,13.12778,13.09425,13.11677,182000000.0
2008-04-17 18:30:00,13.11929,13.13369,13.10254,13.13043,187000000.0
2008-04-17 18:45:00,13.12775,13.13739,13.11289,13.13739,141000000.0
2008-04-17 19:00:00,13.13767,13.16609,13.12534,13.16609,205000000.0
2008-04-17 19:15:00,13.15324,13.16451,13.14167,13.16362,166000000.0
2008-04-17 19:30:00,13.16096,13.16724,13.14472,13.14848,150000000.0
2008-04-17 19:45:00,13.16235,13.17298,13.14886,13.16436,188000000.0
2008-04-17 20:00:00,13.16587,13.16587,13.1396,13.14105,135000000.0
2008-04-17 20:15:00,13.13975,13.16516,13.13897,13.15758,132000000.0
2008-04-17 20:30:00,13.15893,13.16356,13.14425,13.15173,134000000.0
2008-04-17 20:45:00,13.16453,13.16606,13.1366,13.14969,143000000.0
2008-04-17 21:00:00,13.15369,13.16488,13.1347,13.15306,137000000.0
2008-04-17 21:15:00,13.16632,13.17248,13.14769,13.148,112000000.0
2008-04-17 21:30:00,13.16177,13.16453,13.14445,13.15568,108000000.0
2008-04-17 21:45:00,13.1683,13.16936,13.14343,13.14365,145000000.0
2008-04-17 22:00:00,13.15542,13.17733,13.14285,13.14906,121000000.0
2008-04-17 22:15:00,13.15934,13.16397,13.14617,13.15473,137000000.0
2008-04-17 22:30:00,13.16699,13.17097,13.14397,13.14906,129000000.0
2008-04-17 22:45:00,13.16185,13.16185,13.13231,13.13401,114000000.0
2008-04-17 23:00:00,13.14817,13.15837,13.13287,13.14141,86000000.0
2008-04-17 23:15:00,13.15408,13.15987,13.14076,13.14139,109000000.0
2008-04-17 23:30:00,13.15648,13.16048,13.14127,13.1454,85000000.0
2008-04-17 23:45:00,13.15698,13.15748,13.13747,13.13981,107000000.0
2008-04-18 00:00:00,13.14921,13.15466,13.12846,13.13416,105000000.0
2008-04-18 00:15:00,13.14678,13.15547,13.13248,13.13604,97000000.0
2008-04-18 00:30:00,13.14879,13.14948,13.12799,13.14547,93000000.0
2008-04-18 00:45:00,13.14497,13.1534,13.13148,13.13664,86000000.0
2008-04-18 01:00:00,13.14915,13.14915,13.12755,13.12844,81000000.0
2008-04-18 01:15:00,13.14154,13.15248,13.12645,13.13037,99000000.0
2008-04-18 01:30:00,13.14508,13.14747,13.1276,13.12987,103000000.0
2008-04-18 01:45:00,13.14748,13.14787,13.12645,13.12703,114000000.0
2008-04-18 02:00:00,13.13426,13.14946,13.12388,13.13402,121000000.0
2008-04-18 02:15:00,13.14772,13.14772,13.12432,13.1296,149000000.0
2008-04-18 02:30:00,13.14265,13.15016,13.13061,13.13682,119000000.0
2008-04-18 02:45:00,13.14723,13.15459,13.13808,13.14337,104000000.0
2008-04-18 03:00:00,13.1536,13.15801,13.14192,13.15508,133000000.0
2008-04-18 03:15:00,13.15429,13.15613,13.13498,13.13748,124000000.0
2008-04-18 03:30:00,13.148,13.15017,13.13305,13.14718,173000000.0
2008-04-18 03:45:00,13.14867,13.1492,13.13149,13.14904,121000000.0
2008-04-18 04:00:00,13.15098,13.15457,13.13495,13.15041,142000000.0
2008-04-18 04:15:00,13.15206,13.15389,13.13636,13.13636,159000000.0
2008-04-18 04:30:00,13.14742,13.14742,13.12321,13.1364,119000000.0
2008-04-18 04:45:00,13.14017,13.14043,13.11995,13.13627,104000000.0
2008-04-18 05:00:00,13.13555,13.14401,13.1257,13.14351,136000000.0
2008-04-18 05:15:00,13.14197,13.14197,13.12399,13.1245,116000000.0
2008-04-18 05:30:00,13.13438,13.13909,13.12061,13.12227,113000000.0
2008-04-18 05:45:00,13.13513,13.13588,13.11585,13.12941,171000000.0
2008-04-18 06:00:00,13.13014,13.13861,13.11886,13.11886,113000000.0
2008-04-18 06:15:00,13.13131,13.13603,13.11869,13.13418,156000000.0
2008-04-18 06:30:00,13.13787,13.13817,13.12224,13.12888,111000000.0
2008-04-18 06:45:00,13.13324,13.13848,13.12103,13.12559,123000000.0
2008-04-18 07:00:00,13.13471,13.13873,13.12191,13.13853,136000000.0
2008-04-18 07:15:00,13.12718,13.13914,13.12252,13.12252,126000000.0
2008-04-18 07:30:00,13.13108,13.1425,13.11735,13.1416,182000000.0
2008-04-18 07:45:00,13.14087,13.14439,13.12652,13.13533,126000000.0
2008-04-18 08:00:00,13.14408,13.14408,13.12018,13.12942,127000000.0
2008-04-18 08:15:00,13.13332,13.13333,13.11441,13.11689,124000000.0
2008-04-18 08:30:00,13.12953,13.12954,13.10758,13.11547,128000000.0
2008-04-18 08:45:00,13.12597,13.1385,13.11914,13.12684,124000000.0
2008-04-18 09:00:00,13.12825,13.14244,13.12202,13.12605,132000000.0
2008-04-18 09:15:00,13.1279,13.13804,13.11788,13.1341,127000000.0
2008-04-18 09:30:00,13.13756,13.14934,13.12071,13.13385,134000000.0
2008-04-18 09:45:00,13.1463,13.15037,13.1302,13.13386,128000000.0
2008-04-18 10:00:00,13.14743,13.15077,13.13061,13.13761,135000000.0
2008-04-18 10:15:00,13.14676,13.14676,13.12475,13.12516,135000000.0
2008-04-18 10:30:00,13.13295,13.13607,13.11567,13.12216,124000000.0
2008-04-18 10:45:00,13.1253,13.13591,13.11867,13.13379,120000000.0
2008-04-18 11:00:00,13.1297,13.16432,13.12078,13.14643,127000000.0
2008-04-18 11:15:00,13.15961,13.175,13.14543,13.15732,120000000.0
2008-04-18 11:30:00,13.1707,13.17113,13.15068,13.16567,129000000.0
2008-04-18 11:45:00,13.17686,13.18016,13.15696,13.17683,136000000.0
2008-04-18 12:00:00,13.17596,13.1933,13.16348,13.17974,133000000.0
2008-04-18 12:15:00,13.19574,13.1999,13.16895,13.16895,127000000.0
2008-04-18 12:30:00,13.1854,13.26149,13.16269,13.23817,127000000.0
2008-04-18 12:45:00,13.25292,13.25527,13.22917,13.24256,149000000.0
2008-04-18 13:00:00,13.25495,13.26436,13.23126,13.23911,180000000.0
2008-04-18 13:15:00,13.24008,13.25464,13.22288,13.2532,194000000.0
2008-04-18 13:30:00,13.25005,13.30152,13.24189,13.28133,153000000.0
2008-04-18 13:45:00,13.29294,13.36268,13.2771,13.35055,151000000.0
2008-04-18 14:00:00,13.35377,13.36999,13.3151,13.32049,175000000.0
2008-04-18 14:15:00,13.33358,13.36005,13.31987,13.32925,146000000.0
2008-04-18 14:30:00,13.33013,13.3921,13.32398,13.3921,144000000.0
2008-04-18 14:45:00,13.37982,13.39388,13.36011,13.36322,177000000.0
2008-04-18 15:00:00,13.37533,13.37533,13.34088,13.35409,130000000.0
2008-04-18 15:15:00,13.36262,13.36796,13.33919,13.35619,224000000.0
2008-04-18 15:30:00,13.35932,13.37132,13.34503,13.34997,299000000.0
2008-04-18 15:45:00,13.36262,13.38187,13.34329,13.37378,255000000.0
2008-04-18 16:00:00,13.38662,13.38668,13.36197,13.37137,174000000.0
2008-04-18 16:15:00,13.38317,13.39156,13.35986,13.37563,201000000.0
2008-04-18 16:30:00,13.37477,13.39316,13.35959,13.39022,202000000.0
2008-04-18 16:45:00,13.39204,13.39826,13.37754,13.39826,220000000.0
2008-04-18 17:00:00,13.39946,13.41819,13.38483,13.39985,206000000.0
2008-04-18 17:15:00,13.39227,13.41803,13.38224,13.41803,224000000.0
2008-04-18 17:30:00,13.41266,13.41266,13.38656,13.40738,141000000.0
2008-04-18 17:45:00,13.40713,13.41484,13.38909,13.41228,199000000.0
2008-04-18 18:00:00,13.41356,13.42294,13.39294,13.40681,200000000.0
2008-04-18 18:15:00,13.40738,13.40947,13.39181,13.40721,186000000.0
2008-04-18 18:30:00,13.39716,13.41105,13.38445,13.40079,187000000.0
2008-04-18 18:45:00,13.40249,13.40249,13.37203,13.37658,140000000.0
2008-04-18 19:00:00,13.38029,13.38029,13.35946,13.37054,205000000.0
2008-04-18 19:15:00,13.37426,13.38223,13.35827,13.37113,163000000.0
2008-04-18 19:30:00,13.3752,13.3752,13.33042,13.34655,143000000.0
2008-04-18 19:45:00,13.34877,13.35101,13.33244,13.34585,191000000.0
2008-04-18 20:00:00,13.33686,13.34363,13.31804,13.32554,133000000.0
2008-04-18 20:15:00,13.33461,13.34025,13.30883,13.3134,126000000.0
2008-04-18 20:30:00,13.32346,13.33608,13.30322,13.33608,131000000.0
2008-04-18 20:45:00,13.339,13.34016,13.29935,13.31959,144000000.0
2008-04-18 21:00:00,13.32366,13.32366,13.29348,13.30366,134000000.0
2008-04-18 21:15:00,13.31533,13.31533,13.28943,13.29951,131000000.0
2008-04-18 21:30:00,13.30946,13.30946,13.28718,13.29142,111000000.0
2008-04-18 21:45:00,13.30528,13.30528,13.28686,13.28711,152000000.0
2008-04-18 22:00:00,13.2992,13.30805,13.28956,13.29888,115000000.0
2008-04-18 22:15:00,13.31278,13.31278,13.29122,13.29537,124000000.0
2008-04-18 22:30:00,13.31048,13.31048,13.28824,13.29123,129000000.0
2008-04-18 22:45:00,13.30404,13.30404,13.28548,13.28601,93000000.0
2008-04-21 02:00:00,13.32147,13.33232,13.30823,13.32013,106000000.0
2008-04-21 02:15:00,13.33466,13.33495,13.31757,13.32421,149000000.0
2008-04-21 02:30:00,13.3338,13.3338,13.31744,13.32101,114000000.0
2008-04-21 02:45:00,13.33248,13.33425,13.32019,13.32155,107000000.0
2008-04-21 03:00:00,13.33381,13.33728,13.31228,13.31376,128000000.0
2008-04-21 03:15:00,13.32763,13.32763,13.30906,13.31513,133000000.0
2008-04-21 03:30:00,13.32806,13.32817,13.3052,13.30729,172000000.0
2008-04-21 03:45:00,13.32013,13.33122,13.31166,13.32782,125000000.0
2008-04-21 04:00:00,13.33072,13.33277,13.31732,13.33277,137000000.0
2008-04-21 04:15:00,13.33105,13.33432,13.31985,13.32888,147000000.0
2008-04-21 04:30:00,13.32853,13.32948,13.31285,13.32386,102000000.0
2008-04-21 04:45:00,13.32489,13.3253,13.30997,13.32249,108000000.0
2008-04-21 05:00:00,13.32295,13.32506,13.30548,13.31973,138000000.0
2008-04-21 05:15:00,13.32045,13.3289,13.31254,13.32674,128000000.0
2008-04-21 05:30:00,13.32453,13.32532,13.30913,13.32055,123000000.0
2008-04-21 05:45:00,13.32303,13.32303,13.30574,13.31597,136000000.0
2008-04-21 06:00:00,13.31622,13.31765,13.29664,13.30883,112000000.0
2008-04-21 06:15:00,13.31112,13.31195,13.29559,13.30617,154000000.0
2008-04-21 06:30:00,13.30998,13.31539,13.28904,13.30134,127000000.0
2008-04-21 06:45:00,13.30273,13.31311,13.29067,13.31311,131000000.0
2008-04-21 07:00:00,13.31572,13.32375,13.30317,13.32375,133000000.0
2008-04-21 07:15:00,13.32472,13.32472,13.30505,13.32043,137000000.0
2008-04-21 07:30:00,13.31924,13.32248,13.30156,13.31513,182000000.0
2008-04-21 07:45:00,13.31534,13.3208,13.30178,13.3208,126000000.0
2008-04-21 08:00:00,13.3179,13.33524,13.30886,13.32535,127000000.0
2008-04-21 08:15:00,13.33754,13.34285,13.31966,13.33889,124000000.0
2008-04-21 08:30:00,13.3287,13.34657,13.32189,13.34657,131000000.0
2008-04-21 08:45:00,13.34422,13.34861,13.31313,13.33508,124000000.0
2008-04-21 09:00:00,13.33609,13.33609,13.292,13.30026,132000000.0
2008-04-21 09:15:00,13.30959,13.32505,13.29366,13.30371,131000000.0
2008-04-21 09:30:00,13.30369,13.318,13.29263,13.31057,134000000.0
2008-04-21 09:45:00,13.31242,13.31242,13.24334,13.24334,131000000.0
2008-04-21 10:00:00,13.24038,13.26543,13.24038,13.25588,135000000.0
2008-04-21 10:15:00,13.26578,13.2879,13.24928,13.2874,135000000.0
2008-04-21 10:30:00,13.28503,13.28575,13.26121,13.28358,124000000.0
2008-04-21 10:45:00,13.28725,13.28725,13.25629,13.28256,120000000.0
2008-04-21 11:00:00,13.28094,13.29616,13.27059,13.29431,127000000.0
2008-04-21 11:15:00,13.29436,13.29694,13.27527,13.29104,120000000.0
2008-04-21 11:30:00,13.29465,13.29465,13.26858,13.28351,129000000.0
2008-04-21 11:45:00,13.2851,13.28654,13.2667,13.27994,136000000.0
2008-04-21 12:00:00,13.27984,13.27984,13.25752,13.26386,133000000.0
2008-04-21 12:15:00,13.26127,13.28057,13.26018,13.26811,127000000.0
2008-04-21 12:30:00,13.27645,13.2771,13.24451,13.24531,127000000.0
2008-04-21 12:45:00,13.25732,13.25887,13.22012,13.23112,144000000.0
2008-04-21 13:00:00,13.24201,13.24201,13.19532,13.23449,180000000.0
2008-04-21 13:15:00,13.23372,13.25055,13.2199,13.24592,193000000.0
2008-04-21 13:30:00,13.24746,13.26027,13.22534,13.25735,152000000.0
2008-04-21 13:45:00,13.25911,13.25911,13.23257,13.24532,151000000.0
2008-04-21 14:00:00,13.24797,13.25877,13.23152,13.25838,175000000.0
2008-04-21 14:15:00,13.2608,13.26972,13.2501,13.25144,146000000.0
2008-04-21 14:30:00,13.24978,13.26261,13.22582,13.24588,144000000.0
2008-04-21 14:45:00,13.24546,13.25321,13.22905,13.25321,177000000.0
2008-04-21 15:00:00,13.2547,13.2547,13.22706,13.22931,130000000.0
2008-04-21 15:15:00,13.24337,13.25102,13.23016,13.24852,224000000.0
2008-04-21 15:30:00,13.25037,13.27832,13.2408,13.26881,299000000.0
2008-04-21 15:45:00,13.28334,13.28434,13.26553,13.26674,255000000.0
2008-04-21 16:00:00,13.27796,13.27796,13.24379,13.25542,174000000.0
2008-04-21 16:15:00,13.25665,13.25665,13.21567,13.21866,201000000.0
2008-04-21 16:30:00,13.2273,13.25561,13.21524,13.24095,202000000.0
2008-04-21 16:45:00,13.25295,13.25782,13.21689,13.21689,220000000.0
2008-04-21 17:00:00,13.2304,13.25493,13.21537,13.25155,206000000.0
2008-04-21 17:15:00,13.25328,13.2794,13.23305,13.25879,227000000.0
2008-04-21 17:30:00,13.26986,13.26986,13.24144,13.24381,143000000.0
2008-04-21 17:45:00,13.25821,13.26404,13.24001,13.2516,198000000.0
2008-04-21 18:00:00,13.26282,13.26282,13.2361,13.24645,200000000.0
2008-04-21 18:15:00,13.24969,13.26007,13.23835,13.25405,179000000.0
2008-04-21 18:30:00,13.25471,13.25848,13.23594,13.24289,187000000.0
2008-04-21 18:45:00,13.25349,13.25491,13.23317,13.2395,140000000.0
2008-04-21 19:00:00,13.2559,13.26637,13.24181,13.24563,197000000.0
2008-04-21 19:15:00,13.2562,13.25777,13.23895,13.23895,163000000.0
2008-04-21 19:30:00,13.25059,13.25666,13.2333,13.23443,148000000.0
2008-04-21 19:45:00,13.24614,13.25075,13.23232,13.24962,184000000.0
2008-04-21 20:00:00,13.25198,13.25198,13.22973,13.23955,134000000.0
2008-04-21 20:15:00,13.24149,13.24149,13.20637,13.219,125000000.0
2008-04-21 20:30:00,13.21892,13.23549,13.21449,13.22772,137000000.0
2008-04-21 20:45:00,13.23189,13.23361,13.21499,13.21499,138000000.0
2008-04-21 21:00:00,13.21417,13.23114,13.21161,13.21681,126000000.0
2008-04-21 21:15:00,13.22974,13.24146,13.21742,13.2236,128000000.0
2008-04-21 21:30:00,13.23555,13.24147,13.21722,13.23298,102000000.0
2008-04-21 21:45:00,13.24581,13.24581,13.22473,13.22473,152000000.0
2008-04-21 22:00:00,13.23805,13.23805,13.22008,13.22315,113000000.0
2008-04-21 22:15:00,13.23455,13.24048,13.22228,13.22467,118000000.0
2008-04-21 22:30:00,13.23897,13.23937,13.22446,13.22725,121000000.0
2008-04-21 22:45:00,13.23872,13.24763,13.22966,13.23556,123000000.0
2008-04-21 23:00:00,13.2468,13.24837,13.23008,13.23219,116000000.0
2008-04-21 23:15:00,13.24485,13.24735,13.23183,13.23498,117000000.0
2008-04-21 23:30:00,13.24794,13.24794,13.22339,13.22733,109000000.0
2008-04-21 23:45:00,13.24078,13.24648,13.22757,13.23148,92000000.0
2008-04-22 00:00:00,13.24265,13.24675,13.23127,13.23777,78000000.0
2008-04-22 00:15:00,13.2488,13.2549,13.23794,13.24184,102000000.0
2008-04-22 00:30:00,13.25313,13.25679,13.2348,13.23838,100000000.0
2008-04-22 00:45:00,13.25092,13.25463,13.23252,13.23861,122000000.0
2008-04-22 01:00:00,13.2494,13.25458,13.23702,13.23748,98000000.0
2008-04-22 01:15:00,13.24919,13.25652,13.23894,13.24099,101000000.0
2008-04-22 01:30:00,13.25427,13.25448,13.22626,13.22731,121000000.0
2008-04-22 01:45:00,13.23781,13.23781,13.20474,13.22239,115000000.0
2008-04-22 02:00:00,13.23375,13.24348,13.2201,13.22279,116000000.0
2008-04-22 02:15:00,13.22575,13.23386,13.21827,13.21972,149000000.0
2008-04-22 02:30:00,13.22995,13.23807,13.20751,13.21479,117000000.0
2008-04-22 02:45:00,13.22416,13.23061,13.2051,13.20807,115000000.0
2008-04-22 03:00:00,13.22039,13.2269,13.20862,13.21584,135000000.0
2008-04-22 03:15:00,13.22802,13.23494,13.20871,13.22251,128000000.0
2008-04-22 03:30:00,13.22116,13.22405,13.1935,13.20578,180000000.0
2008-04-22 03:45:00,13.21639,13.21639,13.18097,13.18624,118000000.0
2008-04-22 04:00:00,13.20191,13.20861,13.17589,13.20111,143000000.0
2008-04-22 04:15:00,13.20407,13.21283,13.19126,13.20414,164000000.0
2008-04-22 04:30:00,13.2131,13.22076,13.19593,13.19794,131000000.0
2008-04-22 04:45:00,13.20739,13.21268,13.19492,13.19942,112000000.0
2008-04-22 05:00:00,13.21007,13.22191,13.19811,13.21609,148000000.0
2008-04-22 05:15:00,13.21715,13.21836,13.19782,13.2145,124000000.0
2008-04-22 05:30:00,13.21171,13.21327,13.19472,13.19752,122000000.0
2008-04-22 05:45:00,13.19726,13.20833,13.19017,13.19809,165000000.0
2008-04-22 06:00:00,13.20702,13.21672,13.19687,13.21334,107000000.0
2008-04-22 06:15:00,13.21376,13.2181,13.19531,13.20095,155000000.0
2008-04-22 06:30:00,13.20595,13.21633,13.19763,13.2161,127000000.0
2008-04-22 06:45:00,13.21565,13.2179,13.20238,13.21469,131000000.0
2008-04-22 07:00:00,13.21488,13.21915,13.20262,13.21534,132000000.0
2008-04-22 07:15:00,13.21722,13.22893,13.19704,13.21982,140000000.0
2008-04-22 07:30:00,13.23064,13.24056,13.2013,13.21339,182000000.0
2008-04-22 07:45:00,13.21743,13.21888,13.20189,13.20624,126000000.0
2008-04-22 08:00:00,13.21578,13.22422,13.20194,13.21687,127000000.0
2008-04-22 08:15:00,13.2196,13.2196,13.1944,13.19521,124000000.0
2008-04-22 08:30:00,13.20696,13.21499,13.18691,13.21499,131000000.0
2008-04-22 08:45:00,13.2094,13.23321,13.20059,13.23007,124000000.0
2008-04-22 09:00:00,13.22949,13.23031,13.21244,13.21871,132000000.0
2008-04-22 09:15:00,13.21849,13.22834,13.20432,13.21076,128000000.0
2008-04-22 09:30:00,13.21767,13.22729,13.20396,13.21336,134000000.0
2008-04-22 09:45:00,13.22616,13.24194,13.21216,13.23345,125000000.0
2008-04-22 10:00:00,13.22948,13.23882,13.21259,13.22113,135000000.0
2008-04-22 10:15:00,13.21956,13.23404,13.20198,13.22809,135000000.0
2008-04-22 10:30:00,13.22888,13.23784,13.20915,13.20915,124000000.0
2008-04-22 10:45:00,13.2111,13.22881,13.20951,13.22001,120000000.0
2008-04-22 11:00:00,13.21969,13.22869,13.20958,13.22436,127000000.0
2008-04-22 11:15:00,13.22676,13.24249,13.19259,13.22781,120000000.0
2008-04-22 11:30:00,13.23363,13.23544,13.21309,13.22322,129000000.0
2008-04-22 11:45:00,13.22241,13.23868,13.21541,13.23868,136000000.0
2008-04-22 12:00:00,13.24053,13.25838,13.22791,13.22983,133000000.0
2008-04-22 12:15:00,13.24382,13.2468,13.21953,13.23629,127000000.0
2008-04-22 12:30:00,13.23705,13.24531,13.22806,13.23998,127000000.0
2008-04-22 12:45:00,13.24005,13.24397,13.2218,13.2218,146000000.0
2008-04-22 13:00:00,13.2367,13.2529,13.22318,13.23336,182000000.0
2008-04-22 13:15:00,13.23573,13.23735,13.21465,13.21733,193000000.0
2008-04-22 13:30:00,13.21758,13.24179,13.21431,13.22215,154000000.0
2008-04-22 13:45:00,13.22363,13.22599,13.19676,13.20925,151000000.0
2008-04-22 14:00:00,13.2221,13.23816,13.20758,13.23532,175000000.0
2008-04-22 14:15:00,13.2348,13.24165,13.22203,13.22486,146000000.0
2008-04-22 14:30:00,13.23695,13.24232,13.2247,13.23017,144000000.0
2008-04-22 14:45:00,13.24085,13.24766,13.22852,13.24232,177000000.0
2008-04-22 15:00:00,13.24629,13.2555,13.22927,13.23424,130000000.0
2008-04-22 15:15:00,13.246,13.27118,13.23019,13.25469,224000000.0
2008-04-22 15:30:00,13.26934,13.27133,13.23754,13.23817,299000000.0
2008-04-22 15:45:00,13.25018,13.25018,13.22074,13.23762,254000000.0
2008-04-22 16:00:00,13.24976,13.2781,13.24541,13.25395,174000000.0
2008-04-22 16:15:00,13.26934,13.26937,13.20277,13.20405,201000000.0
2008-04-22 16:30:00,13.20869,13.22811,13.19495,13.22804,202000000.0
2008-04-22 16:45:00,13.22799,13.2486,13.20069,13.22174,223000000.0
2008-04-22 17:00:00,13.23533,13.23587,13.2126,13.21817,206000000.0
2008-04-22 17:15:00,13.2321,13.2321,13.19682,13.21617,224000000.0
2008-04-22 17:30:00,13.21321,13.22965,13.20181,13.20708,143000000.0
2008-04-22 17:45:00,13.22269,13.22269,13.16169,13.16451,195000000.0
2008-04-22 18:00:00,13.17532,13.19151,13.16309,13.18775,199000000.0
2008-04-22 18:15:00,13.18812,13.19641,13.17531,13.18721,184000000.0
2008-04-22 18:30:00,13.18626,13.1948,13.16804,13.17919,187000000.0
2008-04-22 18:45:00,13.19243,13.19243,13.16764,13.17118,142000000.0
2008-04-22 19:00:00,13.18277,13.1921,13.17001,13.17799,205000000.0
2008-04-22 19:15:00,13.19155,13.20048,13.17024,13.18638,169000000.0
2008-04-22 19:30:00,13.19701,13.20343,13.18103,13.19597,150000000.0
2008-04-22 19:45:00,13.19908,13.20334,13.18273,13.18845,188000000.0
2008-04-22 20:00:00,13.20074,13.20409,13.18448,13.18918,133000000.0
2008-04-22 20:15:00,13.20135,13.22074,13.18973,13.2121,129000000.0
2008-04-22 20:30:00,13.21549,13.22012,13.19513,13.20005,146000000.0
2008-04-22 20:45:00,13.21368,13.21368,13.19128,13.20133,141000000.0
2008-04-22 21:00:00,13.20316,13.21336,13.19204,13.19833,134000000.0
2008-04-22 21:15:00,13.21079,13.21491,13.19591,13.19609,131000000.0
2008-04-22 21:30:00,13.20641,13.2083,13.19058,13.20383,108000000.0
2008-04-22 21:45:00,13.21564,13.22105,13.20212,13.20693,152000000.0
2008-04-22 22:00:00,13.21965,13.22389,13.19907,13.20035,123000000.0
2008-04-22 22:15:00,13.21191,13.21307,13.19528,13.19752,138000000.0
2008-04-22 22:30:00,13.21115,13.21531,13.19748,13.19915,124000000.0
2008-04-22 22:45:00,13.21283,13.21539,13.19921,13.20463,111000000.0
2008-04-22 23:00:00,13.21744,13.21744,13.19917,13.19955,108000000.0
2008-04-22 23:15:00,13.21089,13.21648,13.19664,13.19793,96000000.0
2008-04-22 23:30:00,13.20989,13.20989,13.19117,13.19118,95000000.0
2008-04-22 23:45:00,13.19903,13.19903,13.1797,13.1843,84000000.0
2008-04-23 00:00:00,13.19545,13.20702,13.18531,13.18663,96000000.0
2008-04-23 00:15:00,13.19886,13.19949,13.18022,13.18144,120000000.0
2008-04-23 00:30:00,13.19386,13.19847,13.17863,13.1809,113000000.0
2008-04-23 00:45:00,13.19597,13.19656,13.18031,13.18559,124000000.0
2008-04-23 01:00:00,13.19839,13.20177,13.18394,13.18628,97000000.0
2008-04-23 01:15:00,13.19673,13.20348,13.18672,13.19044,104000000.0
2008-04-23 01:30:00,13.20456,13.20456,13.18699,13.18758,123000000.0
2008-04-23 01:45:00,13.20121,13.20121,13.18239,13.19019,107000000.0
2008-04-23 02:00:00,13.19868,13.20559,13.18825,13.1956,113000000.0
2008-04-23 02:15:00,13.21129,13.21192,13.19513,13.20142,149000000.0
2008-04-23 02:30:00,13.20982,13.21746,13.19918,13.20279,113000000.0
2008-04-23 02:45:00,13.21418,13.21558,13.1979,13.1979,114000000.0
2008-04-23 03:00:00,13.19821,13.21324,13.19473,13.21242,131000000.0
2008-04-23 03:15:00,13.21475,13.22476,13.20161,13.22182,132000000.0
2008-04-23 03:30:00,13.22248,13.22248,13.19903,13.20295,173000000.0
2008-04-23 03:45:00,13.21559,13.21942,13.20395,13.2168,104000000.0
2008-04-23 04:00:00,13.21838,13.21942,13.19987,13.20007,142000000.0
2008-04-23 04:15:00,13.21372,13.21646,13.19437,13.20126,164000000.0
2008-04-23 04:30:00,13.20173,13.21066,13.19236,13.20983,122000000.0
2008-04-23 04:45:00,13.2091,13.21548,13.19745,13.21325,103000000.0
2008-04-23 05:00:00,13.21338,13.2147,13.19812,13.20872,138000000.0
2008-04-23 05:15:00,13.20835,13.21007,13.19144,13.19389,119000000.0
2008-04-23 05:30:00,13.20141,13.21176,13.19404,13.19943,126000000.0
2008-04-23 05:45:00,13.21254,13.21254,13.19325,13.19566,161000000.0
2008-04-23 06:00:00,13.20302,13.20903,13.19244,13.19685,107000000.0
2008-04-23 06:15:00,13.20848,13.20954,13.19299,13.20443,156000000.0
2008-04-23 06:30:00,13.20516,13.21031,13.19484,13.20967,120000000.0
2008-04-23 06:45:00,13.2136,13.21682,13.19887,13.2143,121000000.0
2008-04-23 07:00:00,13.21315,13.21639,13.19987,13.20399,130000000.0
2008-04-23 07:15:00,13.21699,13.22433,13.20164,13.21649,141000000.0
2008-04-23 07:30:00,13.22574,13.22574,13.19959,13.2139,182000000.0
2008-04-23 07:45:00,13.21185,13.22244,13.20032,13.215,126000000.0
2008-04-23 08:00:00,13.22336,13.23031,13.20884,13.22045,127000000.0
2008-04-23 08:15:00,13.22363,13.2243,13.20129,13.20312,124000000.0
2008-04-23 08:30:00,13.21219,13.21866,13.19584,13.21009,132000000.0
2008-04-23 08:45:00,13.22227,13.22283,13.18464,13.20826,124000000.0
2008-04-23 09:00:00,13.21109,13.21885,13.19731,13.20369,132000000.0
2008-04-23 09:15:00,13.21207,13.21721,13.19488,13.2108,126000000.0
2008-04-23 09:30:00,13.21437,13.21814,13.19915,13.21368,134000000.0
2008-04-23 09:45:00,13.21504,13.2164,13.19793,13.21423,125000000.0
2008-04-23 10:00:00,13.2172,13.22104,13.20074,13.20223,135000000.0
2008-04-23 10:15:00,13.21512,13.21618,13.19832,13.20689,135000000.0
2008-04-23 10:30:00,13.22216,13.23873,13.20733,13.23183,124000000.0
2008-04-23 10:45:00,13.22449,13.2407,13.21935,13.22673,120000000.0
2008-04-23 11:00:00,13.23512,13.25104,13.22881,13.23034,127000000.0
2008-04-23 11:15:00,13.23242,13.24058,13.2145,13.23001,120000000.0
2008-04-23 11:30:00,13.23898,13.24592,13.22636,13.22796,129000000.0
2008-04-23 11:45:00,13.23085,13.24289,13.21721,13.21756,136000000.0
2008-04-23 12:00:00,13.22536,13.22826,13.20522,13.22122,133000000.0
2008-04-23 12:15:00,13.22067,13.22479,13.20436,13.21337,127000000.0
2008-04-23 12:30:00,13.2286,13.23006,13.20803,13.21007,127000000.0
2008-04-23 12:45:00,13.22286,13.23387,13.19832,13.21793,148000000.0
2008-04-23 13:00:00,13.22033,13.22033,13.18924,13.19953,179000000.0
2008-04-23 13:15:00,13.20215,13.20215,13.16893,13.18104,195000000.0
2008-04-23 13:30:00,13.1908,13.20833,13.18101,13.20668,155000000.0
2008-04-23 13:45:00,13.20753,13.21677,13.18905,13.21194,151000000.0
2008-04-23 14:00:00,13.21375,13.21984,13.19929,13.21855,175000000.0
2008-04-23 14:15:00,13.22109,13.22109,13.18891,13.18949,146000000.0
2008-04-23 14:30:00,13.20103,13.22452,13.18869,13.20764,144000000.0
2008-04-23 14:45:00,13.21985,13.23009,13.20107,13.21239,177000000.0
2008-04-23 15:00:00,13.22311,13.24638,13.21401,13.23377,130000000.0
2008-04-23 15:15:00,13.24499,13.2503,13.22502,13.24283,224000000.0
2008-04-23 15:30:00,13.24838,13.25017,13.21814,13.22322,299000000.0
2008-04-23 15:45:00,13.23555,13.24744,13.21933,13.23782,256000000.0
2008-04-23 16:00:00,13.24988,13.25991,13.22957,13.24569,174000000.0
2008-04-23 16:15:00,13.24602,13.26669,13.23929,13.25739,201000000.0
2008-04-23 16:30:00,13.27032,13.29378,13.24683,13.26642,202000000.0
2008-04-23 16:45:00,13.27661,13.29318,13.26296,13.28892,224000000.0
2008-04-23 17:00:00,13.28947,13.3085,13.27491,13.29427,206000000.0
2008-04-23 17:15:00,13.3068,13.3068,13.27691,13.28919,227000000.0
2008-04-23 17:30:00,13.29058,13.2961,13.26542,13.2773,141000000.0
2008-04-23 17:45:00,13.28982,13.294,13.26403,13.27837,195000000.0
2008-04-23 18:00:00,13.28058,13.2807,13.25263,13.25581,199000000.0
2008-04-23 18:15:00,13.27107,13.27107,13.24422,13.26115,184000000.0
2008-04-23 18:30:00,13.26089,13.26721,13.23585,13.26358,187000000.0
2008-04-23 18:45:00,13.26507,13.26507,13.23945,13.24544,143000000.0
2008-04-23 19:00:00,13.25628,13.25915,13.22774,13.24758,205000000.0
2008-04-23 19:15:00,13.24796,13.27178,13.23767,13.26818,160000000.0
2008-04-23 19:30:00,13.27315,13.27692,13.25138,13.26283,153000000.0
2008-04-23 19:45:00,13.26347,13.28065,13.25082,13.27004,186000000.0
2008-04-23 20:00:00,13.27896,13.28185,13.2636,13.27916,131000000.0
2008-04-23 20:15:00,13.28018,13.28245,13.25911,13.25911,141000000.0
2008-04-23 20:30:00,13.27402,13.2793,13.25507,13.27771,140000000.0
2008-04-23 20:45:00,13.27967,13.28199,13.26251,13.26655,143000000.0
2008-04-23 21:00:00,13.27756,13.2809,13.2656,13.2656,140000000.0
2008-04-23 21:15:00,13.27939,13.27939,13.25996,13.26286,117000000.0
2008-04-23 21:30:00,13.27108,13.27108,13.25407,13.25786,114000000.0
2008-04-23 21:45:00,13.27037,13.27428,13.25559,13.26056,131000000.0
2008-04-23 22:00:00,13.27293,13.2751,13.26052,13.26517,123000000.0
2008-04-23 22:15:00,13.27987,13.27987,13.26132,13.26505,113000000.0
2008-04-23 22:30:00,13.27831,13.27831,13.25343,13.25919,117000000.0
2008-04-23 22:45:00,13.27035,13.27507,13.24525,13.24592,117000000.0
2008-04-23 23:00:00,13.25842,13.25842,13.2401,13.24192,120000000.0
2008-04-23 23:15:00,13.25783,13.2638,13.24142,13.24968,112000000.0
2008-04-23 23:30:00,13.26135,13.26624,13.24463,13.24978,104000000.0
2008-04-23 23:45:00,13.2616,13.27048,13.25153,13.25679,75000000.0
2008-04-24 00:00:00,13.27107,13.27448,13.25765,13.25933,59000000.0
2008-04-24 00:15:00,13.27191,13.27548,13.25627,13.25628,89000000.0
2008-04-24 00:30:00,13.26834,13.27148,13.25357,13.25584,114000000.0
2008-04-24 00:45:00,13.26997,13.27099,13.25428,13.25806,110000000.0
2008-04-24 01:00:00,13.26921,13.27168,13.25602,13.27047,77000000.0
2008-04-24 01:15:00,13.27074,13.27348,13.25525,13.25603,84000000.0
2008-04-24 01:30:00,13.26898,13.27248,13.25139,13.25824,112000000.0
2008-04-24 01:45:00,13.27215,13.27248,13.25677,13.25981,108000000.0
2008-04-24 02:00:00,13.27351,13.27351,13.25103,13.2526,118000000.0
2008-04-24 02:15:00,13.26376,13.26627,13.24826,13.2567,149000000.0
2008-04-24 02:30:00,13.26747,13.27003,13.24606,13.24909,119000000.0
2008-04-24 02:45:00,13.25935,13.26333,13.24026,13.24521,118000000.0
2008-04-24 03:00:00,13.25723,13.26766,13.24275,13.2541,136000000.0
2008-04-24 03:15:00,13.26305,13.27386,13.255,13.26974,122000000.0
2008-04-24 03:30:00,13.28133,13.28833,13.26705,13.28335,179000000.0
2008-04-24 03:45:00,13.28486,13.29143,13.26765,13.27874,114000000.0
2008-04-24 04:00:00,13.28958,13.29016,13.2686,13.2713,145000000.0
2008-04-24 04:15:00,13.28099,13.28537,13.26531,13.27169,152000000.0
2008-04-24 04:30:00,13.28358,13.2908,13.27217,13.27985,125000000.0
2008-04-24 04:45:00,13.29106,13.29106,13.27549,13.27597,111000000.0
2008-04-24 05:00:00,13.28818,13.28818,13.27094,13.2767,153000000.0
2008-04-24 05:15:00,13.2874,13.29255,13.27507,13.27745,127000000.0
2008-04-24 05:30:00,13.28608,13.29619,13.27477,13.2942,124000000.0
2008-04-24 05:45:00,13.29657,13.30413,13.28562,13.29903,166000000.0
2008-04-24 06:00:00,13.30239,13.30548,13.28423,13.29643,117000000.0
2008-04-24 06:15:00,13.29743,13.29743,13.2788,13.28266,156000000.0
2008-04-24 06:30:00,13.29489,13.29802,13.28183,13.29718,120000000.0
2008-04-24 06:45:00,13.30011,13.30432,13.28552,13.30432,114000000.0
2008-04-24 07:00:00,13.30784,13.30784,13.28735,13.28735,131000000.0
2008-04-24 07:15:00,13.29935,13.29979,13.28503,13.29897,141000000.0
2008-04-24 07:30:00,13.29798,13.30179,13.28323,13.28639,182000000.0
2008-04-24 07:45:00,13.29917,13.30788,13.28708,13.30309,126000000.0
2008-04-24 08:00:00,13.29779,13.30057,13.279,13.29726,127000000.0
2008-04-24 08:15:00,13.30175,13.31,13.28768,13.2942,124000000.0
2008-04-24 08:30:00,13.30776,13.31027,13.2869,13.30124,131000000.0
2008-04-24 08:45:00,13.30715,13.32427,13.29355,13.30619,124000000.0
2008-04-24 09:00:00,13.30846,13.3158,13.29554,13.31003,132000000.0
2008-04-24 09:15:00,13.31058,13.31288,13.29049,13.29869,128000000.0
2008-04-24 09:30:00,13.31043,13.31043,13.28897,13.3021,134000000.0
2008-04-24 09:45:00,13.30278,13.30701,13.28328,13.2942,128000000.0
2008-04-24 10:00:00,13.29528,13.32199,13.29298,13.30577,135000000.0
2008-04-24 10:15:00,13.31684,13.32988,13.29991,13.3143,135000000.0
2008-04-24 10:30:00,13.32377,13.3243,13.29827,13.30429,124000000.0
2008-04-24 10:45:00,13.31298,13.31832,13.29771,13.30233,120000000.0
2008-04-24 11:00:00,13.30825,13.32059,13.29296,13.30536,127000000.0
2008-04-24 11:15:00,13.30789,13.31014,13.29348,13.29741,120000000.0
2008-04-24 11:30:00,13.30796,13.30796,13.2839,13.28933,129000000.0
2008-04-24 11:45:00,13.29816,13.30441,13.2823,13.2828,136000000.0
2008-04-24 12:00:00,13.29639,13.29639,13.2734,13.27365,133000000.0
2008-04-24 12:15:00,13.2876,13.29221,13.27295,13.28325,127000000.0
2008-04-24 12:30:00,13.28786,13.29774,13.28155,13.28314,127000000.0
2008-04-24 12:45:00,13.29164,13.29481,13.26536,13.26636,146000000.0
2008-04-24 13:00:00,13.2777,13.28372,13.26223,13.27154,184000000.0
2008-04-24 13:15:00,13.28355,13.29418,13.27008,13.27918,198000000.0
2008-04-24 13:30:00,13.28764,13.29524,13.2665,13.28273,154000000.0
2008-04-24 13:45:00,13.28347,13.28461,13.2592,13.26779,151000000.0
2008-04-24 14:00:00,13.28098,13.28151,13.2497,13.257,175000000.0
2008-04-24 14:15:00,13.26858,13.27859,13.25467,13.26574,146000000.0
2008-04-24 14:30:00,13.27843,13.34152,13.27756,13.34152,144000000.0
2008-04-24 14:45:00,13.34706,13.34885,13.31067,13.32651,177000000.0
2008-04-24 15:00:00,13.34059,13.36765,13.3268,13.34753,130000000.0
2008-04-24 15:15:00,13.36411,13.37552,13.34191,13.35864,224000000.0
2008-04-24 15:30:00,13.36514,13.37079,13.33257,13.34295,299000000.0
2008-04-24 15:45:00,13.35444,13.35667,13.32862,13.35075,252000000.0
2008-04-24 16:00:00,13.36124,13.36124,13.30237,13.31524,174000000.0
2008-04-24 16:15:00,13.32823,13.34081,13.31434,13.33202,201000000.0
2008-04-24 16:30:00,13.33527,13.33827,13.31241,13.33453,202000000.0
2008-04-24 16:45:00,13.33757,13.34563,13.31661,13.336,222000000.0
2008-04-24 17:00:00,13.34821,13.36229,13.32911,13.3436,206000000.0
2008-04-24 17:15:00,13.35672,13.38195,13.34357,13.37103,226000000.0
2008-04-24 17:30:00,13.38225,13.38525,13.35978,13.36967,145000000.0
2008-04-24 17:45:00,13.38199,13.3886,13.35692,13.37298,201000000.0
2008-04-24 18:00:00,13.36244,13.39845,13.36013,13.39453,198000000.0
2008-04-24 18:15:00,13.39558,13.39796,13.36658,13.38069,188000000.0
2008-04-24 18:30:00,13.38309,13.40637,13.373,13.40637,187000000.0
2008-04-24 18:45:00,13.40842,13.40842,13.38148,13.38485,143000000.0
2008-04-24 19:00:00,13.39995,13.41316,13.38402,13.40294,205000000.0
2008-04-24 19:15:00,13.40594,13.40594,13.3747,13.38374,167000000.0
2008-04-24 19:30:00,13.39817,13.39817,13.3729,13.38602,147000000.0
2008-04-24 19:45:00,13.39112,13.39502,13.37406,13.38227,191000000.0
2008-04-24 20:00:00,13.39512,13.39773,13.38043,13.39232,129000000.0
2008-04-24 20:15:00,13.40383,13.40658,13.38819,13.40177,127000000.0
2008-04-24 20:30:00,13.40406,13.40545,13.37593,13.37623,138000000.0
2008-04-24 20:45:00,13.39057,13.3931,13.37416,13.3903,142000000.0
2008-04-24 21:00:00,13.39257,13.40057,13.37993,13.3868,145000000.0
2008-04-24 21:15:00,13.401,13.401,13.38156,13.38427,131000000.0
2008-04-24 21:30:00,13.39555,13.39922,13.37555,13.37865,107000000.0
2008-04-24 21:45:00,13.39196,13.39426,13.37477,13.3795,154000000.0
2008-04-24 22:00:00,13.39474,13.39474,13.37681,13.3839,117000000.0
2008-04-24 22:15:00,13.39663,13.39723,13.37284,13.37933,127000000.0
2008-04-24 22:30:00,13.39544,13.39544,13.37025,13.37189,118000000.0
2008-04-24 22:45:00,13.38395,13.38788,13.36478,13.3737,114000000.0
2008-04-24 23:00:00,13.378,13.38047,13.36258,13.3632,106000000.0
2008-04-24 23:15:00,13.37697,13.38324,13.36497,13.38324,97000000.0
2008-04-24 23:30:00,13.38243,13.39342,13.37326,13.38351,98000000.0
2008-04-24 23:45:00,13.38603,13.39544,13.37547,13.37678,114000000.0
2008-04-25 00:00:00,13.38466,13.39157,13.37101,13.37104,98000000.0
2008-04-25 00:15:00,13.38309,13.38447,13.36847,13.37356,112000000.0
2008-04-25 00:30:00,13.38409,13.38969,13.37211,13.37642,87000000.0
2008-04-25 00:45:00,13.38997,13.39048,13.36885,13.36998,100000000.0
2008-04-25 01:00:00,13.38108,13.38901,13.36827,13.36827,84000000.0
2008-04-25 01:15:00,13.37898,13.39239,13.36872,13.3799,109000000.0
2008-04-25 01:30:00,13.39184,13.39448,13.37376,13.37497,123000000.0
2008-04-25 01:45:00,13.38914,13.3939,13.37161,13.38045,113000000.0
2008-04-25 02:00:00,13.39033,13.39774,13.37742,13.38061,115000000.0
2008-04-25 02:15:00,13.39348,13.39548,13.37576,13.37809,149000000.0
2008-04-25 02:30:00,13.38815,13.39211,13.37031,13.3716,120000000.0
2008-04-25 02:45:00,13.38158,13.39002,13.36854,13.38265,113000000.0
2008-04-25 03:00:00,13.39569,13.39569,13.37562,13.3808,135000000.0
2008-04-25 03:15:00,13.39086,13.39086,13.3721,13.37808,123000000.0
2008-04-25 03:30:00,13.39011,13.39379,13.37722,13.38825,159000000.0
2008-04-25 03:45:00,13.38811,13.38882,13.37438,13.37625,120000000.0
2008-04-25 04:00:00,13.38603,13.38603,13.36668,13.37661,137000000.0
2008-04-25 04:15:00,13.37952,13.37964,13.36531,13.36539,149000000.0
2008-04-25 04:30:00,13.36624,13.37774,13.361,13.36354,121000000.0
2008-04-25 04:45:00,13.36414,13.37383,13.35492,13.35808,119000000.0
2008-04-25 05:00:00,13.3712,13.37627,13.35499,13.35695,152000000.0
2008-04-25 05:15:00,13.36362,13.36726,13.34703,13.36036,118000000.0
2008-04-25 05:30:00,13.35918,13.36956,13.34633,13.36956,124000000.0
2008-04-25 05:45:00,13.36934,13.37738,13.35659,13.37679,169000000.0
2008-04-25 06:00:00,13.37679,13.38277,13.35653,13.35653,110000000.0
2008-04-25 06:15:00,13.36699,13.37578,13.3527,13.37355,153000000.0
2008-04-25 06:30:00,13.37304,13.37304,13.35416,13.37039,127000000.0
2008-04-25 06:45:00,13.37044,13.37259,13.35144,13.36221,131000000.0
2008-04-25 07:00:00,13.36166,13.36413,13.34733,13.34819,135000000.0
2008-04-25 07:15:00,13.35988,13.36532,13.34125,13.35526,139000000.0
2008-04-25 07:30:00,13.36297,13.37924,13.35305,13.36725,182000000.0
2008-04-25 07:45:00,13.37852,13.37852,13.35873,13.37011,126000000.0
2008-04-25 08:00:00,13.3762,13.38455,13.3616,13.37703,127000000.0
2008-04-25 08:15:00,13.37899,13.3923,13.36418,13.38016,124000000.0
2008-04-25 08:30:00,13.38068,13.39285,13.3727,13.3813,132000000.0
2008-04-25 08:45:00,13.39151,13.39717,13.37652,13.37843,124000000.0
2008-04-25 09:00:00,13.39019,13.39638,13.37379,13.3887,132000000.0
2008-04-25 09:15:00,13.39661,13.41053,13.3828,13.39409,127000000.0
2008-04-25 09:30:00,13.3943,13.41147,13.39097,13.39395,134000000.0
2008-04-25 09:45:00,13.40722,13.43715,13.3963,13.4197,128000000.0
2008-04-25 10:00:00,13.4322,13.43419,13.41106,13.41106,135000000.0
2008-04-25 10:15:00,13.41284,13.44578,13.41284,13.44578,135000000.0
2008-04-25 10:30:00,13.44164,13.44372,13.40621,13.41204,124000000.0
2008-04-25 10:45:00,13.41056,13.42464,13.39302,13.39313,120000000.0
2008-04-25 11:00:00,13.40414,13.41052,13.39034,13.3986,127000000.0
2008-04-25 11:15:00,13.40877,13.4116,13.38081,13.39027,120000000.0
2008-04-25 11:30:00,13.39053,13.40582,13.37845,13.39825,129000000.0
2008-04-25 11:45:00,13.40522,13.41853,13.39227,13.39367,136000000.0
2008-04-25 12:00:00,13.39031,13.40774,13.37082,13.40774,133000000.0
2008-04-25 12:15:00,13.40624,13.40624,13.37465,13.38602,127000000.0
2008-04-25 12:30:00,13.38465,13.38886,13.36656,13.3817,127000000.0
2008-04-25 12:45:00,13.393,13.3991,13.37924,13.39179,144000000.0
2008-04-25 13:00:00,13.39358,13.39875,13.3751,13.38302,183000000.0
2008-04-25 13:15:00,13.39871,13.40157,13.37533,13.39998,194000000.0
2008-04-25 13:30:00,13.3914,13.40744,13.38012,13.40546,155000000.0
2008-04-25 13:45:00,13.40834,13.40881,13.39098,13.39496,151000000.0
2008-04-25 14:00:00,13.40569,13.41546,13.39278,13.40788,175000000.0
2008-04-25 14:15:00,13.40742,13.40742,13.38623,13.38817,146000000.0
2008-04-25 14:30:00,13.39822,13.41254,13.38191,13.39381,144000000.0
2008-04-25 14:45:00,13.3945,13.40772,13.38504,13.40276,177000000.0
2008-04-25 15:00:00,13.40431,13.40478,13.38894,13.3905,130000000.0
2008-04-25 15:15:00,13.40121,13.40448,13.38124,13.38634,224000000.0
2008-04-25 15:30:00,13.39796,13.39797,13.35741,13.374,299000000.0
2008-04-25 15:45:00,13.36233,13.37913,13.35288,13.36006,256000000.0
2008-04-25 16:00:00,13.36446,13.38056,13.35382,13.36943,174000000.0
2008-04-25 16:15:00,13.37476,13.39251,13.36643,13.3758,201000000.0
2008-04-25 16:30:00,13.38627,13.39339,13.347,13.35249,202000000.0
2008-04-25 16:45:00,13.3621,13.36481,13.33364,13.36182,224000000.0
2008-04-25 17:00:00,13.34786,13.36712,13.33816,13.35594,206000000.0
2008-04-25 17:15:00,13.35099,13.35484,13.32215,13.33796,223000000.0
2008-04-25 17:30:00,13.3482,13.3629,13.33681,13.35318,147000000.0
2008-04-25 17:45:00,13.36694,13.37414,13.35062,13.36866,198000000.0
2008-04-25 18:00:00,13.36456,13.37268,13.35484,13.35484,200000000.0
2008-04-25 18:15:00,13.3685,13.36946,13.35077,13.36114,182000000.0
2008-04-25 18:30:00,13.36471,13.3737,13.35225,13.3734,187000000.0
2008-04-25 18:45:00,13.37421,13.39028,13.36229,13.38883,144000000.0
2008-04-25 19:00:00,13.39259,13.40338,13.37731,13.39855,205000000.0
2008-04-25 19:15:00,13.40018,13.40018,13.37818,13.38576,167000000.0
2008-04-25 19:30:00,13.3949,13.39714,13.38221,13.39261,151000000.0
2008-04-25 19:45:00,13.39465,13.39808,13.3732,13.39613,189000000.0
2008-04-25 20:00:00,13.39821,13.40755,13.38686,13.39546,123000000.0
2008-04-25 20:15:00,13.40788,13.4116,13.39203,13.40869,136000000.0
2008-04-25 20:30:00,13.41017,13.41179,13.38589,13.4089,144000000.0
2008-04-25 20:45:00,13.41439,13.41689,13.39745,13.40194,139000000.0
2008-04-25 21:00:00,13.40457,13.41414,13.39538,13.40041,132000000.0
2008-04-25 21:15:00,13.41225,13.41774,13.40157,13.40413,128000000.0
2008-04-25 21:30:00,13.41333,13.41447,13.39413,13.39563,117000000.0
2008-04-25 21:45:00,13.40825,13.40825,13.38593,13.38881,152000000.0
2008-04-25 22:00:00,13.39008,13.4108,13.38683,13.39732,114000000.0
2008-04-25 22:15:00,13.40891,13.40891,13.38739,13.39414,116000000.0
2008-04-25 22:30:00,13.40656,13.40656,13.3892,13.39127,116000000.0
2008-04-25 22:45:00,13.40319,13.40319,13.38376,13.38818,117000000.0
2008-04-28 02:00:00,13.42679,13.42679,13.40736,13.41057,109000000.0
2008-04-28 02:15:00,13.42423,13.42423,13.40873,13.4105,135000000.0
2008-04-28 02:30:00,13.42025,13.42947,13.41017,13.41776,117000000.0
2008-04-28 02:45:00,13.427,13.43437,13.41451,13.42336,117000000.0
2008-04-28 03:00:00,13.42646,13.43699,13.42002,13.42492,132000000.0
2008-04-28 03:15:00,13.42725,13.43621,13.41813,13.4307,134000000.0
2008-04-28 03:30:00,13.43271,13.43609,13.42046,13.43537,161000000.0
2008-04-28 03:45:00,13.43365,13.43862,13.42212,13.42697,118000000.0
2008-04-28 04:00:00,13.43159,13.44153,13.42744,13.435,144000000.0
2008-04-28 04:15:00,13.44037,13.44037,13.42057,13.42742,154000000.0
2008-04-28 04:30:00,13.43159,13.43198,13.41704,13.43122,122000000.0
2008-04-28 04:45:00,13.43156,13.43349,13.41481,13.4262,108000000.0
2008-04-28 05:00:00,13.42723,13.4331,13.41536,13.4313,151000000.0
2008-04-28 05:15:00,13.42927,13.43123,13.41548,13.42481,128000000.0
2008-04-28 05:30:00,13.42441,13.43429,13.41213,13.43429,127000000.0
2008-04-28 05:45:00,13.42347,13.43469,13.41799,13.42353,167000000.0
2008-04-28 06:00:00,13.42702,13.42976,13.41247,13.42117,101000000.0
2008-04-28 06:15:00,13.42388,13.42388,13.4102,13.41458,135000000.0
2008-04-28 06:30:00,13.41698,13.41748,13.40427,13.40675,127000000.0
2008-04-28 06:45:00,13.40921,13.41557,13.3986,13.41046,124000000.0
2008-04-28 07:00:00,13.40959,13.41439,13.3997,13.41277,134000000.0
2008-04-28 07:15:00,13.4126,13.4126,13.39016,13.40341,142000000.0
2008-04-28 07:30:00,13.40442,13.41581,13.39338,13.41581,182000000.0
2008-04-28 07:45:00,13.41572,13.41987,13.40254,13.40955,126000000.0
2008-04-28 08:00:00,13.41898,13.42177,13.38701,13.39593,127000000.0
2008-04-28 08:15:00,13.40589,13.40963,13.3875,13.39371,124000000.0
2008-04-28 08:30:00,13.40338,13.41355,13.39131,13.40248,134000000.0
2008-04-28 08:45:00,13.40207,13.41811,13.39269,13.40541,124000000.0
2008-04-28 09:00:00,13.42091,13.42904,13.40812,13.42312,132000000.0
2008-04-28 09:15:00,13.42398,13.42481,13.392,13.39471,126000000.0
2008-04-28 09:30:00,13.40274,13.41662,13.39411,13.40693,134000000.0
2008-04-28 09:45:00,13.40717,13.41807,13.39756,13.40169,125000000.0
2008-04-28 10:00:00,13.41636,13.41636,13.39334,13.39449,135000000.0
2008-04-28 10:15:00,13.40639,13.40979,13.38901,13.39837,135000000.0
2008-04-28 10:30:00,13.40278,13.40928,13.3903,13.39721,124000000.0
2008-04-28 10:45:00,13.39974,13.40797,13.39105,13.40264,120000000.0
2008-04-28 11:00:00,13.40024,13.40115,13.3805,13.38517,127000000.0
2008-04-28 11:15:00,13.39469,13.40155,13.37464,13.39137,120000000.0
2008-04-28 11:30:00,13.39849,13.4015,13.38428,13.40123,129000000.0
2008-04-28 11:45:00,13.39367,13.40781,13.38698,13.40481,136000000.0
2008-04-28 12:00:00,13.4037,13.41928,13.38771,13.40257,133000000.0
2008-04-28 12:15:00,13.41364,13.41592,13.38762,13.3887,127000000.0
2008-04-28 12:30:00,13.40463,13.4073,13.38694,13.39904,127000000.0
2008-04-28 12:45:00,13.40914,13.41343,13.39712,13.4021,149000000.0
2008-04-28 13:00:00,13.4138,13.41501,13.39312,13.40917,179000000.0
2008-04-28 13:15:00,13.41074,13.41645,13.38984,13.39888,193000000.0
2008-04-28 13:30:00,13.40029,13.41489,13.39059,13.40543,155000000.0
2008-04-28 13:45:00,13.41934,13.42356,13.40216,13.41128,151000000.0
2008-04-28 14:00:00,13.42649,13.43417,13.41007,13.42209,175000000.0
2008-04-28 14:15:00,13.4345,13.4345,13.4044,13.40627,146000000.0
2008-04-28 14:30:00,13.41513,13.42669,13.40446,13.41421,144000000.0
2008-04-28 14:45:00,13.42592,13.42684,13.39383,13.41513,177000000.0
2008-04-28 15:00:00,13.41846,13.41846,13.39719,13.40534,130000000.0
2008-04-28 15:15:00,13.40836,13.41483,13.39416,13.39426,224000000.0
2008-04-28 15:30:00,13.40334,13.40964,13.38123,13.39613,299000000.0
2008-04-28 15:45:00,13.3981,13.41086,13.38162,13.40146,252000000.0
2008-04-28 16:00:00,13.41262,13.41537,13.38671,13.40016,174000000.0
2008-04-28 16:15:00,13.39939,13.41458,13.39306,13.4037,201000000.0
2008-04-28 16:30:00,13.40497,13.41724,13.39151,13.39226,202000000.0
2008-04-28 16:45:00,13.40501,13.40941,13.38007,13.40895,223000000.0
2008-04-28 17:00:00,13.41057,13.41068,13.3819,13.39848,206000000.0
2008-04-28 17:15:00,13.40037,13.40037,13.3736,13.37657,227000000.0
2008-04-28 17:30:00,13.37973,13.39411,13.37608,13.39235,141000000.0
2008-04-28 17:45:00,13.39362,13.39563,13.37442,13.37556,201000000.0
2008-04-28 18:00:00,13.3886,13.40027,13.37567,13.38736,199000000.0
2008-04-28 18:15:00,13.4006,13.40421,13.38218,13.39957,175000000.0
2008-04-28 18:30:00,13.40376,13.40379,13.38075,13.39002,187000000.0
2008-04-28 18:45:00,13.39343,13.39917,13.37886,13.39737,136000000.0
2008-04-28 19:00:00,13.39909,13.40011,13.38478,13.38864,205000000.0
2008-04-28 19:15:00,13.40152,13.40152,13.38491,13.39849,161000000.0
2008-04-28 19:30:00,13.40312,13.40312,13.3834,13.39478,136000000.0
2008-04-28 19:45:00,13.39664,13.39987,13.38461,13.39596,154000000.0
2008-04-28 20:00:00,13.39801,13.39801,13.38094,13.38514,130000000.0
2008-04-28 20:15:00,13.39215,13.39701,13.37334,13.38411,128000000.0
2008-04-28 20:30:00,13.38762,13.39766,13.37541,13.39441,139000000.0
2008-04-28 20:45:00,13.39657,13.39657,13.36831,13.37533,139000000.0
2008-04-28 21:00:00,13.37842,13.3821,13.36255,13.36615,128000000.0
2008-04-28 21:15:00,13.37909,13.37909,13.35149,13.35284,121000000.0
2008-04-28 21:30:00,13.36338,13.36648,13.34474,13.35476,95000000.0
2008-04-28 21:45:00,13.36804,13.37177,13.35528,13.35828,157000000.0
2008-04-28 22:00:00,13.36945,13.37044,13.35213,13.35561,108000000.0
2008-04-28 22:15:00,13.36916,13.37265,13.35274,13.3589,111000000.0
2008-04-28 22:30:00,13.3733,13.37748,13.3573,13.36327,103000000.0
2008-04-28 22:45:00,13.37457,13.37848,13.35967,13.35968,88000000.0
2008-04-28 23:00:00,13.3736,13.3736,13.34551,13.34765,125000000.0
2008-04-28 23:15:00,13.36158,13.36548,13.34736,13.34999,86000000.0
2008-04-28 23:30:00,13.36338,13.36982,13.35117,13.35668,99000000.0
2008-04-28 23:45:00,13.37098,13.37848,13.35796,13.36357,91000000.0
2008-04-29 00:00:00,13.37443,13.37948,13.36047,13.37747,70000000.0
2008-04-29 00:15:00,13.37784,13.37784,13.36307,13.36558,112000000.0
2008-04-29 00:30:00,13.36624,13.38248,13.36485,13.36704,87000000.0
2008-04-29 00:45:00,13.37828,13.38137,13.36307,13.36518,78000000.0
2008-04-29 01:00:00,13.38047,13.38048,13.36157,13.36709,63000000.0
2008-04-29 01:15:00,13.37731,13.38048,13.36226,13.38048,65000000.0
2008-04-29 01:30:00,13.37859,13.37859,13.35599,13.35718,123000000.0
2008-04-29 01:45:00,13.37023,13.37134,13.34846,13.34905,81000000.0
2008-04-29 02:00:00,13.35963,13.3684,13.34058,13.36206,103000000.0
2008-04-29 02:15:00,13.37245,13.37759,13.35394,13.35768,97000000.0
2008-04-29 02:30:00,13.36635,13.37121,13.35438,13.35638,110000000.0
2008-04-29 02:45:00,13.37148,13.37148,13.34999,13.35225,98000000.0
2008-04-29 03:00:00,13.36524,13.36872,13.35183,13.36872,124000000.0
2008-04-29 03:15:00,13.37166,13.37917,13.35708,13.37332,115000000.0
2008-04-29 03:30:00,13.37947,13.37961,13.36474,13.37568,150000000.0
2008-04-29 03:45:00,13.37789,13.38147,13.3635,13.37848,98000000.0
2008-04-29 04:00:00,13.38094,13.38094,13.36726,13.37672,123000000.0
2008-04-29 04:15:00,13.3808,13.39022,13.36879,13.37428,150000000.0
2008-04-29 04:30:00,13.38146,13.38912,13.36862,13.37974,108000000.0
2008-04-29 04:45:00,13.38197,13.38248,13.3671,13.37781,79000000.0
2008-04-29 05:00:00,13.38198,13.38248,13.36544,13.37655,146000000.0
2008-04-29 05:15:00,13.37766,13.378,13.36377,13.37278,114000000.0
2008-04-29 05:30:00,13.37598,13.37648,13.35702,13.36856,106000000.0
2008-04-29 05:45:00,13.37007,13.37007,13.35106,13.36759,159000000.0
2008-04-29 06:00:00,13.36794,13.37148,13.35408,13.36543,82000000.0
2008-04-29 06:15:00,13.3687,13.37709,13.35465,13.37668,148000000.0
2008-04-29 06:30:00,13.37759,13.38189,13.36273,13.37057,117000000.0
2008-04-29 06:45:00,13.3718,13.37482,13.35587,13.36765,94000000.0
2008-04-29 07:00:00,13.37013,13.3754,13.35752,13.3754,123000000.0
2008-04-29 07:15:00,13.37277,13.38288,13.36366,13.36546,132000000.0
2008-04-29 07:30:00,13.37565,13.38274,13.36048,13.38274,182000000.0
2008-04-29 07:45:00,13.38468,13.38468,13.3646,13.36983,126000000.0
2008-04-29 08:00:00,13.37628,13.38724,13.36744,13.37036,127000000.0
2008-04-29 08:15:00,13.37174,13.38347,13.36199,13.36659,124000000.0
2008-04-29 08:30:00,13.37086,13.37684,13.36038,13.36323,132000000.0
2008-04-29 08:45:00,13.37499,13.37501,13.34973,13.35147,124000000.0
2008-04-29 09:00:00,13.36291,13.37825,13.35223,13.36643,132000000.0
2008-04-29 09:15:00,13.36889,13.37723,13.35653,13.37135,127000000.0
2008-04-29 09:30:00,13.37333,13.37856,13.35317,13.363,134000000.0
2008-04-29 09:45:00,13.36518,13.36817,13.34898,13.36286,129000000.0
2008-04-29 10:00:00,13.36358,13.38338,13.3537,13.37598,135000000.0
2008-04-29 10:15:00,13.36895,13.37591,13.3508,13.35891,135000000.0
2008-04-29 10:30:00,13.37218,13.3751,13.35193,13.36392,124000000.0
2008-04-29 10:45:00,13.37668,13.37671,13.35887,13.37584,120000000.0
2008-04-29 11:00:00,13.37749,13.38089,13.36514,13.37998,127000000.0
2008-04-29 11:15:00,13.38272,13.38669,13.36395,13.38641,120000000.0
2008-04-29 11:30:00,13.37931,13.38428,13.36227,13.37234,129000000.0
2008-04-29 11:45:00,13.3818,13.3818,13.36135,13.37541,136000000.0
2008-04-29 12:00:00,13.3757,13.38374,13.36149,13.37294,133000000.0
2008-04-29 12:15:00,13.3732,13.37771,13.35225,13.35425,127000000.0
2008-04-29 12:30:00,13.36653,13.36653,13.3393,13.34916,127000000.0
2008-04-29 12:45:00,13.36004,13.36004,13.34338,13.3486,144000000.0
2008-04-29 13:00:00,13.36033,13.36033,13.34225,13.3553,179000000.0
2008-04-29 13:15:00,13.36056,13.36252,13.33598,13.35665,193000000.0
2008-04-29 13:30:00,13.3593,13.36088,13.33552,13.33967,150000000.0
2008-04-29 13:45:00,13.34842,13.34842,13.31157,13.31812,151000000.0
2008-04-29 14:00:00,13.33043,13.33043,13.30178,13.31739,175000000.0
2008-04-29 14:15:00,13.32597,13.33253,13.31447,13.32888,146000000.0
2008-04-29 14:30:00,13.33062,13.34105,13.31892,13.33697,144000000.0
2008-04-29 14:45:00,13.33995,13.33995,13.31714,13.31774,177000000.0
2008-04-29 15:00:00,13.32911,13.33843,13.31543,13.32485,130000000.0
2008-04-29 15:15:00,13.33549,13.33852,13.31679,13.33168,224000000.0
2008-04-29 15:30:00,13.33558,13.34173,13.31724,13.32855,299000000.0
2008-04-29 15:45:00,13.33133,13.33435,13.30512,13.30865,255000000.0
2008-04-29 16:00:00,13.32392,13.33213,13.28093,13.2835,174000000.0
2008-04-29 16:15:00,13.29446,13.29446,13.23724,13.24599,201000000.0
2008-04-29 16:30:00,13.25335,13.27221,13.24075,13.26062,202000000.0
2008-04-29 16:45:00,13.27106,13.27106,13.23564,13.24993,219000000.0
2008-04-29 17:00:00,13.26536,13.27051,13.24688,13.25383,206000000.0
2008-04-29 17:15:00,13.2635,13.27899,13.24875,13.27899,222000000.0
2008-04-29 17:30:00,13.27696,13.28337,13.25923,13.27015,143000000.0
2008-04-29 17:45:00,13.27403,13.27424,13.25593,13.26553,197000000.0
2008-04-29 18:00:00,13.26907,13.27649,13.25584,13.26716,194000000.0
2008-04-29 18:15:00,13.27253,13.27968,13.25776,13.26861,179000000.0
2008-04-29 18:30:00,13.27955,13.29511,13.27133,13.28878,187000000.0
2008-04-29 18:45:00,13.2907,13.30123,13.27817,13.28828,138000000.0
2008-04-29 19:00:00,13.30113,13.30354,13.28268,13.2946,205000000.0
2008-04-29 19:15:00,13.29927,13.30683,13.28878,13.30014,159000000.0
2008-04-29 19:30:00,13.30381,13.31543,13.29455,13.2998,146000000.0
2008-04-29 19:45:00,13.31067,13.31067,13.29156,13.30598,186000000.0
2008-04-29 20:00:00,13.30924,13.31081,13.29315,13.29456,128000000.0
2008-04-29 20:15:00,13.30448,13.30906,13.28381,13.29613,137000000.0
2008-04-29 20:30:00,13.31447,13.31527,13.29665,13.3101,138000000.0
2008-04-29 20:45:00,13.32625,13.33695,13.31133,13.32611,141000000.0
2008-04-29 21:00:00,13.32732,13.33959,13.32299,13.32638,131000000.0
2008-04-29 21:15:00,13.33934,13.33934,13.32205,13.32325,123000000.0
2008-04-29 21:30:00,13.33415,13.33848,13.32218,13.32923,105000000.0
2008-04-29 21:45:00,13.34291,13.34579,13.32502,13.33239,152000000.0
2008-04-29 22:00:00,13.34716,13.34716,13.33041,13.33429,91000000.0
2008-04-29 22:15:00,13.34735,13.35333,13.33282,13.34008,121000000.0
2008-04-29 22:30:00,13.35231,13.35286,13.3294,13.331,123000000.0
2008-04-29 22:45:00,13.34293,13.34448,13.32697,13.33,95000000.0
2008-04-29 23:00:00,13.34358,13.35056,13.32832,13.33444,110000000.0
2008-04-29 23:15:00,13.3514,13.3514,13.33025,13.33479,116000000.0
2008-04-29 23:30:00,13.3471,13.34948,13.33244,13.33402,84000000.0
2008-04-29 23:45:00,13.34581,13.35562,13.3318,13.34291,86000000.0
2008-04-30 00:00:00,13.35293,13.35348,13.33607,13.33607,75000000.0
2008-04-30 00:15:00,13.34864,13.35047,13.33403,13.33563,96000000.0
2008-04-30 00:30:00,13.34815,13.34948,13.33112,13.33355,110000000.0
2008-04-30 00:45:00,13.34697,13.34748,13.32654,13.33352,92000000.0
2008-04-30 01:00:00,13.34556,13.34556,13.31753,13.32267,104000000.0
2008-04-30 01:15:00,13.33664,13.33748,13.31896,13.31975,85000000.0
2008-04-30 01:30:00,13.33324,13.33324,13.31477,13.31587,113000000.0
2008-04-30 01:45:00,13.32736,13.33305,13.31537,13.32004,106000000.0
2008-04-30 02:00:00,13.33338,13.33951,13.31683,13.32657,96000000.0
2008-04-30 02:15:00,13.33955,13.348,13.32525,13.33158,136000000.0
2008-04-30 02:30:00,13.34327,13.35271,13.33318,13.34284,113000000.0
2008-04-30 02:45:00,13.35498,13.36145,13.33228,13.33787,116000000.0
2008-04-30 03:00:00,13.3499,13.35245,13.3358,13.3358,132000000.0
2008-04-30 03:15:00,13.34536,13.35293,13.3352,13.34566,110000000.0
2008-04-30 03:30:00,13.35027,13.35785,13.33701,13.35633,153000000.0
2008-04-30 03:45:00,13.35641,13.3646,13.3475,13.35611,113000000.0
2008-04-30 04:00:00,13.36039,13.36039,13.34099,13.3496,140000000.0
2008-04-30 04:15:00,13.35147,13.35891,13.34167,13.35614,154000000.0
2008-04-30 04:30:00,13.35965,13.36518,13.34804,13.35688,116000000.0
2008-04-30 04:45:00,13.35913,13.35974,13.34114,13.35257,117000000.0
2008-04-30 05:00:00,13.35998,13.36048,13.33785,13.34565,146000000.0
2008-04-30 05:15:00,13.34832,13.34984,13.33694,13.34677,122000000.0
2008-04-30 05:30:00,13.35198,13.35248,13.33773,13.34601,112000000.0
2008-04-30 05:45:00,13.35105,13.35131,13.33798,13.34849,158000000.0
2008-04-30 06:00:00,13.34997,13.35338,13.33585,13.3484,89000000.0
2008-04-30 06:15:00,13.35099,13.35099,13.3325,13.33511,133000000.0
2008-04-30 06:30:00,13.33936,13.34226,13.32215,13.32215,117000000.0
2008-04-30 06:45:00,13.3325,13.33284,13.31795,13.3305,121000000.0
2008-04-30 07:00:00,13.33451,13.33451,13.31605,13.32629,130000000.0
2008-04-30 07:15:00,13.32972,13.32972,13.30244,13.3055,144000000.0
2008-04-30 07:30:00,13.31347,13.3241,13.30261,13.32044,182000000.0
2008-04-30 07:45:00,13.32583,13.32694,13.3073,13.30888,126000000.0
2008-04-30 08:00:00,13.31685,13.31992,13.30178,13.31063,127000000.0
2008-04-30 08:15:00,13.31354,13.31389,13.29591,13.30222,124000000.0
2008-04-30 08:30:00,13.31333,13.31333,13.29006,13.29681,134000000.0
2008-04-30 08:45:00,13.30852,13.31794,13.29739,13.3083,124000000.0
2008-04-30 09:00:00,13.31429,13.31618,13.29864,13.30961,132000000.0
2008-04-30 09:15:00,13.32062,13.32646,13.30569,13.31793,128000000.0
2008-04-30 09:30:00,13.33264,13.34267,13.3192,13.32946,134000000.0
2008-04-30 09:45:00,13.33656,13.34389,13.31829,13.33633,129000000.0
2008-04-30 10:00:00,13.34583,13.35068,13.32446,13.33708,135000000.0
2008-04-30 10:15:00,13.34015,13.35627,13.32849,13.34225,135000000.0
2008-04-30 10:30:00,13.35341,13.36472,13.33758,13.3544,124000000.0
2008-04-30 10:45:00,13.35517,13.35631,13.33618,13.34081,120000000.0
2008-04-30 11:00:00,13.34884,13.36075,13.3356,13.33988,127000000.0
2008-04-30 11:15:00,13.35319,13.35319,13.33227,13.34454,120000000.0
2008-04-30 11:30:00,13.35231,13.3594,13.33951,13.35138,129000000.0
2008-04-30 11:45:00,13.35414,13.35582,13.33255,13.34537,136000000.0
2008-04-30 12:00:00,13.34967,13.3597,13.33771,13.35676,133000000.0
2008-04-30 12:15:00,13.35756,13.35891,13.3369,13.35075,127000000.0
2008-04-30 12:30:00,13.34275,13.36808,13.34236,13.36808,127000000.0
2008-04-30 12:45:00,13.37173,13.37173,13.34686,13.34686,146000000.0
2008-04-30 13:00:00,13.34683,13.3662,13.34683,13.36485,179000000.0
2008-04-30 13:15:00,13.37024,13.38026,13.35876,13.37189,196000000.0
2008-04-30 13:30:00,13.37654,13.40558,13.36441,13.40427,150000000.0
2008-04-30 13:45:00,13.41448,13.41452,13.39521,13.40049,151000000.0
2008-04-30 14:00:00,13.41231,13.42578,13.39835,13.41395,175000000.0
2008-04-30 14:15:00,13.41208,13.43257,13.40805,13.4224,146000000.0
2008-04-30 14:30:00,13.4254,13.43862,13.39688,13.40982,144000000.0
2008-04-30 14:45:00,13.41687,13.42557,13.38864,13.39988,177000000.0
2008-04-30 15:00:00,13.41246,13.41513,13.39523,13.41332,130000000.0
2008-04-30 15:15:00,13.4207,13.4207,13.39006,13.39131,224000000.0
2008-04-30 15:30:00,13.40303,13.41625,13.38826,13.4088,299000000.0
2008-04-30 15:45:00,13.42267,13.42267,13.39673,13.41085,254000000.0
2008-04-30 16:00:00,13.40983,13.42123,13.40198,13.40302,174000000.0
2008-04-30 16:15:00,13.41515,13.41515,13.38318,13.38511,201000000.0
2008-04-30 16:30:00,13.3863,13.40659,13.3857,13.39788,202000000.0
2008-04-30 16:45:00,13.40232,13.40232,13.37508,13.39985,218000000.0
2008-04-30 17:00:00,13.40662,13.41441,13.38857,13.39138,206000000.0
2008-04-30 17:15:00,13.40594,13.41184,13.38693,13.3885,223000000.0
2008-04-30 17:30:00,13.39616,13.40556,13.37909,13.3963,144000000.0
2008-04-30 17:45:00,13.40243,13.40774,13.3872,13.40366,200000000.0
2008-04-30 18:00:00,13.40853,13.41128,13.38176,13.40005,202000000.0
2008-04-30 18:15:00,13.40427,13.40588,13.38429,13.39955,175000000.0
2008-04-30 18:30:00,13.40369,13.40369,13.38396,13.3925,187000000.0
2008-04-30 18:45:00,13.39823,13.39823,13.36955,13.37707,143000000.0
2008-04-30 19:00:00,13.38732,13.38732,13.36515,13.37093,205000000.0
2008-04-30 19:15:00,13.38351,13.39009,13.36992,13.3825,161000000.0
2008-04-30 19:30:00,13.38684,13.39911,13.37588,13.38542,139000000.0
2008-04-30 19:45:00,13.39521,13.39521,13.37481,13.38361,186000000.0
2008-04-30 20:00:00,13.38766,13.40902,13.37781,13.39201,130000000.0
2008-04-30 20:15:00,13.39033,13.42846,13.36918,13.38603,142000000.0
2008-04-30 20:30:00,13.38757,13.40057,13.36349,13.37184,143000000.0
2008-04-30 20:45:00,13.36844,13.38043,13.3155,13.3155,147000000.0
2008-04-30 21:00:00,13.32862,13.33875,13.2957,13.30044,147000000.0
2008-04-30 21:15:00,13.31624,13.3308,13.30378,13.30545,130000000.0
2008-04-30 21:30:00,13.31792,13.34032,13.30863,13.33081,119000000.0
2008-04-30 21:45:00,13.3467,13.34777,13.32164,13.32325,157000000.0
2008-04-30 22:00:00,13.33947,13.34138,13.32182,13.32182,105000000.0
2008-04-30 22:15:00,13.33394,13.33948,13.31562,13.31562,103000000.0
2008-04-30 22:30:00,13.33232,13.33232,13.31141,13.31655,134000000.0
2008-04-30 22:45:00,13.33199,13.33199,13.3059,13.31198,115000000.0
2008-04-30 23:00:00,13.32879,13.32879,13.30947,13.31578,102000000.0
2008-04-30 23:15:00,13.32778,13.33397,13.31497,13.31498,120000000.0
2008-04-30 23:30:00,13.33005,13.33248,13.31146,13.33248,82000000.0
2008-04-30 23:45:00,13.33398,13.34347,13.32158,13.32535,91000000.0
2008-05-01 00:00:00,13.33775,13.33775,13.31977,13.32207,75000000.0
2008-05-01 00:15:00,13.33598,13.33647,13.30678,13.30678,121000000.0
2008-05-01 00:30:00,13.31772,13.32997,13.30711,13.31939,114000000.0
2008-05-01 00:45:00,13.33197,13.33248,13.31708,13.31918,91000000.0
2008-05-01 01:00:00,13.33177,13.33749,13.3204,13.32528,88000000.0
2008-05-01 01:15:00,13.33595,13.33648,13.32198,13.32557,80000000.0
2008-05-01 01:30:00,13.33878,13.33878,13.32061,13.32287,115000000.0
2008-05-01 01:45:00,13.33548,13.33848,13.32191,13.32223,93000000.0
2008-05-01 02:00:00,13.33147,13.33648,13.30677,13.31449,99000000.0
2008-05-01 02:15:00,13.32533,13.32533,13.30124,13.3063,149000000.0
2008-05-01 02:30:00,13.31591,13.32094,13.30476,13.31549,106000000.0
2008-05-01 02:45:00,13.32491,13.32839,13.30678,13.30678,111000000.0
2008-05-01 03:00:00,13.31721,13.3178,13.29307,13.29613,133000000.0
2008-05-01 03:15:00,13.30423,13.31148,13.29182,13.31038,126000000.0
2008-05-01 03:30:00,13.30894,13.31312,13.2927,13.2927,169000000.0
2008-05-01 03:45:00,13.30129,13.30129,13.28124,13.29666,113000000.0
2008-05-01 04:00:00,13.29641,13.30719,13.28613,13.29567,143000000.0
2008-05-01 04:15:00,13.30525,13.30538,13.28775,13.29895,151000000.0
2008-05-01 04:30:00,13.29551,13.30303,13.28492,13.30117,125000000.0
2008-05-01 04:45:00,13.30203,13.30513,13.28997,13.30155,100000000.0
2008-05-01 05:00:00,13.30303,13.30807,13.29016,13.30613,133000000.0
2008-05-01 05:15:00,13.30607,13.31382,13.29631,13.3105,112000000.0
2008-05-01 05:30:00,13.30683,13.31763,13.29728,13.31048,124000000.0
2008-05-01 05:45:00,13.31442,13.31442,13.29596,13.30872,121000000.0
2008-05-01 06:00:00,13.30984,13.31112,13.29539,13.29709,109000000.0
2008-05-01 06:15:00,13.30947,13.31223,13.29639,13.30828,142000000.0
2008-05-01 06:30:00,13.31082,13.31082,13.29155,13.30349,127000000.0
2008-05-01 06:45:00,13.30538,13.30769,13.28968,13.29864,131000000.0
2008-05-01 07:00:00,13.30729,13.30838,13.28983,13.30431,120000000.0
2008-05-01 07:15:00,13.30346,13.30613,13.28654,13.28711,131000000.0
2008-05-01 07:30:00,13.29834,13.30543,13.28679,13.292,182000000.0
2008-05-01 07:45:00,13.30351,13.31162,13.29,13.31162,126000000.0
2008-05-01 08:00:00,13.31353,13.32012,13.2962,13.31428,127000000.0
2008-05-01 08:15:00,13.31203,13.3174,13.29658,13.31335,124000000.0
2008-05-01 08:30:00,13.3154,13.3154,13.28573,13.29048,131000000.0
2008-05-01 08:45:00,13.28635,13.29415,13.27204,13.28681,124000000.0
2008-05-01 09:00:00,13.28693,13.30466,13.28131,13.30319,132000000.0
2008-05-01 09:15:00,13.30544,13.3398,13.29054,13.33328,126000000.0
2008-05-01 09:30:00,13.33658,13.34162,13.31751,13.33069,134000000.0
2008-05-01 09:45:00,13.32851,13.36625,13.31901,13.35427,125000000.0
2008-05-01 10:00:00,13.35498,13.35498,13.32961,13.32982,135000000.0
2008-05-01 10:15:00,13.34033,13.35372,13.32872,13.33013,135000000.0
2008-05-01 10:30:00,13.34227,13.34397,13.31406,13.3374,124000000.0
2008-05-01 10:45:00,13.3383,13.35247,13.31821,13.32718,120000000.0
2008-05-01 11:00:00,13.33899,13.33899,13.31455,13.32263,127000000.0
2008-05-01 11:15:00,13.33469,13.34135,13.32244,13.3373,120000000.0
2008-05-01 11:30:00,13.34958,13.35101,13.33022,13.33904,129000000.0
2008-05-01 11:45:00,13.34907,13.35378,13.33101,13.33129,136000000.0
2008-05-01 12:00:00,13.33956,13.34747,13.32644,13.34202,133000000.0
2008-05-01 12:15:00,13.34454,13.35335,13.33034,13.34739,127000000.0
2008-05-01 12:30:00,13.3477,13.35446,13.32871,13.35147,127000000.0
2008-05-01 12:45:00,13.35272,13.36,13.34241,13.34584,149000000.0
2008-05-01 13:00:00,13.35772,13.3588,13.33401,13.3482,181000000.0
2008-05-01 13:15:00,13.34815,13.35549,13.32996,13.35443,193000000.0
2008-05-01 13:30:00,13.3554,13.3554,13.32968,13.34858,150000000.0
2008-05-01 13:45:00,13.35475,13.36481,13.34232,13.3636,151000000.0
2008-05-01 14:00:00,13.36189,13.36825,13.34726,13.35903,175000000.0
2008-05-01 14:15:00,13.35946,13.36541,13.34268,13.34861,146000000.0
2008-05-01 14:30:00,13.35715,13.36251,13.33015,13.33076,144000000.0
2008-05-01 14:45:00,13.34152,13.34324,13.31715,13.31715,177000000.0
2008-05-01 15:00:00,13.3141,13.32646,13.29438,13.30073,130000000.0
2008-05-01 15:15:00,13.30077,13.32096,13.29677,13.30392,224000000.0
2008-05-01 15:30:00,13.32036,13.32247,13.29493,13.3068,299000000.0
2008-05-01 15:45:00,13.32019,13.33657,13.30247,13.30357,251000000.0
2008-05-01 16:00:00,13.32082,13.35725,13.31225,13.33054,174000000.0
2008-05-01 16:15:00,13.33562,13.35239,13.31879,13.34155,201000000.0
2008-05-01 16:30:00,13.35402,13.35402,13.32573,13.34805,202000000.0
2008-05-01 16:45:00,13.33361,13.35671,13.33018,13.33998,218000000.0
2008-05-01 17:00:00,13.35137,13.35882,13.33667,13.33812,206000000.0
2008-05-01 17:15:00,13.34917,13.35395,13.32405,13.32488,225000000.0
2008-05-01 17:30:00,13.33588,13.34791,13.32556,13.33344,144000000.0
2008-05-01 17:45:00,13.34348,13.34892,13.32728,13.34722,198000000.0
2008-05-01 18:00:00,13.34985,13.36288,13.33476,13.3627,194000000.0
2008-05-01 18:15:00,13.36458,13.36781,13.34314,13.36059,175000000.0
2008-05-01 18:30:00,13.36215,13.37883,13.34952,13.37046,187000000.0
2008-05-01 18:45:00,13.38255,13.39879,13.37489,13.39174,142000000.0
2008-05-01 19:00:00,13.39276,13.40667,13.3788,13.3872,205000000.0
2008-05-01 19:15:00,13.40128,13.41531,13.38774,13.40701,166000000.0
2008-05-01 19:30:00,13.40598,13.40598,13.37775,13.39332,146000000.0
2008-05-01 19:45:00,13.39542,13.39944,13.37683,13.39032,188000000.0
2008-05-01 20:00:00,13.39038,13.39038,13.36706,13.38093,135000000.0
2008-05-01 20:15:00,13.38468,13.39808,13.36923,13.37355,146000000.0
2008-05-01 20:30:00,13.38432,13.40657,13.37558,13.39882,149000000.0
2008-05-01 20:45:00,13.40464,13.40464,13.3774,13.38014,148000000.0
2008-05-01 21:00:00,13.39195,13.39217,13.37494,13.38302,136000000.0
2008-05-01 21:15:00,13.39647,13.39648,13.37949,13.38116,137000000.0
2008-05-01 21:30:00,13.39351,13.39351,13.37526,13.37747,111000000.0
2008-05-01 21:45:00,13.38966,13.39044,13.37298,13.37838,152000000.0
2008-05-01 22:00:00,13.38992,13.39148,13.37691,13.38052,90000000.0
2008-05-01 22:15:00,13.39698,13.40828,13.3804,13.39823,129000000.0
2008-05-01 22:30:00,13.41235,13.41348,13.39077,13.39089,122000000.0
2008-05-01 22:45:00,13.40498,13.40498,13.38118,13.38118,111000000.0
2008-05-01 23:00:00,13.39538,13.40348,13.38309,13.39177,83000000.0
2008-05-01 23:15:00,13.40349,13.40349,13.3809,13.38293,105000000.0
2008-05-01 23:30:00,13.39848,13.39848,13.37878,13.39548,81000000.0
2008-05-01 23:45:00,13.39598,13.39648,13.37664,13.37815,69000000.0
2008-05-02 00:00:00,13.39148,13.39605,13.3787,13.38031,97000000.0
2008-05-02 00:15:00,13.39193,13.39298,13.37592,13.37668,119000000.0
2008-05-02 00:30:00,13.39076,13.39348,13.37667,13.39347,75000000.0
2008-05-02 00:45:00,13.39197,13.39848,13.37877,13.38178,61000000.0
2008-05-02 01:00:00,13.39432,13.39432,13.37211,13.37619,95000000.0
2008-05-02 01:15:00,13.38591,13.39248,13.37243,13.37787,98000000.0
2008-05-02 01:30:00,13.39174,13.39471,13.37116,13.38111,123000000.0
2008-05-02 01:45:00,13.39096,13.39473,13.37633,13.37927,104000000.0
2008-05-02 02:00:00,13.3891,13.39569,13.37858,13.38668,113000000.0
2008-05-02 02:15:00,13.40048,13.40323,13.38354,13.39171,134000000.0
2008-05-02 02:30:00,13.4018,13.42103,13.39038,13.40295,123000000.0
2008-05-02 02:45:00,13.41415,13.42176,13.4027,13.40586,115000000.0
2008-05-02 03:00:00,13.42031,13.43039,13.40479,13.42884,127000000.0
2008-05-02 03:15:00,13.42593,13.43789,13.41621,13.42835,124000000.0
2008-05-02 03:30:00,13.42903,13.42903,13.41026,13.42176,171000000.0
2008-05-02 03:45:00,13.42167,13.42343,13.40427,13.42257,109000000.0
2008-05-02 04:00:00,13.42205,13.42207,13.4062,13.41946,136000000.0
2008-05-02 04:15:00,13.41847,13.42353,13.40755,13.41834,145000000.0
2008-05-02 04:30:00,13.42143,13.42244,13.39914,13.40176,123000000.0
2008-05-02 04:45:00,13.41387,13.42436,13.40167,13.42386,105000000.0
2008-05-02 05:00:00,13.42527,13.42541,13.40208,13.41447,152000000.0
2008-05-02 05:15:00,13.41202,13.42006,13.40056,13.4199,129000000.0
2008-05-02 05:30:00,13.41858,13.42147,13.40637,13.40858,110000000.0
2008-05-02 05:45:00,13.41807,13.42978,13.40906,13.42421,161000000.0
2008-05-02 06:00:00,13.42392,13.42857,13.41029,13.42328,111000000.0
2008-05-02 06:15:00,13.42548,13.42548,13.40386,13.4169,149000000.0
2008-05-02 06:30:00,13.41881,13.42403,13.4046,13.41429,127000000.0
2008-05-02 06:45:00,13.42581,13.42581,13.40555,13.40811,131000000.0
2008-05-02 07:00:00,13.41901,13.42036,13.40316,13.41711,134000000.0
2008-05-02 07:15:00,13.41887,13.41887,13.39798,13.41313,145000000.0
2008-05-02 07:30:00,13.41062,13.41937,13.40065,13.40521,182000000.0
2008-05-02 07:45:00,13.41912,13.42204,13.40439,13.41405,126000000.0
2008-05-02 08:00:00,13.42741,13.42907,13.41027,13.41714,127000000.0
2008-05-02 08:15:00,13.42946,13.43483,13.4138,13.42613,124000000.0
2008-05-02 08:30:00,13.44058,13.44058,13.4135,13.41966,129000000.0
2008-05-02 08:45:00,13.42981,13.46095,13.41571,13.44478,124000000.0
2008-05-02 09:00:00,13.45368,13.45658,13.42555,13.44255,132000000.0
2008-05-02 09:15:00,13.44023,13.44338,13.42487,13.44288,129000000.0
2008-05-02 09:30:00,13.44492,13.44675,13.42332,13.44011,134000000.0
2008-05-02 09:45:00,13.44157,13.44157,13.40806,13.42713,125000000.0
2008-05-02 10:00:00,13.43062,13.43757,13.41565,13.42503,135000000.0
2008-05-02 10:15:00,13.42168,13.43737,13.41834,13.42722,135000000.0
2008-05-02 10:30:00,13.44108,13.4425,13.42282,13.43687,124000000.0
2008-05-02 10:45:00,13.43444,13.44155,13.42082,13.42793,120000000.0
2008-05-02 11:00:00,13.43604,13.43604,13.41202,13.42412,127000000.0
2008-05-02 11:15:00,13.42515,13.42896,13.40515,13.41019,120000000.0
2008-05-02 11:30:00,13.42342,13.42489,13.40166,13.40833,129000000.0
2008-05-02 11:45:00,13.41633,13.42884,13.40616,13.41228,136000000.0
2008-05-02 12:00:00,13.4254,13.42985,13.40992,13.42496,133000000.0
2008-05-02 12:15:00,13.42224,13.43071,13.40724,13.42899,127000000.0
2008-05-02 12:30:00,13.41548,13.43141,13.40965,13.42574,127000000.0
2008-05-02 12:45:00,13.42528,13.42797,13.41196,13.41399,138000000.0
2008-05-02 13:00:00,13.42502,13.43236,13.41638,13.42047,181000000.0
2008-05-02 13:15:00,13.42948,13.43925,13.41609,13.43803,193000000.0
2008-05-02 13:30:00,13.43974,13.4417,13.42231,13.43871,155000000.0
2008-05-02 13:45:00,13.43855,13.44312,13.42388,13.43424,143000000.0
2008-05-02 14:00:00,13.42183,13.44238,13.41944,13.42248,175000000.0
2008-05-02 14:15:00,13.42846,13.44236,13.40559,13.40907,146000000.0
2008-05-02 14:30:00,13.43005,13.5498,13.43005,13.51768,144000000.0
2008-05-02 14:45:00,13.52039,13.5276,13.49615,13.50628,177000000.0
2008-05-02 15:00:00,13.50872,13.54672,13.50237,13.53296,130000000.0
2008-05-02 15:15:00,13.5454,13.54555,13.49511,13.50437,224000000.0
2008-05-02 15:30:00,13.51784,13.52163,13.49803,13.51667,299000000.0
2008-05-02 15:45:00,13.5175,13.53282,13.4993,13.51882,255000000.0
2008-05-02 16:00:00,13.52177,13.54267,13.51341,13.5173,174000000.0
2008-05-02 16:15:00,13.52882,13.52882,13.49416,13.49899,201000000.0
2008-05-02 16:30:00,13.50742,13.52832,13.49347,13.49741,202000000.0
2008-05-02 16:45:00,13.49357,13.51686,13.49008,13.49604,221000000.0
2008-05-02 17:00:00,13.50909,13.50909,13.48219,13.50792,206000000.0
2008-05-02 17:15:00,13.50734,13.50734,13.48379,13.48943,224000000.0
2008-05-02 17:30:00,13.49706,13.50551,13.48431,13.49767,145000000.0
2008-05-02 17:45:00,13.49721,13.51167,13.4886,13.50943,195000000.0
2008-05-02 18:00:00,13.50956,13.50956,13.4818,13.4981,200000000.0
2008-05-02 18:15:00,13.49945,13.50527,13.48575,13.49235,175000000.0
2008-05-02 18:30:00,13.50285,13.50285,13.47783,13.49155,187000000.0
2008-05-02 18:45:00,13.49177,13.50136,13.47749,13.4941,143000000.0
2008-05-02 19:00:00,13.49603,13.50204,13.47462,13.49855,205000000.0
2008-05-02 19:15:00,13.49869,13.50606,13.48083,13.50506,163000000.0
2008-05-02 19:30:00,13.49541,13.50603,13.47912,13.49926,151000000.0
2008-05-02 19:45:00,13.50119,13.51099,13.48913,13.49249,187000000.0
2008-05-02 20:00:00,13.50381,13.50912,13.47788,13.49,128000000.0
2008-05-02 20:15:00,13.5024,13.50263,13.47961,13.4901,136000000.0
2008-05-02 20:30:00,13.48935,13.49999,13.47636,13.4845,140000000.0
2008-05-02 20:45:00,13.49476,13.50219,13.48199,13.48847,149000000.0
2008-05-02 21:00:00,13.50207,13.50363,13.48538,13.49451,137000000.0
2008-05-02 21:15:00,13.50905,13.51282,13.49327,13.49987,131000000.0
2008-05-02 21:30:00,13.50918,13.51506,13.49601,13.50288,108000000.0
2008-05-02 21:45:00,13.51743,13.51743,13.49983,13.50612,141000000.0
2008-05-02 22:00:00,13.51919,13.52399,13.50466,13.50476,117000000.0
2008-05-02 22:15:00,13.51798,13.51848,13.49788,13.49919,128000000.0
2008-05-02 22:30:00,13.51424,13.51614,13.49851,13.50126,126000000.0
2008-05-02 22:45:00,13.50178,13.51874,13.49967,13.50551,103000000.0
2008-05-05 02:00:00,13.52304,13.5259,13.50305,13.50432,109000000.0
2008-05-05 02:15:00,13.51998,13.52048,13.49821,13.49957,123000000.0
2008-05-05 02:30:00,13.51225,13.5207,13.50087,13.50639,97000000.0
2008-05-05 02:45:00,13.52045,13.52334,13.50572,13.50918,97000000.0
2008-05-05 03:00:00,13.52398,13.52448,13.5034,13.51548,111000000.0
2008-05-05 03:15:00,13.51461,13.52167,13.49056,13.50315,124000000.0
2008-05-05 03:30:00,13.49278,13.51841,13.49278,13.50134,128000000.0
2008-05-05 03:45:00,13.51215,13.51648,13.49996,13.50775,96000000.0
2008-05-05 04:00:00,13.50144,13.50779,13.49396,13.50534,91000000.0
2008-05-05 04:15:00,13.50798,13.50942,13.49034,13.49943,97000000.0
2008-05-05 04:30:00,13.50082,13.5033,13.48628,13.48868,121000000.0
2008-05-05 04:45:00,13.49707,13.4988,13.48332,13.49042,110000000.0
2008-05-05 05:00:00,13.49962,13.50548,13.48843,13.50288,87000000.0
2008-05-05 05:15:00,13.49973,13.50643,13.49163,13.49411,107000000.0
2008-05-05 05:30:00,13.50231,13.50468,13.47972,13.49283,124000000.0
2008-05-05 05:45:00,13.49463,13.49848,13.48167,13.49151,103000000.0
2008-05-05 06:00:00,13.49303,13.49566,13.48085,13.49368,152000000.0
2008-05-05 06:15:00,13.49414,13.49898,13.48353,13.49017,89000000.0
2008-05-05 06:30:00,13.50148,13.50335,13.488,13.50291,125000000.0
2008-05-05 06:45:00,13.5029,13.5032,13.48269,13.48269,121000000.0
2008-05-05 07:00:00,13.4934,13.49962,13.47851,13.48902,125000000.0
2008-05-05 07:15:00,13.48818,13.49705,13.4789,13.48999,131000000.0
2008-05-05 07:30:00,13.49097,13.49879,13.48221,13.48645,98000000.0
2008-05-05 07:45:00,13.4951,13.50025,13.48182,13.4854,105000000.0
2008-05-05 08:00:00,13.4981,13.50242,13.48299,13.50242,186000000.0
2008-05-05 08:15:00,13.50096,13.50096,13.48073,13.48343,134000000.0
2008-05-05 08:30:00,13.49318,13.49318,13.47539,13.49072,156000000.0
2008-05-05 08:45:00,13.49549,13.49917,13.48168,13.49841,205000000.0
2008-05-05 09:00:00,13.49715,13.50492,13.4879,13.50257,136000000.0
2008-05-05 09:15:00,13.49838,13.50786,13.48454,13.50503,187000000.0
2008-05-05 09:30:00,13.50477,13.50691,13.48758,13.49855,175000000.0
2008-05-05 09:45:00,13.49897,13.51501,13.49072,13.50935,194000000.0
2008-05-05 10:00:00,13.51448,13.51448,13.48465,13.49788,195000000.0
2008-05-05 10:15:00,13.49917,13.50105,13.48315,13.49733,141000000.0
2008-05-05 10:30:00,13.49886,13.5091,13.48697,13.50079,220000000.0
2008-05-05 10:45:00,13.50413,13.50413,13.48708,13.5013,206000000.0
2008-05-05 11:00:00,13.50413,13.5047,13.48697,13.50112,213000000.0
2008-05-05 11:15:00,13.50407,13.50836,13.49124,13.50007,202000000.0
2008-05-05 11:30:00,13.50313,13.50319,13.48549,13.49651,201000000.0
2008-05-05 11:45:00,13.49825,13.50212,13.48222,13.48222,174000000.0
2008-05-05 12:00:00,13.49481,13.49948,13.48017,13.48487,245000000.0
2008-05-05 12:15:00,13.49761,13.49961,13.48266,13.49632,299000000.0
2008-05-05 12:30:00,13.49562,13.50108,13.47553,13.4826,224000000.0
2008-05-05 12:45:00,13.49135,13.50294,13.47839,13.49909,130000000.0
2008-05-05 13:00:00,13.49899,13.50659,13.4874,13.49192,177000000.0
2008-05-05 13:15:00,13.50139,13.50731,13.4869,13.4991,144000000.0
2008-05-05 13:30:00,13.49878,13.50434,13.48398,13.50398,146000000.0
2008-05-05 13:45:00,13.50005,13.50428,13.48291,13.49009,175000000.0
2008-05-05 14:00:00,13.50146,13.50277,13.48527,13.50038,151000000.0
2008-05-05 14:15:00,13.502,13.502,13.48112,13.48112,150000000.0
2008-05-05 14:30:00,13.49196,13.49595,13.48056,13.48804,193000000.0
2008-05-05 14:45:00,13.48637,13.49327,13.47647,13.48719,179000000.0
2008-05-05 15:00:00,13.4871,13.48739,13.46973,13.48595,144000000.0
2008-05-05 15:15:00,13.4885,13.4885,13.46361,13.46963,127000000.0
2008-05-05 15:30:00,13.47822,13.48398,13.45735,13.46901,127000000.0
2008-05-05 15:45:00,13.47893,13.49976,13.46698,13.48264,133000000.0
2008-05-05 16:00:00,13.49273,13.54367,13.48769,13.52829,136000000.0
2008-05-05 16:15:00,13.5276,13.5276,13.49938,13.5064,129000000.0
2008-05-05 16:30:00,13.50155,13.51382,13.49377,13.51328,120000000.0
2008-05-05 16:45:00,13.5167,13.51752,13.4787,13.48807,127000000.0
2008-05-05 17:00:00,13.48769,13.49296,13.472,13.47809,120000000.0
2008-05-05 17:15:00,13.48002,13.48425,13.45462,13.48289,124000000.0
2008-05-05 17:30:00,13.48316,13.48978,13.46937,13.48453,135000000.0
2008-05-05 17:45:00,13.48777,13.4895,13.47329,13.48445,135000000.0
2008-05-05 18:00:00,13.48375,13.49338,13.47472,13.47902,125000000.0
2008-05-05 18:15:00,13.4901,13.4901,13.46525,13.48516,134000000.0
2008-05-05 18:30:00,13.48681,13.49206,13.47387,13.48639,120000000.0
2008-05-05 18:45:00,13.48583,13.49151,13.46848,13.47993,132000000.0
2008-05-05 19:00:00,13.48092,13.48142,13.46378,13.46584,124000000.0
2008-05-05 19:15:00,13.4658,13.47449,13.45528,13.47054,126000000.0
2008-05-05 19:30:00,13.46801,13.474,13.45651,13.45969,124000000.0
2008-05-05 19:45:00,13.46848,13.47193,13.42843,13.43934,127000000.0
2008-05-05 20:00:00,13.44012,13.45396,13.42867,13.44517,126000000.0
2008-05-05 20:15:00,13.44525,13.45816,13.42917,13.45816,182000000.0
2008-05-05 20:30:00,13.45905,13.45905,13.4298,13.44444,137000000.0
2008-05-05 20:45:00,13.44557,13.44983,13.42813,13.44329,130000000.0
2008-05-05 21:00:00,13.4436,13.44983,13.42857,13.4318,131000000.0
2008-05-05 21:15:00,13.4398,13.44862,13.43199,13.43598,127000000.0
2008-05-05 21:30:00,13.45009,13.45009,13.43066,13.43456,147000000.0
2008-05-05 21:45:00,13.44446,13.44672,13.43197,13.43849,92000000.0
2008-05-05 22:00:00,13.45196,13.45196,13.43328,13.43578,152000000.0
2008-05-05 22:15:00,13.4493,13.45297,13.43457,13.44008,118000000.0
2008-05-05 22:30:00,13.45348,13.46426,13.4407,13.44219,101000000.0
2008-05-05 22:45:00,13.45278,13.45316,13.43629,13.43933,146000000.0
2008-05-05 23:00:00,13.45192,13.45473,13.43967,13.44105,84000000.0
2008-05-05 23:15:00,13.45348,13.45733,13.44161,13.44517,109000000.0
2008-05-05 23:30:00,13.45898,13.46048,13.43897,13.44957,129000000.0
2008-05-05 23:45:00,13.4623,13.46347,13.44536,13.44851,110000000.0
2008-05-06 00:00:00,13.46089,13.46348,13.44129,13.44397,97000000.0
2008-05-06 00:15:00,13.45898,13.46148,13.44406,13.44504,128000000.0
2008-05-06 00:30:00,13.46148,13.46348,13.44422,13.45997,92000000.0
2008-05-06 00:45:00,13.46247,13.46348,13.44671,13.44772,104000000.0
2008-05-06 01:00:00,13.45911,13.46448,13.44597,13.44653,102000000.0
2008-05-06 01:15:00,13.45745,13.45803,13.43707,13.44399,107000000.0
2008-05-06 01:30:00,13.45841,13.46441,13.43928,13.44298,149000000.0
2008-05-06 01:45:00,13.45506,13.45656,13.44092,13.44552,103000000.0
2008-05-06 02:00:00,13.45935,13.45935,13.43773,13.44145,109000000.0
2008-05-06 02:15:00,13.45232,13.45232,13.43005,13.43657,128000000.0
2008-05-06 02:30:00,13.44897,13.45309,13.43194,13.4368,107000000.0
2008-05-06 02:45:00,13.45347,13.45348,13.43064,13.43205,94000000.0
2008-05-06 03:00:00,13.44662,13.44662,13.4198,13.42456,127000000.0
2008-05-06 03:15:00,13.43663,13.43663,13.41293,13.42597,124000000.0
2008-05-06 03:30:00,13.42923,13.43279,13.4144,13.42613,129000000.0
2008-05-06 03:45:00,13.42769,13.43788,13.41802,13.43057,114000000.0
2008-05-06 04:00:00,13.43177,13.43547,13.41836,13.4302,118000000.0
2008-05-06 04:15:00,13.43158,13.43213,13.40847,13.41056,134000000.0
2008-05-06 04:30:00,13.42399,13.42478,13.408,13.42468,113000000.0
2008-05-06 04:45:00,13.424,13.43004,13.41382,13.42917,98000000.0
2008-05-06 05:00:00,13.42901,13.43812,13.41892,13.43497,126000000.0
2008-05-06 05:15:00,13.43405,13.43948,13.42037,13.43359,103000000.0
2008-05-06 05:30:00,13.43335,13.43748,13.42128,13.43264,80000000.0
2008-05-06 05:45:00,13.43698,13.43858,13.42053,13.43807,100000000.0
2008-05-06 06:00:00,13.44098,13.44148,13.42461,13.42476,111000000.0
2008-05-06 06:15:00,13.42807,13.44373,13.42609,13.43841,105000000.0
2008-05-06 06:30:00,13.44154,13.45021,13.42981,13.44861,127000000.0
2008-05-06 06:45:00,13.44872,13.4507,13.43242,13.4507,126000000.0
2008-05-06 07:00:00,13.45398,13.45448,13.42913,13.42941,132000000.0
2008-05-06 07:15:00,13.43968,13.44348,13.42659,13.43929,110000000.0
2008-05-06 07:30:00,13.44179,13.44461,13.42734,13.44461,125000000.0
2008-05-06 07:45:00,13.44471,13.45712,13.43579,13.44913,127000000.0
2008-05-06 08:00:00,13.46149,13.46279,13.43916,13.45124,185000000.0
2008-05-06 08:15:00,13.45214,13.46163,13.43931,13.45943,133000000.0
2008-05-06 08:30:00,13.45946,13.46235,13.44546,13.44629,159000000.0
2008-05-06 08:45:00,13.45409,13.46411,13.4379,13.44681,195000000.0
2008-05-06 09:00:00,13.45581,13.48046,13.44958,13.4674,139000000.0
2008-05-06 09:15:00,13.46728,13.47678,13.4533,13.45815,193000000.0
2008-05-06 09:30:00,13.46785,13.47586,13.45178,13.46512,183000000.0
2008-05-06 09:45:00,13.46453,13.46453,13.44296,13.44296,196000000.0
2008-05-06 10:00:00,13.45214,13.46573,13.43886,13.44648,190000000.0
2008-05-06 10:15:00,13.45833,13.45992,13.44143,13.4478,143000000.0
2008-05-06 10:30:00,13.45802,13.45802,13.42965,13.4412,220000000.0
2008-05-06 10:45:00,13.44485,13.44528,13.42107,13.42415,206000000.0
2008-05-06 11:00:00,13.43589,13.43944,13.41728,13.4267,224000000.0
2008-05-06 11:15:00,13.44046,13.44048,13.42226,13.43736,192000000.0
2008-05-06 11:30:00,13.43813,13.43858,13.41192,13.41201,192000000.0
2008-05-06 11:45:00,13.42633,13.42959,13.40903,13.4158,174000000.0
2008-05-06 12:00:00,13.42721,13.42788,13.40321,13.42297,247000000.0
2008-05-06 12:15:00,13.42485,13.43853,13.41116,13.43321,299000000.0
2008-05-06 12:30:00,13.42775,13.45627,13.42101,13.43742,224000000.0
2008-05-06 12:45:00,13.44899,13.45104,13.43568,13.44661,130000000.0
2008-05-06 13:00:00,13.44747,13.4476,13.42663,13.44343,177000000.0
2008-05-06 13:15:00,13.44647,13.44939,13.42458,13.43394,144000000.0
2008-05-06 13:30:00,13.4314,13.43224,13.38847,13.39814,144000000.0
2008-05-06 13:45:00,13.3996,13.41015,13.38382,13.39818,176000000.0
2008-05-06 14:00:00,13.41103,13.41124,13.37762,13.40098,151000000.0
2008-05-06 14:15:00,13.40389,13.41408,13.38835,13.41015,152000000.0
2008-05-06 14:30:00,13.41574,13.41578,13.38094,13.39317,194000000.0
2008-05-06 14:45:00,13.3907,13.39946,13.37637,13.37923,179000000.0
2008-05-06 15:00:00,13.38928,13.38928,13.362,13.3675,147000000.0
2008-05-06 15:15:00,13.36645,13.38155,13.34937,13.37054,127000000.0
2008-05-06 15:30:00,13.38007,13.385,13.35604,13.37316,126000000.0
2008-05-06 15:45:00,13.3717,13.3717,13.34984,13.36325,133000000.0
2008-05-06 16:00:00,13.369,13.38118,13.34862,13.35547,131000000.0
2008-05-06 16:15:00,13.35268,13.37302,13.33689,13.36848,130000000.0
2008-05-06 16:30:00,13.37104,13.38554,13.35599,13.37584,120000000.0
2008-05-06 16:45:00,13.38623,13.40079,13.37041,13.39443,127000000.0
2008-05-06 17:00:00,13.39303,13.40755,13.38198,13.40477,120000000.0
2008-05-06 17:15:00,13.4063,13.4063,13.37743,13.39335,124000000.0
2008-05-06 17:30:00,13.39638,13.39836,13.38057,13.39443,135000000.0
2008-05-06 17:45:00,13.39699,13.40495,13.38666,13.4013,135000000.0
2008-05-06 18:00:00,13.40893,13.42707,13.40318,13.42203,127000000.0
2008-05-06 18:15:00,13.42288,13.42928,13.40872,13.40903,134000000.0
2008-05-06 18:30:00,13.42129,13.43281,13.40203,13.43243,129000000.0
2008-05-06 18:45:00,13.43536,13.44363,13.41997,13.42699,132000000.0
2008-05-06 19:00:00,13.42531,13.43558,13.41379,13.42703,122000000.0
2008-05-06 19:15:00,13.42562,13.43592,13.41468,13.41648,125000000.0
2008-05-06 19:30:00,13.42691,13.42848,13.40972,13.42256,126000000.0
2008-05-06 19:45:00,13.4167,13.42489,13.40373,13.41968,127000000.0
2008-05-06 20:00:00,13.42277,13.42277,13.39634,13.4047,126000000.0
2008-05-06 20:15:00,13.41828,13.41927,13.4015,13.41726,184000000.0
2008-05-06 20:30:00,13.41791,13.41791,13.39628,13.40878,135000000.0
2008-05-06 20:45:00,13.40795,13.43313,13.40011,13.42123,131000000.0
2008-05-06 21:00:00,13.43473,13.43917,13.41981,13.42817,131000000.0
2008-05-06 21:15:00,13.43972,13.43972,13.42196,13.42698,122000000.0
2008-05-06 21:30:00,13.43856,13.44533,13.42643,13.43076,156000000.0
2008-05-06 21:45:00,13.44381,13.44659,13.41899,13.4216,100000000.0
2008-05-06 22:00:00,13.43362,13.44102,13.41945,13.43061,166000000.0
2008-05-06 22:15:00,13.4451,13.4451,13.42898,13.4294,89000000.0
2008-05-06 22:30:00,13.44145,13.4422,13.42519,13.42817,104000000.0
2008-05-06 22:45:00,13.44098,13.44212,13.42706,13.42872,142000000.0
2008-05-06 23:00:00,13.44269,13.44277,13.42757,13.42822,89000000.0
2008-05-06 23:15:00,13.43954,13.44648,13.42476,13.42686,91000000.0
2008-05-06 23:30:00,13.43996,13.44648,13.42583,13.42657,148000000.0
2008-05-06 23:45:00,13.43903,13.44148,13.42274,13.42281,112000000.0
2008-05-07 00:00:00,13.43736,13.44048,13.42353,13.42515,99000000.0
2008-05-07 00:15:00,13.43772,13.43948,13.4219,13.42341,155000000.0
2008-05-07 00:30:00,13.4357,13.43948,13.42061,13.42147,101000000.0
2008-05-07 00:45:00,13.43747,13.43748,13.4175,13.41779,118000000.0
2008-05-07 01:00:00,13.43112,13.44491,13.42092,13.43365,113000000.0
2008-05-07 01:15:00,13.44738,13.45025,13.43267,13.43696,112000000.0
2008-05-07 01:30:00,13.44988,13.4555,13.4359,13.44257,149000000.0
2008-05-07 01:45:00,13.45308,13.45733,13.43998,13.44831,105000000.0
2008-05-07 02:00:00,13.45845,13.46038,13.4423,13.44997,107000000.0
2008-05-07 02:15:00,13.46144,13.46408,13.4464,13.44925,133000000.0
2008-05-07 02:30:00,13.46104,13.46214,13.4421,13.44684,114000000.0
2008-05-07 02:45:00,13.44959,13.45809,13.43768,13.43993,111000000.0
2008-05-07 03:00:00,13.44319,13.45807,13.43971,13.45546,127000000.0
2008-05-07 03:15:00,13.45921,13.45921,13.4378,13.43808,128000000.0
2008-05-07 03:30:00,13.45007,13.45943,13.44054,13.44517,127000000.0
2008-05-07 03:45:00,13.45753,13.45753,13.43632,13.44953,117000000.0
2008-05-07 04:00:00,13.45031,13.4573,13.44131,13.44402,114000000.0
2008-05-07 04:15:00,13.45397,13.46088,13.44344,13.45262,101000000.0
2008-05-07 04:30:00,13.45798,13.45848,13.44064,13.45239,130000000.0
2008-05-07 04:45:00,13.45052,13.45085,13.4291,13.43216,110000000.0
2008-05-07 05:00:00,13.4419,13.44848,13.4322,13.44383,106000000.0
2008-05-07 05:15:00,13.44418,13.44418,13.42229,13.43385,120000000.0
2008-05-07 05:30:00,13.43639,13.44049,13.42436,13.42846,116000000.0
2008-05-07 05:45:00,13.43872,13.44098,13.41294,13.41887,118000000.0
2008-05-07 06:00:00,13.43216,13.43555,13.42001,13.43499,120000000.0
2008-05-07 06:15:00,13.43762,13.43762,13.41467,13.4297,113000000.0
2008-05-07 06:30:00,13.431,13.43298,13.41759,13.43026,100000000.0
2008-05-07 06:45:00,13.43086,13.43893,13.42112,13.43893,127000000.0
2008-05-07 07:00:00,13.43954,13.43954,13.42211,13.43876,144000000.0
2008-05-07 07:15:00,13.43048,13.44335,13.42667,13.43985,122000000.0
2008-05-07 07:30:00,13.43259,13.44489,13.42657,13.43881,128000000.0
2008-05-07 07:45:00,13.43996,13.45341,13.43293,13.45341,123000000.0
2008-05-07 08:00:00,13.45682,13.46892,13.44291,13.45244,185000000.0
2008-05-07 08:15:00,13.46163,13.48202,13.44992,13.46391,147000000.0
2008-05-07 08:30:00,13.47933,13.48035,13.45945,13.47168,155000000.0
2008-05-07 08:45:00,13.47134,13.47373,13.4467,13.46147,192000000.0
2008-05-07 09:00:00,13.46363,13.4748,13.45074,13.45669,143000000.0
2008-05-07 09:15:00,13.46533,13.46976,13.45318,13.45793,187000000.0
2008-05-07 09:30:00,13.46815,13.46815,13.44558,13.45276,187000000.0
2008-05-07 09:45:00,13.46238,13.47415,13.45069,13.46149,194000000.0
2008-05-07 10:00:00,13.47658,13.49276,13.46038,13.47419,188000000.0
2008-05-07 10:15:00,13.48288,13.50088,13.47033,13.48673,150000000.0
2008-05-07 10:30:00,13.48735,13.495,13.47402,13.49094,223000000.0
2008-05-07 10:45:00,13.48086,13.49982,13.48028,13.48916,206000000.0
2008-05-07 11:00:00,13.50171,13.51014,13.48668,13.49074,224000000.0
2008-05-07 11:15:00,13.50236,13.51013,13.48688,13.50465,202000000.0
2008-05-07 11:30:00,13.50598,13.5062,13.48153,13.48224,201000000.0
2008-05-07 11:45:00,13.49405,13.49916,13.4794,13.48149,174000000.0
2008-05-07 12:00:00,13.49556,13.52397,13.48608,13.52263,256000000.0
2008-05-07 12:15:00,13.52472,13.52472,13.50186,13.5027,299000000.0
2008-05-07 12:30:00,13.51311,13.51711,13.49346,13.50961,224000000.0
2008-05-07 12:45:00,13.50952,13.51307,13.49753,13.50273,130000000.0
2008-05-07 13:00:00,13.51457,13.51734,13.49336,13.49632,177000000.0
2008-05-07 13:15:00,13.50592,13.51081,13.49003,13.49472,144000000.0
2008-05-07 13:30:00,13.50363,13.51521,13.49642,13.5133,150000000.0
2008-05-07 13:45:00,13.5138,13.51648,13.4942,13.49781,172000000.0
2008-05-07 14:00:00,13.50951,13.51124,13.49698,13.49972,151000000.0
2008-05-07 14:15:00,13.50606,13.50606,13.48192,13.49989,154000000.0
2008-05-07 14:30:00,13.50058,13.53292,13.49683,13.52183,193000000.0
2008-05-07 14:45:00,13.532,13.54052,13.52145,13.5362,181000000.0
2008-05-07 15:00:00,13.52252,13.53835,13.51513,13.51909,145000000.0
2008-05-07 15:15:00,13.52947,13.52947,13.51045,13.52161,127000000.0
2008-05-07 15:30:00,13.5226,13.5246,13.4898,13.49988,130000000.0
2008-05-07 15:45:00,13.51003,13.51257,13.48993,13.4941,133000000.0
2008-05-07 16:00:00,13.50379,13.51457,13.48858,13.50796,139000000.0
2008-05-07 16:15:00,13.50093,13.51688,13.49198,13.50517,133000000.0
2008-05-07 16:30:00,13.5135,13.52983,13.50769,13.51372,120000000.0
2008-05-07 16:45:00,13.52497,13.52628,13.49578,13.49953,127000000.0
2008-05-07 17:00:00,13.50898,13.51001,13.48825,13.49816,120000000.0
2008-05-07 17:15:00,13.50846,13.51205,13.49071,13.49971,124000000.0
2008-05-07 17:30:00,13.50244,13.51087,13.49347,13.50636,135000000.0
2008-05-07 17:45:00,13.50872,13.52017,13.49033,13.50475,135000000.0
2008-05-07 18:00:00,13.50413,13.50685,13.48727,13.48764,128000000.0
2008-05-07 18:15:00,13.499,13.50721,13.48721,13.4994,134000000.0
2008-05-07 18:30:00,13.4905,13.51,13.48862,13.50172,129000000.0
2008-05-07 18:45:00,13.49427,13.50587,13.48849,13.48895,132000000.0
2008-05-07 19:00:00,13.49897,13.50369,13.47268,13.4869,117000000.0
2008-05-07 19:15:00,13.48734,13.49955,13.4763,13.48763,126000000.0
2008-05-07 19:30:00,13.49697,13.49715,13.47148,13.47198,117000000.0
2008-05-07 19:45:00,13.48313,13.48805,13.46317,13.47519,127000000.0
2008-05-07 20:00:00,13.4775,13.47951,13.45325,13.45829,126000000.0
2008-05-07 20:15:00,13.47046,13.47046,13.43803,13.43845,184000000.0
2008-05-07 20:30:00,13.44915,13.45417,13.42575,13.44006,130000000.0
2008-05-07 20:45:00,13.44942,13.45488,13.43134,13.45099,134000000.0
2008-05-07 21:00:00,13.45125,13.453,13.43434,13.44139,131000000.0
2008-05-07 21:15:00,13.45187,13.45879,13.42966,13.43013,124000000.0
2008-05-07 21:30:00,13.4396,13.4396,13.41752,13.42081,153000000.0
2008-05-07 21:45:00,13.43198,13.43797,13.42256,13.42612,117000000.0
2008-05-07 22:00:00,13.43842,13.43941,13.41495,13.4198,166000000.0
2008-05-07 22:15:00,13.43005,13.43127,13.4086,13.41666,124000000.0
2008-05-07 22:30:00,13.42903,13.42973,13.41302,13.4178,124000000.0
2008-05-07 22:45:00,13.43024,13.43403,13.41697,13.42125,152000000.0
2008-05-07 23:00:00,13.43237,13.43237,13.40364,13.40817,124000000.0
2008-05-07 23:15:00,13.42255,13.42622,13.4065,13.41478,117000000.0
2008-05-07 23:30:00,13.42603,13.42935,13.41338,13.42065,144000000.0
2008-05-07 23:45:00,13.43317,13.43916,13.41167,13.41349,143000000.0
2008-05-08 00:00:00,13.42808,13.42912,13.41011,13.41075,110000000.0
2008-05-08 00:15:00,13.4228,13.42893,13.40934,13.41821,158000000.0
2008-05-08 00:30:00,13.43099,13.43827,13.41812,13.4208,126000000.0
2008-05-08 00:45:00,13.43392,13.44104,13.42119,13.42903,134000000.0
2008-05-08 01:00:00,13.44192,13.44477,13.42827,13.43536,116000000.0
2008-05-08 01:15:00,13.44769,13.45531,13.43427,13.43986,126000000.0
2008-05-08 01:30:00,13.45443,13.45509,13.43079,13.4351,142000000.0
2008-05-08 01:45:00,13.44585,13.45786,13.43457,13.44198,111000000.0
2008-05-08 02:00:00,13.45445,13.45445,13.43223,13.43565,117000000.0
2008-05-08 02:15:00,13.44777,13.44968,13.42344,13.42693,131000000.0
2008-05-08 02:30:00,13.43994,13.44523,13.42218,13.42745,115000000.0
2008-05-08 02:45:00,13.44407,13.44407,13.42667,13.43077,117000000.0
2008-05-08 03:00:00,13.44388,13.44553,13.42888,13.44004,126000000.0
2008-05-08 03:15:00,13.43319,13.44683,13.4285,13.42951,120000000.0
2008-05-08 03:30:00,13.44241,13.44369,13.42212,13.43264,136000000.0
2008-05-08 03:45:00,13.43597,13.43835,13.4167,13.43687,114000000.0
2008-05-08 04:00:00,13.43503,13.43847,13.41199,13.41301,131000000.0
2008-05-08 04:15:00,13.41683,13.42385,13.38377,13.38853,119000000.0
2008-05-08 04:30:00,13.39599,13.39599,13.36731,13.37605,132000000.0
2008-05-08 04:45:00,13.38687,13.38687,13.35013,13.36101,129000000.0
2008-05-08 05:00:00,13.36994,13.38708,13.35963,13.38421,131000000.0
2008-05-08 05:15:00,13.38438,13.38633,13.37018,13.38254,113000000.0
2008-05-08 05:30:00,13.38201,13.38292,13.36361,13.37589,118000000.0
2008-05-08 05:45:00,13.37503,13.37993,13.3639,13.36791,129000000.0
2008-05-08 06:00:00,13.38253,13.38253,13.36371,13.38069,108000000.0
2008-05-08 06:15:00,13.38331,13.39304,13.36895,13.38784,111000000.0
2008-05-08 06:30:00,13.39191,13.39191,13.37475,13.37865,120000000.0
2008-05-08 06:45:00,13.38514,13.39224,13.36883,13.36883,147000000.0
2008-05-08 07:00:00,13.38069,13.39078,13.36813,13.38025,120000000.0
2008-05-08 07:15:00,13.38951,13.39329,13.36763,13.37521,140000000.0
2008-05-08 07:30:00,13.38352,13.38992,13.37344,13.38734,118000000.0
2008-05-08 07:45:00,13.3875,13.39312,13.3716,13.38273,115000000.0
2008-05-08 08:00:00,13.38312,13.40573,13.37911,13.39053,175000000.0
2008-05-08 08:15:00,13.40043,13.40043,13.3806,13.39686,146000000.0
2008-05-08 08:30:00,13.39573,13.39573,13.32488,13.33576,156000000.0
2008-05-08 08:45:00,13.34751,13.35743,13.32914,13.34672,197000000.0
2008-05-08 09:00:00,13.34556,13.3762,13.34496,13.36464,140000000.0
2008-05-08 09:15:00,13.3647,13.36553,13.34398,13.34398,192000000.0
2008-05-08 09:30:00,13.35287,13.35287,13.29769,13.29769,179000000.0
2008-05-08 09:45:00,13.30595,13.31539,13.28313,13.29975,197000000.0
2008-05-08 10:00:00,13.31206,13.32711,13.30198,13.31595,195000000.0
2008-05-08 10:15:00,13.3197,13.32266,13.29492,13.32039,146000000.0
2008-05-08 10:30:00,13.32401,13.3261,13.30241,13.31524,227000000.0
2008-05-08 10:45:00,13.31655,13.32733,13.30398,13.31764,206000000.0
2008-05-08 11:00:00,13.33105,13.33285,13.31237,13.33223,224000000.0
2008-05-08 11:15:00,13.33422,13.33425,13.31616,13.31966,202000000.0
2008-05-08 11:30:00,13.33267,13.35065,13.31915,13.33697,201000000.0
2008-05-08 11:45:00,13.34821,13.34912,13.32995,13.34014,174000000.0
2008-05-08 12:00:00,13.35351,13.35367,13.33494,13.34804,255000000.0
2008-05-08 12:15:00,13.35069,13.35758,13.33667,13.34664,299000000.0
2008-05-08 12:30:00,13.35791,13.35925,13.34122,13.35265,224000000.0
2008-05-08 12:45:00,13.34502,13.37686,13.3445,13.3693,130000000.0
2008-05-08 13:00:00,13.37023,13.38358,13.35481,13.37662,177000000.0
2008-05-08 13:15:00,13.38802,13.39022,13.36891,13.37174,144000000.0
2008-05-08 13:30:00,13.38564,13.38564,13.35615,13.35891,147000000.0
2008-05-08 13:45:00,13.37138,13.38176,13.33535,13.33918,174000000.0
2008-05-08 14:00:00,13.35306,13.38122,13.34178,13.37207,151000000.0
2008-05-08 14:15:00,13.38067,13.38682,13.36198,13.36727,156000000.0
2008-05-08 14:30:00,13.37632,13.39393,13.33874,13.34321,193000000.0
2008-05-08 14:45:00,13.35125,13.35125,13.31355,13.33458,180000000.0
2008-05-08 15:00:00,13.33614,13.34086,13.31446,13.33206,149000000.0
2008-05-08 15:15:00,13.33586,13.33618,13.31498,13.32399,127000000.0
2008-05-08 15:30:00,13.31354,13.33073,13.29585,13.31762,130000000.0
2008-05-08 15:45:00,13.32011,13.33076,13.30263,13.31823,133000000.0
2008-05-08 16:00:00,13.3214,13.32699,13.30707,13.31059,136000000.0
2008-05-08 16:15:00,13.32241,13.32241,13.29675,13.31638,129000000.0
2008-05-08 16:30:00,13.32004,13.32004,13.25316,13.25511,120000000.0
2008-05-08 16:45:00,13.26952,13.28111,13.25117,13.27786,127000000.0
2008-05-08 17:00:00,13.28833,13.30643,13.2735,13.30207,120000000.0
2008-05-08 17:15:00,13.30187,13.31881,13.2823,13.31881,124000000.0
2008-05-08 17:30:00,13.31262,13.32509,13.30498,13.3198,135000000.0
2008-05-08 17:45:00,13.32128,13.32215,13.30334,13.31011,135000000.0
2008-05-08 18:00:00,13.31091,13.3233,13.30711,13.32057,128000000.0
2008-05-08 18:15:00,13.31981,13.31981,13.3007,13.31705,134000000.0
2008-05-08 18:30:00,13.31853,13.31853,13.2843,13.2843,129000000.0
2008-05-08 18:45:00,13.2967,13.31751,13.28471,13.31751,132000000.0
2008-05-08 19:00:00,13.31992,13.32282,13.30421,13.30514,121000000.0
2008-05-08 19:15:00,13.30573,13.32425,13.29437,13.31851,132000000.0
2008-05-08 19:30:00,13.32902,13.32902,13.30113,13.31439,123000000.0
2008-05-08 19:45:00,13.31756,13.33709,13.30145,13.32322,127000000.0
2008-05-08 20:00:00,13.33787,13.34791,13.32206,13.32248,126000000.0
2008-05-08 20:15:00,13.33949,13.34102,13.31334,13.3329,183000000.0
2008-05-08 20:30:00,13.33662,13.34838,13.3195,13.32195,140000000.0
2008-05-08 20:45:00,13.33257,13.34525,13.32064,13.32637,135000000.0
2008-05-08 21:00:00,13.33575,13.34284,13.32433,13.32751,131000000.0
2008-05-08 21:15:00,13.33752,13.33752,13.31492,13.31666,124000000.0
2008-05-08 21:30:00,13.32838,13.33554,13.31482,13.31949,143000000.0
2008-05-08 21:45:00,13.33069,13.33069,13.31265,13.31437,114000000.0
2008-05-08 22:00:00,13.32706,13.32878,13.29115,13.29513,166000000.0
2008-05-08 22:15:00,13.30603,13.30853,13.28484,13.28705,127000000.0
2008-05-08 22:30:00,13.29915,13.3052,13.2877,13.29224,112000000.0
2008-05-08 22:45:00,13.30427,13.30427,13.28422,13.29142,149000000.0
2008-05-08 23:00:00,13.30573,13.30573,13.27894,13.28467,105000000.0
2008-05-08 23:15:00,13.29774,13.30367,13.28287,13.29558,117000000.0
2008-05-08 23:30:00,13.31001,13.31043,13.29367,13.29579,132000000.0
2008-05-08 23:45:00,13.31147,13.31147,13.29335,13.29532,118000000.0
2008-05-09 00:00:00,13.3101,13.32129,13.29889,13.30375,114000000.0
2008-05-09 00:15:00,13.31903,13.32248,13.304,13.30738,168000000.0
2008-05-09 00:30:00,13.31842,13.31848,13.30187,13.3098,111000000.0
2008-05-09 00:45:00,13.32283,13.32283,13.30419,13.31032,134000000.0
2008-05-09 01:00:00,13.3234,13.33305,13.31013,13.31147,116000000.0
2008-05-09 01:15:00,13.32788,13.32788,13.30221,13.30545,121000000.0
2008-05-09 01:30:00,13.32148,13.322,13.30321,13.30626,149000000.0
2008-05-09 01:45:00,13.31715,13.31996,13.29929,13.30956,111000000.0
2008-05-09 02:00:00,13.31355,13.31484,13.28295,13.2838,117000000.0
2008-05-09 02:15:00,13.296,13.30256,13.28252,13.28961,130000000.0
2008-05-09 02:30:00,13.30296,13.30572,13.29043,13.29613,116000000.0
2008-05-09 02:45:00,13.30939,13.31405,13.28949,13.29041,115000000.0
2008-05-09 03:00:00,13.30405,13.30405,13.28287,13.29294,119000000.0
2008-05-09 03:15:00,13.29933,13.30786,13.27537,13.28418,129000000.0
2008-05-09 03:30:00,13.28474,13.28602,13.26469,13.27713,124000000.0
2008-05-09 03:45:00,13.27612,13.29239,13.26696,13.29133,116000000.0
2008-05-09 04:00:00,13.2916,13.2916,13.27261,13.27515,117000000.0
2008-05-09 04:15:00,13.2859,13.29571,13.27334,13.27779,114000000.0
2008-05-09 04:30:00,13.28604,13.29111,13.27191,13.28642,134000000.0
2008-05-09 04:45:00,13.29197,13.29447,13.27498,13.28666,99000000.0
2008-05-09 05:00:00,13.28843,13.29097,13.27445,13.28992,119000000.0
2008-05-09 05:15:00,13.29178,13.29214,13.27665,13.27736,87000000.0
2008-05-09 05:30:00,13.28891,13.28891,13.26119,13.26352,129000000.0
2008-05-09 05:45:00,13.27294,13.27294,13.2554,13.25934,126000000.0
2008-05-09 06:00:00,13.27224,13.27912,13.2627,13.27492,119000000.0
2008-05-09 06:15:00,13.27764,13.28293,13.25518,13.27886,110000000.0
2008-05-09 06:30:00,13.28236,13.28236,13.26237,13.27467,129000000.0
2008-05-09 06:45:00,13.2777,13.2777,13.25628,13.26085,137000000.0
2008-05-09 07:00:00,13.27198,13.2745,13.25812,13.26213,149000000.0
2008-05-09 07:15:00,13.27748,13.27748,13.25741,13.26057,132000000.0
2008-05-09 07:30:00,13.27279,13.27597,13.25581,13.26882,125000000.0
2008-05-09 07:45:00,13.26915,13.27219,13.2465,13.25416,131000000.0
2008-05-09 08:00:00,13.26737,13.26737,13.23375,13.24485,192000000.0
2008-05-09 08:15:00,13.24395,13.25228,13.22731,13.23019,156000000.0
2008-05-09 08:30:00,13.22745,13.2849,13.22745,13.27697,170000000.0
2008-05-09 08:45:00,13.27898,13.27898,13.24113,13.24298,200000000.0
2008-05-09 09:00:00,13.24501,13.26165,13.23947,13.25645,141000000.0
2008-05-09 09:15:00,13.25581,13.25581,13.23116,13.23451,187000000.0
2008-05-09 09:30:00,13.24499,13.24499,13.19742,13.21172,180000000.0
2008-05-09 09:45:00,13.21167,13.23,13.20389,13.20804,194000000.0
2008-05-09 10:00:00,13.22032,13.22032,13.18852,13.206,187000000.0
2008-05-09 10:15:00,13.21498,13.22811,13.19744,13.21398,148000000.0
2008-05-09 10:30:00,13.22644,13.22904,13.19817,13.21592,221000000.0
2008-05-09 10:45:00,13.21922,13.22763,13.20508,13.20744,206000000.0
2008-05-09 11:00:00,13.21995,13.22518,13.20507,13.20952,224000000.0
2008-05-09 11:15:00,13.2214,13.22261,13.20337,13.21594,202000000.0
2008-05-09 11:30:00,13.20469,13.21829,13.17557,13.17656,201000000.0
2008-05-09 11:45:00,13.19026,13.2107,13.17672,13.2082,174000000.0
2008-05-09 12:00:00,13.21125,13.21848,13.19801,13.21313,255000000.0
2008-05-09 12:15:00,13.21609,13.21609,13.18669,13.18869,299000000.0
2008-05-09 12:30:00,13.20181,13.20402,13.18029,13.18151,224000000.0
2008-05-09 12:45:00,13.19251,13.20555,13.18104,13.19796,130000000.0
2008-05-09 13:00:00,13.19662,13.21173,13.18573,13.20058,177000000.0
2008-05-09 13:15:00,13.19947,13.20033,13.17599,13.17735,144000000.0
2008-05-09 13:30:00,13.18776,13.18776,13.16427,13.16794,144000000.0
2008-05-09 13:45:00,13.17604,13.18772,13.16507,13.16976,172000000.0
2008-05-09 14:00:00,13.16921,13.18255,13.15966,13.17343,151000000.0
2008-05-09 14:15:00,13.16365,13.1781,13.14731,13.15153,151000000.0
2008-05-09 14:30:00,13.16173,13.19329,13.14988,13.18687,194000000.0
2008-05-09 14:45:00,13.18606,13.20337,13.16013,13.19341,182000000.0
2008-05-09 15:00:00,13.2032,13.21952,13.19417,13.19689,144000000.0
2008-05-09 15:15:00,13.19711,13.2251,13.19709,13.2251,127000000.0
2008-05-09 15:30:00,13.21793,13.22611,13.20074,13.20838,124000000.0
2008-05-09 15:45:00,13.21122,13.24132,13.20916,13.21721,133000000.0
2008-05-09 16:00:00,13.21816,13.24748,13.21816,13.22741,135000000.0
2008-05-09 16:15:00,13.23613,13.23967,13.21572,13.21751,129000000.0
2008-05-09 16:30:00,13.22983,13.24928,13.22069,13.2363,120000000.0
2008-05-09 16:45:00,13.24717,13.25329,13.22381,13.22383,127000000.0
2008-05-09 17:00:00,13.23465,13.23465,13.19912,13.2098,120000000.0
2008-05-09 17:15:00,13.19927,13.21925,13.1947,13.21489,124000000.0
2008-05-09 17:30:00,13.22138,13.22186,13.1978,13.20966,135000000.0
2008-05-09 17:45:00,13.20674,13.20863,13.18668,13.2059,135000000.0
2008-05-09 18:00:00,13.20853,13.21243,13.19295,13.20565,127000000.0
2008-05-09 18:15:00,13.2065,13.21331,13.18952,13.2018,134000000.0
2008-05-09 18:30:00,13.20438,13.20718,13.18857,13.20648,129000000.0
2008-05-09 18:45:00,13.21038,13.21038,13.19135,13.20316,132000000.0
2008-05-09 19:00:00,13.19847,13.21359,13.19557,13.20674,121000000.0
2008-05-09 19:15:00,13.2046,13.20626,13.18945,13.20524,126000000.0
2008-05-09 19:30:00,13.20228,13.20293,13.18087,13.1855,126000000.0
2008-05-09 19:45:00,13.19376,13.20379,13.17738,13.20223,127000000.0
2008-05-09 20:00:00,13.20368,13.20761,13.1821,13.19547,126000000.0
2008-05-09 20:15:00,13.19699,13.2034,13.18307,13.18505,179000000.0
2008-05-09 20:30:00,13.19538,13.19761,13.17806,13.19212,141000000.0
2008-05-09 20:45:00,13.19256,13.20374,13.18371,13.20209,137000000.0
2008-05-09 21:00:00,13.19513,13.20448,13.18415,13.18821,131000000.0
2008-05-09 21:15:00,13.1997,13.20448,13.18515,13.18815,116000000.0
2008-05-09 21:30:00,13.19882,13.21042,13.18977,13.20267,152000000.0
2008-05-09 21:45:00,13.2137,13.2137,13.19161,13.19161,97000000.0
2008-05-09 22:00:00,13.20466,13.20713,13.19082,13.19187,166000000.0
2008-05-09 22:15:00,13.20113,13.20165,13.18229,13.18298,121000000.0
2008-05-09 22:30:00,13.1964,13.20097,13.17405,13.17405,101000000.0
2008-05-09 22:45:00,13.1861,13.2008,13.17214,13.18816,148000000.0
2008-05-12 02:00:00,13.1595,13.16992,13.14663,13.15956,118000000.0
2008-05-12 02:15:00,13.17089,13.17621,13.15605,13.15759,124000000.0
2008-05-12 02:30:00,13.15878,13.17957,13.15504,13.17168,122000000.0
2008-05-12 02:45:00,13.18439,13.18921,13.17143,13.17747,116000000.0
2008-05-12 03:00:00,13.18923,13.21056,13.17984,13.19513,123000000.0
2008-05-12 03:15:00,13.21013,13.21013,13.19118,13.19268,116000000.0
2008-05-12 03:30:00,13.20344,13.21672,13.1915,13.20885,128000000.0
2008-05-12 03:45:00,13.20485,13.21952,13.19842,13.21068,120000000.0
2008-05-12 04:00:00,13.21807,13.23962,13.21364,13.23449,125000000.0
2008-05-12 04:15:00,13.23219,13.23413,13.21801,13.23078,108000000.0
2008-05-12 04:30:00,13.23158,13.23911,13.21636,13.23896,124000000.0
2008-05-12 04:45:00,13.2258,13.25696,13.2258,13.24886,114000000.0
2008-05-12 05:00:00,13.25755,13.26719,13.24305,13.25424,111000000.0
2008-05-12 05:15:00,13.26493,13.26493,13.23665,13.24917,134000000.0
2008-05-12 05:30:00,13.24767,13.26994,13.24072,13.25274,147000000.0
2008-05-12 05:45:00,13.26659,13.26873,13.25034,13.26046,166000000.0
2008-05-12 06:00:00,13.26136,13.26525,13.2381,13.2381,157000000.0
2008-05-12 06:15:00,13.25275,13.25275,13.22472,13.24097,167000000.0
2008-05-12 06:30:00,13.24299,13.25601,13.22985,13.2465,184000000.0
2008-05-12 06:45:00,13.24481,13.25603,13.23662,13.24196,137000000.0
2008-05-12 07:00:00,13.24206,13.25546,13.23696,13.24839,148000000.0
2008-05-12 07:15:00,13.25143,13.25143,13.22844,13.24826,126000000.0
2008-05-12 07:30:00,13.24702,13.24894,13.235,13.24703,121000000.0
2008-05-12 07:45:00,13.24778,13.25334,13.23518,13.25067,121000000.0
2008-05-12 08:00:00,13.23975,13.27881,13.23753,13.2559,182000000.0
2008-05-12 08:15:00,13.27111,13.27111,13.24724,13.24724,151000000.0
2008-05-12 08:30:00,13.25685,13.26923,13.24251,13.25765,158000000.0
2008-05-12 08:45:00,13.26818,13.27028,13.24734,13.27028,198000000.0
2008-05-12 09:00:00,13.26873,13.29375,13.2628,13.28964,144000000.0
2008-05-12 09:15:00,13.29663,13.30771,13.27874,13.28238,190000000.0
2008-05-12 09:30:00,13.28695,13.3001,13.27718,13.29172,188000000.0
2008-05-12 09:45:00,13.29037,13.30489,13.27898,13.30489,198000000.0
2008-05-12 10:00:00,13.30853,13.31687,13.29264,13.31387,188000000.0
2008-05-12 10:15:00,13.31318,13.31917,13.29703,13.29937,142000000.0
2008-05-12 10:30:00,13.30958,13.31709,13.29426,13.31455,227000000.0
2008-05-12 10:45:00,13.31817,13.32662,13.29622,13.30454,206000000.0
2008-05-12 11:00:00,13.31731,13.31731,13.28997,13.29202,224000000.0
2008-05-12 11:15:00,13.30469,13.30525,13.2881,13.30119,202000000.0
2008-05-12 11:30:00,13.30358,13.3127,13.29056,13.30618,201000000.0
2008-05-12 11:45:00,13.3087,13.32033,13.29549,13.31554,174000000.0
2008-05-12 12:00:00,13.31812,13.31968,13.29093,13.30293,256000000.0
2008-05-12 12:15:00,13.30338,13.30483,13.28012,13.28299,299000000.0
2008-05-12 12:30:00,13.29523,13.29682,13.27529,13.29248,224000000.0
2008-05-12 12:45:00,13.29164,13.31924,13.28065,13.31105,130000000.0
2008-05-12 13:00:00,13.31077,13.32807,13.30384,13.31486,177000000.0
2008-05-12 13:15:00,13.32702,13.33257,13.31426,13.33074,144000000.0
2008-05-12 13:30:00,13.33162,13.33889,13.31778,13.32745,147000000.0
2008-05-12 13:45:00,13.33651,13.34024,13.31451,13.31554,169000000.0
2008-05-12 14:00:00,13.32792,13.33165,13.30379,13.33122,151000000.0
2008-05-12 14:15:00,13.3296,13.33441,13.31388,13.31948,150000000.0
2008-05-12 14:30:00,13.33074,13.33074,13.29422,13.29422,193000000.0
2008-05-12 14:45:00,13.29949,13.30406,13.2831,13.30406,178000000.0
2008-05-12 15:00:00,13.30872,13.31217,13.28906,13.29827,150000000.0
2008-05-12 15:15:00,13.31268,13.3147,13.29664,13.30959,127000000.0
2008-05-12 15:30:00,13.31195,13.31195,13.27845,13.27845,129000000.0
2008-05-12 15:45:00,13.28226,13.29601,13.26379,13.2665,133000000.0
2008-05-12 16:00:00,13.27823,13.27823,13.24309,13.25302,135000000.0
2008-05-12 16:15:00,13.25288,13.26757,13.23351,13.2673,129000000.0
2008-05-12 16:30:00,13.26961,13.28775,13.2556,13.27152,120000000.0
2008-05-12 16:45:00,13.28017,13.29792,13.27239,13.29084,127000000.0
2008-05-12 17:00:00,13.29463,13.3067,13.27915,13.29265,120000000.0
2008-05-12 17:15:00,13.28627,13.30006,13.27155,13.27857,124000000.0
2008-05-12 17:30:00,13.28989,13.29691,13.27317,13.27858,135000000.0
2008-05-12 17:45:00,13.2908,13.31092,13.28127,13.30526,135000000.0
2008-05-12 18:00:00,13.31503,13.3192,13.30011,13.31769,125000000.0
2008-05-12 18:15:00,13.31674,13.31772,13.29351,13.31466,134000000.0
2008-05-12 18:30:00,13.31543,13.32148,13.30057,13.30173,129000000.0
2008-05-12 18:45:00,13.31538,13.31813,13.28443,13.28443,132000000.0
2008-05-12 19:00:00,13.2844,13.30403,13.2691,13.28994,123000000.0
2008-05-12 19:15:00,13.28619,13.29743,13.27028,13.27089,125000000.0
2008-05-12 19:30:00,13.28043,13.29449,13.27209,13.29044,126000000.0
2008-05-12 19:45:00,13.29042,13.29539,13.27444,13.2881,127000000.0
2008-05-12 20:00:00,13.29164,13.30473,13.27839,13.29107,126000000.0
2008-05-12 20:15:00,13.30318,13.31799,13.28809,13.30318,181000000.0
2008-05-12 20:30:00,13.31381,13.32355,13.30344,13.31347,139000000.0
2008-05-12 20:45:00,13.32355,13.32983,13.30955,13.32008,133000000.0
2008-05-12 21:00:00,13.32256,13.32256,13.30312,13.30542,131000000.0
2008-05-12 21:15:00,13.31785,13.32311,13.30418,13.31225,127000000.0
2008-05-12 21:30:00,13.32233,13.32823,13.30985,13.31559,156000000.0
2008-05-12 21:45:00,13.32511,13.32877,13.31294,13.31689,93000000.0
2008-05-12 22:00:00,13.33055,13.33055,13.3098,13.31003,159000000.0
2008-05-12 22:15:00,13.31928,13.32261,13.29908,13.30032,103000000.0
2008-05-12 22:30:00,13.31425,13.31437,13.29522,13.30198,124000000.0
2008-05-12 22:45:00,13.31526,13.31526,13.29387,13.29388,153000000.0
2008-05-12 23:00:00,13.30494,13.31748,13.29204,13.30097,115000000.0
2008-05-12 23:15:00,13.31581,13.31581,13.29591,13.30299,107000000.0
2008-05-12 23:30:00,13.30345,13.31854,13.30083,13.30769,143000000.0
2008-05-12 23:45:00,13.32347,13.32347,13.30447,13.30728,84000000.0
2008-05-13 00:00:00,13.31901,13.31901,13.29161,13.29308,100000000.0
2008-05-13 00:15:00,13.307,13.30848,13.29297,13.29785,130000000.0
2008-05-13 00:30:00,13.31148,13.31148,13.29593,13.29837,120000000.0
2008-05-13 00:45:00,13.31247,13.31475,13.29725,13.31297,97000000.0
2008-05-13 01:00:00,13.31187,13.31848,13.29634,13.30357,111000000.0
2008-05-13 01:15:00,13.31823,13.32151,13.30446,13.30824,88000000.0
2008-05-13 01:30:00,13.321,13.3278,13.30762,13.31288,134000000.0
2008-05-13 01:45:00,13.3231,13.32829,13.31064,13.31166,117000000.0
2008-05-13 02:00:00,13.31963,13.32238,13.30052,13.30225,118000000.0
2008-05-13 02:15:00,13.31285,13.31285,13.28685,13.29387,121000000.0
2008-05-13 02:30:00,13.3062,13.31548,13.2949,13.3057,108000000.0
2008-05-13 02:45:00,13.31913,13.32168,13.30563,13.31565,108000000.0
2008-05-13 03:00:00,13.31906,13.33518,13.31383,13.33014,126000000.0
2008-05-13 03:15:00,13.33478,13.33478,13.30213,13.30304,124000000.0
2008-05-13 03:30:00,13.31238,13.31587,13.29641,13.3024,134000000.0
2008-05-13 03:45:00,13.31262,13.32563,13.30103,13.32508,136000000.0
2008-05-13 04:00:00,13.32434,13.32434,13.29499,13.29918,156000000.0
2008-05-13 04:15:00,13.29897,13.31693,13.29764,13.31203,109000000.0
2008-05-13 04:30:00,13.31152,13.31362,13.29949,13.31291,127000000.0
2008-05-13 04:45:00,13.3089,13.3089,13.28998,13.30429,108000000.0
2008-05-13 05:00:00,13.30441,13.30875,13.28994,13.29426,147000000.0
2008-05-13 05:15:00,13.29655,13.30633,13.27921,13.29102,144000000.0
2008-05-13 05:30:00,13.29112,13.29487,13.27519,13.28795,165000000.0
2008-05-13 05:45:00,13.28958,13.2997,13.27842,13.28898,140000000.0
2008-05-13 06:00:00,13.30079,13.30544,13.28586,13.30244,155000000.0
2008-05-13 06:15:00,13.30381,13.30472,13.28698,13.29293,158000000.0
2008-05-13 06:30:00,13.30315,13.3195,13.29211,13.31666,199000000.0
2008-05-13 06:45:00,13.31702,13.32555,13.30613,13.31309,176000000.0
2008-05-13 07:00:00,13.32426,13.3266,13.30505,13.3057,190000000.0
2008-05-13 07:15:00,13.31636,13.32248,13.3032,13.30426,128000000.0
2008-05-13 07:30:00,13.31503,13.31503,13.2875,13.30251,139000000.0
2008-05-13 07:45:00,13.30363,13.30655,13.28434,13.30185,123000000.0
2008-05-13 08:00:00,13.29053,13.30741,13.28837,13.2969,177000000.0
2008-05-13 08:15:00,13.31119,13.3125,13.28624,13.28624,154000000.0
2008-05-13 08:30:00,13.29644,13.3055,13.28396,13.29601,162000000.0
2008-05-13 08:45:00,13.30534,13.31453,13.29083,13.3039,199000000.0
2008-05-13 09:00:00,13.31382,13.32158,13.29682,13.30959,140000000.0
2008-05-13 09:15:00,13.31032,13.31389,13.29312,13.30705,186000000.0
2008-05-13 09:30:00,13.30629,13.30707,13.28726,13.28749,181000000.0
2008-05-13 09:45:00,13.28482,13.29493,13.26531,13.28311,201000000.0
2008-05-13 10:00:00,13.28664,13.28791,13.26624,13.27202,192000000.0
2008-05-13 10:15:00,13.28577,13.28577,13.24939,13.25098,145000000.0
2008-05-13 10:30:00,13.26212,13.28983,13.24881,13.27367,229000000.0
2008-05-13 10:45:00,13.28661,13.2869,13.26471,13.28666,206000000.0
2008-05-13 11:00:00,13.28729,13.29296,13.26903,13.28449,224000000.0
2008-05-13 11:15:00,13.2854,13.29837,13.26343,13.26471,202000000.0
2008-05-13 11:30:00,13.27749,13.28728,13.25537,13.28143,201000000.0
2008-05-13 11:45:00,13.27797,13.303,13.27187,13.28764,174000000.0
2008-05-13 12:00:00,13.29068,13.30448,13.28017,13.29143,252000000.0
2008-05-13 12:15:00,13.30192,13.30213,13.27428,13.28567,299000000.0
2008-05-13 12:30:00,13.28649,13.29033,13.27437,13.27685,224000000.0
2008-05-13 12:45:00,13.29034,13.31577,13.28118,13.30884,130000000.0
2008-05-13 13:00:00,13.30892,13.32056,13.29774,13.2997,177000000.0
2008-05-13 13:15:00,13.31269,13.31269,13.29093,13.29416,144000000.0
2008-05-13 13:30:00,13.30873,13.31717,13.29088,13.30008,148000000.0
2008-05-13 13:45:00,13.30185,13.3074,13.29194,13.30542,174000000.0
2008-05-13 14:00:00,13.30896,13.31511,13.29448,13.30821,151000000.0
2008-05-13 14:15:00,13.31592,13.32095,13.29907,13.30955,153000000.0
2008-05-13 14:30:00,13.31231,13.40943,13.31231,13.39096,194000000.0
2008-05-13 14:45:00,13.39212,13.41098,13.38071,13.38779,178000000.0
2008-05-13 15:00:00,13.39628,13.40548,13.38396,13.39922,150000000.0
2008-05-13 15:15:00,13.39691,13.42881,13.38926,13.42109,127000000.0
2008-05-13 15:30:00,13.4341,13.4341,13.39178,13.39314,126000000.0
2008-05-13 15:45:00,13.3963,13.40728,13.38284,13.3895,133000000.0
2008-05-13 16:00:00,13.39906,13.40246,13.37469,13.37469,136000000.0
2008-05-13 16:15:00,13.38622,13.40259,13.37245,13.39881,131000000.0
2008-05-13 16:30:00,13.39822,13.41697,13.39427,13.40972,120000000.0
2008-05-13 16:45:00,13.40896,13.40896,13.37054,13.38744,127000000.0
2008-05-13 17:00:00,13.37963,13.40345,13.37854,13.39059,120000000.0
2008-05-13 17:15:00,13.40123,13.40123,13.36709,13.36709,124000000.0
2008-05-13 17:30:00,13.37898,13.38631,13.36205,13.37032,135000000.0
2008-05-13 17:45:00,13.38341,13.39018,13.36687,13.37699,135000000.0
2008-05-13 18:00:00,13.38128,13.40923,13.37943,13.39022,131000000.0
2008-05-13 18:15:00,13.39906,13.42904,13.39071,13.42346,134000000.0
2008-05-13 18:30:00,13.40944,13.43701,13.40944,13.42164,129000000.0
2008-05-13 18:45:00,13.4205,13.4205,13.39791,13.40483,132000000.0
2008-05-13 19:00:00,13.40768,13.41529,13.39423,13.40998,116000000.0
2008-05-13 19:15:00,13.41121,13.4157,13.39639,13.40617,126000000.0
2008-05-13 19:30:00,13.40698,13.41815,13.39645,13.39923,119000000.0
2008-05-13 19:45:00,13.4088,13.42955,13.4016,13.40837,127000000.0
2008-05-13 20:00:00,13.41897,13.43409,13.41391,13.42971,126000000.0
2008-05-13 20:15:00,13.43301,13.44218,13.4173,13.43324,179000000.0
2008-05-13 20:30:00,13.43355,13.43482,13.41644,13.4343,134000000.0
2008-05-13 20:45:00,13.43364,13.44551,13.4243,13.42857,137000000.0
2008-05-13 21:00:00,13.43613,13.45282,13.42673,13.42904,131000000.0
2008-05-13 21:15:00,13.43861,13.44103,13.41857,13.42797,127000000.0
2008-05-13 21:30:00,13.44202,13.44202,13.41963,13.42008,142000000.0
2008-05-13 21:45:00,13.42916,13.4368,13.41698,13.4257,106000000.0
2008-05-13 22:00:00,13.43952,13.43952,13.41417,13.41722,166000000.0
2008-05-13 22:15:00,13.42978,13.42978,13.40935,13.41458,116000000.0
2008-05-13 22:30:00,13.42826,13.43148,13.41329,13.41677,90000000.0
2008-05-13 22:45:00,13.43067,13.43648,13.4163,13.42018,126000000.0
2008-05-13 23:00:00,13.43306,13.43648,13.41779,13.42484,91000000.0
2008-05-13 23:15:00,13.43962,13.44438,13.42463,13.42548,92000000.0
2008-05-13 23:30:00,13.43877,13.43877,13.41836,13.41988,141000000.0
2008-05-13 23:45:00,13.43216,13.43216,13.40998,13.4107,125000000.0
2008-05-14 00:00:00,13.42413,13.42647,13.40704,13.40752,104000000.0
2008-05-14 00:15:00,13.42098,13.42148,13.40557,13.41098,111000000.0
2008-05-14 00:30:00,13.42347,13.42348,13.40557,13.40797,85000000.0
2008-05-14 00:45:00,13.42203,13.42884,13.4057,13.4057,119000000.0
2008-05-14 01:00:00,13.4179,13.42448,13.401,13.40257,108000000.0
2008-05-14 01:15:00,13.41428,13.41781,13.40013,13.40019,105000000.0
2008-05-14 01:30:00,13.41468,13.42148,13.39893,13.40274,135000000.0
2008-05-14 01:45:00,13.40535,13.43195,13.40246,13.41816,109000000.0
2008-05-14 02:00:00,13.42802,13.43802,13.41066,13.43528,114000000.0
2008-05-14 02:15:00,13.44542,13.44542,13.42075,13.42661,130000000.0
2008-05-14 02:30:00,13.44016,13.44448,13.42114,13.42187,114000000.0
2008-05-14 02:45:00,13.43316,13.44005,13.42256,13.42482,112000000.0
2008-05-14 03:00:00,13.43797,13.43797,13.41965,13.43254,117000000.0
2008-05-14 03:15:00,13.43399,13.44017,13.42123,13.42197,115000000.0
2008-05-14 03:30:00,13.43595,13.44031,13.41805,13.42809,127000000.0
2008-05-14 03:45:00,13.42755,13.42881,13.4108,13.42034,116000000.0
2008-05-14 04:00:00,13.42306,13.42804,13.40686,13.4219,111000000.0
2008-05-14 04:15:00,13.42308,13.42768,13.41038,13.42628,107000000.0
2008-05-14 04:30:00,13.42767,13.42767,13.41337,13.42654,123000000.0
2008-05-14 04:45:00,13.42336,13.42791,13.39828,13.41557,114000000.0
2008-05-14 05:00:00,13.41284,13.41547,13.39719,13.41408,109000000.0
2008-05-14 05:15:00,13.41847,13.41847,13.39752,13.41413,140000000.0
2008-05-14 05:30:00,13.41441,13.42491,13.40366,13.42332,146000000.0
2008-05-14 05:45:00,13.4271,13.4271,13.40782,13.41978,141000000.0
2008-05-14 06:00:00,13.42051,13.42051,13.40426,13.41723,139000000.0
2008-05-14 06:15:00,13.42054,13.42768,13.40725,13.42768,120000000.0
2008-05-14 06:30:00,13.43049,13.4332,13.4167,13.4181,139000000.0
2008-05-14 06:45:00,13.42714,13.43212,13.4132,13.4321,130000000.0
2008-05-14 07:00:00,13.43164,13.4329,13.41594,13.41594,141000000.0
2008-05-14 07:15:00,13.42738,13.43884,13.4181,13.43884,122000000.0
2008-05-14 07:30:00,13.43808,13.44294,13.42377,13.42814,120000000.0
2008-05-14 07:45:00,13.44163,13.4454,13.42851,13.43051,125000000.0
2008-05-14 08:00:00,13.44407,13.44407,13.41965,13.43563,178000000.0
2008-05-14 08:15:00,13.42293,13.45295,13.42218,13.43462,151000000.0
2008-05-14 08:30:00,13.44781,13.45086,13.42935,13.44907,149000000.0
2008-05-14 08:45:00,13.44622,13.46276,13.43646,13.44897,197000000.0
2008-05-14 09:00:00,13.4586,13.48196,13.44653,13.48108,145000000.0
2008-05-14 09:15:00,13.47923,13.48592,13.45416,13.46515,187000000.0
2008-05-14 09:30:00,13.46327,13.47512,13.45126,13.47512,178000000.0
2008-05-14 09:45:00,13.47451,13.48559,13.4599,13.47857,190000000.0
2008-05-14 10:00:00,13.4821,13.48238,13.46087,13.47185,190000000.0
2008-05-14 10:15:00,13.48012,13.48475,13.46276,13.47438,139000000.0
2008-05-14 10:30:00,13.47668,13.50309,13.46415,13.49947,230000000.0
2008-05-14 10:45:00,13.50038,13.51337,13.48478,13.5133,206000000.0
2008-05-14 11:00:00,13.51396,13.51469,13.48516,13.49695,224000000.0
2008-05-14 11:15:00,13.48867,13.50319,13.47992,13.49189,202000000.0
2008-05-14 11:30:00,13.49327,13.49578,13.47446,13.49533,201000000.0
2008-05-14 11:45:00,13.49446,13.50121,13.48304,13.49925,174000000.0
2008-05-14 12:00:00,13.50018,13.50091,13.47339,13.4846,256000000.0
2008-05-14 12:15:00,13.48572,13.48572,13.45912,13.47681,299000000.0
2008-05-14 12:30:00,13.47795,13.48665,13.46124,13.48069,224000000.0
2008-05-14 12:45:00,13.48137,13.48373,13.46673,13.46933,130000000.0
2008-05-14 13:00:00,13.47948,13.48207,13.46151,13.48102,177000000.0
2008-05-14 13:15:00,13.47872,13.48041,13.46107,13.47724,144000000.0
2008-05-14 13:30:00,13.47693,13.49785,13.47171,13.48748,139000000.0
2008-05-14 13:45:00,13.49683,13.50244,13.47939,13.48449,174000000.0
2008-05-14 14:00:00,13.49757,13.49757,13.47457,13.48701,151000000.0
2008-05-14 14:15:00,13.48693,13.49437,13.4765,13.48124,145000000.0
2008-05-14 14:30:00,13.48251,13.49274,13.45897,13.4781,192000000.0
2008-05-14 14:45:00,13.49079,13.49918,13.45118,13.46746,180000000.0
2008-05-14 15:00:00,13.46701,13.46701,13.43568,13.45812,147000000.0
2008-05-14 15:15:00,13.45976,13.45976,13.42476,13.42534,127000000.0
2008-05-14 15:30:00,13.43917,13.4666,13.42447,13.4621,126000000.0
2008-05-14 15:45:00,13.47403,13.48805,13.45288,13.47277,133000000.0
2008-05-14 16:00:00,13.4743,13.48346,13.45272,13.46429,135000000.0
2008-05-14 16:15:00,13.46905,13.47958,13.45608,13.46689,130000000.0
2008-05-14 16:30:00,13.47465,13.49505,13.4628,13.4837,120000000.0
2008-05-14 16:45:00,13.47369,13.49001,13.46702,13.48911,127000000.0
2008-05-14 17:00:00,13.49216,13.49803,13.47717,13.48973,120000000.0
2008-05-14 17:15:00,13.49109,13.49186,13.47275,13.48634,124000000.0
2008-05-14 17:30:00,13.48874,13.50052,13.4792,13.49609,135000000.0
2008-05-14 17:45:00,13.49499,13.49661,13.47322,13.47324,135000000.0
2008-05-14 18:00:00,13.48541,13.48782,13.46786,13.48182,128000000.0
2008-05-14 18:15:00,13.48141,13.4898,13.47219,13.48602,125000000.0
2008-05-14 18:30:00,13.4854,13.48888,13.46901,13.47855,129000000.0
2008-05-14 18:45:00,13.4825,13.49113,13.47088,13.48157,132000000.0
2008-05-14 19:00:00,13.48995,13.49301,13.47784,13.49247,121000000.0
2008-05-14 19:15:00,13.49329,13.49511,13.47482,13.48977,125000000.0
2008-05-14 19:30:00,13.48041,13.49966,13.47448,13.48682,124000000.0
2008-05-14 19:45:00,13.49473,13.50793,13.48835,13.49849,127000000.0
2008-05-14 20:00:00,13.50249,13.50549,13.4874,13.50408,126000000.0
2008-05-14 20:15:00,13.50573,13.50585,13.49099,13.49972,185000000.0
2008-05-14 20:30:00,13.50083,13.50662,13.49044,13.50652,133000000.0
2008-05-14 20:45:00,13.50892,13.50892,13.48829,13.5002,132000000.0
2008-05-14 21:00:00,13.50073,13.50073,13.47361,13.47477,131000000.0
2008-05-14 21:15:00,13.49038,13.49348,13.46759,13.47106,126000000.0
2008-05-14 21:30:00,13.46986,13.47978,13.45185,13.45255,153000000.0
2008-05-14 21:45:00,13.4498,13.47338,13.44901,13.45656,98000000.0
2008-05-14 22:00:00,13.47185,13.47427,13.45338,13.45391,140000000.0
2008-05-14 22:15:00,13.4711,13.47391,13.45577,13.4558,78000000.0
2008-05-14 22:30:00,13.47044,13.47347,13.45057,13.45187,93000000.0
2008-05-14 22:45:00,13.46886,13.46886,13.44615,13.45006,137000000.0
2008-05-14 23:00:00,13.46582,13.46582,13.4437,13.4437,95000000.0
2008-05-14 23:15:00,13.45509,13.47048,13.44428,13.45558,92000000.0
2008-05-14 23:30:00,13.47098,13.47747,13.45603,13.46279,116000000.0
2008-05-14 23:45:00,13.47351,13.477,13.44368,13.44847,143000000.0
2008-05-15 00:00:00,13.46214,13.46763,13.45001,13.45854,98000000.0
2008-05-15 00:15:00,13.47398,13.47448,13.45767,13.46504,110000000.0
2008-05-15 00:30:00,13.47508,13.47587,13.45276,13.45558,100000000.0
2008-05-15 00:45:00,13.46839,13.47548,13.4557,13.45638,118000000.0
2008-05-15 01:00:00,13.46987,13.48012,13.45678,13.46797,116000000.0
2008-05-15 01:15:00,13.47934,13.48343,13.46245,13.47027,92000000.0
2008-05-15 01:30:00,13.48348,13.48348,13.45909,13.46211,138000000.0
2008-05-15 01:45:00,13.47201,13.47818,13.45802,13.46869,111000000.0
2008-05-15 02:00:00,13.48041,13.4917,13.46961,13.47337,117000000.0
2008-05-15 02:15:00,13.48463,13.48848,13.46981,13.47578,113000000.0
2008-05-15 02:30:00,13.4888,13.49044,13.47483,13.47483,122000000.0
2008-05-15 02:45:00,13.48832,13.49425,13.47133,13.47852,115000000.0
2008-05-15 03:00:00,13.48026,13.49164,13.46241,13.47473,122000000.0
2008-05-15 03:15:00,13.47266,13.47527,13.45867,13.45867,114000000.0
2008-05-15 03:30:00,13.47143,13.47143,13.45374,13.466,126000000.0
2008-05-15 03:45:00,13.46523,13.46659,13.45069,13.46628,110000000.0
2008-05-15 04:00:00,13.46548,13.4735,13.45686,13.46903,119000000.0
2008-05-15 04:15:00,13.4679,13.4679,13.4437,13.45591,111000000.0
2008-05-15 04:30:00,13.45708,13.45789,13.43916,13.45649,125000000.0
2008-05-15 04:45:00,13.45535,13.46619,13.44634,13.46619,113000000.0
2008-05-15 05:00:00,13.46421,13.47192,13.45187,13.46421,117000000.0
2008-05-15 05:15:00,13.46524,13.46689,13.4414,13.4523,94000000.0
2008-05-15 05:30:00,13.4511,13.45592,13.43879,13.44435,108000000.0
2008-05-15 05:45:00,13.43658,13.45589,13.43081,13.4546,116000000.0
2008-05-15 06:00:00,13.45858,13.45858,13.43421,13.43421,123000000.0
2008-05-15 06:15:00,13.44555,13.45181,13.4327,13.44917,115000000.0
2008-05-15 06:30:00,13.45111,13.45384,13.43597,13.45104,115000000.0
2008-05-15 06:45:00,13.45239,13.45583,13.43787,13.44064,133000000.0
2008-05-15 07:00:00,13.45269,13.45563,13.43914,13.4513,139000000.0
2008-05-15 07:15:00,13.4529,13.45376,13.43639,13.4451,124000000.0
2008-05-15 07:30:00,13.44701,13.44757,13.42812,13.43811,101000000.0
2008-05-15 07:45:00,13.44164,13.44862,13.42836,13.44322,126000000.0
2008-05-15 08:00:00,13.44658,13.44658,13.42301,13.42875,182000000.0
2008-05-15 08:15:00,13.44207,13.44396,13.40548,13.40548,150000000.0
2008-05-15 08:30:00,13.39905,13.42506,13.38872,13.4145,154000000.0
2008-05-15 08:45:00,13.4155,13.42723,13.4017,13.40782,202000000.0
2008-05-15 09:00:00,13.40635,13.42701,13.40265,13.42276,133000000.0
2008-05-15 09:15:00,13.4202,13.4281,13.39596,13.415,186000000.0
2008-05-15 09:30:00,13.41317,13.42157,13.40245,13.41819,162000000.0
2008-05-15 09:45:00,13.41705,13.43183,13.4041,13.43183,194000000.0
2008-05-15 10:00:00,13.4345,13.4345,13.41248,13.43418,186000000.0
2008-05-15 10:15:00,13.43505,13.44537,13.41482,13.42907,146000000.0
2008-05-15 10:30:00,13.43971,13.44134,13.41925,13.42327,220000000.0
2008-05-15 10:45:00,13.4221,13.45028,13.4196,13.4334,206000000.0
2008-05-15 11:00:00,13.44659,13.46504,13.43042,13.46484,224000000.0
2008-05-15 11:15:00,13.46758,13.46758,13.4355,13.45409,202000000.0
2008-05-15 11:30:00,13.45757,13.46417,13.446,13.4532,201000000.0
2008-05-15 11:45:00,13.46218,13.47595,13.45185,13.47576,174000000.0
2008-05-15 12:00:00,13.47719,13.47859,13.45812,13.46875,253000000.0
2008-05-15 12:15:00,13.47014,13.47014,13.43829,13.45188,299000000.0
2008-05-15 12:30:00,13.45229,13.45751,13.43781,13.43828,224000000.0
2008-05-15 12:45:00,13.44749,13.45652,13.43979,13.45241,130000000.0
2008-05-15 13:00:00,13.45187,13.46286,13.43822,13.44735,177000000.0
2008-05-15 13:15:00,13.44545,13.4697,13.4426,13.46932,136000000.0
2008-05-15 13:30:00,13.46696,13.48273,13.45502,13.45785,146000000.0
2008-05-15 13:45:00,13.46809,13.47078,13.45075,13.46288,176000000.0
2008-05-15 14:00:00,13.47463,13.47572,13.45319,13.45706,151000000.0
2008-05-15 14:15:00,13.45562,13.4685,13.45076,13.45268,155000000.0
2008-05-15 14:30:00,13.44999,13.46258,13.4217,13.43803,194000000.0
2008-05-15 14:45:00,13.43185,13.44066,13.41115,13.43356,184000000.0
2008-05-15 15:00:00,13.43836,13.43836,13.41245,13.41245,146000000.0
2008-05-15 15:15:00,13.42353,13.42353,13.38775,13.41122,127000000.0
2008-05-15 15:30:00,13.40874,13.42064,13.38429,13.41404,127000000.0
2008-05-15 15:45:00,13.41182,13.42241,13.39303,13.41287,133000000.0
2008-05-15 16:00:00,13.41821,13.43739,13.40953,13.42249,136000000.0
2008-05-15 16:15:00,13.42047,13.44278,13.41147,13.43524,130000000.0
2008-05-15 16:30:00,13.44015,13.44125,13.42132,13.43583,120000000.0
2008-05-15 16:45:00,13.43614,13.44159,13.42375,13.43153,127000000.0
2008-05-15 17:00:00,13.4335,13.44264,13.41649,13.42181,120000000.0
2008-05-15 17:15:00,13.43402,13.43402,13.40634,13.40667,124000000.0
2008-05-15 17:30:00,13.42227,13.42268,13.39164,13.39939,135000000.0
2008-05-15 17:45:00,13.40043,13.4099,13.37552,13.4099,135000000.0
2008-05-15 18:00:00,13.40438,13.42353,13.3992,13.42013,126000000.0
2008-05-15 18:15:00,13.41994,13.43341,13.40536,13.42287,134000000.0
2008-05-15 18:30:00,13.43781,13.45096,13.42093,13.42632,129000000.0
2008-05-15 18:45:00,13.43863,13.44657,13.4264,13.44616,132000000.0
2008-05-15 19:00:00,13.44695,13.46321,13.43456,13.44827,123000000.0
2008-05-15 19:15:00,13.45813,13.46202,13.4326,13.44038,130000000.0
2008-05-15 19:30:00,13.44025,13.44759,13.42321,13.44034,123000000.0
2008-05-15 19:45:00,13.4445,13.44799,13.41706,13.43148,127000000.0
2008-05-15 20:00:00,13.42852,13.44126,13.42191,13.43892,126000000.0
2008-05-15 20:15:00,13.44427,13.44549,13.41613,13.43568,185000000.0
2008-05-15 20:30:00,13.43718,13.43718,13.4181,13.43236,131000000.0
2008-05-15 20:45:00,13.43142,13.43282,13.41371,13.41371,128000000.0
2008-05-15 21:00:00,13.42557,13.42557,13.39913,13.41087,111000000.0
2008-05-15 21:15:00,13.42132,13.42181,13.40249,13.40268,106000000.0
2008-05-15 21:30:00,13.41848,13.41877,13.39546,13.40568,150000000.0
2008-05-15 21:45:00,13.41521,13.4175,13.39516,13.39617,85000000.0
2008-05-15 22:00:00,13.4081,13.4191,13.39584,13.40687,122000000.0
2008-05-15 22:15:00,13.42148,13.42448,13.40644,13.40948,74000000.0
2008-05-15 22:30:00,13.42462,13.43389,13.41129,13.41449,94000000.0
2008-05-15 22:45:00,13.4254,13.42948,13.41436,13.41508,92000000.0
2008-05-15 23:00:00,13.42698,13.42698,13.3947,13.40275,95000000.0
2008-05-15 23:15:00,13.41597,13.41959,13.40387,13.40787,114000000.0
2008-05-15 23:30:00,13.42198,13.42277,13.40687,13.40719,128000000.0
2008-05-15 23:45:00,13.41784,13.42248,13.40647,13.40652,109000000.0
2008-05-16 00:00:00,13.41964,13.42948,13.40748,13.41415,88000000.0
2008-05-16 00:15:00,13.43002,13.43274,13.41467,13.42358,149000000.0
2008-05-16 00:30:00,13.43529,13.43548,13.41907,13.41977,102000000.0
2008-05-16 00:45:00,13.4316,13.43684,13.42045,13.42204,101000000.0
2008-05-16 01:00:00,13.43267,13.43641,13.41942,13.42623,103000000.0
2008-05-16 01:15:00,13.42869,13.44648,13.4225,13.42319,106000000.0
2008-05-16 01:30:00,13.43741,13.44748,13.423,13.42707,142000000.0
2008-05-16 01:45:00,13.43785,13.44713,13.40803,13.41042,104000000.0
2008-05-16 02:00:00,13.42192,13.43195,13.40867,13.40918,112000000.0
2008-05-16 02:15:00,13.4213,13.4213,13.40376,13.40854,123000000.0
2008-05-16 02:30:00,13.4227,13.4227,13.39984,13.40181,105000000.0
2008-05-16 02:45:00,13.41566,13.42373,13.40424,13.41369,121000000.0
2008-05-16 03:00:00,13.42839,13.42839,13.39652,13.4103,129000000.0
2008-05-16 03:15:00,13.41115,13.41787,13.40042,13.41784,120000000.0
2008-05-16 03:30:00,13.41884,13.42059,13.40303,13.41629,113000000.0
2008-05-16 03:45:00,13.41619,13.42398,13.40742,13.41083,108000000.0
2008-05-16 04:00:00,13.42022,13.42546,13.4096,13.42164,115000000.0
2008-05-16 04:15:00,13.41819,13.42047,13.40566,13.41809,108000000.0
2008-05-16 04:30:00,13.41807,13.41917,13.4026,13.41516,130000000.0
2008-05-16 04:45:00,13.41876,13.41993,13.40393,13.41392,99000000.0
2008-05-16 05:00:00,13.41233,13.41848,13.40167,13.41774,108000000.0
2008-05-16 05:15:00,13.41927,13.42044,13.40534,13.41487,109000000.0
2008-05-16 05:30:00,13.41664,13.41957,13.4028,13.41614,87000000.0
2008-05-16 05:45:00,13.41957,13.41957,13.4017,13.41528,105000000.0
2008-05-16 06:00:00,13.41746,13.41876,13.40492,13.41689,118000000.0
2008-05-16 06:15:00,13.42021,13.42021,13.40353,13.41515,115000000.0
2008-05-16 06:30:00,13.41719,13.4204,13.40308,13.41637,127000000.0
2008-05-16 06:45:00,13.41729,13.4191,13.39535,13.40727,131000000.0
2008-05-16 07:00:00,13.4001,13.41366,13.39477,13.40082,140000000.0
2008-05-16 07:15:00,13.41161,13.41624,13.39863,13.4015,96000000.0
2008-05-16 07:30:00,13.40888,13.41309,13.3913,13.39247,129000000.0
2008-05-16 07:45:00,13.40377,13.40656,13.38563,13.39831,133000000.0
2008-05-16 08:00:00,13.39934,13.4067,13.38873,13.40476,187000000.0
2008-05-16 08:15:00,13.40405,13.41359,13.38819,13.39205,132000000.0
2008-05-16 08:30:00,13.40635,13.40635,13.37834,13.39226,155000000.0
2008-05-16 08:45:00,13.39553,13.40011,13.36314,13.37441,200000000.0
2008-05-16 09:00:00,13.37273,13.38328,13.35873,13.37809,146000000.0
2008-05-16 09:15:00,13.37881,13.37881,13.34536,13.34939,194000000.0
2008-05-16 09:30:00,13.35804,13.37484,13.34458,13.356,187000000.0
2008-05-16 09:45:00,13.36471,13.36502,13.33808,13.35993,195000000.0
2008-05-16 10:00:00,13.36263,13.37216,13.3453,13.36727,196000000.0
2008-05-16 10:15:00,13.36903,13.36903,13.34705,13.35901,143000000.0
2008-05-16 10:30:00,13.36826,13.39036,13.35441,13.38711,225000000.0
2008-05-16 10:45:00,13.38704,13.40314,13.37102,13.39047,206000000.0
2008-05-16 11:00:00,13.39013,13.41305,13.38507,13.40187,224000000.0
2008-05-16 11:15:00,13.41767,13.41996,13.39367,13.41263,202000000.0
2008-05-16 11:30:00,13.41968,13.42398,13.39838,13.41399,201000000.0
2008-05-16 11:45:00,13.41497,13.42253,13.39836,13.41597,174000000.0
2008-05-16 12:00:00,13.41867,13.42094,13.39296,13.40461,256000000.0
2008-05-16 12:15:00,13.41335,13.43655,13.40205,13.43611,299000000.0
2008-05-16 12:30:00,13.43629,13.43629,13.41333,13.42601,224000000.0
2008-05-16 12:45:00,13.42774,13.43717,13.41665,13.42825,130000000.0
2008-05-16 13:00:00,13.41367,13.42753,13.41113,13.42225,177000000.0
2008-05-16 13:15:00,13.42227,13.4327,13.40709,13.41866,144000000.0
2008-05-16 13:30:00,13.41897,13.42955,13.40268,13.42844,147000000.0
2008-05-16 13:45:00,13.42979,13.42979,13.40938,13.41281,172000000.0
2008-05-16 14:00:00,13.42373,13.42373,13.39525,13.42199,151000000.0
2008-05-16 14:15:00,13.41941,13.42028,13.38758,13.38758,144000000.0
2008-05-16 14:30:00,13.40242,13.44583,13.39281,13.42569,194000000.0
2008-05-16 14:45:00,13.44102,13.4689,13.42821,13.45027,178000000.0
2008-05-16 15:00:00,13.46202,13.46202,13.44224,13.44324,145000000.0
2008-05-16 15:15:00,13.45533,13.45636,13.43392,13.44136,127000000.0
2008-05-16 15:30:00,13.45361,13.45361,13.41043,13.42032,130000000.0
2008-05-16 15:45:00,13.42197,13.43044,13.39173,13.41777,133000000.0
2008-05-16 16:00:00,13.40606,13.41857,13.36185,13.38182,135000000.0
2008-05-16 16:15:00,13.3804,13.3822,13.34179,13.35842,129000000.0
2008-05-16 16:30:00,13.3682,13.3682,13.32844,13.33245,120000000.0
2008-05-16 16:45:00,13.34021,13.34779,13.32157,13.33663,127000000.0
2008-05-16 17:00:00,13.33844,13.34099,13.28532,13.29314,120000000.0
2008-05-16 17:15:00,13.295,13.29548,13.26164,13.29237,124000000.0
2008-05-16 17:30:00,13.29209,13.30863,13.27247,13.30518,135000000.0
2008-05-16 17:45:00,13.29759,13.32164,13.28886,13.31283,135000000.0
2008-05-16 18:00:00,13.30975,13.30975,13.28353,13.30253,131000000.0
2008-05-16 18:15:00,13.30232,13.31975,13.29384,13.30752,134000000.0
2008-05-16 18:30:00,13.31485,13.32014,13.29334,13.31973,129000000.0
2008-05-16 18:45:00,13.31939,13.32329,13.30353,13.31792,132000000.0
2008-05-16 19:00:00,13.31951,13.32458,13.30611,13.31766,116000000.0
2008-05-16 19:15:00,13.31557,13.32303,13.30266,13.31012,125000000.0
2008-05-16 19:30:00,13.31873,13.32236,13.30139,13.31642,121000000.0
2008-05-16 19:45:00,13.31723,13.31723,13.30091,13.30599,127000000.0
2008-05-16 20:00:00,13.31989,13.3235,13.30424,13.31146,126000000.0
2008-05-16 20:15:00,13.32688,13.34539,13.3118,13.32898,182000000.0
2008-05-16 20:30:00,13.34097,13.34304,13.32355,13.33143,130000000.0
2008-05-16 20:45:00,13.34292,13.34997,13.33234,13.34681,137000000.0
2008-05-16 21:00:00,13.34478,13.35691,13.32775,13.33727,123000000.0
2008-05-16 21:15:00,13.349,13.35552,13.33474,13.33474,113000000.0
2008-05-16 21:30:00,13.34505,13.3553,13.33133,13.34198,152000000.0
2008-05-16 21:45:00,13.35233,13.35233,13.32715,13.32786,95000000.0
2008-05-16 22:00:00,13.33948,13.34248,13.32434,13.32628,159000000.0
2008-05-16 22:15:00,13.33782,13.33782,13.30297,13.30297,122000000.0
2008-05-16 22:30:00,13.31537,13.33731,13.30218,13.33286,108000000.0
2008-05-16 22:45:00,13.33075,13.3476,13.31669,13.32342,150000000.0
2008-05-19 02:00:00,13.34233,13.36161,13.33179,13.34928,114000000.0
2008-05-19 02:15:00,13.36088,13.36088,13.33871,13.34341,123000000.0
2008-05-19 02:30:00,13.35583,13.35583,13.33743,13.33969,118000000.0
2008-05-19 02:45:00,13.35157,13.35157,13.33029,13.33436,117000000.0
2008-05-19 03:00:00,13.34541,13.35148,13.32324,13.32579,125000000.0
2008-05-19 03:15:00,13.3345,13.34485,13.32617,13.32774,120000000.0
2008-05-19 03:30:00,13.33746,13.34312,13.32597,13.32597,120000000.0
2008-05-19 03:45:00,13.33755,13.34985,13.32575,13.34985,111000000.0
2008-05-19 04:00:00,13.34832,13.35114,13.33475,13.34135,120000000.0
2008-05-19 04:15:00,13.34971,13.36159,13.33913,13.36046,114000000.0
2008-05-19 04:30:00,13.35789,13.35789,13.33684,13.35194,128000000.0
2008-05-19 04:45:00,13.35089,13.35509,13.34014,13.35509,116000000.0
2008-05-19 05:00:00,13.35253,13.35513,13.3419,13.35092,96000000.0
2008-05-19 05:15:00,13.3402,13.35318,13.33765,13.35088,100000000.0
2008-05-19 05:30:00,13.34911,13.35776,13.34056,13.35736,100000000.0
2008-05-19 05:45:00,13.35499,13.36134,13.34604,13.35845,133000000.0
2008-05-19 06:00:00,13.35786,13.36189,13.34505,13.36137,112000000.0
2008-05-19 06:15:00,13.36347,13.36501,13.34821,13.36375,101000000.0
2008-05-19 06:30:00,13.36747,13.36748,13.35212,13.36284,133000000.0
2008-05-19 06:45:00,13.36302,13.36998,13.35215,13.3576,130000000.0
2008-05-19 07:00:00,13.36586,13.36586,13.34442,13.34485,140000000.0
2008-05-19 07:15:00,13.35924,13.35924,13.33562,13.34796,130000000.0
2008-05-19 07:30:00,13.34648,13.34948,13.32415,13.33124,124000000.0
2008-05-19 07:45:00,13.33625,13.3439,13.32443,13.32875,121000000.0
2008-05-19 08:00:00,13.34369,13.35491,13.33024,13.34776,188000000.0
2008-05-19 08:15:00,13.34858,13.34858,13.32146,13.32497,148000000.0
2008-05-19 08:30:00,13.32685,13.34251,13.32378,13.33934,155000000.0
2008-05-19 08:45:00,13.3438,13.35074,13.32647,13.34889,202000000.0
2008-05-19 09:00:00,13.35103,13.35941,13.33671,13.35077,136000000.0
2008-05-19 09:15:00,13.34978,13.35181,13.33047,13.3471,183000000.0
2008-05-19 09:30:00,13.34662,13.34892,13.32709,13.33873,182000000.0
2008-05-19 09:45:00,13.33521,13.33919,13.3046,13.31808,184000000.0
2008-05-19 10:00:00,13.31735,13.31821,13.28373,13.28373,186000000.0
2008-05-19 10:15:00,13.29286,13.29925,13.27277,13.28061,144000000.0
2008-05-19 10:30:00,13.29327,13.31049,13.27844,13.29654,225000000.0
2008-05-19 10:45:00,13.30589,13.31074,13.28768,13.30054,206000000.0
2008-05-19 11:00:00,13.30125,13.30817,13.28464,13.2972,224000000.0
2008-05-19 11:15:00,13.29989,13.31235,13.28625,13.30723,187000000.0
2008-05-19 11:30:00,13.29947,13.31906,13.29947,13.31464,201000000.0
2008-05-19 11:45:00,13.31678,13.31705,13.29638,13.30807,174000000.0
2008-05-19 12:00:00,13.32147,13.3262,13.3076,13.32255,245000000.0
2008-05-19 12:15:00,13.32198,13.32843,13.31025,13.3281,299000000.0
2008-05-19 12:30:00,13.3299,13.33675,13.31842,13.32602,224000000.0
2008-05-19 12:45:00,13.3282,13.34324,13.32532,13.33754,130000000.0
2008-05-19 13:00:00,13.3394,13.3394,13.32017,13.32289,177000000.0
2008-05-19 13:15:00,13.3318,13.3318,13.30476,13.31001,144000000.0
2008-05-19 13:30:00,13.32294,13.33054,13.30851,13.3153,146000000.0
2008-05-19 13:45:00,13.32602,13.32692,13.31069,13.32548,165000000.0
2008-05-19 14:00:00,13.32637,13.33968,13.31488,13.33094,151000000.0
2008-05-19 14:15:00,13.33097,13.33948,13.31928,13.31928,150000000.0
2008-05-19 14:30:00,13.31902,13.33612,13.31689,13.32321,192000000.0
2008-05-19 14:45:00,13.33312,13.33784,13.31248,13.32644,182000000.0
2008-05-19 15:00:00,13.32709,13.3345,13.3106,13.33417,144000000.0
2008-05-19 15:15:00,13.3339,13.33925,13.31282,13.33617,127000000.0
2008-05-19 15:30:00,13.33105,13.35036,13.32402,13.32847,130000000.0
2008-05-19 15:45:00,13.33884,13.35328,13.32931,13.33043,133000000.0
2008-05-19 16:00:00,13.34168,13.38685,13.3373,13.3863,139000000.0
2008-05-19 16:15:00,13.38342,13.39121,13.36366,13.38232,130000000.0
2008-05-19 16:30:00,13.38632,13.40068,13.36794,13.36794,120000000.0
2008-05-19 16:45:00,13.37209,13.39327,13.36867,13.38789,127000000.0
2008-05-19 17:00:00,13.3925,13.39991,13.37864,13.38985,120000000.0
2008-05-19 17:15:00,13.40225,13.41367,13.38555,13.40617,124000000.0
2008-05-19 17:30:00,13.40981,13.41751,13.39076,13.41531,135000000.0
2008-05-19 17:45:00,13.41752,13.41752,13.38585,13.39909,135000000.0
2008-05-19 18:00:00,13.40467,13.41624,13.39222,13.40679,128000000.0
2008-05-19 18:15:00,13.40729,13.41676,13.39364,13.40858,134000000.0
2008-05-19 18:30:00,13.40872,13.41539,13.39323,13.39961,129000000.0
2008-05-19 18:45:00,13.40399,13.40399,13.38319,13.39419,132000000.0
2008-05-19 19:00:00,13.39503,13.40481,13.38402,13.38737,121000000.0
2008-05-19 19:15:00,13.39883,13.40844,13.38784,13.4039,129000000.0
2008-05-19 19:30:00,13.40348,13.4052,13.38456,13.3998,125000000.0
2008-05-19 19:45:00,13.40003,13.40342,13.36605,13.37041,127000000.0
2008-05-19 20:00:00,13.37825,13.38601,13.36346,13.37857,126000000.0
2008-05-19 20:15:00,13.38217,13.38217,13.34769,13.35029,182000000.0
2008-05-19 20:30:00,13.36105,13.37135,13.35052,13.35789,140000000.0
2008-05-19 20:45:00,13.36677,13.37893,13.35731,13.37316,136000000.0
2008-05-19 21:00:00,13.37353,13.3773,13.35753,13.35867,131000000.0
2008-05-19 21:15:00,13.37174,13.37913,13.35739,13.36147,124000000.0
2008-05-19 21:30:00,13.37848,13.37848,13.34048,13.35194,145000000.0
2008-05-19 21:45:00,13.36333,13.36663,13.35148,13.35825,96000000.0
2008-05-19 22:00:00,13.37193,13.37339,13.35563,13.36025,166000000.0
2008-05-19 22:15:00,13.37315,13.37547,13.35721,13.36034,108000000.0
2008-05-19 22:30:00,13.37476,13.37539,13.35058,13.36037,98000000.0
2008-05-19 22:45:00,13.37101,13.37548,13.35691,13.35958,136000000.0
2008-05-19 23:00:00,13.37597,13.37647,13.35957,13.35976,74000000.0
2008-05-19 23:15:00,13.37303,13.37548,13.35964,13.36028,71000000.0
2008-05-19 23:30:00,13.37221,13.38048,13.35743,13.35868,138000000.0
2008-05-19 23:45:00,13.37347,13.37364,13.35641,13.35887,89000000.0
2008-05-20 00:00:00,13.37049,13.37049,13.35284,13.35891,94000000.0
2008-05-20 00:15:00,13.37189,13.37319,13.35689,13.35781,152000000.0
2008-05-20 00:30:00,13.3673,13.37548,13.35781,13.36686,103000000.0
2008-05-20 00:45:00,13.38158,13.38265,13.36343,13.36908,100000000.0
2008-05-20 01:00:00,13.38598,13.38648,13.36546,13.36608,77000000.0
2008-05-20 01:15:00,13.38099,13.38348,13.36479,13.36697,100000000.0
2008-05-20 01:30:00,13.38148,13.3837,13.36573,13.36997,113000000.0
2008-05-20 01:45:00,13.38498,13.38895,13.37053,13.37459,94000000.0
2008-05-20 02:00:00,13.38539,13.38787,13.37048,13.37358,112000000.0
2008-05-20 02:15:00,13.38798,13.38935,13.37227,13.3737,107000000.0
2008-05-20 02:30:00,13.38897,13.38948,13.35905,13.36055,116000000.0
2008-05-20 02:45:00,13.37324,13.37324,13.3498,13.35541,116000000.0
2008-05-20 03:00:00,13.36652,13.36652,13.34715,13.35879,129000000.0
2008-05-20 03:15:00,13.36167,13.36972,13.3485,13.36831,117000000.0
2008-05-20 03:30:00,13.37155,13.37155,13.33545,13.33688,117000000.0
2008-05-20 03:45:00,13.3497,13.35679,13.33881,13.35049,118000000.0
2008-05-20 04:00:00,13.34828,13.35315,13.3386,13.34932,104000000.0
2008-05-20 04:15:00,13.34901,13.35031,13.33152,13.34648,105000000.0
2008-05-20 04:30:00,13.34861,13.3531,13.3346,13.34853,126000000.0
2008-05-20 04:45:00,13.34568,13.3466,13.3259,13.33594,102000000.0
2008-05-20 05:00:00,13.33495,13.34448,13.3248,13.34123,107000000.0
2008-05-20 05:15:00,13.33992,13.34547,13.32867,13.34173,103000000.0
2008-05-20 05:30:00,13.34031,13.34251,13.3203,13.3318,126000000.0
2008-05-20 05:45:00,13.33026,13.34011,13.31714,13.33968,127000000.0
2008-05-20 06:00:00,13.34019,13.34989,13.32888,13.34894,114000000.0
2008-05-20 06:15:00,13.35127,13.35127,13.3329,13.33549,116000000.0
2008-05-20 06:30:00,13.34568,13.35384,13.33276,13.3483,128000000.0
2008-05-20 06:45:00,13.34612,13.3519,13.33449,13.33736,131000000.0
2008-05-20 07:00:00,13.34914,13.34914,13.30728,13.3312,151000000.0
2008-05-20 07:15:00,13.32081,13.33353,13.31526,13.31606,123000000.0
2008-05-20 07:30:00,13.32889,13.33293,13.31417,13.33247,132000000.0
2008-05-20 07:45:00,13.33042,13.34078,13.32323,13.3352,111000000.0
2008-05-20 08:00:00,13.33536,13.33536,13.31264,13.31421,186000000.0
2008-05-20 08:15:00,13.32303,13.33054,13.30682,13.31197,148000000.0
2008-05-20 08:30:00,13.31965,13.32019,13.29098,13.29356,147000000.0
2008-05-20 08:45:00,13.30337,13.30928,13.28791,13.30456,200000000.0
2008-05-20 09:00:00,13.30403,13.30819,13.28873,13.29565,139000000.0
2008-05-20 09:15:00,13.31001,13.31243,13.29712,13.30044,187000000.0
2008-05-20 09:30:00,13.31477,13.31477,13.28915,13.30538,185000000.0
2008-05-20 09:45:00,13.30513,13.30774,13.28264,13.30162,206000000.0
2008-05-20 10:00:00,13.2928,13.30735,13.29032,13.30526,192000000.0
2008-05-20 10:15:00,13.30733,13.30733,13.28274,13.28424,140000000.0
2008-05-20 10:30:00,13.30011,13.3145,13.2853,13.31116,220000000.0
2008-05-20 10:45:00,13.31729,13.31729,13.28752,13.29302,206000000.0
2008-05-20 11:00:00,13.30252,13.32014,13.28952,13.30807,224000000.0
2008-05-20 11:15:00,13.32103,13.32103,13.28858,13.30807,202000000.0
2008-05-20 11:30:00,13.31108,13.31533,13.29443,13.30313,201000000.0
2008-05-20 11:45:00,13.30161,13.32476,13.30017,13.31059,174000000.0
2008-05-20 12:00:00,13.31296,13.32092,13.28831,13.29978,254000000.0
2008-05-20 12:15:00,13.30045,13.33804,13.28809,13.32241,299000000.0
2008-05-20 12:30:00,13.32992,13.33406,13.30748,13.32424,224000000.0
2008-05-20 12:45:00,13.32282,13.32908,13.31004,13.32382,130000000.0
2008-05-20 13:00:00,13.32447,13.3408,13.31059,13.3364,177000000.0
2008-05-20 13:15:00,13.33501,13.33914,13.32012,13.33371,144000000.0
2008-05-20 13:30:00,13.33376,13.34121,13.32124,13.32392,146000000.0
2008-05-20 13:45:00,13.33519,13.3466,13.32381,13.3455,174000000.0
2008-05-20 14:00:00,13.34682,13.35711,13.32633,13.34452,151000000.0
2008-05-20 14:15:00,13.34406,13.35062,13.32844,13.33612,147000000.0
2008-05-20 14:30:00,13.33579,13.34832,13.28474,13.28943,194000000.0
2008-05-20 14:45:00,13.30365,13.31136,13.26226,13.27358,180000000.0
2008-05-20 15:00:00,13.28869,13.29638,13.26385,13.27317,144000000.0
2008-05-20 15:15:00,13.28556,13.2945,13.26986,13.29141,127000000.0
2008-05-20 15:30:00,13.29175,13.29488,13.26602,13.27706,129000000.0
2008-05-20 15:45:00,13.28347,13.2938,13.26674,13.28127,133000000.0
2008-05-20 16:00:00,13.27239,13.28798,13.25205,13.28218,136000000.0
2008-05-20 16:15:00,13.29601,13.31856,13.2846,13.30188,129000000.0
2008-05-20 16:30:00,13.31359,13.31359,13.28113,13.29449,120000000.0
2008-05-20 16:45:00,13.30328,13.3131,13.28838,13.29867,127000000.0
2008-05-20 17:00:00,13.30763,13.30763,13.27498,13.28269,120000000.0
2008-05-20 17:15:00,13.29123,13.29772,13.26573,13.28986,124000000.0
2008-05-20 17:30:00,13.29303,13.29303,13.26865,13.27572,135000000.0
2008-05-20 17:45:00,13.28571,13.29077,13.2648,13.2827,135000000.0
2008-05-20 18:00:00,13.28551,13.29928,13.26958,13.28429,128000000.0
2008-05-20 18:15:00,13.29606,13.30869,13.28488,13.30498,134000000.0
2008-05-20 18:30:00,13.30552,13.30846,13.28755,13.29861,129000000.0
2008-05-20 18:45:00,13.29849,13.30115,13.27899,13.29081,132000000.0
2008-05-20 19:00:00,13.29247,13.30988,13.28398,13.30719,121000000.0
2008-05-20 19:15:00,13.30894,13.30894,13.28277,13.30374,124000000.0
2008-05-20 19:30:00,13.30092,13.30277,13.2791,13.29842,127000000.0
2008-05-20 19:45:00,13.29528,13.30042,13.27924,13.28362,127000000.0
2008-05-20 20:00:00,13.29533,13.30002,13.27859,13.29078,126000000.0
2008-05-20 20:15:00,13.29205,13.29648,13.27571,13.2898,181000000.0
2008-05-20 20:30:00,13.28712,13.29844,13.28108,13.28237,138000000.0
2008-05-20 20:45:00,13.2961,13.2961,13.27389,13.27475,131000000.0
2008-05-20 21:00:00,13.28634,13.29109,13.27017,13.2732,121000000.0
2008-05-20 21:15:00,13.28191,13.29491,13.26945,13.27798,109000000.0
2008-05-20 21:30:00,13.29448,13.29448,13.26298,13.26599,155000000.0
2008-05-20 21:45:00,13.27596,13.28848,13.26675,13.27007,93000000.0
2008-05-20 22:00:00,13.28213,13.28598,13.27103,13.27539,148000000.0
2008-05-20 22:15:00,13.28642,13.29567,13.27599,13.2796,89000000.0
2008-05-20 22:30:00,13.29355,13.29548,13.27734,13.27773,100000000.0
2008-05-20 22:45:00,13.29106,13.29109,13.27104,13.27461,130000000.0
2008-05-20 23:00:00,13.28675,13.28675,13.2629,13.26598,98000000.0
2008-05-20 23:15:00,13.27777,13.28248,13.26342,13.26845,75000000.0
2008-05-20 23:30:00,13.28003,13.28448,13.26675,13.26988,133000000.0
2008-05-20 23:45:00,13.2815,13.28448,13.2688,13.2701,117000000.0
2008-05-21 00:00:00,13.2833,13.28997,13.26895,13.27607,94000000.0
2008-05-21 00:15:00,13.28998,13.29148,13.27216,13.29147,112000000.0
2008-05-21 00:30:00,13.29025,13.29048,13.27249,13.27321,85000000.0
2008-05-21 00:45:00,13.28563,13.28648,13.26313,13.26313,108000000.0
2008-05-21 01:00:00,13.27842,13.28295,13.26403,13.26403,96000000.0
2008-05-21 01:15:00,13.28147,13.28148,13.26211,13.26595,92000000.0
2008-05-21 01:30:00,13.28106,13.28248,13.26397,13.26603,113000000.0
2008-05-21 01:45:00,13.28198,13.28548,13.26585,13.27375,93000000.0
2008-05-21 02:00:00,13.28747,13.28813,13.25397,13.25474,105000000.0
2008-05-21 02:15:00,13.26668,13.27548,13.25236,13.25236,127000000.0
2008-05-21 02:30:00,13.26497,13.27648,13.2526,13.26046,106000000.0
2008-05-21 02:45:00,13.27522,13.27522,13.25288,13.25684,111000000.0
2008-05-21 03:00:00,13.27018,13.27399,13.2399,13.2399,109000000.0
2008-05-21 03:15:00,13.24953,13.25123,13.23133,13.25123,121000000.0
2008-05-21 03:30:00,13.2519,13.2519,13.22161,13.22161,130000000.0
2008-05-21 03:45:00,13.23074,13.23845,13.21287,13.23201,111000000.0
2008-05-21 04:00:00,13.22759,13.22759,13.20808,13.22651,122000000.0
2008-05-21 04:15:00,13.22906,13.23221,13.21328,13.21328,109000000.0
2008-05-21 04:30:00,13.22458,13.23728,13.21219,13.2277,130000000.0
2008-05-21 04:45:00,13.23639,13.24085,13.22098,13.23245,108000000.0
2008-05-21 05:00:00,13.23048,13.23904,13.22297,13.23352,95000000.0
2008-05-21 05:15:00,13.23382,13.23854,13.22347,13.23506,119000000.0
2008-05-21 05:30:00,13.23517,13.24201,13.22112,13.2345,156000000.0
2008-05-21 05:45:00,13.22704,13.23343,13.21673,13.2219,150000000.0
2008-05-21 06:00:00,13.23549,13.23549,13.21731,13.23115,125000000.0
2008-05-21 06:15:00,13.23608,13.23933,13.22264,13.23535,121000000.0
2008-05-21 06:30:00,13.23638,13.23638,13.21612,13.21612,127000000.0
2008-05-21 06:45:00,13.22478,13.23008,13.20919,13.21494,133000000.0
2008-05-21 07:00:00,13.22428,13.2314,13.21254,13.2306,151000000.0
2008-05-21 07:15:00,13.2296,13.23322,13.21371,13.23203,113000000.0
2008-05-21 07:30:00,13.22928,13.23097,13.21235,13.22931,124000000.0
2008-05-21 07:45:00,13.2328,13.24346,13.22083,13.2413,126000000.0
2008-05-21 08:00:00,13.2434,13.2434,13.22392,13.23104,187000000.0
2008-05-21 08:15:00,13.24132,13.24472,13.22939,13.24051,143000000.0
2008-05-21 08:30:00,13.24153,13.24929,13.22852,13.23121,157000000.0
2008-05-21 08:45:00,13.24592,13.24947,13.23061,13.24695,201000000.0
2008-05-21 09:00:00,13.24606,13.25898,13.23682,13.24238,133000000.0
2008-05-21 09:15:00,13.25225,13.25225,13.21284,13.21284,188000000.0
2008-05-21 09:30:00,13.22249,13.23934,13.21268,13.23725,177000000.0
2008-05-21 09:45:00,13.23568,13.23866,13.22378,13.22831,191000000.0
2008-05-21 10:00:00,13.24142,13.24443,13.21111,13.22773,200000000.0
2008-05-21 10:15:00,13.23848,13.24925,13.22564,13.24028,140000000.0
2008-05-21 10:30:00,13.24015,13.261,13.23491,13.25389,229000000.0
2008-05-21 10:45:00,13.25402,13.26012,13.23921,13.24798,206000000.0
2008-05-21 11:00:00,13.26154,13.27825,13.24817,13.27209,224000000.0
2008-05-21 11:15:00,13.27279,13.27406,13.24861,13.25638,202000000.0
2008-05-21 11:30:00,13.26844,13.2804,13.25719,13.27656,201000000.0
2008-05-21 11:45:00,13.27654,13.27735,13.2563,13.26437,174000000.0
2008-05-21 12:00:00,13.26548,13.26548,13.22917,13.24388,254000000.0
2008-05-21 12:15:00,13.2463,13.25464,13.23147,13.23986,299000000.0
2008-05-21 12:30:00,13.24079,13.24079,13.20908,13.21823,224000000.0
2008-05-21 12:45:00,13.21885,13.22913,13.20606,13.20916,130000000.0
2008-05-21 13:00:00,13.22139,13.24962,13.19686,13.24717,177000000.0
2008-05-21 13:15:00,13.25003,13.25003,13.21164,13.21164,144000000.0
2008-05-21 13:30:00,13.22268,13.2326,13.20953,13.22757,148000000.0
2008-05-21 13:45:00,13.22934,13.24676,13.21598,13.24676,174000000.0
2008-05-21 14:00:00,13.2508,13.25117,13.22784,13.23262,151000000.0
2008-05-21 14:15:00,13.24809,13.25876,13.23323,13.24726,155000000.0
2008-05-21 14:30:00,13.25961,13.25961,13.23318,13.24159,196000000.0
2008-05-21 14:45:00,13.24237,13.25386,13.23177,13.24482,178000000.0
2008-05-21 15:00:00,13.25675,13.27672,13.24346,13.27188,145000000.0
2008-05-21 15:15:00,13.27625,13.28154,13.25898,13.27857,127000000.0
2008-05-21 15:30:00,13.27024,13.28007,13.25832,13.26105,124000000.0
2008-05-21 15:45:00,13.27185,13.27629,13.2432,13.2432,133000000.0
2008-05-21 16:00:00,13.25746,13.26103,13.23818,13.25863,137000000.0
2008-05-21 16:15:00,13.26063,13.27652,13.24216,13.27652,127000000.0
2008-05-21 16:30:00,13.27644,13.27644,13.24423,13.25802,120000000.0
2008-05-21 16:45:00,13.2575,13.2575,13.22151,13.23212,127000000.0
2008-05-21 17:00:00,13.23558,13.24258,13.21705,13.24258,120000000.0
2008-05-21 17:15:00,13.24209,13.25081,13.22401,13.2459,124000000.0
2008-05-21 17:30:00,13.24801,13.2509,13.22745,13.228,135000000.0
2008-05-21 17:45:00,13.24202,13.24755,13.2276,13.23178,135000000.0
2008-05-21 18:00:00,13.24173,13.24586,13.22684,13.24586,128000000.0
2008-05-21 18:15:00,13.2474,13.24975,13.23298,13.24666,134000000.0
2008-05-21 18:30:00,13.25015,13.25777,13.23535,13.25729,129000000.0
2008-05-21 18:45:00,13.25692,13.25908,13.2383,13.23945,132000000.0
2008-05-21 19:00:00,13.25166,13.25166,13.2285,13.23033,120000000.0
2008-05-21 19:15:00,13.23884,13.24658,13.22948,13.24658,126000000.0
2008-05-21 19:30:00,13.24388,13.25488,13.23557,13.25388,123000000.0
2008-05-21 19:45:00,13.25114,13.25423,13.23471,13.24514,127000000.0
2008-05-21 20:00:00,13.25534,13.25534,13.21893,13.23446,126000000.0
2008-05-21 20:15:00,13.23533,13.23533,13.20677,13.22073,181000000.0
2008-05-21 20:30:00,13.22342,13.23,13.2011,13.20296,136000000.0
2008-05-21 20:45:00,13.21297,13.22237,13.18834,13.2147,134000000.0
2008-05-21 21:00:00,13.21023,13.21795,13.18931,13.20254,131000000.0
2008-05-21 21:15:00,13.21261,13.22127,13.19355,13.19634,124000000.0
2008-05-21 21:30:00,13.21272,13.21272,13.18573,13.18787,148000000.0
2008-05-21 21:45:00,13.20009,13.21099,13.18509,13.18693,101000000.0
2008-05-21 22:00:00,13.19963,13.20612,13.18243,13.19018,166000000.0
2008-05-21 22:15:00,13.20286,13.20748,13.18843,13.19198,102000000.0
2008-05-21 22:30:00,13.20546,13.20861,13.18908,13.19259,103000000.0
2008-05-21 22:45:00,13.19392,13.20798,13.18957,13.19254,151000000.0
2008-05-21 23:00:00,13.20955,13.20955,13.18464,13.18979,112000000.0
2008-05-21 23:15:00,13.20051,13.20215,13.18374,13.18699,109000000.0
2008-05-21 23:30:00,13.20044,13.20941,13.18916,13.19465,135000000.0
2008-05-21 23:45:00,13.20798,13.20798,13.18328,13.18682,123000000.0
2008-05-22 00:00:00,13.20178,13.20293,13.18337,13.18607,101000000.0
2008-05-22 00:15:00,13.19618,13.20173,13.18573,13.19058,152000000.0
2008-05-22 00:30:00,13.20182,13.20663,13.19037,13.19234,92000000.0
2008-05-22 00:45:00,13.20443,13.20948,13.19074,13.19608,134000000.0
2008-05-22 01:00:00,13.20898,13.21148,13.18898,13.19317,98000000.0
2008-05-22 01:15:00,13.20694,13.21148,13.19118,13.19877,121000000.0
2008-05-22 01:30:00,13.21331,13.21331,13.19765,13.20091,142000000.0
2008-05-22 01:45:00,13.21498,13.21548,13.19494,13.19684,95000000.0
2008-05-22 02:00:00,13.20456,13.20456,13.16329,13.16329,116000000.0
2008-05-22 02:15:00,13.173,13.18493,13.16309,13.17309,118000000.0
2008-05-22 02:30:00,13.18772,13.19181,13.17059,13.17151,114000000.0
2008-05-22 02:45:00,13.18629,13.18629,13.16662,13.16971,122000000.0
2008-05-22 03:00:00,13.168,13.18898,13.16757,13.18361,124000000.0
2008-05-22 03:15:00,13.18404,13.18574,13.17066,13.18197,109000000.0
2008-05-22 03:30:00,13.18212,13.18212,13.15878,13.17066,129000000.0
2008-05-22 03:45:00,13.16916,13.17538,13.16058,13.16095,110000000.0
2008-05-22 04:00:00,13.17002,13.17762,13.15957,13.1769,120000000.0
2008-05-22 04:15:00,13.18207,13.19419,13.17082,13.18426,124000000.0
2008-05-22 04:30:00,13.18498,13.19747,13.17213,13.18209,128000000.0
2008-05-22 04:45:00,13.18112,13.18412,13.16755,13.18155,119000000.0
2008-05-22 05:00:00,13.18009,13.19037,13.16841,13.17737,148000000.0
2008-05-22 05:15:00,13.18835,13.19426,13.16756,13.18526,133000000.0
2008-05-22 05:30:00,13.18385,13.19376,13.17297,13.19376,105000000.0
2008-05-22 05:45:00,13.19545,13.20504,13.18193,13.19636,104000000.0
2008-05-22 06:00:00,13.1962,13.19924,13.18287,13.19708,119000000.0
2008-05-22 06:15:00,13.19699,13.2126,13.18672,13.20789,115000000.0
2008-05-22 06:30:00,13.21123,13.21552,13.19466,13.19952,128000000.0
2008-05-22 06:45:00,13.21455,13.21706,13.19429,13.20436,134000000.0
2008-05-22 07:00:00,13.2043,13.22351,13.20372,13.22351,136000000.0
2008-05-22 07:15:00,13.22043,13.22328,13.20263,13.21001,103000000.0
2008-05-22 07:30:00,13.21299,13.21299,13.19097,13.20417,116000000.0
2008-05-22 07:45:00,13.20432,13.21054,13.19478,13.20039,119000000.0
2008-05-22 08:00:00,13.21152,13.21985,13.19521,13.19521,185000000.0
2008-05-22 08:15:00,13.20536,13.22092,13.19403,13.21105,150000000.0
2008-05-22 08:30:00,13.22,13.22478,13.20352,13.21249,150000000.0
2008-05-22 08:45:00,13.21297,13.21297,13.18385,13.19819,205000000.0
2008-05-22 09:00:00,13.2136,13.21766,13.19636,13.2037,140000000.0
2008-05-22 09:15:00,13.21419,13.21963,13.19761,13.19761,193000000.0
2008-05-22 09:30:00,13.20912,13.2164,13.1898,13.2164,182000000.0
2008-05-22 09:45:00,13.2136,13.23411,13.20311,13.21726,198000000.0
2008-05-22 10:00:00,13.23157,13.24965,13.21075,13.24288,190000000.0
2008-05-22 10:15:00,13.25246,13.2526,13.23335,13.24948,142000000.0
2008-05-22 10:30:00,13.25778,13.25816,13.23328,13.247,229000000.0
2008-05-22 10:45:00,13.25133,13.25133,13.21887,13.22638,206000000.0
2008-05-22 11:00:00,13.23893,13.24007,13.2218,13.22716,224000000.0
2008-05-22 11:15:00,13.24018,13.24159,13.2097,13.2097,202000000.0
2008-05-22 11:30:00,13.22058,13.23035,13.207,13.22856,201000000.0
2008-05-22 11:45:00,13.23096,13.23817,13.21576,13.22431,174000000.0
2008-05-22 12:00:00,13.22668,13.24292,13.21082,13.23955,254000000.0
2008-05-22 12:15:00,13.24168,13.2497,13.2238,13.22728,299000000.0
2008-05-22 12:30:00,13.23875,13.2456,13.2249,13.23857,224000000.0
2008-05-22 12:45:00,13.23827,13.25797,13.22306,13.23986,130000000.0
2008-05-22 13:00:00,13.24227,13.2571,13.23117,13.2571,177000000.0
2008-05-22 13:15:00,13.25864,13.25864,13.23893,13.25233,144000000.0
2008-05-22 13:30:00,13.23993,13.25224,13.23641,13.2383,146000000.0
2008-05-22 13:45:00,13.24782,13.24782,13.21344,13.23522,174000000.0
2008-05-22 14:00:00,13.23708,13.24671,13.21914,13.22293,141000000.0
2008-05-22 14:15:00,13.23461,13.23461,13.2066,13.21541,150000000.0
2008-05-22 14:30:00,13.2247,13.27745,13.21666,13.25526,194000000.0
2008-05-22 14:45:00,13.265,13.27754,13.24975,13.26024,183000000.0
2008-05-22 15:00:00,13.25982,13.29736,13.25837,13.28817,150000000.0
2008-05-22 15:15:00,13.29142,13.29157,13.26524,13.27932,127000000.0
2008-05-22 15:30:00,13.27786,13.29471,13.26489,13.28694,125000000.0
2008-05-22 15:45:00,13.29003,13.30577,13.26804,13.29117,133000000.0
2008-05-22 16:00:00,13.28934,13.33185,13.28873,13.31387,139000000.0
2008-05-22 16:15:00,13.3234,13.33735,13.3101,13.319,130000000.0
2008-05-22 16:30:00,13.33442,13.33717,13.31449,13.31449,120000000.0
2008-05-22 16:45:00,13.32407,13.32731,13.30418,13.31864,127000000.0
2008-05-22 17:00:00,13.32332,13.3351,13.30719,13.31812,120000000.0
2008-05-22 17:15:00,13.33112,13.33643,13.3162,13.3162,124000000.0
2008-05-22 17:30:00,13.32634,13.33383,13.3119,13.3119,135000000.0
2008-05-22 17:45:00,13.31522,13.33486,13.30402,13.3343,135000000.0
2008-05-22 18:00:00,13.33298,13.33499,13.31019,13.33083,125000000.0
2008-05-22 18:15:00,13.32848,13.33312,13.31871,13.3296,134000000.0
2008-05-22 18:30:00,13.33088,13.33485,13.31381,13.3335,120000000.0
2008-05-22 18:45:00,13.33608,13.33737,13.3181,13.33508,132000000.0
2008-05-22 19:00:00,13.33326,13.33409,13.30983,13.32412,121000000.0
2008-05-22 19:15:00,13.3246,13.32947,13.3111,13.32274,124000000.0
2008-05-22 19:30:00,13.32253,13.33154,13.30812,13.33004,124000000.0
2008-05-22 19:45:00,13.33045,13.33844,13.31894,13.3263,127000000.0
2008-05-22 20:00:00,13.33905,13.35617,13.32477,13.35617,126000000.0
2008-05-22 20:15:00,13.345,13.3763,13.34311,13.37266,181000000.0
2008-05-22 20:30:00,13.37296,13.37671,13.3585,13.37273,142000000.0
2008-05-22 20:45:00,13.37104,13.3796,13.36003,13.36299,134000000.0
2008-05-22 21:00:00,13.37643,13.37643,13.35298,13.35529,113000000.0
2008-05-22 21:15:00,13.36941,13.36941,13.3495,13.34969,111000000.0
2008-05-22 21:30:00,13.36063,13.36836,13.34318,13.3446,156000000.0
2008-05-22 21:45:00,13.35475,13.35973,13.34365,13.3446,98000000.0
2008-05-22 22:00:00,13.35897,13.35947,13.332,13.3352,166000000.0
2008-05-22 22:15:00,13.34813,13.35048,13.32971,13.32971,111000000.0
2008-05-22 22:30:00,13.34361,13.34586,13.32947,13.33109,90000000.0
2008-05-22 22:45:00,13.34372,13.34657,13.3243,13.32448,148000000.0
2008-05-22 23:00:00,13.33766,13.34435,13.32538,13.33218,101000000.0
2008-05-22 23:15:00,13.34658,13.34658,13.32446,13.3256,117000000.0
2008-05-22 23:30:00,13.33899,13.34524,13.32359,13.32967,119000000.0
2008-05-22 23:45:00,13.34547,13.34848,13.33008,13.33179,129000000.0
2008-05-23 00:00:00,13.34458,13.34458,13.32334,13.32447,93000000.0
2008-05-23 00:15:00,13.33898,13.33948,13.31548,13.31721,161000000.0
2008-05-23 00:30:00,13.32927,13.33324,13.31597,13.31993,116000000.0
2008-05-23 00:45:00,13.33447,13.33748,13.31815,13.32406,108000000.0
2008-05-23 01:00:00,13.33541,13.33653,13.31292,13.32077,109000000.0
2008-05-23 01:15:00,13.33515,13.33994,13.31918,13.32607,98000000.0
2008-05-23 01:30:00,13.34024,13.34024,13.32275,13.32405,102000000.0
2008-05-23 01:45:00,13.3374,13.33818,13.31587,13.32243,99000000.0
2008-05-23 02:00:00,13.33038,13.33139,13.3116,13.31906,117000000.0
2008-05-23 02:15:00,13.33042,13.33696,13.31853,13.32618,118000000.0
2008-05-23 02:30:00,13.339,13.34811,13.32544,13.33644,122000000.0
2008-05-23 02:45:00,13.35126,13.35126,13.32515,13.32869,109000000.0
2008-05-23 03:00:00,13.33913,13.35771,13.3336,13.35467,121000000.0
2008-05-23 03:15:00,13.35394,13.361,13.33614,13.34881,114000000.0
2008-05-23 03:30:00,13.34792,13.35081,13.33517,13.34692,127000000.0
2008-05-23 03:45:00,13.3458,13.34817,13.33295,13.34554,113000000.0
2008-05-23 04:00:00,13.34709,13.34709,13.33071,13.34533,105000000.0
2008-05-23 04:15:00,13.34458,13.34891,13.33301,13.34476,115000000.0
2008-05-23 04:30:00,13.34593,13.34739,13.33242,13.34534,107000000.0
2008-05-23 04:45:00,13.34685,13.34685,13.32782,13.32862,148000000.0
2008-05-23 05:00:00,13.33705,13.3419,13.3206,13.33246,166000000.0
2008-05-23 05:15:00,13.33443,13.33626,13.32116,13.33624,132000000.0
2008-05-23 05:30:00,13.3355,13.33757,13.31991,13.33309,123000000.0
2008-05-23 05:45:00,13.33085,13.33825,13.32069,13.33477,112000000.0
2008-05-23 06:00:00,13.33777,13.34014,13.32574,13.33578,105000000.0
2008-05-23 06:15:00,13.3391,13.34114,13.32449,13.34114,118000000.0
2008-05-23 06:30:00,13.34176,13.34441,13.32519,13.33969,129000000.0
2008-05-23 06:45:00,13.33948,13.34297,13.32744,13.34256,124000000.0
2008-05-23 07:00:00,13.34076,13.34898,13.3317,13.34843,134000000.0
2008-05-23 07:15:00,13.34649,13.34815,13.33094,13.33094,132000000.0
2008-05-23 07:30:00,13.3435,13.3435,13.32711,13.32772,128000000.0
2008-05-23 07:45:00,13.33972,13.33972,13.31324,13.319,118000000.0
2008-05-23 08:00:00,13.31743,13.33363,13.31743,13.31986,178000000.0
2008-05-23 08:15:00,13.3191,13.34332,13.31906,13.34093,145000000.0
2008-05-23 08:30:00,13.34472,13.34504,13.31993,13.32169,155000000.0
2008-05-23 08:45:00,13.33214,13.33962,13.31075,13.32186,197000000.0
2008-05-23 09:00:00,13.33066,13.34429,13.32486,13.3284,142000000.0
2008-05-23 09:15:00,13.34046,13.34046,13.31461,13.32249,185000000.0
2008-05-23 09:30:00,13.33222,13.3344,13.30881,13.32209,183000000.0
2008-05-23 09:45:00,13.32039,13.32685,13.28893,13.31088,201000000.0
2008-05-23 10:00:00,13.31173,13.31173,13.28525,13.29596,195000000.0
2008-05-23 10:15:00,13.30559,13.30599,13.28328,13.29374,146000000.0
2008-05-23 10:30:00,13.29583,13.30798,13.28075,13.28987,222000000.0
2008-05-23 10:45:00,13.30322,13.30488,13.28801,13.30031,206000000.0
2008-05-23 11:00:00,13.3011,13.31218,13.2882,13.30425,224000000.0
2008-05-23 11:15:00,13.30387,13.30603,13.28504,13.29844,202000000.0
2008-05-23 11:30:00,13.30135,13.30135,13.25126,13.25186,201000000.0
2008-05-23 11:45:00,13.26297,13.27474,13.24688,13.27111,174000000.0
2008-05-23 12:00:00,13.2739,13.27712,13.25406,13.2706,252000000.0
2008-05-23 12:15:00,13.27304,13.27515,13.25109,13.27295,299000000.0
2008-05-23 12:30:00,13.27375,13.27431,13.25145,13.25557,224000000.0
2008-05-23 12:45:00,13.25839,13.27769,13.25839,13.25906,130000000.0
2008-05-23 13:00:00,13.27197,13.28015,13.2558,13.26754,177000000.0
2008-05-23 13:15:00,13.27833,13.27833,13.25497,13.26057,144000000.0
2008-05-23 13:30:00,13.27121,13.27306,13.2519,13.26301,145000000.0
2008-05-23 13:45:00,13.27233,13.27444,13.25455,13.26492,173000000.0
2008-05-23 14:00:00,13.26501,13.27242,13.24964,13.25344,151000000.0
2008-05-23 14:15:00,13.25113,13.26753,13.24223,13.24499,155000000.0
2008-05-23 14:30:00,13.25691,13.25801,13.22688,13.24268,194000000.0
2008-05-23 14:45:00,13.24237,13.24648,13.22629,13.24535,178000000.0
2008-05-23 15:00:00,13.24492,13.24492,13.22253,13.22802,146000000.0
2008-05-23 15:15:00,13.24064,13.24538,13.22825,13.23346,127000000.0
2008-05-23 15:30:00,13.24077,13.2522,13.23062,13.24386,128000000.0
2008-05-23 15:45:00,13.243,13.24769,13.21404,13.21584,133000000.0
2008-05-23 16:00:00,13.22753,13.26532,13.21978,13.26008,137000000.0
2008-05-23 16:15:00,13.2562,13.25783,13.22674,13.2407,129000000.0
2008-05-23 16:30:00,13.24047,13.24047,13.21697,13.2218,120000000.0
2008-05-23 16:45:00,13.22239,13.24435,13.21465,13.24242,127000000.0
2008-05-23 17:00:00,13.24616,13.24726,13.21231,13.22097,120000000.0
2008-05-23 17:15:00,13.22849,13.23251,13.20596,13.2183,124000000.0
2008-05-23 17:30:00,13.22053,13.22927,13.19915,13.22019,135000000.0
2008-05-23 17:45:00,13.22328,13.23201,13.21163,13.21704,135000000.0
2008-05-23 18:00:00,13.22916,13.23564,13.21007,13.229,128000000.0
2008-05-23 18:15:00,13.22928,13.22945,13.21041,13.22455,134000000.0
2008-05-23 18:30:00,13.22677,13.22819,13.20282,13.21621,129000000.0
2008-05-23 18:45:00,13.2173,13.21844,13.19821,13.20488,132000000.0
2008-05-23 19:00:00,13.20828,13.22533,13.19732,13.22533,122000000.0
2008-05-23 19:15:00,13.22594,13.23101,13.21438,13.22042,129000000.0
2008-05-23 19:30:00,13.2292,13.24142,13.21947,13.23452,119000000.0
2008-05-23 19:45:00,13.23445,13.24004,13.21631,13.22383,127000000.0
2008-05-23 20:00:00,13.23294,13.23777,13.21774,13.22703,126000000.0
2008-05-23 20:15:00,13.22645,13.24872,13.22525,13.23795,182000000.0
2008-05-23 20:30:00,13.24927,13.24927,13.22755,13.22755,134000000.0
2008-05-23 20:45:00,13.23787,13.24625,13.2281,13.23998,131000000.0
2008-05-23 21:00:00,13.23771,13.24172,13.22438,13.22438,116000000.0
2008-05-23 21:15:00,13.23359,13.23848,13.2236,13.22975,124000000.0
2008-05-23 21:30:00,13.24103,13.24298,13.227,13.22937,147000000.0
2008-05-23 21:45:00,13.23966,13.24275,13.2266,13.22777,86000000.0
2008-05-23 22:00:00,13.24197,13.24247,13.22574,13.22668,166000000.0
2008-05-23 22:15:00,13.24148,13.24377,13.22656,13.23009,91000000.0
2008-05-23 22:30:00,13.24345,13.24348,13.22747,13.22998,79000000.0
2008-05-23 22:45:00,13.24298,13.24381,13.22819,13.23475,136000000.0
2008-05-26 02:00:00,13.22098,13.22448,13.20797,13.20827,102000000.0
2008-05-26 02:15:00,13.22131,13.22131,13.20489,13.20839,149000000.0
2008-05-26 02:30:00,13.22197,13.22713,13.20654,13.21347,121000000.0
2008-05-26 02:45:00,13.22597,13.22719,13.206,13.2083,113000000.0
2008-05-26 03:00:00,13.22113,13.22739,13.21064,13.22546,134000000.0
2008-05-26 03:15:00,13.22559,13.22951,13.21339,13.22572,118000000.0
2008-05-26 03:30:00,13.22807,13.22959,13.21446,13.2282,161000000.0
2008-05-26 03:45:00,13.2252,13.23048,13.21314,13.2298,107000000.0
2008-05-26 04:00:00,13.23307,13.23895,13.22119,13.23443,143000000.0
2008-05-26 04:15:00,13.2305,13.23672,13.22172,13.22358,150000000.0
2008-05-26 04:30:00,13.235,13.23688,13.22288,13.23631,125000000.0
2008-05-26 04:45:00,13.23697,13.23934,13.22251,13.23619,101000000.0
2008-05-26 05:00:00,13.23708,13.23977,13.21924,13.21999,143000000.0
2008-05-26 05:15:00,13.2311,13.23797,13.22119,13.23408,89000000.0
2008-05-26 05:30:00,13.23216,13.23997,13.22176,13.23609,112000000.0
2008-05-26 05:45:00,13.23819,13.23871,13.22267,13.23484,166000000.0
2008-05-26 06:00:00,13.23317,13.23564,13.22172,13.22335,81000000.0
2008-05-26 06:15:00,13.23658,13.23812,13.2209,13.22631,141000000.0
2008-05-26 06:30:00,13.2379,13.23935,13.22404,13.22411,119000000.0
2008-05-26 06:45:00,13.23303,13.24043,13.22308,13.23629,131000000.0
2008-05-26 07:00:00,13.23548,13.23848,13.22031,13.23417,126000000.0
2008-05-26 07:15:00,13.23292,13.23713,13.22249,13.23713,114000000.0
2008-05-26 07:30:00,13.24047,13.24281,13.22558,13.24121,174000000.0
2008-05-26 07:45:00,13.24236,13.24244,13.22085,13.22721,126000000.0
2008-05-26 08:00:00,13.23265,13.23626,13.22087,13.23221,127000000.0
2008-05-26 08:15:00,13.23458,13.2366,13.21957,13.2216,117000000.0
2008-05-26 08:30:00,13.23253,13.23308,13.21994,13.23249,115000000.0
2008-05-26 08:45:00,13.23212,13.23548,13.22023,13.23167,113000000.0
2008-05-26 09:00:00,13.23344,13.23843,13.22007,13.23547,132000000.0
2008-05-26 09:15:00,13.23582,13.23582,13.22058,13.2317,129000000.0
2008-05-26 09:30:00,13.235,13.24013,13.22184,13.23454,134000000.0
2008-05-26 09:45:00,13.23693,13.24157,13.22171,13.24157,120000000.0
2008-05-26 10:00:00,13.24267,13.24851,13.22793,13.24275,135000000.0
2008-05-26 10:15:00,13.24248,13.2538,13.2363,13.24018,135000000.0
2008-05-26 10:30:00,13.25098,13.25098,13.23381,13.24942,124000000.0
2008-05-26 10:45:00,13.25152,13.25826,13.23867,13.24451,120000000.0
2008-05-26 11:00:00,13.2531,13.25428,13.23117,13.24221,127000000.0
2008-05-26 11:15:00,13.24745,13.25513,13.23349,13.24837,120000000.0
2008-05-26 11:30:00,13.24899,13.25508,13.23852,13.24211,122000000.0
2008-05-26 11:45:00,13.25597,13.25648,13.2338,13.23854,128000000.0
2008-05-26 12:00:00,13.24858,13.25435,13.23195,13.24888,133000000.0
2008-05-26 12:15:00,13.24882,13.25225,13.2354,13.25101,119000000.0
2008-05-26 12:30:00,13.25058,13.25271,13.23457,13.23585,127000000.0
2008-05-26 12:45:00,13.24897,13.24948,13.23168,13.23227,139000000.0
2008-05-26 13:00:00,13.24623,13.25048,13.23107,13.24767,165000000.0
2008-05-26 13:15:00,13.25048,13.25148,13.22979,13.25099,187000000.0
2008-05-26 13:30:00,13.24981,13.2508,13.23563,13.24989,128000000.0
2008-05-26 13:45:00,13.25347,13.25348,13.23538,13.24786,151000000.0
2008-05-26 14:00:00,13.24987,13.25308,13.2339,13.24797,160000000.0
2008-05-26 14:15:00,13.24899,13.25085,13.23431,13.24837,139000000.0
2008-05-26 14:30:00,13.24993,13.25322,13.23713,13.25119,144000000.0
2008-05-26 14:45:00,13.25318,13.25318,13.23589,13.24985,177000000.0
2008-05-26 15:00:00,13.25131,13.25778,13.24033,13.25385,130000000.0
2008-05-26 15:15:00,13.2542,13.2542,13.23361,13.24816,224000000.0
2008-05-26 15:30:00,13.24857,13.25048,13.23387,13.23616,299000000.0
2008-05-26 15:45:00,13.2505,13.25732,13.23543,13.24154,245000000.0
2008-05-26 16:00:00,13.2549,13.25695,13.23781,13.25652,174000000.0
2008-05-26 16:15:00,13.25787,13.25787,13.23561,13.24897,201000000.0
2008-05-26 16:30:00,13.25004,13.25662,13.23775,13.24434,202000000.0
2008-05-26 16:45:00,13.25249,13.25661,13.24042,13.25661,224000000.0
2008-05-26 17:00:00,13.2468,13.25865,13.24117,13.25308,206000000.0
2008-05-26 17:15:00,13.25346,13.25948,13.241,13.25241,200000000.0
2008-05-26 17:30:00,13.25583,13.25622,13.23614,13.25041,129000000.0
2008-05-26 17:45:00,13.25197,13.25722,13.23798,13.23947,159000000.0
2008-05-26 18:00:00,13.252,13.25508,13.23853,13.25106,166000000.0
2008-05-26 18:15:00,13.25648,13.25648,13.24237,13.24522,138000000.0
2008-05-26 18:30:00,13.24277,13.25648,13.24024,13.25133,173000000.0
2008-05-26 18:45:00,13.25202,13.25876,13.24253,13.2534,126000000.0
2008-05-26 19:00:00,13.25882,13.25948,13.24355,13.2532,171000000.0
2008-05-26 19:15:00,13.25665,13.25948,13.24503,13.25947,89000000.0
2008-05-26 19:30:00,13.25637,13.26048,13.24337,13.25698,118000000.0
2008-05-26 19:45:00,13.25798,13.25848,13.24017,13.25126,147000000.0
2008-05-26 20:00:00,13.25648,13.25698,13.24086,13.24941,67000000.0
2008-05-26 20:15:00,13.25435,13.25848,13.24135,13.24851,81000000.0
2008-05-26 20:30:00,13.25547,13.25547,13.23531,13.24418,98000000.0
2008-05-26 20:45:00,13.24682,13.24948,13.23369,13.2453,122000000.0
2008-05-26 21:00:00,13.25147,13.25348,13.23619,13.23654,84000000.0
2008-05-26 21:15:00,13.25145,13.25448,13.23652,13.23932,116000000.0
2008-05-26 21:30:00,13.25276,13.25548,13.23777,13.23827,73000000.0
2008-05-26 21:45:00,13.25258,13.25648,13.23817,13.23818,71000000.0
2008-05-26 22:00:00,13.25203,13.25547,13.23827,13.25398,64000000.0
2008-05-26 22:15:00,13.25398,13.25448,13.23708,13.23989,60000000.0
2008-05-26 22:30:00,13.25398,13.25548,13.25397,13.25398,43000000.0
2008-05-26 22:45:00,13.25298,13.25548,13.23817,13.23818,84000000.0
2008-05-26 23:00:00,13.25347,13.25348,13.23039,13.2338,63000000.0
2008-05-26 23:15:00,13.24641,13.24824,13.23181,13.23252,114000000.0
2008-05-26 23:30:00,13.24725,13.24961,13.23052,13.23168,69000000.0
2008-05-26 23:45:00,13.24405,13.24648,13.23105,13.23443,72000000.0
2008-05-27 00:00:00,13.24638,13.25348,13.23415,13.23982,90000000.0
2008-05-27 00:15:00,13.25203,13.25422,13.23641,13.23772,109000000.0
2008-05-27 00:30:00,13.25188,13.25188,13.2319,13.23439,100000000.0
2008-05-27 00:45:00,13.24663,13.25148,13.22964,13.2301,102000000.0
2008-05-27 01:00:00,13.24271,13.24594,13.22951,13.23485,91000000.0
2008-05-27 01:15:00,13.24541,13.25147,13.23432,13.23717,103000000.0
2008-05-27 01:30:00,13.25019,13.25019,13.23084,13.23265,121000000.0
2008-05-27 01:45:00,13.24423,13.24758,13.22982,13.23553,112000000.0
2008-05-27 02:00:00,13.24661,13.24852,13.22997,13.23275,113000000.0
2008-05-27 02:15:00,13.24461,13.24461,13.22787,13.23039,150000000.0
2008-05-27 02:30:00,13.24032,13.24535,13.22669,13.22854,117000000.0
2008-05-27 02:45:00,13.24233,13.2432,13.2249,13.23587,104000000.0
2008-05-27 03:00:00,13.24853,13.24853,13.21961,13.22112,131000000.0
2008-05-27 03:15:00,13.23296,13.24215,13.22206,13.24136,129000000.0
2008-05-27 03:30:00,13.24163,13.24248,13.22155,13.23172,169000000.0
2008-05-27 03:45:00,13.2338,13.23516,13.2186,13.23031,107000000.0
2008-05-27 04:00:00,13.2321,13.23726,13.21666,13.22356,130000000.0
2008-05-27 04:15:00,13.23439,13.23943,13.22204,13.23623,157000000.0
2008-05-27 04:30:00,13.23721,13.23721,13.22191,13.23311,124000000.0
2008-05-27 04:45:00,13.23657,13.23657,13.21723,13.22353,104000000.0
2008-05-27 05:00:00,13.23343,13.23958,13.22182,13.22738,143000000.0
2008-05-27 05:15:00,13.23585,13.23711,13.22393,13.23596,104000000.0
2008-05-27 05:30:00,13.23756,13.23848,13.22319,13.23346,99000000.0
2008-05-27 05:45:00,13.23443,13.23662,13.22019,13.23353,151000000.0
2008-05-27 06:00:00,13.23398,13.23679,13.22395,13.23511,80000000.0
2008-05-27 06:15:00,13.23748,13.23748,13.2245,13.23653,148000000.0
2008-05-27 06:30:00,13.23801,13.24579,13.2252,13.23957,109000000.0
2008-05-27 06:45:00,13.24175,13.25242,13.22905,13.24518,131000000.0
2008-05-27 07:00:00,13.25349,13.25904,13.24341,13.24882,134000000.0
2008-05-27 07:15:00,13.25846,13.25908,13.24202,13.25597,140000000.0
2008-05-27 07:30:00,13.25327,13.26676,13.23971,13.26509,184000000.0
2008-05-27 07:45:00,13.26512,13.26981,13.24883,13.25171,126000000.0
2008-05-27 08:00:00,13.25893,13.27416,13.24437,13.26923,127000000.0
2008-05-27 08:15:00,13.27823,13.29915,13.26411,13.28936,124000000.0
2008-05-27 08:30:00,13.29349,13.31149,13.28387,13.2979,133000000.0
2008-05-27 08:45:00,13.311,13.31726,13.29501,13.30758,120000000.0
2008-05-27 09:00:00,13.30968,13.31099,13.29479,13.30964,132000000.0
2008-05-27 09:15:00,13.30762,13.30762,13.28433,13.29503,129000000.0
2008-05-27 09:30:00,13.30795,13.31094,13.29008,13.29645,134000000.0
2008-05-27 09:45:00,13.30552,13.31213,13.29138,13.29361,128000000.0
2008-05-27 10:00:00,13.29404,13.30083,13.27658,13.27688,135000000.0
2008-05-27 10:15:00,13.28822,13.29402,13.27706,13.28937,135000000.0
2008-05-27 10:30:00,13.28963,13.29151,13.26901,13.28095,124000000.0
2008-05-27 10:45:00,13.28015,13.29693,13.27457,13.2808,120000000.0
2008-05-27 11:00:00,13.28577,13.29272,13.27376,13.28399,127000000.0
2008-05-27 11:15:00,13.29327,13.29887,13.28305,13.28603,120000000.0
2008-05-27 11:30:00,13.2937,13.30694,13.28575,13.29502,133000000.0
2008-05-27 11:45:00,13.30529,13.31547,13.29474,13.31547,135000000.0
2008-05-27 12:00:00,13.31873,13.32101,13.29815,13.31301,133000000.0
2008-05-27 12:15:00,13.31102,13.32065,13.30162,13.30213,130000000.0
2008-05-27 12:30:00,13.31647,13.32013,13.29024,13.29493,127000000.0
2008-05-27 12:45:00,13.30436,13.30436,13.28294,13.29379,146000000.0
2008-05-27 13:00:00,13.29531,13.30178,13.28242,13.28513,182000000.0
2008-05-27 13:15:00,13.29585,13.30383,13.28405,13.28767,194000000.0
2008-05-27 13:30:00,13.29832,13.30139,13.27998,13.2984,156000000.0
2008-05-27 13:45:00,13.30217,13.30491,13.28223,13.28767,151000000.0
2008-05-27 14:00:00,13.30067,13.30184,13.28295,13.28692,199000000.0
2008-05-27 14:15:00,13.29779,13.30471,13.28836,13.29655,149000000.0
2008-05-27 14:30:00,13.30961,13.32152,13.29354,13.30887,144000000.0
2008-05-27 14:45:00,13.31087,13.33247,13.30145,13.32588,177000000.0
2008-05-27 15:00:00,13.32936,13.33902,13.30563,13.32621,130000000.0
2008-05-27 15:15:00,13.33054,13.35651,13.31626,13.33449,224000000.0
2008-05-27 15:30:00,13.34463,13.34903,13.32735,13.34354,299000000.0
2008-05-27 15:45:00,13.34557,13.35088,13.32597,13.32919,272000000.0
2008-05-27 16:00:00,13.34209,13.36275,13.31813,13.33165,174000000.0
2008-05-27 16:15:00,13.34504,13.34623,13.32197,13.32516,201000000.0
2008-05-27 16:30:00,13.33509,13.33702,13.31303,13.32798,202000000.0
2008-05-27 16:45:00,13.32979,13.33828,13.31727,13.33332,224000000.0
2008-05-27 17:00:00,13.33036,13.34036,13.31188,13.32569,206000000.0
2008-05-27 17:15:00,13.32343,13.32343,13.30209,13.30903,236000000.0
2008-05-27 17:30:00,13.31583,13.32226,13.30052,13.32144,149000000.0
2008-05-27 17:45:00,13.32209,13.32433,13.30425,13.30649,233000000.0
2008-05-27 18:00:00,13.31613,13.32243,13.30174,13.30691,209000000.0
2008-05-27 18:15:00,13.31941,13.32671,13.30604,13.32546,216000000.0
2008-05-27 18:30:00,13.32743,13.3295,13.30822,13.32669,198000000.0
2008-05-27 18:45:00,13.32765,13.33141,13.31289,13.32954,148000000.0
2008-05-27 19:00:00,13.32918,13.33006,13.31276,13.32609,195000000.0
2008-05-27 19:15:00,13.32737,13.33203,13.31411,13.31595,157000000.0
2008-05-27 19:30:00,13.32718,13.33526,13.31492,13.327,169000000.0
2008-05-27 19:45:00,13.32914,13.33372,13.31382,13.33266,195000000.0
2008-05-27 20:00:00,13.33245,13.33776,13.3192,13.32667,145000000.0
2008-05-27 20:15:00,13.33463,13.34428,13.32196,13.32618,140000000.0
2008-05-27 20:30:00,13.33959,13.35241,13.32612,13.35241,137000000.0
2008-05-27 20:45:00,13.35397,13.35806,13.34193,13.34393,153000000.0
2008-05-27 21:00:00,13.3582,13.3582,13.33815,13.33936,140000000.0
2008-05-27 21:15:00,13.35096,13.3545,13.33499,13.33956,133000000.0
2008-05-27 21:30:00,13.34908,13.35665,13.33485,13.34041,115000000.0
2008-05-27 21:45:00,13.35347,13.35347,13.33587,13.33871,123000000.0
2008-05-27 22:00:00,13.35122,13.35682,13.33705,13.34082,120000000.0
2008-05-27 22:15:00,13.35472,13.35472,13.33761,13.34059,125000000.0
2008-05-27 22:30:00,13.35318,13.35512,13.33836,13.33938,160000000.0
2008-05-27 22:45:00,13.35271,13.35271,13.334,13.33758,114000000.0
2008-05-27 23:00:00,13.34949,13.35648,13.33799,13.34077,100000000.0
2008-05-27 23:15:00,13.35556,13.35639,13.33829,13.34458,109000000.0
2008-05-27 23:30:00,13.35812,13.3603,13.34293,13.34293,106000000.0
2008-05-27 23:45:00,13.358,13.35948,13.33932,13.34133,95000000.0
2008-05-28 00:00:00,13.3524,13.35242,13.33535,13.33719,104000000.0
2008-05-28 00:15:00,13.3507,13.3507,13.33324,13.33362,123000000.0
2008-05-28 00:30:00,13.34571,13.35048,13.33137,13.33493,82000000.0
2008-05-28 00:45:00,13.34897,13.35147,13.33355,13.33416,100000000.0
2008-05-28 01:00:00,13.34681,13.34848,13.33024,13.33377,105000000.0
2008-05-28 01:15:00,13.34583,13.34722,13.32721,13.33416,122000000.0
2008-05-28 01:30:00,13.34687,13.34687,13.3281,13.33526,96000000.0
2008-05-28 01:45:00,13.34678,13.35493,13.33476,13.33945,112000000.0
2008-05-28 02:00:00,13.3499,13.35842,13.3366,13.34802,115000000.0
2008-05-28 02:15:00,13.36128,13.36128,13.33756,13.33873,144000000.0
2008-05-28 02:30:00,13.34932,13.35824,13.33372,13.33501,124000000.0
2008-05-28 02:45:00,13.34503,13.34707,13.32586,13.32837,114000000.0
2008-05-28 03:00:00,13.33948,13.34663,13.32624,13.32773,133000000.0
2008-05-28 03:15:00,13.33538,13.33913,13.31945,13.33141,142000000.0
2008-05-28 03:30:00,13.33272,13.33272,13.31146,13.32862,177000000.0
2008-05-28 03:45:00,13.32837,13.33275,13.31213,13.32361,118000000.0
2008-05-28 04:00:00,13.33248,13.33367,13.3169,13.33229,139000000.0
2008-05-28 04:15:00,13.33233,13.3384,13.3217,13.3217,157000000.0
2008-05-28 04:30:00,13.33466,13.33466,13.31548,13.32196,120000000.0
2008-05-28 04:45:00,13.32154,13.32748,13.31142,13.32388,93000000.0
2008-05-28 05:00:00,13.32494,13.32494,13.31022,13.32092,143000000.0
2008-05-28 05:15:00,13.32282,13.32847,13.31191,13.32176,111000000.0
2008-05-28 05:30:00,13.32252,13.32697,13.30953,13.32334,121000000.0
2008-05-28 05:45:00,13.32605,13.32832,13.31284,13.31751,159000000.0
2008-05-28 06:00:00,13.32635,13.32872,13.31146,13.31553,117000000.0
2008-05-28 06:15:00,13.32749,13.32931,13.3105,13.31705,159000000.0
2008-05-28 06:30:00,13.32514,13.32515,13.31141,13.32051,129000000.0
2008-05-28 06:45:00,13.32447,13.32447,13.2976,13.31102,131000000.0
2008-05-28 07:00:00,13.31251,13.3148,13.29805,13.3058,134000000.0
2008-05-28 07:15:00,13.3177,13.319,13.30002,13.31343,140000000.0
2008-05-28 07:30:00,13.31509,13.3225,13.30073,13.30184,184000000.0
2008-05-28 07:45:00,13.31348,13.32002,13.29965,13.30925,126000000.0
2008-05-28 08:00:00,13.31566,13.32206,13.30335,13.30982,127000000.0
2008-05-28 08:15:00,13.3195,13.32036,13.3046,13.31299,124000000.0
2008-05-28 08:30:00,13.3186,13.32976,13.30396,13.31045,133000000.0
2008-05-28 08:45:00,13.31952,13.33054,13.30858,13.3298,120000000.0
2008-05-28 09:00:00,13.3289,13.3289,13.30705,13.32596,132000000.0
2008-05-28 09:15:00,13.32419,13.32455,13.30487,13.30796,129000000.0
2008-05-28 09:30:00,13.32278,13.32278,13.30357,13.30368,134000000.0
2008-05-28 09:45:00,13.31718,13.32,13.30051,13.30714,128000000.0
2008-05-28 10:00:00,13.3143,13.345,13.30564,13.345,135000000.0
2008-05-28 10:15:00,13.34453,13.36625,13.33635,13.34484,135000000.0
2008-05-28 10:30:00,13.34666,13.36304,13.34227,13.3546,124000000.0
2008-05-28 10:45:00,13.35474,13.3605,13.34008,13.34701,120000000.0
2008-05-28 11:00:00,13.35752,13.37721,13.34661,13.37293,127000000.0
2008-05-28 11:15:00,13.38847,13.40041,13.37217,13.40041,120000000.0
2008-05-28 11:30:00,13.39111,13.4227,13.39111,13.40155,133000000.0
2008-05-28 11:45:00,13.41254,13.41354,13.39465,13.40807,135000000.0
2008-05-28 12:00:00,13.40734,13.41112,13.39357,13.40224,133000000.0
2008-05-28 12:15:00,13.4055,13.4055,13.38528,13.38528,130000000.0
2008-05-28 12:30:00,13.39635,13.40261,13.38252,13.38704,127000000.0
2008-05-28 12:45:00,13.39722,13.41006,13.38456,13.40245,146000000.0
2008-05-28 13:00:00,13.40529,13.41748,13.39359,13.41748,182000000.0
2008-05-28 13:15:00,13.41945,13.43424,13.40521,13.43322,194000000.0
2008-05-28 13:30:00,13.43507,13.43825,13.41614,13.42894,156000000.0
2008-05-28 13:45:00,13.42999,13.43477,13.4137,13.41686,151000000.0
2008-05-28 14:00:00,13.42847,13.42847,13.40755,13.4118,199000000.0
2008-05-28 14:15:00,13.42633,13.43892,13.41154,13.41218,149000000.0
2008-05-28 14:30:00,13.42591,13.48862,13.41678,13.45618,144000000.0
2008-05-28 14:45:00,13.46822,13.46957,13.44881,13.46198,177000000.0
2008-05-28 15:00:00,13.46523,13.46523,13.44,13.44284,130000000.0
2008-05-28 15:15:00,13.44131,13.45209,13.42603,13.43835,224000000.0
2008-05-28 15:30:00,13.44018,13.44102,13.41423,13.42743,299000000.0
2008-05-28 15:45:00,13.4281,13.43205,13.41103,13.42271,272000000.0
2008-05-28 16:00:00,13.43448,13.43448,13.40104,13.41303,174000000.0
2008-05-28 16:15:00,13.41661,13.41661,13.3683,13.38189,201000000.0
2008-05-28 16:30:00,13.37874,13.40959,13.37874,13.40921,202000000.0
2008-05-28 16:45:00,13.41158,13.41669,13.39479,13.40433,224000000.0
2008-05-28 17:00:00,13.41657,13.42193,13.39444,13.39492,206000000.0
2008-05-28 17:15:00,13.39304,13.41044,13.38747,13.39293,236000000.0
2008-05-28 17:30:00,13.40084,13.41226,13.39198,13.39675,149000000.0
2008-05-28 17:45:00,13.40848,13.41482,13.39789,13.39918,233000000.0
2008-05-28 18:00:00,13.41235,13.41235,13.37893,13.38469,209000000.0
2008-05-28 18:15:00,13.39787,13.40853,13.38497,13.40853,216000000.0
2008-05-28 18:30:00,13.40794,13.40794,13.38648,13.40152,198000000.0
2008-05-28 18:45:00,13.40743,13.40743,13.38153,13.39241,148000000.0
2008-05-28 19:00:00,13.39632,13.4143,13.38279,13.40116,216000000.0
2008-05-28 19:15:00,13.41347,13.42092,13.39921,13.40995,165000000.0
2008-05-28 19:30:00,13.42025,13.42048,13.39045,13.39045,169000000.0
2008-05-28 19:45:00,13.40291,13.40697,13.38504,13.39543,195000000.0
2008-05-28 20:00:00,13.40267,13.41434,13.38945,13.40784,145000000.0
2008-05-28 20:15:00,13.41,13.41034,13.38134,13.39993,140000000.0
2008-05-28 20:30:00,13.39932,13.40654,13.38659,13.40428,135000000.0
2008-05-28 20:45:00,13.40441,13.40819,13.38879,13.3932,151000000.0
2008-05-28 21:00:00,13.39634,13.40912,13.38611,13.38782,140000000.0
2008-05-28 21:15:00,13.3877,13.40657,13.38523,13.39531,138000000.0
2008-05-28 21:30:00,13.40727,13.40727,13.38643,13.38774,115000000.0
2008-05-28 21:45:00,13.40003,13.41112,13.38736,13.40039,135000000.0
2008-05-28 22:00:00,13.41363,13.41363,13.39288,13.39628,123000000.0
2008-05-28 22:15:00,13.40883,13.41148,13.39406,13.39721,121000000.0
2008-05-28 22:30:00,13.40894,13.41374,13.39447,13.40292,161000000.0
2008-05-28 22:45:00,13.41694,13.41694,13.39534,13.39646,117000000.0
2008-05-28 23:00:00,13.40798,13.41048,13.39425,13.39447,99000000.0
2008-05-28 23:15:00,13.40848,13.40848,13.38762,13.39199,116000000.0
2008-05-28 23:30:00,13.40331,13.41347,13.39386,13.39538,100000000.0
2008-05-28 23:45:00,13.4079,13.40969,13.39249,13.39669,80000000.0
2008-05-29 00:00:00,13.40772,13.40948,13.38723,13.39327,103000000.0
2008-05-29 00:15:00,13.40538,13.41006,13.39243,13.40074,91000000.0
2008-05-29 00:30:00,13.40217,13.41447,13.39437,13.39452,96000000.0
2008-05-29 00:45:00,13.40631,13.40871,13.3944,13.3952,112000000.0
2008-05-29 01:00:00,13.40467,13.4173,13.39499,13.39586,116000000.0
2008-05-29 01:15:00,13.40997,13.41248,13.39696,13.39891,68000000.0
2008-05-29 01:30:00,13.40973,13.41347,13.39607,13.39678,82000000.0
2008-05-29 01:45:00,13.40908,13.40908,13.38951,13.39265,112000000.0
2008-05-29 02:00:00,13.40509,13.41741,13.3947,13.40118,118000000.0
2008-05-29 02:15:00,13.41261,13.41374,13.39742,13.39773,135000000.0
2008-05-29 02:30:00,13.40762,13.41899,13.39789,13.40705,119000000.0
2008-05-29 02:45:00,13.41677,13.4228,13.39983,13.41699,112000000.0
2008-05-29 03:00:00,13.43028,13.43452,13.41336,13.43042,133000000.0
2008-05-29 03:15:00,13.43211,13.43211,13.40709,13.40709,141000000.0
2008-05-29 03:30:00,13.41937,13.42632,13.40744,13.42082,177000000.0
2008-05-29 03:45:00,13.41447,13.43414,13.40955,13.4217,102000000.0
2008-05-29 04:00:00,13.4337,13.4337,13.41634,13.42889,132000000.0
2008-05-29 04:15:00,13.43056,13.43855,13.41928,13.4259,155000000.0
2008-05-29 04:30:00,13.438,13.438,13.42325,13.43285,117000000.0
2008-05-29 04:45:00,13.43397,13.43629,13.42198,13.43378,105000000.0
2008-05-29 05:00:00,13.43359,13.43447,13.41835,13.41971,90000000.0
2008-05-29 05:15:00,13.43054,13.43212,13.41673,13.43024,125000000.0
2008-05-29 05:30:00,13.42878,13.42878,13.41287,13.41946,117000000.0
2008-05-29 05:45:00,13.43348,13.43348,13.41541,13.42995,166000000.0
2008-05-29 06:00:00,13.43213,13.44123,13.41952,13.43893,109000000.0
2008-05-29 06:15:00,13.44018,13.44095,13.42021,13.43119,159000000.0
2008-05-29 06:30:00,13.43452,13.43648,13.41742,13.42381,129000000.0
2008-05-29 06:45:00,13.43631,13.43631,13.41887,13.43124,124000000.0
2008-05-29 07:00:00,13.43498,13.43548,13.41621,13.4193,126000000.0
2008-05-29 07:15:00,13.43048,13.43311,13.41778,13.42297,140000000.0
2008-05-29 07:30:00,13.43387,13.4395,13.41859,13.43,184000000.0
2008-05-29 07:45:00,13.44218,13.45422,13.42856,13.438,126000000.0
2008-05-29 08:00:00,13.44616,13.45491,13.43245,13.4348,127000000.0
2008-05-29 08:15:00,13.44823,13.45838,13.43589,13.44048,124000000.0
2008-05-29 08:30:00,13.44411,13.4561,13.43771,13.4511,133000000.0
2008-05-29 08:45:00,13.44157,13.47273,13.44127,13.46911,120000000.0
2008-05-29 09:00:00,13.46983,13.46983,13.44235,13.44675,132000000.0
2008-05-29 09:15:00,13.45893,13.46177,13.44162,13.44162,129000000.0
2008-05-29 09:30:00,13.45015,13.45015,13.42703,13.44031,134000000.0
2008-05-29 09:45:00,13.4396,13.45131,13.43027,13.43754,128000000.0
2008-05-29 10:00:00,13.43448,13.4701,13.43431,13.4701,135000000.0
2008-05-29 10:15:00,13.46859,13.47687,13.44962,13.46683,135000000.0
2008-05-29 10:30:00,13.47918,13.4848,13.46406,13.4742,124000000.0
2008-05-29 10:45:00,13.47674,13.4849,13.46282,13.47953,120000000.0
2008-05-29 11:00:00,13.47952,13.48562,13.46431,13.4721,127000000.0
2008-05-29 11:15:00,13.48519,13.48519,13.4641,13.4701,120000000.0
2008-05-29 11:30:00,13.47858,13.47858,13.45684,13.4719,133000000.0
2008-05-29 11:45:00,13.47226,13.47399,13.44823,13.44823,135000000.0
2008-05-29 12:00:00,13.44651,13.46152,13.44536,13.45164,133000000.0
2008-05-29 12:15:00,13.46094,13.47061,13.44903,13.45343,130000000.0
2008-05-29 12:30:00,13.46435,13.46899,13.452,13.45454,127000000.0
2008-05-29 12:45:00,13.45559,13.46938,13.4518,13.46588,146000000.0
2008-05-29 13:00:00,13.46825,13.47438,13.45293,13.47196,182000000.0
2008-05-29 13:15:00,13.46084,13.47668,13.45622,13.46607,194000000.0
2008-05-29 13:30:00,13.46748,13.48274,13.4571,13.47279,156000000.0
2008-05-29 13:45:00,13.48269,13.49752,13.47243,13.48873,151000000.0
2008-05-29 14:00:00,13.50006,13.50006,13.47258,13.47847,199000000.0
2008-05-29 14:15:00,13.48712,13.48712,13.46163,13.47323,149000000.0
2008-05-29 14:30:00,13.48317,13.4872,13.4445,13.44484,144000000.0
2008-05-29 14:45:00,13.45585,13.48624,13.449,13.46897,177000000.0
2008-05-29 15:00:00,13.4812,13.48578,13.45446,13.47661,130000000.0
2008-05-29 15:15:00,13.47635,13.47675,13.45663,13.46003,224000000.0
2008-05-29 15:30:00,13.47398,13.47774,13.45138,13.46361,299000000.0
2008-05-29 15:45:00,13.47759,13.48829,13.46319,13.47404,272000000.0
2008-05-29 16:00:00,13.47577,13.48708,13.46566,13.47231,174000000.0
2008-05-29 16:15:00,13.47852,13.49887,13.47315,13.4803,201000000.0
2008-05-29 16:30:00,13.4852,13.5004,13.46145,13.48455,202000000.0
2008-05-29 16:45:00,13.48385,13.50761,13.48385,13.50035,224000000.0
2008-05-29 17:00:00,13.49175,13.50611,13.48434,13.49421,206000000.0
2008-05-29 17:15:00,13.50739,13.50942,13.49104,13.49643,236000000.0
2008-05-29 17:30:00,13.50703,13.51085,13.49283,13.49348,149000000.0
2008-05-29 17:45:00,13.50549,13.51563,13.49234,13.51563,233000000.0
2008-05-29 18:00:00,13.51688,13.52596,13.49906,13.5255,209000000.0
2008-05-29 18:15:00,13.52637,13.52785,13.51012,13.52602,216000000.0
2008-05-29 18:30:00,13.52485,13.53338,13.51239,13.52072,198000000.0
2008-05-29 18:45:00,13.53411,13.53415,13.51554,13.52092,140000000.0
2008-05-29 19:00:00,13.53394,13.56266,13.52377,13.54525,216000000.0
2008-05-29 19:15:00,13.55773,13.55828,13.53709,13.54884,165000000.0
2008-05-29 19:30:00,13.54578,13.55439,13.5336,13.54432,169000000.0
2008-05-29 19:45:00,13.54437,13.54964,13.53142,13.54547,195000000.0
2008-05-29 20:00:00,13.5468,13.54714,13.52468,13.52875,145000000.0
2008-05-29 20:15:00,13.53843,13.55088,13.53124,13.53999,140000000.0
2008-05-29 20:30:00,13.54236,13.54508,13.51743,13.52965,139000000.0
2008-05-29 20:45:00,13.5314,13.5314,13.50691,13.5181,151000000.0
2008-05-29 21:00:00,13.52228,13.52513,13.50229,13.51011,140000000.0
2008-05-29 21:15:00,13.52295,13.52295,13.50236,13.50448,137000000.0
2008-05-29 21:30:00,13.51466,13.51968,13.50519,13.50578,123000000.0
2008-05-29 21:45:00,13.51882,13.5235,13.5053,13.51279,129000000.0
2008-05-29 22:00:00,13.52462,13.52702,13.51018,13.51484,119000000.0
2008-05-29 22:15:00,13.52697,13.5287,13.51038,13.51163,107000000.0
2008-05-29 22:30:00,13.52318,13.52318,13.50176,13.50715,168000000.0
2008-05-29 22:45:00,13.51981,13.52248,13.50221,13.50316,117000000.0
2008-05-29 23:00:00,13.51655,13.51655,13.49899,13.50185,100000000.0
2008-05-29 23:15:00,13.51473,13.52343,13.50048,13.51147,112000000.0
2008-05-29 23:30:00,13.52548,13.52548,13.50587,13.51488,109000000.0
2008-05-29 23:45:00,13.52491,13.52677,13.51213,13.51467,107000000.0
2008-05-30 00:00:00,13.52378,13.52774,13.509,13.50949,90000000.0
2008-05-30 00:15:00,13.52298,13.52648,13.50967,13.5106,132000000.0
2008-05-30 00:30:00,13.52227,13.52548,13.50907,13.50907,64000000.0
2008-05-30 00:45:00,13.52297,13.52348,13.5015,13.502,120000000.0
2008-05-30 01:00:00,13.51245,13.52429,13.50184,13.51067,111000000.0
2008-05-30 01:15:00,13.52223,13.52648,13.50817,13.50892,106000000.0
2008-05-30 01:30:00,13.52191,13.52641,13.50822,13.51189,132000000.0
2008-05-30 01:45:00,13.52258,13.53046,13.51187,13.51467,105000000.0
2008-05-30 02:00:00,13.52276,13.52869,13.51049,13.51733,108000000.0
2008-05-30 02:15:00,13.52653,13.52926,13.514,13.51958,137000000.0
2008-05-30 02:30:00,13.53049,13.53881,13.52196,13.52871,120000000.0
2008-05-30 02:45:00,13.54176,13.54441,13.52398,13.52398,118000000.0
2008-05-30 03:00:00,13.53525,13.53817,13.52305,13.52845,134000000.0
2008-05-30 03:15:00,13.54046,13.54046,13.52256,13.53487,137000000.0
2008-05-30 03:30:00,13.53686,13.53733,13.52296,13.52456,177000000.0
2008-05-30 03:45:00,13.53475,13.53598,13.51807,13.52024,110000000.0
2008-05-30 04:00:00,13.52764,13.53024,13.50899,13.52285,136000000.0
2008-05-30 04:15:00,13.52433,13.52713,13.51158,13.52098,152000000.0
2008-05-30 04:30:00,13.52091,13.52584,13.5103,13.51237,121000000.0
2008-05-30 04:45:00,13.52334,13.52334,13.49775,13.51143,110000000.0
2008-05-30 05:00:00,13.51138,13.51548,13.5004,13.51424,106000000.0
2008-05-30 05:15:00,13.5121,13.51448,13.49642,13.5094,118000000.0
2008-05-30 05:30:00,13.50952,13.51542,13.50145,13.5146,120000000.0
2008-05-30 05:45:00,13.51522,13.51522,13.4997,13.50805,155000000.0
2008-05-30 06:00:00,13.50892,13.51082,13.49582,13.49616,115000000.0
2008-05-30 06:15:00,13.50802,13.51062,13.49517,13.50928,148000000.0
2008-05-30 06:30:00,13.50885,13.51388,13.49671,13.51148,129000000.0
2008-05-30 06:45:00,13.51198,13.51265,13.49581,13.50014,131000000.0
2008-05-30 07:00:00,13.50718,13.50848,13.48987,13.49,126000000.0
2008-05-30 07:15:00,13.501,13.50403,13.47526,13.49078,140000000.0
2008-05-30 07:30:00,13.49132,13.4941,13.47834,13.48447,184000000.0
2008-05-30 07:45:00,13.49748,13.49823,13.48082,13.4936,126000000.0
2008-05-30 08:00:00,13.49459,13.51267,13.48546,13.48784,127000000.0
2008-05-30 08:15:00,13.49675,13.50803,13.48769,13.50013,124000000.0
2008-05-30 08:30:00,13.49956,13.50323,13.47092,13.48402,133000000.0
2008-05-30 08:45:00,13.48557,13.49355,13.47307,13.49216,120000000.0
2008-05-30 09:00:00,13.49489,13.49912,13.47371,13.47617,132000000.0
2008-05-30 09:15:00,13.4868,13.50283,13.47426,13.49626,129000000.0
2008-05-30 09:30:00,13.5002,13.51737,13.48318,13.50266,134000000.0
2008-05-30 09:45:00,13.5005,13.51384,13.49131,13.50727,128000000.0
2008-05-30 10:00:00,13.50756,13.52196,13.49549,13.52132,135000000.0
2008-05-30 10:15:00,13.52028,13.52145,13.49917,13.50194,135000000.0
2008-05-30 10:30:00,13.51227,13.51827,13.49973,13.50247,124000000.0
2008-05-30 10:45:00,13.51282,13.51282,13.49577,13.5103,120000000.0
2008-05-30 11:00:00,13.51105,13.51803,13.49352,13.50633,127000000.0
2008-05-30 11:15:00,13.50633,13.50979,13.48817,13.50979,120000000.0
2008-05-30 11:30:00,13.50913,13.50913,13.49007,13.49301,133000000.0
2008-05-30 11:45:00,13.50168,13.51718,13.49447,13.49487,135000000.0
2008-05-30 12:00:00,13.50844,13.50844,13.48826,13.49296,133000000.0
2008-05-30 12:15:00,13.50014,13.50389,13.48498,13.49453,130000000.0
2008-05-30 12:30:00,13.49597,13.50279,13.4818,13.48928,127000000.0
2008-05-30 12:45:00,13.49589,13.51348,13.48552,13.50164,146000000.0
2008-05-30 13:00:00,13.51473,13.5223,13.50109,13.52175,182000000.0
2008-05-30 13:15:00,13.52272,13.52272,13.50337,13.51744,194000000.0
2008-05-30 13:30:00,13.518,13.51971,13.50367,13.51447,156000000.0
2008-05-30 13:45:00,13.51729,13.52229,13.50256,13.51612,151000000.0
2008-05-30 14:00:00,13.51753,13.52453,13.50167,13.52382,199000000.0
2008-05-30 14:15:00,13.52428,13.52524,13.50816,13.51192,149000000.0
2008-05-30 14:30:00,13.52262,13.53603,13.50422,13.51381,144000000.0
2008-05-30 14:45:00,13.52804,13.54222,13.51884,13.52211,177000000.0
2008-05-30 15:00:00,13.53652,13.54191,13.52212,13.52607,130000000.0
2008-05-30 15:15:00,13.54158,13.54218,13.51877,13.51878,224000000.0
2008-05-30 15:30:00,13.51938,13.54102,13.5163,13.54102,299000000.0
2008-05-30 15:45:00,13.54306,13.54306,13.50833,13.51132,272000000.0
2008-05-30 16:00:00,13.5185,13.52025,13.48973,13.50416,174000000.0
2008-05-30 16:15:00,13.51811,13.52832,13.50388,13.51582,201000000.0
2008-05-30 16:30:00,13.52024,13.52905,13.49978,13.51194,202000000.0
2008-05-30 16:45:00,13.51575,13.52396,13.48998,13.52396,224000000.0
2008-05-30 17:00:00,13.52432,13.53075,13.50404,13.50466,206000000.0
2008-05-30 17:15:00,13.51432,13.51903,13.5013,13.50221,236000000.0
2008-05-30 17:30:00,13.49713,13.51711,13.49511,13.50093,149000000.0
2008-05-30 17:45:00,13.51364,13.51375,13.4922,13.4997,233000000.0
2008-05-30 18:00:00,13.5131,13.5131,13.48969,13.50644,209000000.0
2008-05-30 18:15:00,13.5078,13.50944,13.49205,13.50701,216000000.0
2008-05-30 18:30:00,13.51013,13.51634,13.49698,13.51015,198000000.0
2008-05-30 18:45:00,13.511,13.51957,13.50016,13.50818,148000000.0
2008-05-30 19:00:00,13.51973,13.51973,13.49611,13.49876,216000000.0
2008-05-30 19:15:00,13.51282,13.51282,13.49442,13.49542,165000000.0
2008-05-30 19:30:00,13.5043,13.50959,13.49175,13.50447,169000000.0
2008-05-30 19:45:00,13.5068,13.51003,13.4921,13.50369,195000000.0
2008-05-30 20:00:00,13.50452,13.50452,13.48465,13.50366,145000000.0
2008-05-30 20:15:00,13.50498,13.50533,13.48788,13.49019,140000000.0
2008-05-30 20:30:00,13.50106,13.50622,13.48843,13.49405,135000000.0
2008-05-30 20:45:00,13.50654,13.5104,13.49004,13.50749,150000000.0
2008-05-30 21:00:00,13.51049,13.51419,13.49639,13.49831,129000000.0
2008-05-30 21:15:00,13.51241,13.51241,13.49128,13.49549,133000000.0
2008-05-30 21:30:00,13.50856,13.50856,13.49022,13.49202,123000000.0
2008-05-30 21:45:00,13.50344,13.50748,13.49183,13.49309,111000000.0
2008-05-30 22:00:00,13.50444,13.50948,13.49389,13.49458,113000000.0
2008-05-30 22:15:00,13.50646,13.5219,13.49753,13.50453,118000000.0
2008-05-30 22:30:00,13.51656,13.5194,13.50119,13.51023,168000000.0
2008-05-30 22:45:00,13.52498,13.52711,13.50118,13.50488,118000000.0
2008-06-02 02:00:00,13.50392,13.51077,13.49227,13.49738,117000000.0
2008-06-02 02:15:00,13.50683,13.51342,13.48225,13.48506,129000000.0
2008-06-02 02:30:00,13.49475,13.50048,13.4732,13.47538,116000000.0
2008-06-02 02:45:00,13.48593,13.49518,13.47001,13.47276,117000000.0
2008-06-02 03:00:00,13.48427,13.48592,13.46774,13.47335,134000000.0
2008-06-02 03:15:00,13.48593,13.49485,13.47216,13.48423,130000000.0
2008-06-02 03:30:00,13.49393,13.51119,13.48612,13.49426,177000000.0
2008-06-02 03:45:00,13.50683,13.50929,13.4919,13.50679,122000000.0
2008-06-02 04:00:00,13.50882,13.51238,13.49662,13.49863,137000000.0
2008-06-02 04:15:00,13.50813,13.50853,13.49111,13.49191,157000000.0
2008-06-02 04:30:00,13.50697,13.50697,13.49167,13.50229,111000000.0
2008-06-02 04:45:00,13.50431,13.50786,13.49226,13.50418,105000000.0
2008-06-02 05:00:00,13.50621,13.50621,13.49081,13.50407,125000000.0
2008-06-02 05:15:00,13.50438,13.50759,13.49441,13.50563,88000000.0
2008-06-02 05:30:00,13.50597,13.51503,13.49712,13.51241,119000000.0
2008-06-02 05:45:00,13.51648,13.51648,13.49779,13.50928,150000000.0
2008-06-02 06:00:00,13.50937,13.51453,13.49859,13.49921,96000000.0
2008-06-02 06:15:00,13.51194,13.51194,13.49284,13.50953,159000000.0
2008-06-02 06:30:00,13.50904,13.51374,13.49227,13.50587,129000000.0
2008-06-02 06:45:00,13.50731,13.50844,13.49374,13.49531,131000000.0
2008-06-02 07:00:00,13.5036,13.51033,13.49405,13.50542,134000000.0
2008-06-02 07:15:00,13.50606,13.51247,13.49508,13.50997,133000000.0
2008-06-02 07:30:00,13.50818,13.51099,13.49653,13.51099,184000000.0
2008-06-02 07:45:00,13.51372,13.51828,13.49409,13.50771,126000000.0
2008-06-02 08:00:00,13.50841,13.51274,13.48637,13.49688,127000000.0
2008-06-02 08:15:00,13.49765,13.49765,13.47935,13.47976,124000000.0
2008-06-02 08:30:00,13.49161,13.49712,13.47406,13.48733,133000000.0
2008-06-02 08:45:00,13.48668,13.5021,13.48009,13.48106,120000000.0
2008-06-02 09:00:00,13.49066,13.49066,13.45718,13.46048,132000000.0
2008-06-02 09:15:00,13.46925,13.47768,13.45093,13.4515,129000000.0
2008-06-02 09:30:00,13.46286,13.46286,13.43614,13.44005,134000000.0
2008-06-02 09:45:00,13.44482,13.46483,13.44013,13.45334,128000000.0
2008-06-02 10:00:00,13.46031,13.4642,13.42807,13.42807,135000000.0
2008-06-02 10:15:00,13.43489,13.44255,13.41665,13.42958,135000000.0
2008-06-02 10:30:00,13.42,13.43121,13.4119,13.41299,124000000.0
2008-06-02 10:45:00,13.42657,13.42657,13.39585,13.40429,120000000.0
2008-06-02 11:00:00,13.41254,13.42715,13.40157,13.41406,127000000.0
2008-06-02 11:15:00,13.41335,13.43329,13.41264,13.4228,120000000.0
2008-06-02 11:30:00,13.43142,13.43381,13.41578,13.42738,133000000.0
2008-06-02 11:45:00,13.42893,13.42941,13.40988,13.41634,135000000.0
2008-06-02 12:00:00,13.42792,13.44424,13.41347,13.43238,133000000.0
2008-06-02 12:15:00,13.44505,13.4491,13.43332,13.44905,130000000.0
2008-06-02 12:30:00,13.44885,13.44885,13.43129,13.44508,127000000.0
2008-06-02 12:45:00,13.44395,13.44458,13.42321,13.43502,146000000.0
2008-06-02 13:00:00,13.43692,13.44068,13.41722,13.421,182000000.0
2008-06-02 13:15:00,13.42971,13.43722,13.41404,13.42813,194000000.0
2008-06-02 13:30:00,13.41687,13.42959,13.41252,13.42424,156000000.0
2008-06-02 13:45:00,13.42257,13.42871,13.40896,13.42274,151000000.0
2008-06-02 14:00:00,13.42496,13.42496,13.40575,13.42127,199000000.0
2008-06-02 14:15:00,13.42258,13.42258,13.3995,13.3995,149000000.0
2008-06-02 14:30:00,13.41098,13.41725,13.39158,13.40436,144000000.0
2008-06-02 14:45:00,13.4086,13.42095,13.39012,13.40463,177000000.0
2008-06-02 15:00:00,13.41633,13.42527,13.39856,13.40914,130000000.0
2008-06-02 15:15:00,13.41733,13.41975,13.4029,13.40694,224000000.0
2008-06-02 15:30:00,13.41771,13.41771,13.3978,13.40028,299000000.0
2008-06-02 15:45:00,13.41213,13.41213,13.38481,13.39507,272000000.0
2008-06-02 16:00:00,13.40275,13.43112,13.39388,13.3941,174000000.0
2008-06-02 16:15:00,13.40901,13.40944,13.37972,13.39258,201000000.0
2008-06-02 16:30:00,13.39027,13.40278,13.37401,13.40156,202000000.0
2008-06-02 16:45:00,13.40297,13.40693,13.38198,13.38274,224000000.0
2008-06-02 17:00:00,13.39543,13.39757,13.373,13.38107,206000000.0
2008-06-02 17:15:00,13.39066,13.39286,13.37602,13.38776,236000000.0
2008-06-02 17:30:00,13.38315,13.38315,13.35327,13.3686,149000000.0
2008-06-02 17:45:00,13.37072,13.37975,13.3567,13.37839,233000000.0
2008-06-02 18:00:00,13.37394,13.38695,13.36249,13.37996,209000000.0
2008-06-02 18:15:00,13.36851,13.38098,13.36371,13.37622,216000000.0
2008-06-02 18:30:00,13.37809,13.37809,13.31618,13.33373,198000000.0
2008-06-02 18:45:00,13.34937,13.35695,13.33071,13.34858,148000000.0
2008-06-02 19:00:00,13.35335,13.36113,13.33049,13.35605,216000000.0
2008-06-02 19:15:00,13.35659,13.35671,13.33755,13.34601,165000000.0
2008-06-02 19:30:00,13.35448,13.35941,13.33782,13.34999,169000000.0
2008-06-02 19:45:00,13.35221,13.35895,13.33733,13.3487,195000000.0
2008-06-02 20:00:00,13.3591,13.37364,13.34688,13.36179,145000000.0
2008-06-02 20:15:00,13.37155,13.37694,13.36167,13.36859,140000000.0
2008-06-02 20:30:00,13.37677,13.38041,13.35344,13.36421,145000000.0
2008-06-02 20:45:00,13.36812,13.37362,13.35468,13.37259,151000000.0
2008-06-02 21:00:00,13.37184,13.37227,13.3557,13.35944,140000000.0
2008-06-02 21:15:00,13.37081,13.37835,13.35884,13.37172,134000000.0
2008-06-02 21:30:00,13.38278,13.38757,13.36814,13.37158,125000000.0
2008-06-02 21:45:00,13.38514,13.39718,13.37397,13.38048,135000000.0
2008-06-02 22:00:00,13.39252,13.39706,13.37798,13.37978,111000000.0
2008-06-02 22:15:00,13.39377,13.39377,13.37516,13.3767,121000000.0
2008-06-02 22:30:00,13.38869,13.39048,13.37305,13.37783,161000000.0
2008-06-02 22:45:00,13.38825,13.38855,13.36269,13.3654,114000000.0
2008-06-02 23:00:00,13.3767,13.38348,13.36449,13.36996,83000000.0
2008-06-02 23:15:00,13.38366,13.38573,13.36897,13.37198,125000000.0
2008-06-02 23:30:00,13.38648,13.38648,13.36577,13.36688,101000000.0
2008-06-02 23:45:00,13.3801,13.3801,13.35842,13.36575,90000000.0
2008-06-03 00:00:00,13.3802,13.38617,13.36521,13.37258,108000000.0
2008-06-03 00:15:00,13.38533,13.39003,13.37002,13.37453,118000000.0
2008-06-03 00:30:00,13.38807,13.38807,13.36911,13.37007,74000000.0
2008-06-03 00:45:00,13.38394,13.38848,13.36861,13.37073,126000000.0
2008-06-03 01:00:00,13.38319,13.38898,13.36826,13.36884,92000000.0
2008-06-03 01:15:00,13.36946,13.3821,13.36356,13.36767,120000000.0
2008-06-03 01:30:00,13.38197,13.38298,13.35451,13.35692,114000000.0
2008-06-03 01:45:00,13.36815,13.37204,13.35566,13.35962,112000000.0
2008-06-03 02:00:00,13.37062,13.37847,13.35961,13.36395,118000000.0
2008-06-03 02:15:00,13.37402,13.37418,13.35304,13.35586,146000000.0
2008-06-03 02:30:00,13.36607,13.37113,13.35416,13.36055,101000000.0
2008-06-03 02:45:00,13.37181,13.37642,13.35582,13.36954,113000000.0
2008-06-03 03:00:00,13.38193,13.38193,13.36748,13.36888,135000000.0
2008-06-03 03:15:00,13.37986,13.38782,13.36649,13.37818,130000000.0
2008-06-03 03:30:00,13.38838,13.40156,13.37644,13.38809,177000000.0
2008-06-03 03:45:00,13.39249,13.40956,13.38718,13.39857,112000000.0
2008-06-03 04:00:00,13.40009,13.40298,13.38238,13.38256,140000000.0
2008-06-03 04:15:00,13.38603,13.40065,13.38367,13.39125,163000000.0
2008-06-03 04:30:00,13.4001,13.40849,13.38893,13.39345,120000000.0
2008-06-03 04:45:00,13.40262,13.40745,13.39071,13.40631,123000000.0
2008-06-03 05:00:00,13.40634,13.40715,13.39129,13.40513,147000000.0
2008-06-03 05:15:00,13.40689,13.40779,13.39099,13.40413,144000000.0
2008-06-03 05:30:00,13.40207,13.40396,13.39025,13.40234,121000000.0
2008-06-03 05:45:00,13.40203,13.40721,13.3853,13.39895,166000000.0
2008-06-03 06:00:00,13.39862,13.39862,13.36446,13.36446,113000000.0
2008-06-03 06:15:00,13.3754,13.37671,13.35371,13.37337,159000000.0
2008-06-03 06:30:00,13.37456,13.37904,13.35964,13.37887,129000000.0
2008-06-03 06:45:00,13.3793,13.3793,13.34321,13.35079,131000000.0
2008-06-03 07:00:00,13.361,13.36113,13.34171,13.35301,123000000.0
2008-06-03 07:15:00,13.36368,13.36368,13.33251,13.3334,140000000.0
2008-06-03 07:30:00,13.34709,13.34709,13.32731,13.33345,184000000.0
2008-06-03 07:45:00,13.34877,13.35691,13.33459,13.34507,126000000.0
2008-06-03 08:00:00,13.35116,13.35744,13.33684,13.34001,127000000.0
2008-06-03 08:15:00,13.35252,13.35252,13.32479,13.32782,124000000.0
2008-06-03 08:30:00,13.32593,13.3355,13.31488,13.32927,133000000.0
2008-06-03 08:45:00,13.32889,13.32889,13.30802,13.31179,120000000.0
2008-06-03 09:00:00,13.3277,13.34762,13.30724,13.3325,132000000.0
2008-06-03 09:15:00,13.34368,13.34642,13.32661,13.33977,129000000.0
2008-06-03 09:30:00,13.34179,13.35426,13.32843,13.34644,134000000.0
2008-06-03 09:45:00,13.35723,13.35723,13.33562,13.3443,128000000.0
2008-06-03 10:00:00,13.34053,13.35546,13.3385,13.35148,135000000.0
2008-06-03 10:15:00,13.35292,13.35292,13.32219,13.32514,135000000.0
2008-06-03 10:30:00,13.33424,13.33424,13.29679,13.30577,124000000.0
2008-06-03 10:45:00,13.31655,13.32969,13.3002,13.31004,120000000.0
2008-06-03 11:00:00,13.31807,13.33937,13.31278,13.33115,127000000.0
2008-06-03 11:15:00,13.34027,13.35222,13.33217,13.34999,120000000.0
2008-06-03 11:30:00,13.351,13.36276,13.3407,13.35855,133000000.0
2008-06-03 11:45:00,13.35736,13.36993,13.34588,13.36206,135000000.0
2008-06-03 12:00:00,13.37553,13.38373,13.35866,13.37032,133000000.0
2008-06-03 12:15:00,13.37714,13.37714,13.35427,13.36534,130000000.0
2008-06-03 12:30:00,13.36623,13.36705,13.3384,13.35106,127000000.0
2008-06-03 12:45:00,13.35353,13.35669,13.3385,13.34654,146000000.0
2008-06-03 13:00:00,13.34723,13.3635,13.3455,13.3635,182000000.0
2008-06-03 13:15:00,13.36565,13.38081,13.35469,13.38068,194000000.0
2008-06-03 13:30:00,13.38178,13.38178,13.36277,13.36542,156000000.0
2008-06-03 13:45:00,13.37463,13.40285,13.3604,13.39535,151000000.0
2008-06-03 14:00:00,13.4067,13.4067,13.37941,13.38986,199000000.0
2008-06-03 14:15:00,13.38993,13.40556,13.37729,13.39247,149000000.0
2008-06-03 14:30:00,13.40502,13.40502,13.37359,13.38709,144000000.0
2008-06-03 14:45:00,13.38755,13.38917,13.37004,13.37206,177000000.0
2008-06-03 15:00:00,13.38353,13.45401,13.3745,13.44616,130000000.0
2008-06-03 15:15:00,13.45827,13.51102,13.44824,13.47599,224000000.0
2008-06-03 15:30:00,13.47939,13.49442,13.46532,13.47658,299000000.0
2008-06-03 15:45:00,13.49039,13.4959,13.46472,13.48705,272000000.0
2008-06-03 16:00:00,13.49792,13.516,13.48189,13.49318,174000000.0
2008-06-03 16:15:00,13.4959,13.49703,13.46082,13.46609,201000000.0
2008-06-03 16:30:00,13.47477,13.48604,13.46521,13.46729,202000000.0
2008-06-03 16:45:00,13.48017,13.48152,13.45985,13.48122,224000000.0
2008-06-03 17:00:00,13.4835,13.49154,13.46817,13.48266,206000000.0
2008-06-03 17:15:00,13.49376,13.49551,13.47623,13.48996,236000000.0
2008-06-03 17:30:00,13.48677,13.48812,13.46619,13.46951,149000000.0
2008-06-03 17:45:00,13.48141,13.48706,13.46777,13.48706,233000000.0
2008-06-03 18:00:00,13.4893,13.4893,13.46921,13.48302,209000000.0
2008-06-03 18:15:00,13.48685,13.49128,13.47251,13.47598,216000000.0
2008-06-03 18:30:00,13.48668,13.48668,13.46884,13.46988,198000000.0
2008-06-03 18:45:00,13.48372,13.48372,13.46657,13.46975,148000000.0
2008-06-03 19:00:00,13.48153,13.48215,13.46607,13.47209,216000000.0
2008-06-03 19:15:00,13.4848,13.4848,13.4511,13.4511,165000000.0
2008-06-03 19:30:00,13.44911,13.4628,13.43803,13.4628,169000000.0
2008-06-03 19:45:00,13.45134,13.45925,13.42305,13.44249,195000000.0
2008-06-03 20:00:00,13.44242,13.4505,13.42365,13.4329,145000000.0
2008-06-03 20:15:00,13.44123,13.44123,13.41723,13.42416,140000000.0
2008-06-03 20:30:00,13.43576,13.44083,13.41943,13.43764,139000000.0
2008-06-03 20:45:00,13.43836,13.43847,13.42181,13.43559,150000000.0
2008-06-03 21:00:00,13.43399,13.45955,13.41836,13.44123,140000000.0
2008-06-03 21:15:00,13.45351,13.45351,13.43073,13.44666,137000000.0
2008-06-03 21:30:00,13.45743,13.47909,13.44685,13.4604,124000000.0
2008-06-03 21:45:00,13.47287,13.47287,13.45205,13.45205,132000000.0
2008-06-03 22:00:00,13.4638,13.4679,13.45006,13.45463,103000000.0
2008-06-03 22:15:00,13.46622,13.47148,13.45283,13.45313,132000000.0
2008-06-03 22:30:00,13.46412,13.46448,13.44856,13.44954,162000000.0
2008-06-03 22:45:00,13.46094,13.46264,13.44277,13.44839,113000000.0
2008-06-03 23:00:00,13.4608,13.46498,13.44459,13.44599,112000000.0
2008-06-03 23:15:00,13.46048,13.46166,13.44601,13.45243,118000000.0
2008-06-03 23:30:00,13.46628,13.47474,13.4512,13.45654,96000000.0
2008-06-03 23:45:00,13.46993,13.47348,13.45625,13.45737,111000000.0
2008-06-04 00:00:00,13.47204,13.47204,13.4528,13.45504,86000000.0
2008-06-04 00:15:00,13.46748,13.47906,13.45764,13.46518,140000000.0
2008-06-04 00:30:00,13.47704,13.4788,13.45467,13.45743,114000000.0
2008-06-04 00:45:00,13.46982,13.47148,13.45399,13.45688,126000000.0
2008-06-04 01:00:00,13.46807,13.46807,13.4499,13.45123,111000000.0
2008-06-04 01:15:00,13.46212,13.46348,13.44654,13.45089,111000000.0
2008-06-04 01:30:00,13.46378,13.46378,13.44624,13.44776,117000000.0
2008-06-04 01:45:00,13.4592,13.46253,13.43612,13.43633,112000000.0
2008-06-04 02:00:00,13.44277,13.45785,13.43158,13.43891,115000000.0
2008-06-04 02:15:00,13.45081,13.4526,13.43631,13.43865,123000000.0
2008-06-04 02:30:00,13.44987,13.46138,13.438,13.44793,113000000.0
2008-06-04 02:45:00,13.46177,13.4701,13.44665,13.45958,112000000.0
2008-06-04 03:00:00,13.47197,13.4773,13.45581,13.46843,133000000.0
2008-06-04 03:15:00,13.47977,13.48534,13.46525,13.47029,137000000.0
2008-06-04 03:30:00,13.48201,13.48201,13.45627,13.47312,177000000.0
2008-06-04 03:45:00,13.47691,13.48013,13.46288,13.47857,113000000.0
2008-06-04 04:00:00,13.47921,13.47921,13.45798,13.46153,144000000.0
2008-06-04 04:15:00,13.47182,13.4733,13.45741,13.46438,156000000.0
2008-06-04 04:30:00,13.46586,13.46792,13.44917,13.46762,121000000.0
2008-06-04 04:45:00,13.46838,13.46895,13.45128,13.46596,112000000.0
2008-06-04 05:00:00,13.46753,13.46753,13.44248,13.44252,136000000.0
2008-06-04 05:15:00,13.45413,13.46618,13.44446,13.46617,121000000.0
2008-06-04 05:30:00,13.46403,13.46648,13.44921,13.46019,123000000.0
2008-06-04 05:45:00,13.46543,13.46758,13.4502,13.46721,166000000.0
2008-06-04 06:15:00,13.45973,13.46999,13.45348,13.45593,49000000.0
2008-06-04 06:30:00,13.46501,13.46502,13.45088,13.46369,129000000.0
2008-06-04 06:45:00,13.4655,13.4655,13.45004,13.46201,131000000.0
2008-06-04 07:00:00,13.46417,13.46694,13.4513,13.45301,134000000.0
2008-06-04 07:15:00,13.46281,13.47485,13.4526,13.47358,132000000.0
2008-06-04 07:30:00,13.47082,13.47161,13.45303,13.46629,184000000.0
2008-06-04 07:45:00,13.46824,13.47071,13.45511,13.46542,126000000.0
2008-06-04 08:00:00,13.46563,13.48261,13.45439,13.46172,127000000.0
2008-06-04 08:15:00,13.47287,13.48108,13.45903,13.46494,124000000.0
2008-06-04 08:30:00,13.4768,13.47714,13.46075,13.4624,133000000.0
2008-06-04 08:45:00,13.47368,13.47368,13.44975,13.45602,120000000.0
2008-06-04 09:00:00,13.45771,13.45771,13.4314,13.44454,132000000.0
2008-06-04 09:15:00,13.44653,13.45321,13.43034,13.43501,129000000.0
2008-06-04 09:30:00,13.44999,13.44999,13.41103,13.41995,134000000.0
2008-06-04 09:45:00,13.43249,13.43703,13.41117,13.42002,128000000.0
2008-06-04 10:00:00,13.4302,13.43296,13.41236,13.41342,135000000.0
2008-06-04 10:15:00,13.42664,13.42664,13.38462,13.40011,135000000.0
2008-06-04 10:30:00,13.40362,13.42208,13.38973,13.40804,124000000.0
2008-06-04 10:45:00,13.41713,13.42165,13.39753,13.4091,120000000.0
2008-06-04 11:00:00,13.41382,13.42913,13.40325,13.42725,127000000.0
2008-06-04 11:15:00,13.42868,13.42868,13.40071,13.41277,120000000.0
2008-06-04 11:30:00,13.41351,13.42291,13.39451,13.39822,133000000.0
2008-06-04 11:45:00,13.40738,13.40879,13.39209,13.39556,135000000.0
2008-06-04 12:00:00,13.40827,13.41161,13.39165,13.40548,133000000.0
2008-06-04 12:15:00,13.40194,13.40511,13.38386,13.39355,130000000.0
2008-06-04 12:30:00,13.40314,13.40354,13.38548,13.38985,127000000.0
2008-06-04 12:45:00,13.39224,13.4031,13.38527,13.38944,146000000.0
2008-06-04 13:00:00,13.4013,13.40754,13.3843,13.40053,182000000.0
2008-06-04 13:15:00,13.41012,13.41546,13.39095,13.41418,194000000.0
2008-06-04 13:30:00,13.41584,13.41584,13.39334,13.39408,156000000.0
2008-06-04 13:45:00,13.39669,13.40548,13.38552,13.39638,151000000.0
2008-06-04 14:00:00,13.3965,13.3965,13.37499,13.38273,199000000.0
2008-06-04 14:15:00,13.40565,13.4336,13.39383,13.41252,149000000.0
2008-06-04 14:30:00,13.42336,13.43179,13.39235,13.3938,144000000.0
2008-06-04 14:45:00,13.40952,13.41054,13.38453,13.39712,177000000.0
2008-06-04 15:00:00,13.40853,13.41013,13.38551,13.39163,130000000.0
2008-06-04 15:15:00,13.40178,13.4238,13.39605,13.40981,224000000.0
2008-06-04 15:30:00,13.42285,13.44706,13.41048,13.44706,299000000.0
2008-06-04 15:45:00,13.46167,13.47395,13.44069,13.44414,272000000.0
2008-06-04 16:00:00,13.46177,13.46943,13.43443,13.43984,174000000.0
2008-06-04 16:15:00,13.45464,13.45558,13.42777,13.43891,201000000.0
2008-06-04 16:30:00,13.44737,13.45328,13.4234,13.42656,202000000.0
2008-06-04 16:45:00,13.43936,13.4577,13.42208,13.43824,224000000.0
2008-06-04 17:00:00,13.45104,13.46286,13.43349,13.44525,206000000.0
2008-06-04 17:15:00,13.45922,13.4656,13.44304,13.45461,236000000.0
2008-06-04 17:30:00,13.4564,13.4564,13.42956,13.44032,149000000.0
2008-06-04 17:45:00,13.4406,13.44644,13.42452,13.4438,233000000.0
2008-06-04 18:00:00,13.4452,13.45066,13.4242,13.44056,209000000.0
2008-06-04 18:15:00,13.45272,13.45464,13.43415,13.43883,216000000.0
2008-06-04 18:30:00,13.44877,13.45975,13.4174,13.43487,198000000.0
2008-06-04 18:45:00,13.43627,13.44315,13.41992,13.41992,148000000.0
2008-06-04 19:00:00,13.43036,13.44453,13.41758,13.43645,216000000.0
2008-06-04 19:15:00,13.43965,13.45453,13.42612,13.44737,165000000.0
2008-06-04 19:30:00,13.44899,13.45191,13.43018,13.43483,169000000.0
2008-06-04 19:45:00,13.44841,13.45508,13.43443,13.45145,195000000.0
2008-06-04 20:00:00,13.45251,13.45251,13.42574,13.43729,145000000.0
2008-06-04 20:15:00,13.43593,13.44585,13.42295,13.43019,140000000.0
2008-06-04 20:30:00,13.44175,13.45149,13.42561,13.44631,139000000.0
2008-06-04 20:45:00,13.44956,13.47059,13.43267,13.45236,152000000.0
2008-06-04 21:00:00,13.45167,13.46928,13.4406,13.45369,140000000.0
2008-06-04 21:15:00,13.46749,13.48042,13.45678,13.46705,135000000.0
2008-06-04 21:30:00,13.47575,13.47725,13.45702,13.45747,131000000.0
2008-06-04 21:45:00,13.46899,13.47903,13.45673,13.46037,133000000.0
2008-06-04 22:00:00,13.47128,13.47977,13.46111,13.46442,123000000.0
2008-06-04 22:15:00,13.47711,13.47711,13.45861,13.45915,119000000.0
2008-06-04 22:30:00,13.47065,13.4729,13.45342,13.46505,168000000.0
2008-06-04 22:45:00,13.47625,13.47744,13.45836,13.46355,124000000.0
2008-06-04 23:00:00,13.47551,13.4837,13.46208,13.47017,118000000.0
2008-06-04 23:15:00,13.4845,13.48548,13.46831,13.47285,117000000.0
2008-06-04 23:30:00,13.48382,13.48686,13.4679,13.47068,109000000.0
2008-06-04 23:45:00,13.48639,13.48639,13.46758,13.46775,122000000.0
2008-06-05 00:00:00,13.47893,13.48848,13.46395,13.47127,109000000.0
2008-06-05 00:15:00,13.48599,13.48848,13.47074,13.47211,65000000.0
2008-06-05 00:30:00,13.48676,13.48922,13.46846,13.47087,106000000.0
2008-06-05 00:45:00,13.47152,13.47619,13.46424,13.46488,118000000.0
2008-06-05 01:00:00,13.46578,13.47405,13.45928,13.46587,116000000.0
2008-06-05 01:15:00,13.47737,13.483,13.46637,13.4688,99000000.0
2008-06-05 01:30:00,13.48328,13.48807,13.46725,13.46884,115000000.0
2008-06-05 01:45:00,13.48648,13.48748,13.46897,13.46947,94000000.0
2008-06-05 02:00:00,13.48173,13.48522,13.46595,13.46837,114000000.0
2008-06-05 02:15:00,13.48082,13.48681,13.46916,13.47286,134000000.0
2008-06-05 02:30:00,13.484,13.49241,13.47356,13.47975,122000000.0
2008-06-05 02:45:00,13.49126,13.49554,13.47886,13.47915,110000000.0
2008-06-05 03:00:00,13.49136,13.49981,13.48017,13.49293,123000000.0
2008-06-05 03:15:00,13.49435,13.49657,13.47373,13.49653,139000000.0
2008-06-05 03:30:00,13.49922,13.49922,13.47921,13.49379,177000000.0
2008-06-05 03:45:00,13.49345,13.50203,13.48145,13.49911,111000000.0
2008-06-05 04:00:00,13.50055,13.51207,13.48667,13.51207,143000000.0
2008-06-05 04:15:00,13.51207,13.51668,13.49803,13.50325,156000000.0
2008-06-05 04:30:00,13.51232,13.51373,13.49712,13.50038,115000000.0
2008-06-05 04:45:00,13.50922,13.51181,13.4909,13.50199,121000000.0
2008-06-05 05:00:00,13.50327,13.50885,13.48937,13.49128,151000000.0
2008-06-05 05:15:00,13.50024,13.50221,13.48582,13.48845,117000000.0
2008-06-05 05:30:00,13.5014,13.50778,13.48791,13.50765,122000000.0
2008-06-05 05:45:00,13.50991,13.51199,13.49345,13.50755,166000000.0
2008-06-05 06:00:00,13.50837,13.5091,13.49257,13.49271,112000000.0
2008-06-05 06:15:00,13.50298,13.50751,13.49185,13.50634,144000000.0
2008-06-05 06:30:00,13.50638,13.51131,13.49498,13.50822,129000000.0
2008-06-05 06:45:00,13.50965,13.51199,13.49682,13.499,122000000.0
2008-06-05 07:00:00,13.51023,13.51848,13.50134,13.51437,134000000.0
2008-06-05 07:15:00,13.51657,13.51657,13.4962,13.49755,140000000.0
2008-06-05 07:30:00,13.50174,13.51368,13.49485,13.51037,184000000.0
2008-06-05 07:45:00,13.50929,13.51296,13.4885,13.49759,126000000.0
2008-06-05 08:00:00,13.50592,13.5167,13.49702,13.50003,127000000.0
2008-06-05 08:15:00,13.51245,13.51387,13.49234,13.50498,124000000.0
2008-06-05 08:30:00,13.50985,13.51486,13.49186,13.49737,133000000.0
2008-06-05 08:45:00,13.51165,13.52516,13.49606,13.51724,120000000.0
2008-06-05 09:00:00,13.52831,13.54054,13.51755,13.52308,132000000.0
2008-06-05 09:15:00,13.52698,13.53498,13.5159,13.53376,129000000.0
2008-06-05 09:30:00,13.53069,13.55158,13.5261,13.54671,134000000.0
2008-06-05 09:45:00,13.54452,13.55862,13.53663,13.55382,128000000.0
2008-06-05 10:00:00,13.54928,13.57879,13.54455,13.565,135000000.0
2008-06-05 10:15:00,13.57019,13.59013,13.56608,13.56608,135000000.0
2008-06-05 10:30:00,13.57618,13.57641,13.55795,13.57529,124000000.0
2008-06-05 10:45:00,13.57352,13.57705,13.55225,13.55225,120000000.0
2008-06-05 11:00:00,13.55365,13.56954,13.55001,13.56557,127000000.0
2008-06-05 11:15:00,13.56619,13.57001,13.54996,13.56896,120000000.0
2008-06-05 11:30:00,13.56956,13.5777,13.55759,13.57647,133000000.0
2008-06-05 11:45:00,13.57726,13.58685,13.56392,13.58028,135000000.0
2008-06-05 12:00:00,13.58253,13.59944,13.56801,13.58967,133000000.0
2008-06-05 12:15:00,13.58747,13.58989,13.57016,13.57911,130000000.0
2008-06-05 12:30:00,13.58869,13.59791,13.57149,13.57977,127000000.0
2008-06-05 12:45:00,13.59057,13.59057,13.57213,13.58311,146000000.0
2008-06-05 13:00:00,13.58452,13.59773,13.57267,13.58101,182000000.0
2008-06-05 13:15:00,13.59174,13.59256,13.5705,13.58781,194000000.0
2008-06-05 13:30:00,13.58775,13.59026,13.57081,13.5733,156000000.0
2008-06-05 13:45:00,13.58458,13.58862,13.57125,13.58313,151000000.0
2008-06-05 14:00:00,13.58576,13.58606,13.56484,13.57484,199000000.0
2008-06-05 14:15:00,13.58842,13.59464,13.57357,13.58009,149000000.0
2008-06-05 14:30:00,13.59512,13.62165,13.58012,13.59857,144000000.0
2008-06-05 14:45:00,13.61092,13.61092,13.55823,13.57742,177000000.0
2008-06-05 15:00:00,13.57995,13.60517,13.56727,13.57245,130000000.0
2008-06-05 15:15:00,13.57342,13.59635,13.55974,13.57861,224000000.0
2008-06-05 15:30:00,13.58107,13.58107,13.54376,13.55487,299000000.0
2008-06-05 15:45:00,13.56827,13.56911,13.54229,13.55782,272000000.0
2008-06-05 16:00:00,13.5661,13.57382,13.54321,13.55032,174000000.0
2008-06-05 16:15:00,13.55755,13.5775,13.55211,13.56579,201000000.0
2008-06-05 16:30:00,13.57407,13.58734,13.56068,13.57582,202000000.0
2008-06-05 16:45:00,13.58991,13.59089,13.57066,13.58659,224000000.0
2008-06-05 17:00:00,13.58627,13.59344,13.5615,13.57584,206000000.0
2008-06-05 17:15:00,13.57415,13.58213,13.55956,13.56307,236000000.0
2008-06-05 17:30:00,13.56447,13.58256,13.56048,13.56868,149000000.0
2008-06-05 17:45:00,13.57974,13.58216,13.5561,13.57281,233000000.0
2008-06-05 18:00:00,13.57367,13.57764,13.54941,13.54978,209000000.0
2008-06-05 18:15:00,13.56626,13.5721,13.55062,13.56955,216000000.0
2008-06-05 18:30:00,13.57275,13.57323,13.55466,13.56643,198000000.0
2008-06-05 18:45:00,13.56853,13.56853,13.5426,13.54578,148000000.0
2008-06-05 19:00:00,13.55962,13.56237,13.5458,13.55217,216000000.0
2008-06-05 19:15:00,13.56454,13.56705,13.54624,13.55788,165000000.0
2008-06-05 19:30:00,13.55664,13.5638,13.54361,13.56122,169000000.0
2008-06-05 19:45:00,13.56206,13.56206,13.54564,13.54876,195000000.0
2008-06-05 20:00:00,13.54788,13.56259,13.52893,13.53712,145000000.0
2008-06-05 20:15:00,13.53807,13.54391,13.50573,13.52069,140000000.0
2008-06-05 20:30:00,13.52055,13.52948,13.50482,13.51631,145000000.0
2008-06-05 20:45:00,13.52894,13.53317,13.50439,13.51796,151000000.0
2008-06-05 21:00:00,13.52972,13.55376,13.51759,13.54023,140000000.0
2008-06-05 21:15:00,13.55242,13.55242,13.53293,13.53701,133000000.0
2008-06-05 21:30:00,13.54746,13.56291,13.53795,13.55115,122000000.0
2008-06-05 21:45:00,13.56583,13.56662,13.54909,13.55103,129000000.0
2008-06-05 22:00:00,13.56384,13.56773,13.55042,13.55268,115000000.0
2008-06-05 22:15:00,13.56583,13.57052,13.55131,13.55647,125000000.0
2008-06-05 22:30:00,13.56757,13.56838,13.55181,13.55262,168000000.0
2008-06-05 22:45:00,13.56492,13.5679,13.55236,13.5567,125000000.0
2008-06-05 23:00:00,13.56668,13.56768,13.55104,13.55284,112000000.0
2008-06-05 23:15:00,13.56948,13.57347,13.55282,13.55908,125000000.0
2008-06-05 23:30:00,13.57071,13.57148,13.55431,13.55544,114000000.0
2008-06-05 23:45:00,13.56811,13.57047,13.55367,13.55426,93000000.0
2008-06-06 00:00:00,13.56886,13.56886,13.54609,13.55613,91000000.0
2008-06-06 00:15:00,13.56998,13.57109,13.55371,13.55371,126000000.0
2008-06-06 00:30:00,13.56603,13.56984,13.55247,13.55388,106000000.0
2008-06-06 00:45:00,13.56712,13.57047,13.55249,13.55454,117000000.0
2008-06-06 01:00:00,13.56823,13.56823,13.5504,13.55408,108000000.0
2008-06-06 01:15:00,13.56571,13.56571,13.54705,13.54754,103000000.0
2008-06-06 01:30:00,13.56155,13.56514,13.54919,13.54997,108000000.0
2008-06-06 01:45:00,13.56138,13.5638,13.54599,13.54665,112000000.0
2008-06-06 02:00:00,13.55569,13.55969,13.54358,13.54766,104000000.0
2008-06-06 02:15:00,13.55986,13.56295,13.54331,13.54601,142000000.0
2008-06-06 02:30:00,13.55567,13.56174,13.54052,13.55212,121000000.0
2008-06-06 02:45:00,13.56563,13.57636,13.54779,13.57221,113000000.0
2008-06-06 03:00:00,13.58833,13.60339,13.56982,13.59388,135000000.0
2008-06-06 03:15:00,13.59683,13.60154,13.58138,13.59726,136000000.0
2008-06-06 03:30:00,13.59888,13.60817,13.58572,13.60316,125000000.0
2008-06-06 03:45:00,13.60162,13.60162,13.58031,13.5923,115000000.0
2008-06-06 04:00:00,13.59485,13.59485,13.57649,13.59081,92000000.0
2008-06-06 04:15:00,13.58937,13.59226,13.57573,13.58076,155000000.0
2008-06-06 04:30:00,13.59002,13.59745,13.58063,13.59377,116000000.0
2008-06-06 04:45:00,13.59267,13.59624,13.58211,13.59072,90000000.0
2008-06-06 05:00:00,13.59301,13.59747,13.57973,13.58708,135000000.0
2008-06-06 05:15:00,13.5872,13.59348,13.57511,13.58611,104000000.0
2008-06-06 05:30:00,13.58618,13.59423,13.57679,13.59288,114000000.0
2008-06-06 05:45:00,13.59532,13.59532,13.57646,13.58878,150000000.0
2008-06-06 06:00:00,13.578,13.59692,13.57785,13.58145,108000000.0
2008-06-06 06:15:00,13.59391,13.59402,13.57512,13.58851,148000000.0
2008-06-06 06:30:00,13.58913,13.58933,13.57264,13.58357,129000000.0
2008-06-06 06:45:00,13.5857,13.58854,13.57264,13.58694,131000000.0
2008-06-06 07:00:00,13.5864,13.59615,13.57674,13.58859,134000000.0
2008-06-06 07:15:00,13.59135,13.59135,13.573,13.57426,140000000.0
2008-06-06 07:30:00,13.58552,13.59245,13.57046,13.58186,176000000.0
2008-06-06 07:45:00,13.58222,13.5979,13.5678,13.5979,126000000.0
2008-06-06 08:00:00,13.59698,13.60221,13.58157,13.58381,127000000.0
2008-06-06 08:15:00,13.59733,13.59733,13.56948,13.57058,124000000.0
2008-06-06 08:30:00,13.5822,13.58622,13.56692,13.57317,133000000.0
2008-06-06 08:45:00,13.58384,13.58384,13.56176,13.57143,120000000.0
2008-06-06 09:00:00,13.57532,13.57532,13.55491,13.56556,132000000.0
2008-06-06 09:15:00,13.56656,13.58496,13.55158,13.56901,129000000.0
2008-06-06 09:30:00,13.58118,13.58292,13.56655,13.57041,134000000.0
2008-06-06 09:45:00,13.58334,13.58334,13.56342,13.57339,128000000.0
2008-06-06 10:00:00,13.57498,13.57902,13.55942,13.57677,135000000.0
2008-06-06 10:15:00,13.578,13.58202,13.55815,13.56118,135000000.0
2008-06-06 10:30:00,13.57385,13.5739,13.55734,13.55819,124000000.0
2008-06-06 10:45:00,13.56983,13.57986,13.55975,13.57986,120000000.0
2008-06-06 11:00:00,13.57682,13.58622,13.56415,13.57373,127000000.0
2008-06-06 11:15:00,13.57176,13.58684,13.56792,13.5839,120000000.0
2008-06-06 11:30:00,13.58579,13.58718,13.57211,13.58708,133000000.0
2008-06-06 11:45:00,13.58891,13.58905,13.57194,13.58124,135000000.0
2008-06-06 12:00:00,13.59322,13.59441,13.57375,13.58836,133000000.0
2008-06-06 12:15:00,13.58837,13.59174,13.57489,13.58436,130000000.0
2008-06-06 12:30:00,13.58842,13.58842,13.57154,13.58597,127000000.0
2008-06-06 12:45:00,13.58706,13.59088,13.57281,13.58771,146000000.0
2008-06-06 13:00:00,13.5917,13.59619,13.57815,13.59087,182000000.0
2008-06-06 13:15:00,13.59141,13.59432,13.57068,13.58758,194000000.0
2008-06-06 13:30:00,13.58629,13.59163,13.57784,13.58633,156000000.0
2008-06-06 13:45:00,13.58953,13.60198,13.57796,13.60198,151000000.0
2008-06-06 14:00:00,13.60454,13.60682,13.58697,13.59317,199000000.0
2008-06-06 14:15:00,13.60613,13.60845,13.5883,13.60589,149000000.0
2008-06-06 14:30:00,13.59692,13.59692,13.50424,13.53783,144000000.0
2008-06-06 14:45:00,13.53622,13.56345,13.53617,13.55148,177000000.0
2008-06-06 15:00:00,13.56396,13.57263,13.54291,13.55064,130000000.0
2008-06-06 15:15:00,13.56582,13.57909,13.5335,13.54068,224000000.0
2008-06-06 15:30:00,13.5411,13.54834,13.5134,13.53613,299000000.0
2008-06-06 15:45:00,13.52138,13.54245,13.51004,13.51581,272000000.0
2008-06-06 16:00:00,13.52428,13.52428,13.48632,13.50216,174000000.0
2008-06-06 16:15:00,13.5127,13.52471,13.49521,13.51819,201000000.0
2008-06-06 16:30:00,13.50228,13.51845,13.4862,13.48839,202000000.0
2008-06-06 16:45:00,13.4889,13.50284,13.4685,13.47212,224000000.0
2008-06-06 17:00:00,13.48042,13.48121,13.45128,13.45259,206000000.0
2008-06-06 17:15:00,13.46798,13.47424,13.4494,13.4606,236000000.0
2008-06-06 17:30:00,13.47273,13.48178,13.45824,13.46686,149000000.0
2008-06-06 17:45:00,13.4838,13.49128,13.4702,13.4851,233000000.0
2008-06-06 18:00:00,13.48872,13.4925,13.47101,13.47574,209000000.0
2008-06-06 18:15:00,13.48979,13.49207,13.46766,13.47889,216000000.0
2008-06-06 18:30:00,13.48139,13.49579,13.47013,13.47863,198000000.0
2008-06-06 18:45:00,13.49305,13.49477,13.47521,13.49143,148000000.0
2008-06-06 19:00:00,13.49422,13.49422,13.46151,13.48085,216000000.0
2008-06-06 19:15:00,13.48436,13.48989,13.46185,13.46697,165000000.0
2008-06-06 19:30:00,13.48075,13.48938,13.46432,13.47606,169000000.0
2008-06-06 19:45:00,13.48758,13.48758,13.46293,13.46997,195000000.0
2008-06-06 20:00:00,13.48269,13.48269,13.45843,13.46141,145000000.0
2008-06-06 20:15:00,13.47056,13.47598,13.45058,13.45404,140000000.0
2008-06-06 20:30:00,13.46662,13.46728,13.44884,13.45198,138000000.0
2008-06-06 20:45:00,13.46581,13.46581,13.44163,13.4421,149000000.0
2008-06-06 21:00:00,13.4432,13.46586,13.43982,13.45148,140000000.0
2008-06-06 21:15:00,13.46472,13.46472,13.43123,13.43144,133000000.0
2008-06-06 21:30:00,13.44313,13.44966,13.42547,13.42892,124000000.0
2008-06-06 21:45:00,13.44094,13.44365,13.42273,13.43026,136000000.0
2008-06-06 22:00:00,13.44331,13.44484,13.42641,13.43035,124000000.0
2008-06-06 22:15:00,13.44217,13.44217,13.42409,13.42567,131000000.0
2008-06-06 22:30:00,13.4378,13.4378,13.42128,13.42315,168000000.0
2008-06-06 22:45:00,13.43417,13.44153,13.42088,13.4215,123000000.0
2008-06-09 02:00:00,13.4202,13.42834,13.40171,13.42666,112000000.0
2008-06-09 02:15:00,13.43039,13.4552,13.42638,13.44331,147000000.0
2008-06-09 02:30:00,13.45235,13.45658,13.4393,13.44195,107000000.0
2008-06-09 02:45:00,13.45848,13.45848,13.43935,13.44939,113000000.0
2008-06-09 03:00:00,13.46062,13.46062,13.43263,13.44659,132000000.0
2008-06-09 03:15:00,13.44433,13.46609,13.43853,13.46606,122000000.0
2008-06-09 03:30:00,13.46674,13.47467,13.4537,13.46374,177000000.0
2008-06-09 03:45:00,13.47319,13.48677,13.46485,13.47731,117000000.0
2008-06-09 04:00:00,13.48565,13.48792,13.47153,13.47445,139000000.0
2008-06-09 04:15:00,13.4861,13.4861,13.46616,13.47837,160000000.0
2008-06-09 04:30:00,13.47759,13.48148,13.46644,13.47612,102000000.0
2008-06-09 04:45:00,13.48047,13.48047,13.46114,13.46604,112000000.0
2008-06-09 05:00:00,13.46494,13.47947,13.46203,13.47468,126000000.0
2008-06-09 05:15:00,13.47382,13.48726,13.46253,13.47159,122000000.0
2008-06-09 05:30:00,13.48022,13.48172,13.46154,13.46979,124000000.0
2008-06-09 05:45:00,13.47246,13.48248,13.4599,13.46622,158000000.0
2008-06-09 06:00:00,13.47765,13.48539,13.46681,13.46928,107000000.0
2008-06-09 06:15:00,13.48248,13.48629,13.4713,13.47491,159000000.0
2008-06-09 06:30:00,13.48403,13.48403,13.46293,13.47555,129000000.0
2008-06-09 06:45:00,13.47597,13.48429,13.46338,13.48406,131000000.0
2008-06-09 07:00:00,13.48735,13.48866,13.47073,13.48011,134000000.0
2008-06-09 07:15:00,13.4906,13.49482,13.47122,13.48275,140000000.0
2008-06-09 07:30:00,13.48017,13.48246,13.4636,13.4636,184000000.0
2008-06-09 07:45:00,13.47195,13.47392,13.45344,13.45526,126000000.0
2008-06-09 08:00:00,13.46348,13.47071,13.45276,13.45835,127000000.0
2008-06-09 08:15:00,13.47191,13.47857,13.45574,13.47705,124000000.0
2008-06-09 08:30:00,13.48209,13.48209,13.45542,13.45542,133000000.0
2008-06-09 08:45:00,13.46482,13.46779,13.44305,13.45367,120000000.0
2008-06-09 09:00:00,13.46817,13.48116,13.45395,13.47712,132000000.0
2008-06-09 09:15:00,13.47708,13.47708,13.44677,13.44894,118000000.0
2008-06-09 09:30:00,13.46104,13.46433,13.44404,13.46433,134000000.0
2008-06-09 09:45:00,13.45914,13.47453,13.45163,13.46186,128000000.0
2008-06-09 10:00:00,13.47388,13.49164,13.45789,13.47087,135000000.0
2008-06-09 10:15:00,13.48008,13.49409,13.47208,13.48489,135000000.0
2008-06-09 10:30:00,13.49634,13.51697,13.48372,13.49925,124000000.0
2008-06-09 10:45:00,13.50984,13.52018,13.49137,13.51848,120000000.0
2008-06-09 11:00:00,13.51891,13.54344,13.51242,13.54344,127000000.0
2008-06-09 11:15:00,13.54449,13.55242,13.53075,13.53695,120000000.0
2008-06-09 11:30:00,13.54941,13.54941,13.52665,13.52693,133000000.0
2008-06-09 11:45:00,13.53898,13.54293,13.5235,13.5239,135000000.0
2008-06-09 12:00:00,13.53561,13.5376,13.49986,13.51413,133000000.0
2008-06-09 12:15:00,13.51357,13.51988,13.50404,13.51971,130000000.0
2008-06-09 12:30:00,13.51851,13.53821,13.51271,13.53616,127000000.0
2008-06-09 12:45:00,13.5347,13.5347,13.49694,13.52208,146000000.0
2008-06-09 13:00:00,13.53513,13.53722,13.50817,13.50817,182000000.0
2008-06-09 13:15:00,13.51971,13.51971,13.48546,13.50226,194000000.0
2008-06-09 13:30:00,13.51366,13.53237,13.50302,13.52251,156000000.0
2008-06-09 13:45:00,13.51044,13.52564,13.5022,13.50286,151000000.0
2008-06-09 14:00:00,13.51348,13.53058,13.50148,13.52836,199000000.0
2008-06-09 14:15:00,13.52496,13.53384,13.5161,13.52494,149000000.0
2008-06-09 14:30:00,13.52624,13.54974,13.51739,13.54131,144000000.0
2008-06-09 14:45:00,13.55118,13.56452,13.53743,13.55048,177000000.0
2008-06-09 15:00:00,13.55395,13.55902,13.53737,13.54165,130000000.0
2008-06-09 15:15:00,13.5545,13.57806,13.53975,13.56668,224000000.0
2008-06-09 15:30:00,13.57774,13.5965,13.56972,13.5965,299000000.0
2008-06-09 15:45:00,13.59592,13.59729,13.56733,13.57046,272000000.0
2008-06-09 16:00:00,13.58945,13.61431,13.5789,13.60809,174000000.0
2008-06-09 16:15:00,13.60939,13.61173,13.59109,13.60439,201000000.0
2008-06-09 16:30:00,13.60127,13.61012,13.57203,13.57203,202000000.0
2008-06-09 16:45:00,13.58322,13.58322,13.56072,13.57781,224000000.0
2008-06-09 17:00:00,13.58148,13.59431,13.56589,13.59408,206000000.0
2008-06-09 17:15:00,13.58634,13.6045,13.57636,13.57911,236000000.0
2008-06-09 17:30:00,13.58798,13.5983,13.57423,13.57891,149000000.0
2008-06-09 17:45:00,13.59169,13.59276,13.56944,13.56978,233000000.0
2008-06-09 18:00:00,13.57005,13.57942,13.56266,13.56488,209000000.0
2008-06-09 18:15:00,13.57654,13.58775,13.56555,13.58159,216000000.0
2008-06-09 18:30:00,13.56879,13.60219,13.56879,13.59769,198000000.0
2008-06-09 18:45:00,13.59936,13.60744,13.57927,13.58152,148000000.0
2008-06-09 19:00:00,13.59383,13.61386,13.5821,13.60983,216000000.0
2008-06-09 19:15:00,13.60994,13.61045,13.57727,13.58589,165000000.0
2008-06-09 19:30:00,13.58505,13.60536,13.57683,13.59583,169000000.0
2008-06-09 19:45:00,13.59622,13.60232,13.5688,13.59144,195000000.0
2008-06-09 20:00:00,13.59166,13.59166,13.56094,13.57536,145000000.0
2008-06-09 20:15:00,13.57501,13.58603,13.55511,13.5778,140000000.0
2008-06-09 20:30:00,13.58016,13.59316,13.56355,13.5816,134000000.0
2008-06-09 20:45:00,13.58264,13.5827,13.56735,13.58223,153000000.0
2008-06-09 21:00:00,13.57336,13.58342,13.56584,13.56869,140000000.0
2008-06-09 21:15:00,13.58335,13.59867,13.56982,13.58667,138000000.0
2008-06-09 21:30:00,13.599,13.60951,13.58921,13.59628,117000000.0
2008-06-09 21:45:00,13.6078,13.60945,13.59363,13.59567,134000000.0
2008-06-09 22:00:00,13.60629,13.6132,13.59476,13.59804,115000000.0
2008-06-09 22:15:00,13.61007,13.61248,13.59329,13.5956,108000000.0
2008-06-09 22:30:00,13.60652,13.61557,13.59597,13.60112,166000000.0
2008-06-09 22:45:00,13.61244,13.61274,13.59461,13.59793,121000000.0
2008-06-09 23:00:00,13.61129,13.61129,13.59138,13.59857,102000000.0
2008-06-09 23:15:00,13.61089,13.61646,13.59706,13.59793,114000000.0
2008-06-09 23:30:00,13.61348,13.61548,13.59377,13.59778,99000000.0
2008-06-09 23:45:00,13.6117,13.6117,13.59441,13.59617,66000000.0
2008-06-10 00:00:00,13.60656,13.61393,13.59339,13.59367,116000000.0
2008-06-10 00:15:00,13.60364,13.61448,13.59327,13.61397,94000000.0
2008-06-10 00:30:00,13.61202,13.61548,13.59914,13.59914,106000000.0
2008-06-10 00:45:00,13.61191,13.61748,13.59935,13.60124,126000000.0
2008-06-10 01:00:00,13.61187,13.61831,13.59476,13.59649,111000000.0
2008-06-10 01:15:00,13.6079,13.6079,13.58862,13.59076,119000000.0
2008-06-10 01:30:00,13.60444,13.60646,13.5901,13.59527,110000000.0
2008-06-10 01:45:00,13.60596,13.60944,13.59197,13.59813,112000000.0
2008-06-10 02:00:00,13.61238,13.61238,13.59234,13.60933,118000000.0
2008-06-10 02:15:00,13.62051,13.67046,13.61172,13.65499,143000000.0
2008-06-10 02:30:00,13.66617,13.67032,13.65116,13.65559,119000000.0
2008-06-10 02:45:00,13.6657,13.67302,13.64899,13.65021,117000000.0
2008-06-10 03:00:00,13.66293,13.66661,13.64967,13.65339,133000000.0
2008-06-10 03:15:00,13.66591,13.66591,13.6423,13.64404,133000000.0
2008-06-10 03:30:00,13.65718,13.66448,13.63845,13.65842,177000000.0
2008-06-10 03:45:00,13.65747,13.65747,13.62871,13.63153,120000000.0
2008-06-10 04:00:00,13.63325,13.64535,13.62678,13.63949,142000000.0
2008-06-10 04:15:00,13.65057,13.65615,13.63621,13.65035,160000000.0
2008-06-10 04:30:00,13.65015,13.66141,13.64182,13.66083,122000000.0
2008-06-10 04:45:00,13.65832,13.66401,13.64653,13.65248,110000000.0
2008-06-10 05:00:00,13.66247,13.66507,13.64723,13.66328,149000000.0
2008-06-10 05:15:00,13.66332,13.66349,13.64641,13.64845,126000000.0
2008-06-10 05:30:00,13.65772,13.6593,13.6427,13.6447,123000000.0
2008-06-10 05:45:00,13.6542,13.6593,13.63911,13.64695,166000000.0
2008-06-10 06:00:00,13.64895,13.66186,13.64452,13.65163,117000000.0
2008-06-10 06:15:00,13.66148,13.66532,13.64676,13.66374,159000000.0
2008-06-10 06:30:00,13.66291,13.66755,13.65132,13.66477,129000000.0
2008-06-10 06:45:00,13.66637,13.66733,13.64358,13.6474,131000000.0
2008-06-10 07:00:00,13.66123,13.66123,13.63544,13.64512,134000000.0
2008-06-10 07:15:00,13.6571,13.6683,13.64177,13.6677,140000000.0
2008-06-10 07:30:00,13.66556,13.66663,13.64427,13.66094,184000000.0
2008-06-10 07:45:00,13.66183,13.66944,13.6508,13.65606,119000000.0
2008-06-10 08:00:00,13.66549,13.67101,13.64664,13.64772,127000000.0
2008-06-10 08:15:00,13.65762,13.6678,13.6451,13.6508,124000000.0
2008-06-10 08:30:00,13.65111,13.67099,13.64962,13.64962,133000000.0
2008-06-10 08:45:00,13.65856,13.65879,13.62351,13.64166,120000000.0
2008-06-10 09:00:00,13.65137,13.66022,13.63365,13.63365,132000000.0
2008-06-10 09:15:00,13.64476,13.65801,13.62607,13.65258,129000000.0
2008-06-10 09:30:00,13.65834,13.66094,13.64054,13.65365,134000000.0
2008-06-10 09:45:00,13.64255,13.65845,13.63801,13.65248,128000000.0
2008-06-10 10:00:00,13.65108,13.65781,13.6302,13.63575,135000000.0
2008-06-10 10:15:00,13.64777,13.6492,13.62382,13.62609,135000000.0
2008-06-10 10:30:00,13.63572,13.63756,13.61379,13.62062,124000000.0
2008-06-10 10:45:00,13.62647,13.65351,13.61928,13.63682,120000000.0
2008-06-10 11:00:00,13.6513,13.65974,13.63889,13.656,127000000.0
2008-06-10 11:15:00,13.65945,13.67153,13.64427,13.66877,120000000.0
2008-06-10 11:30:00,13.66958,13.69303,13.66272,13.69281,133000000.0
2008-06-10 11:45:00,13.69667,13.70919,13.68507,13.69176,135000000.0
2008-06-10 12:00:00,13.69013,13.70779,13.68801,13.70002,133000000.0
2008-06-10 12:15:00,13.69772,13.7053,13.68365,13.68477,130000000.0
2008-06-10 12:30:00,13.69631,13.69631,13.67259,13.67424,127000000.0
2008-06-10 12:45:00,13.68588,13.69015,13.67033,13.67298,146000000.0
2008-06-10 13:00:00,13.68616,13.68738,13.66503,13.67352,182000000.0
2008-06-10 13:15:00,13.67808,13.68121,13.65774,13.67693,194000000.0
2008-06-10 13:30:00,13.67824,13.6817,13.6606,13.67823,156000000.0
2008-06-10 13:45:00,13.67943,13.68174,13.66107,13.67708,151000000.0
2008-06-10 14:00:00,13.68004,13.68004,13.65719,13.65779,199000000.0
2008-06-10 14:15:00,13.66925,13.67369,13.65549,13.66323,149000000.0
2008-06-10 14:30:00,13.67393,13.67876,13.64885,13.65008,144000000.0
2008-06-10 14:45:00,13.66534,13.66534,13.64032,13.65152,177000000.0
2008-06-10 15:00:00,13.66445,13.6759,13.64809,13.6598,130000000.0
2008-06-10 15:15:00,13.67148,13.69167,13.65391,13.68384,224000000.0
2008-06-10 15:30:00,13.68818,13.69422,13.6677,13.67829,299000000.0
2008-06-10 15:45:00,13.68991,13.69304,13.66696,13.67706,272000000.0
2008-06-10 16:00:00,13.67712,13.70537,13.66717,13.6964,174000000.0
2008-06-10 16:15:00,13.71075,13.71679,13.69327,13.71139,201000000.0
2008-06-10 16:30:00,13.71121,13.71121,13.67645,13.70553,202000000.0
2008-06-10 16:45:00,13.70479,13.71814,13.6949,13.70808,224000000.0
2008-06-10 17:00:00,13.70796,13.72012,13.69497,13.71498,206000000.0
2008-06-10 17:15:00,13.71685,13.71928,13.6988,13.70779,236000000.0
2008-06-10 17:30:00,13.7223,13.73058,13.70597,13.73033,149000000.0
2008-06-10 17:45:00,13.73198,13.73455,13.71023,13.7115,233000000.0
2008-06-10 18:00:00,13.72566,13.73389,13.70494,13.72034,209000000.0
2008-06-10 18:15:00,13.73109,13.73498,13.71422,13.72012,216000000.0
2008-06-10 18:30:00,13.73081,13.7338,13.71295,13.72299,198000000.0
2008-06-10 18:45:00,13.72663,13.7369,13.71332,13.7194,148000000.0
2008-06-10 19:00:00,13.7288,13.74352,13.71614,13.73082,216000000.0
2008-06-10 19:15:00,13.74466,13.75096,13.7299,13.73999,165000000.0
2008-06-10 19:30:00,13.75287,13.75287,13.73418,13.73557,169000000.0
2008-06-10 19:45:00,13.73706,13.75366,13.73221,13.73314,195000000.0
2008-06-10 20:00:00,13.74689,13.74933,13.73125,13.73708,145000000.0
2008-06-10 20:15:00,13.74907,13.75044,13.7325,13.73789,140000000.0
2008-06-10 20:30:00,13.75138,13.75138,13.73127,13.73777,141000000.0
2008-06-10 20:45:00,13.75167,13.75167,13.73098,13.73569,151000000.0
2008-06-10 21:00:00,13.74831,13.74831,13.72568,13.72746,131000000.0
2008-06-10 21:15:00,13.74088,13.74088,13.72168,13.72354,133000000.0
2008-06-10 21:30:00,13.7333,13.73671,13.71871,13.7201,124000000.0
2008-06-10 21:45:00,13.73135,13.74678,13.72217,13.73051,132000000.0
2008-06-10 22:00:00,13.74463,13.74626,13.73067,13.73436,104000000.0
2008-06-10 22:15:00,13.74693,13.74693,13.72926,13.73231,129000000.0
2008-06-10 22:30:00,13.74476,13.74476,13.72706,13.73265,168000000.0
2008-06-10 22:45:00,13.74486,13.75309,13.73231,13.74273,125000000.0
2008-06-10 23:00:00,13.75578,13.75578,13.73799,13.7404,98000000.0
2008-06-10 23:15:00,13.75548,13.75548,13.73686,13.73959,125000000.0
2008-06-10 23:30:00,13.75199,13.75348,13.73532,13.73608,96000000.0
2008-06-10 23:45:00,13.74967,13.75148,13.72958,13.73019,118000000.0
2008-06-11 00:00:00,13.74118,13.74777,13.72893,13.73217,106000000.0
2008-06-11 00:15:00,13.74598,13.74869,13.72813,13.72886,107000000.0
2008-06-11 00:30:00,13.74091,13.74348,13.72519,13.7276,101000000.0
2008-06-11 00:45:00,13.74197,13.74448,13.72759,13.73098,102000000.0
2008-06-11 01:00:00,13.74548,13.74548,13.7272,13.73033,116000000.0
2008-06-11 01:15:00,13.7424,13.75404,13.73279,13.73759,118000000.0
2008-06-11 01:30:00,13.75183,13.75374,13.73435,13.73903,130000000.0
2008-06-11 01:45:00,13.75394,13.75394,13.72857,13.73069,112000000.0
2008-06-11 02:00:00,13.73775,13.75037,13.72519,13.7349,117000000.0
2008-06-11 02:15:00,13.74889,13.74889,13.72489,13.73068,143000000.0
2008-06-11 02:30:00,13.74177,13.75133,13.72991,13.73617,119000000.0
2008-06-11 02:45:00,13.74651,13.75252,13.73472,13.7402,115000000.0
2008-06-11 03:00:00,13.75139,13.75439,13.73485,13.74433,135000000.0
2008-06-11 03:15:00,13.74629,13.74907,13.73053,13.7449,132000000.0
2008-06-11 03:30:00,13.74504,13.75277,13.73391,13.73716,167000000.0
2008-06-11 03:45:00,13.74752,13.74752,13.73163,13.73504,114000000.0
2008-06-11 04:00:00,13.74822,13.74847,13.73421,13.74666,140000000.0
2008-06-11 04:15:00,13.74845,13.74847,13.73108,13.74247,119000000.0
2008-06-11 04:30:00,13.74707,13.7523,13.7359,13.73801,121000000.0
2008-06-11 04:45:00,13.74983,13.75148,13.73522,13.74835,108000000.0
2008-06-11 05:00:00,13.74954,13.75241,13.73272,13.73272,141000000.0
2008-06-11 05:15:00,13.74629,13.74824,13.73404,13.74824,144000000.0
2008-06-11 05:30:00,13.74618,13.75048,13.73517,13.74897,131000000.0
2008-06-11 05:45:00,13.75148,13.7546,13.73512,13.75005,166000000.0
2008-06-11 06:00:00,13.75382,13.7572,13.74114,13.75482,111000000.0
2008-06-11 06:15:00,13.75643,13.75691,13.7396,13.75351,148000000.0
2008-06-11 06:30:00,13.7539,13.78013,13.74094,13.76888,129000000.0
2008-06-11 06:45:00,13.78471,13.7882,13.76549,13.7767,131000000.0
2008-06-11 07:00:00,13.7857,13.79163,13.77173,13.78505,134000000.0
2008-06-11 07:15:00,13.78688,13.79555,13.77417,13.78993,140000000.0
2008-06-11 07:30:00,13.78925,13.79259,13.77337,13.78616,184000000.0
2008-06-11 07:45:00,13.78683,13.78918,13.77205,13.78918,115000000.0
2008-06-11 08:00:00,13.78769,13.7933,13.7724,13.77819,127000000.0
2008-06-11 08:15:00,13.78957,13.79019,13.77285,13.78686,124000000.0
2008-06-11 08:30:00,13.78496,13.78877,13.77188,13.78877,133000000.0
2008-06-11 08:45:00,13.7883,13.78849,13.74903,13.75323,120000000.0
2008-06-11 09:00:00,13.76362,13.77499,13.74627,13.76694,132000000.0
2008-06-11 09:15:00,13.76687,13.77394,13.74713,13.76301,129000000.0
2008-06-11 09:30:00,13.76372,13.76372,13.73841,13.7424,134000000.0
2008-06-11 09:45:00,13.75819,13.77257,13.74544,13.76133,128000000.0
2008-06-11 10:00:00,13.77,13.77219,13.74448,13.75567,135000000.0
2008-06-11 10:15:00,13.75864,13.77141,13.7466,13.7546,135000000.0
2008-06-11 10:30:00,13.76238,13.77457,13.75237,13.7648,124000000.0
2008-06-11 10:45:00,13.77842,13.77842,13.75307,13.77471,120000000.0
2008-06-11 11:00:00,13.77172,13.77174,13.74812,13.74812,127000000.0
2008-06-11 11:15:00,13.75829,13.76176,13.72959,13.7478,120000000.0
2008-06-11 11:30:00,13.75129,13.75832,13.73489,13.7398,133000000.0
2008-06-11 11:45:00,13.75201,13.75764,13.73985,13.74292,135000000.0
2008-06-11 12:00:00,13.75526,13.75782,13.74043,13.742,133000000.0
2008-06-11 12:15:00,13.75418,13.75887,13.72671,13.73531,130000000.0
2008-06-11 12:30:00,13.74391,13.75404,13.73098,13.74448,127000000.0
2008-06-11 12:45:00,13.74259,13.74719,13.72661,13.74598,146000000.0
2008-06-11 13:00:00,13.74786,13.74786,13.72435,13.74085,182000000.0
2008-06-11 13:15:00,13.74194,13.74271,13.71953,13.73699,194000000.0
2008-06-11 13:30:00,13.73752,13.74272,13.72667,13.72881,156000000.0
2008-06-11 13:45:00,13.74201,13.74201,13.71016,13.71038,151000000.0
2008-06-11 14:00:00,13.72276,13.73516,13.71188,13.72711,199000000.0
2008-06-11 14:15:00,13.72997,13.73712,13.71409,13.72127,149000000.0
2008-06-11 14:30:00,13.73188,13.73808,13.71856,13.72814,144000000.0
2008-06-11 14:45:00,13.73983,13.74242,13.72268,13.72544,177000000.0
2008-06-11 15:00:00,13.73849,13.73849,13.70315,13.70753,130000000.0
2008-06-11 15:15:00,13.71723,13.71972,13.70288,13.71133,224000000.0
2008-06-11 15:30:00,13.71416,13.71757,13.6746,13.68688,299000000.0
2008-06-11 15:45:00,13.69016,13.69598,13.67128,13.674,272000000.0
2008-06-11 16:00:00,13.68375,13.68803,13.63805,13.64604,174000000.0
2008-06-11 16:15:00,13.64939,13.66363,13.64505,13.64717,201000000.0
2008-06-11 16:30:00,13.66,13.66624,13.63823,13.63823,202000000.0
2008-06-11 16:45:00,13.64983,13.67157,13.63717,13.65987,224000000.0
2008-06-11 17:00:00,13.67168,13.67693,13.6517,13.66404,206000000.0
2008-06-11 17:15:00,13.67272,13.6784,13.6433,13.6433,236000000.0
2008-06-11 17:30:00,13.65161,13.66153,13.63411,13.65987,149000000.0
2008-06-11 17:45:00,13.6607,13.67029,13.64044,13.66993,233000000.0
2008-06-11 18:00:00,13.6705,13.68871,13.65499,13.67528,209000000.0
2008-06-11 18:15:00,13.68856,13.70555,13.66912,13.67148,216000000.0
2008-06-11 18:30:00,13.68209,13.6872,13.66537,13.67696,198000000.0
2008-06-11 18:45:00,13.6788,13.68387,13.66448,13.67704,148000000.0
2008-06-11 19:00:00,13.69143,13.70214,13.67207,13.69164,216000000.0
2008-06-11 19:15:00,13.70433,13.71074,13.68737,13.69644,165000000.0
2008-06-11 19:30:00,13.70673,13.71189,13.67969,13.68982,169000000.0
2008-06-11 19:45:00,13.70316,13.70944,13.68709,13.69549,195000000.0
2008-06-11 20:00:00,13.6991,13.71763,13.6915,13.71192,145000000.0
2008-06-11 20:15:00,13.71096,13.71909,13.6991,13.70195,140000000.0
2008-06-11 20:30:00,13.71439,13.71439,13.68831,13.70054,136000000.0
2008-06-11 20:45:00,13.70329,13.70329,13.67883,13.67929,152000000.0
2008-06-11 21:00:00,13.68137,13.70362,13.6764,13.69222,140000000.0
2008-06-11 21:15:00,13.70607,13.70607,13.68184,13.69263,137000000.0
2008-06-11 21:30:00,13.70397,13.70634,13.68976,13.69035,128000000.0
2008-06-11 21:45:00,13.70208,13.70208,13.67133,13.67382,133000000.0
2008-06-11 22:00:00,13.68505,13.69021,13.67151,13.67383,120000000.0
2008-06-11 22:15:00,13.68617,13.68864,13.67319,13.67785,124000000.0
2008-06-11 22:30:00,13.69014,13.69258,13.67581,13.67768,162000000.0
2008-06-11 22:45:00,13.69011,13.69011,13.66824,13.6798,120000000.0
2008-06-11 23:00:00,13.69026,13.69026,13.65952,13.66485,114000000.0
2008-06-11 23:15:00,13.67785,13.68102,13.66335,13.66441,90000000.0
2008-06-11 23:30:00,13.68048,13.68147,13.66269,13.6646,69000000.0
2008-06-11 23:45:00,13.67812,13.67947,13.66353,13.67947,72000000.0
2008-06-12 00:00:00,13.67601,13.67997,13.66198,13.66508,94000000.0
2008-06-12 00:15:00,13.67726,13.67962,13.66252,13.66582,101000000.0
2008-06-12 00:30:00,13.67737,13.68581,13.66638,13.67645,108000000.0
2008-06-12 00:45:00,13.68803,13.69272,13.67431,13.6789,120000000.0
2008-06-12 01:00:00,13.69049,13.69352,13.67117,13.67204,113000000.0
2008-06-12 01:15:00,13.68417,13.68595,13.66332,13.66452,121000000.0
2008-06-12 01:30:00,13.67662,13.68346,13.66062,13.6702,126000000.0
2008-06-12 01:45:00,13.68308,13.68308,13.66706,13.66717,112000000.0
2008-06-12 02:00:00,13.67609,13.68324,13.6615,13.66811,107000000.0
2008-06-12 02:15:00,13.6792,13.68441,13.66719,13.67238,131000000.0
2008-06-12 02:30:00,13.68797,13.69452,13.67329,13.67983,117000000.0
2008-06-12 02:45:00,13.69297,13.70461,13.6807,13.68132,113000000.0
2008-06-12 03:00:00,13.68515,13.6969,13.67737,13.68228,132000000.0
2008-06-12 03:15:00,13.69622,13.71234,13.68266,13.6971,133000000.0
2008-06-12 03:30:00,13.70817,13.7308,13.69851,13.71204,177000000.0
2008-06-12 03:45:00,13.72432,13.73307,13.70915,13.73033,109000000.0
2008-06-12 04:00:00,13.74212,13.74523,13.72774,13.7293,141000000.0
2008-06-12 04:15:00,13.73919,13.7451,13.71659,13.71659,153000000.0
2008-06-12 04:30:00,13.72642,13.73637,13.71883,13.72152,129000000.0
2008-06-12 04:45:00,13.73293,13.74154,13.71769,13.72818,107000000.0
2008-06-12 05:00:00,13.73996,13.74461,13.72425,13.72449,147000000.0
2008-06-12 05:15:00,13.73722,13.73824,13.71758,13.7239,121000000.0
2008-06-12 05:30:00,13.73233,13.73648,13.71835,13.7235,115000000.0
2008-06-12 05:45:00,13.73848,13.73848,13.71989,13.72405,145000000.0
2008-06-12 06:00:00,13.73898,13.73898,13.71971,13.72473,95000000.0
2008-06-12 06:15:00,13.73768,13.74,13.71933,13.72195,152000000.0
2008-06-12 06:30:00,13.73351,13.74172,13.72007,13.72743,129000000.0
2008-06-12 06:45:00,13.73992,13.74038,13.72432,13.73086,131000000.0
2008-06-12 07:00:00,13.74484,13.74491,13.72568,13.72814,134000000.0
2008-06-12 07:15:00,13.73961,13.74293,13.7262,13.72724,140000000.0
2008-06-12 07:30:00,13.737,13.73731,13.72295,13.72567,173000000.0
2008-06-12 07:45:00,13.72779,13.74025,13.72354,13.73113,126000000.0
2008-06-12 08:00:00,13.74338,13.74338,13.72067,13.7269,127000000.0
2008-06-12 08:15:00,13.74046,13.75187,13.72841,13.74195,124000000.0
2008-06-12 08:30:00,13.75488,13.76482,13.73589,13.74029,133000000.0
2008-06-12 08:45:00,13.75,13.75972,13.7335,13.75359,120000000.0
2008-06-12 09:00:00,13.76425,13.77929,13.74431,13.76411,132000000.0
2008-06-12 09:15:00,13.77737,13.77877,13.75605,13.76505,129000000.0
2008-06-12 09:30:00,13.77796,13.7782,13.75197,13.75776,134000000.0
2008-06-12 09:45:00,13.77048,13.77342,13.75283,13.75785,128000000.0
2008-06-12 10:00:00,13.77326,13.77326,13.74615,13.75185,135000000.0
2008-06-12 10:15:00,13.76359,13.76893,13.74988,13.75241,128000000.0
2008-06-12 10:30:00,13.7649,13.76603,13.75024,13.75345,124000000.0
2008-06-12 10:45:00,13.7649,13.76651,13.74924,13.75362,120000000.0
2008-06-12 11:00:00,13.76524,13.76524,13.7478,13.7587,127000000.0
2008-06-12 11:15:00,13.7725,13.77454,13.75877,13.76285,120000000.0
2008-06-12 11:30:00,13.77372,13.78059,13.76079,13.76464,133000000.0
2008-06-12 11:45:00,13.77785,13.79159,13.76138,13.77242,135000000.0
2008-06-12 12:00:00,13.78332,13.78927,13.76496,13.76935,133000000.0
2008-06-12 12:15:00,13.78016,13.7852,13.76509,13.76581,130000000.0
2008-06-12 12:30:00,13.7771,13.7878,13.76587,13.77718,127000000.0
2008-06-12 12:45:00,13.77802,13.79366,13.77313,13.77802,146000000.0
2008-06-12 13:00:00,13.77865,13.79238,13.7766,13.77774,175000000.0
2008-06-12 13:15:00,13.7902,13.7902,13.77318,13.78022,194000000.0
2008-06-12 13:30:00,13.79118,13.79388,13.77631,13.77631,156000000.0
2008-06-12 13:45:00,13.78862,13.792,13.77455,13.77546,151000000.0
2008-06-12 14:00:00,13.7886,13.79233,13.77447,13.77848,199000000.0
2008-06-12 14:15:00,13.79172,13.79172,13.77451,13.77589,140000000.0
2008-06-12 14:30:00,13.78822,13.82238,13.78621,13.79398,144000000.0
2008-06-12 14:45:00,13.80923,13.81497,13.76098,13.79076,177000000.0
2008-06-12 15:00:00,13.8058,13.8058,13.78149,13.79312,130000000.0
2008-06-12 15:15:00,13.80564,13.81517,13.78799,13.79053,224000000.0
2008-06-12 15:30:00,13.80325,13.81574,13.79039,13.81237,299000000.0
2008-06-12 15:45:00,13.82551,13.83248,13.80745,13.8158,272000000.0
2008-06-12 16:00:00,13.82904,13.8314,13.8008,13.80532,174000000.0
2008-06-12 16:15:00,13.80527,13.8158,13.78785,13.79032,201000000.0
2008-06-12 16:30:00,13.80054,13.81612,13.79245,13.80296,202000000.0
2008-06-12 16:45:00,13.81506,13.81703,13.79908,13.81152,224000000.0
2008-06-12 17:00:00,13.82618,13.82618,13.80309,13.81258,206000000.0
2008-06-12 17:15:00,13.82438,13.82438,13.80002,13.80875,236000000.0
2008-06-12 17:30:00,13.81883,13.81883,13.79613,13.80919,149000000.0
2008-06-12 17:45:00,13.81364,13.81505,13.79609,13.80712,233000000.0
2008-06-12 18:00:00,13.80971,13.81288,13.79137,13.80693,209000000.0
2008-06-12 18:15:00,13.8086,13.81494,13.79645,13.80866,216000000.0
2008-06-12 18:30:00,13.81185,13.81767,13.79997,13.80513,198000000.0
2008-06-12 18:45:00,13.82084,13.82142,13.80371,13.80371,148000000.0
2008-06-12 19:00:00,13.8166,13.81748,13.79477,13.80144,216000000.0
2008-06-12 19:15:00,13.81557,13.81557,13.7968,13.80166,165000000.0
2008-06-12 19:30:00,13.81225,13.81322,13.7945,13.80967,169000000.0
2008-06-12 19:45:00,13.81105,13.81105,13.78319,13.78572,195000000.0
2008-06-12 20:00:00,13.798,13.80519,13.77572,13.79464,145000000.0
2008-06-12 20:15:00,13.80582,13.80819,13.78838,13.79833,140000000.0
2008-06-12 20:30:00,13.78895,13.80546,13.7871,13.78938,142000000.0
2008-06-12 20:45:00,13.80227,13.80314,13.78585,13.79421,148000000.0
2008-06-12 21:00:00,13.80704,13.80992,13.79136,13.79331,140000000.0
2008-06-12 21:15:00,13.80555,13.80555,13.7782,13.7811,133000000.0
2008-06-12 21:30:00,13.79141,13.79815,13.78143,13.78676,123000000.0
2008-06-12 21:45:00,13.79965,13.80306,13.78351,13.79337,135000000.0
2008-06-12 22:00:00,13.80585,13.80877,13.79302,13.79776,107000000.0
2008-06-12 22:15:00,13.81089,13.81276,13.78505,13.78679,134000000.0
2008-06-12 22:30:00,13.79834,13.80484,13.78186,13.79223,168000000.0
2008-06-12 22:45:00,13.80368,13.80869,13.7935,13.79823,117000000.0
2008-06-12 23:00:00,13.81137,13.81137,13.79525,13.79545,109000000.0
2008-06-12 23:15:00,13.80076,13.81149,13.78545,13.78983,125000000.0
2008-06-12 23:30:00,13.80235,13.80542,13.78498,13.79019,114000000.0
2008-06-12 23:45:00,13.8023,13.80756,13.78926,13.79011,110000000.0
2008-06-13 00:00:00,13.80075,13.80633,13.78765,13.79493,113000000.0
2008-06-13 00:15:00,13.80765,13.80842,13.78878,13.79041,133000000.0
2008-06-13 00:30:00,13.80567,13.80567,13.78071,13.78596,101000000.0
2008-06-13 00:45:00,13.7989,13.7989,13.77826,13.78359,117000000.0
2008-06-13 01:00:00,13.79402,13.80324,13.78385,13.79045,112000000.0
2008-06-13 01:15:00,13.80393,13.81028,13.79062,13.80848,76000000.0
2008-06-13 01:30:00,13.80697,13.80748,13.79058,13.79448,98000000.0
2008-06-13 01:45:00,13.80595,13.81005,13.79234,13.79726,112000000.0
2008-06-13 02:00:00,13.80827,13.81824,13.7934,13.80011,118000000.0
2008-06-13 02:15:00,13.81269,13.81813,13.79228,13.79607,140000000.0
2008-06-13 02:30:00,13.80694,13.81468,13.78867,13.78867,117000000.0
2008-06-13 02:45:00,13.79778,13.80859,13.78943,13.79631,108000000.0
2008-06-13 03:00:00,13.80889,13.80889,13.78223,13.78869,134000000.0
2008-06-13 03:15:00,13.80005,13.80005,13.76763,13.77664,138000000.0
2008-06-13 03:30:00,13.78261,13.78782,13.76906,13.78046,177000000.0
2008-06-13 03:45:00,13.77995,13.7901,13.76755,13.7901,115000000.0
2008-06-13 04:00:00,13.79284,13.79284,13.77404,13.7864,139000000.0
2008-06-13 04:15:00,13.78418,13.78657,13.76441,13.77206,157000000.0
2008-06-13 04:30:00,13.78218,13.78679,13.76973,13.78157,132000000.0
2008-06-13 04:45:00,13.78147,13.79003,13.77323,13.78215,117000000.0
2008-06-13 05:00:00,13.79069,13.7928,13.776,13.776,146000000.0
2008-06-13 05:15:00,13.78652,13.78792,13.77228,13.77755,123000000.0
2008-06-13 05:30:00,13.78677,13.79037,13.77359,13.77857,110000000.0
2008-06-13 05:45:00,13.79179,13.79941,13.77891,13.79513,166000000.0
2008-06-13 06:00:00,13.79708,13.80241,13.78207,13.78877,104000000.0
2008-06-13 06:15:00,13.80213,13.80283,13.78638,13.79083,159000000.0
2008-06-13 06:30:00,13.80036,13.80548,13.78612,13.79764,119000000.0
2008-06-13 06:45:00,13.79008,13.79744,13.78085,13.79729,131000000.0
2008-06-13 07:00:00,13.79998,13.80238,13.78337,13.78783,134000000.0
2008-06-13 07:15:00,13.7996,13.7996,13.7782,13.78235,140000000.0
2008-06-13 07:30:00,13.79204,13.79725,13.78177,13.78455,184000000.0
2008-06-13 07:45:00,13.79629,13.79874,13.78282,13.79874,126000000.0
2008-06-13 08:00:00,13.79938,13.80143,13.78488,13.78712,127000000.0
2008-06-13 08:15:00,13.79897,13.81419,13.78856,13.80551,124000000.0
2008-06-13 08:30:00,13.81544,13.81569,13.79513,13.81029,133000000.0
2008-06-13 08:45:00,13.81109,13.81982,13.79657,13.80927,120000000.0
2008-06-13 09:00:00,13.81823,13.81823,13.79511,13.80459,132000000.0
2008-06-13 09:15:00,13.81492,13.81804,13.79984,13.80796,129000000.0
2008-06-13 09:30:00,13.82025,13.83041,13.80861,13.82083,134000000.0
2008-06-13 09:45:00,13.82272,13.82862,13.80889,13.82861,128000000.0
2008-06-13 10:00:00,13.82509,13.82659,13.80254,13.80322,135000000.0
2008-06-13 10:15:00,13.81603,13.82689,13.80203,13.81483,135000000.0
2008-06-13 10:30:00,13.8234,13.82803,13.80887,13.80887,124000000.0
2008-06-13 10:45:00,13.81764,13.83622,13.80893,13.83173,120000000.0
2008-06-13 11:00:00,13.83289,13.83782,13.81392,13.82741,127000000.0
2008-06-13 11:15:00,13.84043,13.84322,13.82172,13.83963,120000000.0
2008-06-13 11:30:00,13.84424,13.8565,13.83123,13.83575,133000000.0
2008-06-13 11:45:00,13.84889,13.84999,13.82947,13.84329,135000000.0
2008-06-13 12:00:00,13.8478,13.8478,13.82467,13.83239,133000000.0
2008-06-13 12:15:00,13.84292,13.85695,13.8343,13.85243,130000000.0
2008-06-13 12:30:00,13.85405,13.86283,13.83928,13.84502,127000000.0
2008-06-13 12:45:00,13.85685,13.86156,13.84393,13.85735,146000000.0
2008-06-13 13:00:00,13.86085,13.86387,13.84638,13.86022,182000000.0
2008-06-13 13:15:00,13.86138,13.86607,13.84398,13.86056,194000000.0
2008-06-13 13:30:00,13.86145,13.86342,13.8397,13.84066,156000000.0
2008-06-13 13:45:00,13.85472,13.86369,13.84159,13.84977,151000000.0
2008-06-13 14:00:00,13.86338,13.86338,13.83957,13.84131,199000000.0
2008-06-13 14:15:00,13.85245,13.86118,13.84034,13.84074,149000000.0
2008-06-13 14:30:00,13.85514,13.86178,13.82432,13.83689,144000000.0
2008-06-13 14:45:00,13.83658,13.85419,13.82311,13.82542,177000000.0
2008-06-13 15:00:00,13.83437,13.83909,13.81335,13.81796,130000000.0
2008-06-13 15:15:00,13.82812,13.8438,13.8136,13.84144,224000000.0
2008-06-13 15:30:00,13.84418,13.84927,13.82301,13.83771,299000000.0
2008-06-13 15:45:00,13.8398,13.8398,13.81018,13.81729,272000000.0
2008-06-13 16:00:00,13.82719,13.83989,13.81144,13.81164,174000000.0
2008-06-13 16:15:00,13.82741,13.83535,13.80881,13.82286,201000000.0
2008-06-13 16:30:00,13.8217,13.82381,13.8017,13.8088,202000000.0
2008-06-13 16:45:00,13.80828,13.82967,13.80364,13.80778,224000000.0
2008-06-13 17:00:00,13.82081,13.82478,13.80575,13.82478,206000000.0
2008-06-13 17:15:00,13.82461,13.82461,13.79478,13.81459,236000000.0
2008-06-13 17:30:00,13.81091,13.81614,13.78952,13.80126,149000000.0
2008-06-13 17:45:00,13.81421,13.81421,13.79171,13.79489,233000000.0
2008-06-13 18:00:00,13.8063,13.81629,13.79266,13.80568,209000000.0
2008-06-13 18:15:00,13.80858,13.81234,13.79134,13.79899,216000000.0
2008-06-13 18:30:00,13.80844,13.81331,13.78895,13.80654,198000000.0
2008-06-13 18:45:00,13.80823,13.8159,13.7951,13.81313,148000000.0
2008-06-13 19:00:00,13.81619,13.81842,13.79751,13.80699,216000000.0
2008-06-13 19:15:00,13.82253,13.82578,13.80352,13.808,165000000.0
2008-06-13 19:30:00,13.8096,13.8328,13.80722,13.82523,169000000.0
2008-06-13 19:45:00,13.82689,13.83363,13.80877,13.8219,195000000.0
2008-06-13 20:00:00,13.83336,13.83728,13.81895,13.83549,145000000.0
2008-06-13 20:15:00,13.83313,13.8454,13.824,13.82977,140000000.0
2008-06-13 20:30:00,13.84099,13.84793,13.82947,13.84655,143000000.0
2008-06-13 20:45:00,13.84779,13.84779,13.83188,13.83573,153000000.0
2008-06-13 21:00:00,13.8448,13.84842,13.82955,13.83152,140000000.0
2008-06-13 21:15:00,13.84392,13.84432,13.82942,13.83154,134000000.0
2008-06-13 21:30:00,13.84198,13.84781,13.82982,13.83413,110000000.0
2008-06-13 21:45:00,13.84905,13.84949,13.83054,13.83514,118000000.0
2008-06-13 22:00:00,13.84888,13.84888,13.82959,13.83101,100000000.0
2008-06-13 22:15:00,13.84407,13.84496,13.82858,13.83002,114000000.0
2008-06-13 22:30:00,13.84233,13.84233,13.8257,13.82761,161000000.0
2008-06-13 22:45:00,13.83939,13.84401,13.82082,13.83083,111000000.0
2008-06-16 02:00:00,13.85442,13.85792,13.83745,13.85256,117000000.0
2008-06-16 02:15:00,13.86411,13.86547,13.84725,13.84912,110000000.0
2008-06-16 02:30:00,13.86297,13.86348,13.83759,13.84063,110000000.0
2008-06-16 02:45:00,13.85501,13.86151,13.8347,13.84873,116000000.0
2008-06-16 03:00:00,13.86223,13.86959,13.84925,13.8593,126000000.0
2008-06-16 03:15:00,13.8677,13.87127,13.85625,13.86935,110000000.0
2008-06-16 03:30:00,13.87056,13.87056,13.84665,13.8496,133000000.0
2008-06-16 03:45:00,13.85975,13.86641,13.84916,13.86274,105000000.0
2008-06-16 04:00:00,13.86484,13.86589,13.84644,13.85748,110000000.0
2008-06-16 04:15:00,13.85741,13.85963,13.84244,13.85242,114000000.0
2008-06-16 04:30:00,13.85283,13.85617,13.83977,13.85617,125000000.0
2008-06-16 04:45:00,13.854,13.85716,13.84222,13.84544,112000000.0
2008-06-16 05:00:00,13.85634,13.85748,13.8397,13.84015,107000000.0
2008-06-16 05:15:00,13.8558,13.8558,13.83669,13.85006,168000000.0
2008-06-16 05:30:00,13.8537,13.85847,13.84316,13.85599,122000000.0
2008-06-16 05:45:00,13.8562,13.85776,13.8397,13.85301,103000000.0
2008-06-16 06:00:00,13.8541,13.85539,13.83854,13.85044,129000000.0
2008-06-16 06:15:00,13.85178,13.85242,13.83727,13.85175,112000000.0
2008-06-16 06:30:00,13.85318,13.85395,13.83192,13.84533,133000000.0
2008-06-16 06:45:00,13.83314,13.84754,13.83082,13.84067,140000000.0
2008-06-16 07:00:00,13.85098,13.85098,13.83735,13.84869,145000000.0
2008-06-16 07:15:00,13.8472,13.85607,13.83681,13.84247,127000000.0
2008-06-16 07:30:00,13.85083,13.85648,13.83566,13.85038,140000000.0
2008-06-16 07:45:00,13.85041,13.85561,13.83721,13.8465,145000000.0
2008-06-16 08:00:00,13.86239,13.86239,13.8431,13.8456,195000000.0
2008-06-16 08:15:00,13.85468,13.87025,13.84586,13.85462,169000000.0
2008-06-16 08:30:00,13.86603,13.88382,13.85383,13.88283,165000000.0
2008-06-16 08:45:00,13.88557,13.89405,13.87228,13.87743,216000000.0
2008-06-16 09:00:00,13.88803,13.88803,13.86694,13.87338,148000000.0
2008-06-16 09:15:00,13.87066,13.88662,13.86648,13.88221,198000000.0
2008-06-16 09:30:00,13.87955,13.88455,13.85704,13.863,216000000.0
2008-06-16 09:45:00,13.86237,13.88189,13.86136,13.87235,209000000.0
2008-06-16 10:00:00,13.88381,13.88381,13.8632,13.86637,233000000.0
2008-06-16 10:15:00,13.88097,13.88097,13.84831,13.85252,149000000.0
2008-06-16 10:30:00,13.86394,13.86642,13.84781,13.85291,236000000.0
2008-06-16 10:45:00,13.86463,13.86463,13.84296,13.86017,206000000.0
2008-06-16 11:00:00,13.86078,13.87099,13.8442,13.84619,224000000.0
2008-06-16 11:15:00,13.85764,13.86727,13.84837,13.86018,202000000.0
2008-06-16 11:30:00,13.8624,13.86585,13.84901,13.84977,201000000.0
2008-06-16 11:45:00,13.86219,13.87229,13.85039,13.86468,174000000.0
2008-06-16 12:00:00,13.86671,13.87321,13.85169,13.86067,272000000.0
2008-06-16 12:15:00,13.87285,13.87373,13.85435,13.86657,299000000.0
2008-06-16 12:30:00,13.86697,13.86748,13.84191,13.85767,224000000.0
2008-06-16 12:45:00,13.85404,13.86705,13.84151,13.84908,130000000.0
2008-06-16 13:00:00,13.85799,13.86268,13.84241,13.85775,177000000.0
2008-06-16 13:15:00,13.85698,13.85887,13.84003,13.85409,144000000.0
2008-06-16 13:30:00,13.8554,13.85593,13.83682,13.84084,149000000.0
2008-06-16 13:45:00,13.85182,13.8634,13.83843,13.84407,199000000.0
2008-06-16 14:00:00,13.85712,13.85928,13.82442,13.83329,151000000.0
2008-06-16 14:15:00,13.84655,13.85162,13.83048,13.83692,156000000.0
2008-06-16 14:30:00,13.84202,13.84202,13.80366,13.82543,194000000.0
2008-06-16 14:45:00,13.82634,13.83323,13.81223,13.82206,182000000.0
2008-06-16 15:00:00,13.8344,13.83655,13.80966,13.81879,146000000.0
2008-06-16 15:15:00,13.8219,13.83087,13.80277,13.81581,127000000.0
2008-06-16 15:30:00,13.82458,13.83948,13.81294,13.82556,130000000.0
2008-06-16 15:45:00,13.83515,13.84324,13.82096,13.84324,133000000.0
2008-06-16 16:00:00,13.84333,13.8605,13.82636,13.84611,135000000.0
2008-06-16 16:15:00,13.8549,13.86668,13.84429,13.86215,133000000.0
2008-06-16 16:30:00,13.84845,13.86118,13.84249,13.8576,120000000.0
2008-06-16 16:45:00,13.85885,13.86193,13.84198,13.85103,127000000.0
2008-06-16 17:00:00,13.86317,13.86317,13.84407,13.84644,120000000.0
2008-06-16 17:15:00,13.85885,13.85885,13.83376,13.8383,124000000.0
2008-06-16 17:30:00,13.8365,13.85323,13.83455,13.85271,135000000.0
2008-06-16 17:45:00,13.85238,13.85431,13.83773,13.84002,135000000.0
2008-06-16 18:00:00,13.84949,13.84949,13.82419,13.83653,128000000.0
2008-06-16 18:15:00,13.83725,13.83785,13.82337,13.8354,134000000.0
2008-06-16 18:30:00,13.8374,13.83948,13.8237,13.83586,129000000.0
2008-06-16 18:45:00,13.83497,13.84363,13.82298,13.84229,132000000.0
2008-06-16 19:00:00,13.84384,13.84658,13.8174,13.81989,120000000.0
2008-06-16 19:15:00,13.83285,13.84533,13.82438,13.83709,133000000.0
2008-06-16 19:30:00,13.84458,13.85687,13.83144,13.84171,124000000.0
2008-06-16 19:45:00,13.84868,13.85556,13.83683,13.84716,127000000.0
2008-06-16 20:00:00,13.85577,13.85737,13.8382,13.84492,126000000.0
2008-06-16 20:15:00,13.84839,13.85467,13.8302,13.8323,184000000.0
2008-06-16 20:30:00,13.83245,13.84963,13.83045,13.849,140000000.0
2008-06-16 20:45:00,13.85271,13.85271,13.82689,13.83086,134000000.0
2008-06-16 21:00:00,13.84106,13.84106,13.82611,13.83008,131000000.0
2008-06-16 21:15:00,13.8416,13.84232,13.82034,13.82332,129000000.0
2008-06-16 21:30:00,13.83498,13.83696,13.81845,13.82276,159000000.0
2008-06-16 21:45:00,13.8348,13.84048,13.82005,13.84047,83000000.0
2008-06-16 22:00:00,13.83702,13.84448,13.82655,13.82966,166000000.0
2008-06-16 22:15:00,13.84319,13.84448,13.82807,13.84297,79000000.0
2008-06-16 22:30:00,13.84248,13.85547,13.84197,13.84697,52000000.0
2008-06-16 22:45:00,13.85298,13.85348,13.83818,13.8409,116000000.0
2008-06-16 23:00:00,13.85427,13.85648,13.84018,13.84272,83000000.0
2008-06-16 23:15:00,13.85997,13.86048,13.84042,13.84228,104000000.0
2008-06-16 23:30:00,13.85598,13.85652,13.83755,13.83755,142000000.0
2008-06-16 23:45:00,13.84865,13.85347,13.8374,13.84307,113000000.0
2008-06-17 00:00:00,13.85567,13.85567,13.83736,13.83736,79000000.0
2008-06-17 00:15:00,13.84915,13.84915,13.82951,13.83138,177000000.0
2008-06-17 00:30:00,13.84498,13.84948,13.83134,13.83341,97000000.0
2008-06-17 00:45:00,13.84565,13.84617,13.83068,13.8356,126000000.0
2008-06-17 01:00:00,13.84702,13.85007,13.83028,13.8308,96000000.0
2008-06-17 01:15:00,13.84216,13.8449,13.82791,13.83416,114000000.0
2008-06-17 01:30:00,13.84732,13.85049,13.83295,13.83912,123000000.0
2008-06-17 01:45:00,13.85142,13.85424,13.83483,13.84207,110000000.0
2008-06-17 02:00:00,13.85339,13.8544,13.83768,13.84243,119000000.0
2008-06-17 02:15:00,13.85222,13.85725,13.83638,13.84044,121000000.0
2008-06-17 02:30:00,13.8523,13.85979,13.84095,13.84523,108000000.0
2008-06-17 02:45:00,13.8583,13.85957,13.84177,13.84703,123000000.0
2008-06-17 03:00:00,13.8608,13.8608,13.83153,13.84307,124000000.0
2008-06-17 03:15:00,13.84274,13.84274,13.80524,13.80995,106000000.0
2008-06-17 03:30:00,13.82636,13.83257,13.80872,13.8279,138000000.0
2008-06-17 03:45:00,13.83669,13.83669,13.8004,13.82154,112000000.0
2008-06-17 04:00:00,13.82523,13.82623,13.79598,13.79664,132000000.0
2008-06-17 04:15:00,13.8082,13.81501,13.79278,13.80406,117000000.0
2008-06-17 04:30:00,13.8109,13.8163,13.79894,13.80128,135000000.0
2008-06-17 04:45:00,13.81172,13.81461,13.79714,13.81066,129000000.0
2008-06-17 05:00:00,13.81081,13.81429,13.7931,13.80455,123000000.0
2008-06-17 05:15:00,13.80323,13.80739,13.79259,13.804,165000000.0
2008-06-17 05:30:00,13.80597,13.80902,13.78296,13.79465,140000000.0
2008-06-17 05:45:00,13.79826,13.80321,13.78495,13.79944,121000000.0
2008-06-17 06:00:00,13.80101,13.80831,13.78883,13.80478,138000000.0
2008-06-17 06:15:00,13.80451,13.80933,13.78933,13.79531,132000000.0
2008-06-17 06:30:00,13.80689,13.8107,13.79067,13.80331,136000000.0
2008-06-17 06:45:00,13.81448,13.81448,13.79763,13.80263,136000000.0
2008-06-17 07:00:00,13.81081,13.81275,13.79228,13.80414,153000000.0
2008-06-17 07:15:00,13.80343,13.80488,13.7889,13.79247,143000000.0
2008-06-17 07:30:00,13.8066,13.8066,13.78746,13.80185,133000000.0
2008-06-17 07:45:00,13.80324,13.8119,13.78912,13.79831,145000000.0
2008-06-17 08:00:00,13.81225,13.81876,13.79616,13.80409,195000000.0
2008-06-17 08:15:00,13.815,13.81854,13.7977,13.81134,172000000.0
2008-06-17 08:30:00,13.81215,13.81312,13.79624,13.81312,165000000.0
2008-06-17 08:45:00,13.80226,13.81158,13.78769,13.80187,216000000.0
2008-06-17 09:00:00,13.81545,13.82565,13.79223,13.80076,148000000.0
2008-06-17 09:15:00,13.8044,13.80602,13.76635,13.77595,198000000.0
2008-06-17 09:30:00,13.78795,13.79708,13.77269,13.77609,216000000.0
2008-06-17 09:45:00,13.7851,13.81099,13.78161,13.7844,209000000.0
2008-06-17 10:00:00,13.79851,13.8098,13.78438,13.8098,233000000.0
2008-06-17 10:15:00,13.81013,13.82365,13.79728,13.81491,149000000.0
2008-06-17 10:30:00,13.82349,13.84249,13.80263,13.84249,236000000.0
2008-06-17 10:45:00,13.84336,13.84336,13.82245,13.82841,206000000.0
2008-06-17 11:00:00,13.84278,13.85641,13.82902,13.84236,224000000.0
2008-06-17 11:15:00,13.84397,13.85512,13.83468,13.84531,202000000.0
2008-06-17 11:30:00,13.84798,13.84798,13.81917,13.82176,201000000.0
2008-06-17 11:45:00,13.83161,13.84418,13.81808,13.84024,174000000.0
2008-06-17 12:00:00,13.84204,13.85288,13.82869,13.84179,272000000.0
2008-06-17 12:15:00,13.84406,13.84842,13.82643,13.83901,299000000.0
2008-06-17 12:30:00,13.84006,13.8472,13.82575,13.83488,224000000.0
2008-06-17 12:45:00,13.84569,13.84888,13.83217,13.8352,130000000.0
2008-06-17 13:00:00,13.84686,13.85095,13.83465,13.84867,177000000.0
2008-06-17 13:15:00,13.85214,13.85214,13.8363,13.84987,144000000.0
2008-06-17 13:30:00,13.85085,13.8572,13.83877,13.84324,149000000.0
2008-06-17 13:45:00,13.85203,13.85899,13.83452,13.8554,199000000.0
2008-06-17 14:00:00,13.85833,13.86261,13.84516,13.85354,151000000.0
2008-06-17 14:15:00,13.86324,13.87463,13.84943,13.86059,156000000.0
2008-06-17 14:30:00,13.85873,13.87362,13.83842,13.85093,194000000.0
2008-06-17 14:45:00,13.8601,13.86273,13.83912,13.85026,182000000.0
2008-06-17 15:00:00,13.86146,13.8637,13.84451,13.84775,146000000.0
2008-06-17 15:15:00,13.85726,13.85809,13.83624,13.85599,127000000.0
2008-06-17 15:30:00,13.85583,13.85583,13.82473,13.82473,130000000.0
2008-06-17 15:45:00,13.82654,13.85112,13.82485,13.83453,133000000.0
2008-06-17 16:00:00,13.85116,13.8565,13.83658,13.83694,135000000.0
2008-06-17 16:15:00,13.85049,13.85112,13.83232,13.84936,133000000.0
2008-06-17 16:30:00,13.84609,13.848,13.82894,13.83502,120000000.0
2008-06-17 16:45:00,13.8374,13.84537,13.82507,13.83339,127000000.0
2008-06-17 17:00:00,13.8451,13.85347,13.83113,13.84688,120000000.0
2008-06-17 17:15:00,13.85442,13.85442,13.82634,13.83832,124000000.0
2008-06-17 17:30:00,13.84101,13.84205,13.82112,13.82435,135000000.0
2008-06-17 17:45:00,13.83427,13.83427,13.81371,13.8305,135000000.0
2008-06-17 18:00:00,13.82817,13.8307,13.81039,13.81623,130000000.0
2008-06-17 18:15:00,13.82673,13.8317,13.81142,13.81841,134000000.0
2008-06-17 18:30:00,13.83422,13.83422,13.80392,13.80662,129000000.0
2008-06-17 18:45:00,13.82303,13.82598,13.80573,13.80706,132000000.0
2008-06-17 19:00:00,13.81975,13.8288,13.80302,13.82786,120000000.0
2008-06-17 19:15:00,13.82524,13.83005,13.80813,13.82446,133000000.0
2008-06-17 19:30:00,13.82129,13.83478,13.81101,13.81826,124000000.0
2008-06-17 19:45:00,13.8256,13.83239,13.81607,13.82096,127000000.0
2008-06-17 20:00:00,13.82959,13.83251,13.81391,13.82787,126000000.0
2008-06-17 20:15:00,13.82855,13.83087,13.81184,13.81213,184000000.0
2008-06-17 20:30:00,13.82257,13.82696,13.80983,13.82471,140000000.0
2008-06-17 20:45:00,13.82377,13.82879,13.81054,13.81298,134000000.0
2008-06-17 21:00:00,13.8161,13.82648,13.80982,13.81305,131000000.0
2008-06-17 21:15:00,13.8237,13.82855,13.80433,13.80538,129000000.0
2008-06-17 21:30:00,13.81917,13.82336,13.80613,13.80896,154000000.0
2008-06-17 21:45:00,13.81961,13.82129,13.80819,13.81029,100000000.0
2008-06-17 22:00:00,13.82144,13.82768,13.80896,13.81078,166000000.0
2008-06-17 22:15:00,13.81498,13.82343,13.80928,13.80986,117000000.0
2008-06-17 22:30:00,13.82336,13.82477,13.80657,13.8079,131000000.0
2008-06-17 22:45:00,13.8207,13.82119,13.80422,13.80588,150000000.0
2008-06-17 23:00:00,13.81719,13.82148,13.80247,13.80391,106000000.0
2008-06-17 23:15:00,13.81532,13.82395,13.80407,13.81218,104000000.0
2008-06-17 23:30:00,13.82698,13.82747,13.81071,13.81071,136000000.0
2008-06-17 23:45:00,13.82525,13.82633,13.81071,13.81076,103000000.0
2008-06-18 00:00:00,13.82398,13.82547,13.80987,13.82348,73000000.0
2008-06-18 00:15:00,13.82282,13.82282,13.80515,13.80657,151000000.0
2008-06-18 00:30:00,13.8187,13.82068,13.80564,13.8066,109000000.0
2008-06-18 00:45:00,13.82247,13.82248,13.80202,13.80957,127000000.0
2008-06-18 01:00:00,13.82301,13.82648,13.80995,13.81016,102000000.0
2008-06-18 01:15:00,13.82265,13.82265,13.80039,13.8068,121000000.0
2008-06-18 01:30:00,13.82205,13.82205,13.80391,13.80713,146000000.0
2008-06-18 01:45:00,13.81906,13.82139,13.80161,13.8041,110000000.0
2008-06-18 02:00:00,13.81998,13.81998,13.80156,13.80805,105000000.0
2008-06-18 02:15:00,13.81924,13.82748,13.80742,13.81292,120000000.0
2008-06-18 02:30:00,13.82697,13.82748,13.80734,13.81023,116000000.0
2008-06-18 02:45:00,13.8209,13.8209,13.79936,13.80431,119000000.0
2008-06-18 03:00:00,13.81677,13.82073,13.80257,13.81635,117000000.0
2008-06-18 03:15:00,13.81738,13.81738,13.79915,13.80348,118000000.0
2008-06-18 03:30:00,13.81659,13.82161,13.80367,13.80662,123000000.0
2008-06-18 03:45:00,13.81883,13.82431,13.8075,13.82203,108000000.0
2008-06-18 04:00:00,13.82154,13.82903,13.81058,13.81498,128000000.0
2008-06-18 04:15:00,13.82528,13.82763,13.80883,13.81164,110000000.0
2008-06-18 04:30:00,13.819,13.82207,13.8038,13.81986,126000000.0
2008-06-18 04:45:00,13.81753,13.82379,13.80789,13.81841,112000000.0
2008-06-18 05:00:00,13.82201,13.82343,13.80601,13.82245,119000000.0
2008-06-18 05:15:00,13.82235,13.82694,13.81056,13.82328,149000000.0
2008-06-18 05:30:00,13.82847,13.82848,13.80939,13.82212,123000000.0
2008-06-18 05:45:00,13.82463,13.82648,13.80807,13.82648,74000000.0
2008-06-18 06:00:00,13.82498,13.82548,13.80253,13.81787,114000000.0
2008-06-18 06:15:00,13.81899,13.82248,13.80508,13.8199,118000000.0
2008-06-18 06:30:00,13.82114,13.82248,13.80466,13.81579,123000000.0
2008-06-18 06:45:00,13.82096,13.82096,13.80263,13.81738,136000000.0
2008-06-18 07:00:00,13.81653,13.82264,13.79673,13.79689,153000000.0
2008-06-18 07:15:00,13.80696,13.82232,13.80256,13.82087,138000000.0
2008-06-18 07:30:00,13.8201,13.83364,13.81087,13.82645,140000000.0
2008-06-18 07:45:00,13.83609,13.84104,13.81847,13.84104,145000000.0
2008-06-18 08:00:00,13.8436,13.84568,13.82278,13.82278,195000000.0
2008-06-18 08:15:00,13.83595,13.84062,13.82114,13.82665,172000000.0
2008-06-18 08:30:00,13.837,13.838,13.82343,13.82538,165000000.0
2008-06-18 08:45:00,13.84178,13.84285,13.82503,13.83819,216000000.0
2008-06-18 09:00:00,13.8415,13.8415,13.82444,13.82776,148000000.0
2008-06-18 09:15:00,13.83885,13.8466,13.8235,13.82876,198000000.0
2008-06-18 09:30:00,13.83274,13.84658,13.82921,13.83721,216000000.0
2008-06-18 09:45:00,13.84578,13.8601,13.83776,13.85193,209000000.0
2008-06-18 10:00:00,13.8549,13.85786,13.83826,13.84474,233000000.0
2008-06-18 10:15:00,13.85574,13.85911,13.83602,13.83901,149000000.0
2008-06-18 10:30:00,13.85158,13.86416,13.83852,13.86311,236000000.0
2008-06-18 10:45:00,13.86466,13.86666,13.84773,13.86626,206000000.0
2008-06-18 11:00:00,13.86504,13.86962,13.85132,13.86378,224000000.0
2008-06-18 11:15:00,13.85384,13.86892,13.85215,13.86219,202000000.0
2008-06-18 11:30:00,13.87398,13.87857,13.8596,13.87447,201000000.0
2008-06-18 11:45:00,13.86463,13.88054,13.86149,13.86867,174000000.0
2008-06-18 12:00:00,13.87471,13.88961,13.85548,13.86944,272000000.0
2008-06-18 12:15:00,13.88386,13.88386,13.85565,13.87668,299000000.0
2008-06-18 12:30:00,13.878,13.878,13.852,13.86898,224000000.0
2008-06-18 12:45:00,13.863,13.87772,13.8531,13.86497,130000000.0
2008-06-18 13:00:00,13.86637,13.86637,13.84662,13.85554,177000000.0
2008-06-18 13:15:00,13.86905,13.87115,13.85122,13.86203,144000000.0
2008-06-18 13:30:00,13.87387,13.87387,13.85376,13.85744,138000000.0
2008-06-18 13:45:00,13.86741,13.87004,13.84198,13.84458,199000000.0
2008-06-18 14:00:00,13.85207,13.85807,13.83977,13.84728,151000000.0
2008-06-18 14:15:00,13.85811,13.85811,13.83832,13.84121,156000000.0
2008-06-18 14:30:00,13.83846,13.85342,13.83416,13.8487,194000000.0
2008-06-18 14:45:00,13.85319,13.85587,13.83791,13.85177,182000000.0
2008-06-18 15:00:00,13.85417,13.85417,13.83103,13.83454,146000000.0
2008-06-18 15:15:00,13.84474,13.85012,13.83224,13.83602,127000000.0
2008-06-18 15:30:00,13.84872,13.8501,13.83111,13.83829,130000000.0
2008-06-18 15:45:00,13.84767,13.84897,13.82653,13.84149,133000000.0
2008-06-18 16:00:00,13.84293,13.84293,13.81775,13.81786,135000000.0
2008-06-18 16:15:00,13.82312,13.8406,13.81867,13.8187,133000000.0
2008-06-18 16:30:00,13.81917,13.83621,13.81405,13.82846,120000000.0
2008-06-18 16:45:00,13.81405,13.8292,13.8058,13.81568,127000000.0
2008-06-18 17:00:00,13.81775,13.83083,13.80569,13.83083,120000000.0
2008-06-18 17:15:00,13.82957,13.83144,13.81426,13.82516,124000000.0
2008-06-18 17:30:00,13.83005,13.83954,13.81583,13.83945,135000000.0
2008-06-18 17:45:00,13.84139,13.84285,13.8258,13.83876,135000000.0
2008-06-18 18:00:00,13.83658,13.84071,13.82474,13.83774,127000000.0
2008-06-18 18:15:00,13.83096,13.84036,13.82348,13.83274,134000000.0
2008-06-18 18:30:00,13.83351,13.8401,13.81949,13.83246,129000000.0
2008-06-18 18:45:00,13.8324,13.8324,13.80519,13.81533,132000000.0
2008-06-18 19:00:00,13.80809,13.81994,13.79716,13.80544,120000000.0
2008-06-18 19:15:00,13.80782,13.81321,13.79221,13.80728,133000000.0
2008-06-18 19:30:00,13.80573,13.81066,13.78863,13.79344,124000000.0
2008-06-18 19:45:00,13.80049,13.80257,13.78762,13.79349,127000000.0
2008-06-18 20:00:00,13.80268,13.80893,13.78803,13.80065,126000000.0
2008-06-18 20:15:00,13.80478,13.80571,13.78804,13.80294,184000000.0
2008-06-18 20:30:00,13.80422,13.81414,13.79052,13.80969,140000000.0
2008-06-18 20:45:00,13.81175,13.81748,13.7976,13.8049,134000000.0
2008-06-18 21:00:00,13.8153,13.8178,13.80132,13.80246,131000000.0
2008-06-18 21:15:00,13.8117,13.82204,13.80384,13.80706,129000000.0
2008-06-18 21:30:00,13.8187,13.82169,13.79865,13.79895,150000000.0
2008-06-18 21:45:00,13.80811,13.81248,13.79594,13.79749,114000000.0
2008-06-18 22:00:00,13.81089,13.81474,13.79563,13.79755,150000000.0
2008-06-18 22:15:00,13.81459,13.82256,13.79723,13.80441,125000000.0
2008-06-18 22:30:00,13.81874,13.82232,13.80437,13.80479,133000000.0
2008-06-18 22:45:00,13.81648,13.82205,13.80584,13.80688,147000000.0
2008-06-18 23:00:00,13.81835,13.81835,13.79941,13.80128,91000000.0
2008-06-18 23:15:00,13.81997,13.82048,13.80189,13.8048,111000000.0
2008-06-18 23:30:00,13.82013,13.82122,13.80172,13.80197,101000000.0
2008-06-18 23:45:00,13.81947,13.81947,13.80054,13.81597,94000000.0
2008-06-19 00:00:00,13.81471,13.82048,13.80187,13.80367,96000000.0
2008-06-19 00:15:00,13.81641,13.81996,13.80196,13.80551,158000000.0
2008-06-19 00:30:00,13.82228,13.82228,13.80407,13.80509,128000000.0
2008-06-19 00:45:00,13.81773,13.82148,13.8014,13.80274,124000000.0
2008-06-19 01:00:00,13.81502,13.81901,13.80076,13.80155,83000000.0
2008-06-19 01:15:00,13.81434,13.82048,13.79855,13.80146,115000000.0
2008-06-19 01:30:00,13.81494,13.81848,13.80222,13.80301,146000000.0
2008-06-19 01:45:00,13.81325,13.81829,13.80001,13.80163,101000000.0
2008-06-19 02:00:00,13.81098,13.81098,13.78137,13.78266,120000000.0
2008-06-19 02:15:00,13.79535,13.79535,13.77603,13.78572,135000000.0
2008-06-19 02:30:00,13.79668,13.79668,13.77071,13.77714,111000000.0
2008-06-19 02:45:00,13.78969,13.79571,13.7742,13.78586,121000000.0
2008-06-19 03:00:00,13.78563,13.80043,13.7796,13.79309,129000000.0
2008-06-19 03:15:00,13.7917,13.79439,13.7765,13.79081,114000000.0
2008-06-19 03:30:00,13.79472,13.79472,13.77424,13.77424,140000000.0
2008-06-19 03:45:00,13.78265,13.79262,13.77623,13.78937,107000000.0
2008-06-19 04:00:00,13.78904,13.79564,13.77911,13.79293,126000000.0
2008-06-19 04:15:00,13.79613,13.79613,13.77657,13.78948,113000000.0
2008-06-19 04:30:00,13.79056,13.7919,13.77331,13.79025,123000000.0
2008-06-19 04:45:00,13.79648,13.79648,13.77681,13.78075,116000000.0
2008-06-19 05:00:00,13.79273,13.79293,13.77692,13.78787,101000000.0
2008-06-19 05:15:00,13.78939,13.79448,13.77659,13.77848,165000000.0
2008-06-19 05:30:00,13.78942,13.78942,13.77449,13.78541,126000000.0
2008-06-19 05:45:00,13.78943,13.79177,13.77014,13.77857,126000000.0
2008-06-19 06:00:00,13.78748,13.79497,13.77836,13.78636,119000000.0
2008-06-19 06:15:00,13.79878,13.80237,13.78404,13.79311,126000000.0
2008-06-19 06:30:00,13.797,13.79892,13.78206,13.78561,138000000.0
2008-06-19 06:45:00,13.79445,13.79453,13.77788,13.79383,136000000.0
2008-06-19 07:00:00,13.79403,13.79559,13.77835,13.79283,153000000.0
2008-06-19 07:15:00,13.79448,13.79509,13.76065,13.77672,142000000.0
2008-06-19 07:30:00,13.77456,13.78289,13.76066,13.7823,140000000.0
2008-06-19 07:45:00,13.78628,13.78677,13.76742,13.77842,145000000.0
2008-06-19 08:00:00,13.78929,13.78999,13.7691,13.77097,195000000.0
2008-06-19 08:15:00,13.78126,13.79055,13.77012,13.77477,172000000.0
2008-06-19 08:30:00,13.788,13.78855,13.76275,13.76377,165000000.0
2008-06-19 08:45:00,13.77514,13.77514,13.75426,13.77282,216000000.0
2008-06-19 09:00:00,13.7714,13.77314,13.74786,13.76022,148000000.0
2008-06-19 09:15:00,13.77177,13.7765,13.75477,13.75572,198000000.0
2008-06-19 09:30:00,13.76615,13.77658,13.75135,13.77384,216000000.0
2008-06-19 09:45:00,13.77481,13.78257,13.75455,13.75853,209000000.0
2008-06-19 10:00:00,13.76887,13.77291,13.74786,13.75927,233000000.0
2008-06-19 10:15:00,13.77098,13.77314,13.75175,13.76654,149000000.0
2008-06-19 10:30:00,13.77186,13.8074,13.76755,13.80382,236000000.0
2008-06-19 10:45:00,13.80485,13.81354,13.79061,13.79321,206000000.0
2008-06-19 11:00:00,13.8063,13.81348,13.79215,13.80877,224000000.0
2008-06-19 11:15:00,13.81057,13.81165,13.79205,13.7962,202000000.0
2008-06-19 11:30:00,13.80686,13.80686,13.78697,13.79144,167000000.0
2008-06-19 11:45:00,13.80658,13.80658,13.78073,13.7936,174000000.0
2008-06-19 12:00:00,13.79735,13.80047,13.77606,13.79359,272000000.0
2008-06-19 12:15:00,13.79603,13.80048,13.7753,13.77629,299000000.0
2008-06-19 12:30:00,13.78,13.79425,13.77071,13.78494,224000000.0
2008-06-19 12:45:00,13.78772,13.79446,13.77411,13.78368,130000000.0
2008-06-19 13:00:00,13.79561,13.79945,13.77958,13.79323,177000000.0
2008-06-19 13:15:00,13.79993,13.79993,13.77925,13.78653,144000000.0
2008-06-19 13:30:00,13.79643,13.80302,13.78419,13.79804,149000000.0
2008-06-19 13:45:00,13.79902,13.81413,13.78799,13.80779,199000000.0
2008-06-19 14:00:00,13.81152,13.81431,13.79431,13.80629,151000000.0
2008-06-19 14:15:00,13.80705,13.80908,13.78489,13.78489,156000000.0
2008-06-19 14:30:00,13.78849,13.82362,13.78368,13.80676,194000000.0
2008-06-19 14:45:00,13.81734,13.82084,13.79981,13.80312,182000000.0
2008-06-19 15:00:00,13.80374,13.81305,13.79078,13.79078,146000000.0
2008-06-19 15:15:00,13.79336,13.81567,13.79191,13.81334,127000000.0
2008-06-19 15:30:00,13.81448,13.82972,13.80475,13.8113,130000000.0
2008-06-19 15:45:00,13.82439,13.82439,13.8037,13.81218,133000000.0
2008-06-19 16:00:00,13.82161,13.82161,13.79734,13.81482,135000000.0
2008-06-19 16:15:00,13.81493,13.81721,13.79715,13.80052,133000000.0
2008-06-19 16:30:00,13.81074,13.81767,13.79959,13.80415,120000000.0
2008-06-19 16:45:00,13.81342,13.8244,13.80401,13.81556,127000000.0
2008-06-19 17:00:00,13.82748,13.83419,13.81142,13.82505,120000000.0
2008-06-19 17:15:00,13.81212,13.8274,13.80273,13.81065,124000000.0
2008-06-19 17:30:00,13.82023,13.82539,13.80581,13.81568,135000000.0
2008-06-19 17:45:00,13.81695,13.82982,13.81268,13.82203,135000000.0
2008-06-19 18:00:00,13.8273,13.83636,13.80964,13.82002,127000000.0
2008-06-19 18:15:00,13.82868,13.83521,13.81622,13.82736,134000000.0
2008-06-19 18:30:00,13.82794,13.83168,13.81551,13.83048,129000000.0
2008-06-19 18:45:00,13.82909,13.82944,13.81021,13.81269,132000000.0
2008-06-19 19:00:00,13.81665,13.8284,13.80868,13.82694,120000000.0
2008-06-19 19:15:00,13.82512,13.82806,13.80906,13.81335,133000000.0
2008-06-19 19:30:00,13.82119,13.82378,13.80589,13.81572,124000000.0
2008-06-19 19:45:00,13.81533,13.81596,13.80113,13.80482,127000000.0
2008-06-19 20:00:00,13.81439,13.81439,13.79924,13.80548,126000000.0
2008-06-19 20:15:00,13.81778,13.82372,13.80107,13.81038,184000000.0
2008-06-19 20:30:00,13.82098,13.82903,13.8108,13.81894,140000000.0
2008-06-19 20:45:00,13.82624,13.82912,13.81116,13.81534,134000000.0
2008-06-19 21:00:00,13.82591,13.83015,13.81204,13.81687,131000000.0
2008-06-19 21:15:00,13.82868,13.83048,13.81071,13.81204,129000000.0
2008-06-19 21:30:00,13.82358,13.82502,13.81094,13.81427,137000000.0
2008-06-19 21:45:00,13.8277,13.82877,13.81308,13.81428,105000000.0
2008-06-19 22:00:00,13.82697,13.83145,13.81465,13.81666,159000000.0
2008-06-19 22:15:00,13.83275,13.83584,13.81508,13.82036,125000000.0
2008-06-19 22:30:00,13.83269,13.83316,13.81537,13.81715,131000000.0
2008-06-19 22:45:00,13.82998,13.83067,13.81508,13.82058,157000000.0
2008-06-19 23:00:00,13.83275,13.83488,13.81903,13.82368,113000000.0
2008-06-19 23:15:00,13.83592,13.83592,13.81664,13.81869,122000000.0
2008-06-19 23:30:00,13.83348,13.83448,13.81297,13.81348,128000000.0
2008-06-19 23:45:00,13.82307,13.82529,13.81031,13.81199,138000000.0
2008-06-20 00:00:00,13.82481,13.83047,13.80918,13.81025,105000000.0
2008-06-20 00:15:00,13.82598,13.82648,13.80552,13.80688,168000000.0
2008-06-20 00:30:00,13.81852,13.82193,13.80418,13.80864,139000000.0
2008-06-20 00:45:00,13.82547,13.82548,13.8072,13.80878,111000000.0
2008-06-20 01:00:00,13.82041,13.82848,13.8094,13.81643,100000000.0
2008-06-20 01:15:00,13.8279,13.83187,13.81625,13.81769,112000000.0
2008-06-20 01:30:00,13.82958,13.8337,13.81727,13.8221,146000000.0
2008-06-20 01:45:00,13.83598,13.83745,13.82049,13.82142,110000000.0
2008-06-20 02:00:00,13.83379,13.83379,13.81582,13.81588,120000000.0
2008-06-20 02:15:00,13.82769,13.82769,13.81154,13.8131,127000000.0
2008-06-20 02:30:00,13.82697,13.82748,13.80686,13.81116,111000000.0
2008-06-20 02:45:00,13.82462,13.8319,13.81254,13.81705,124000000.0
2008-06-20 03:00:00,13.82838,13.83124,13.81076,13.81308,128000000.0
2008-06-20 03:15:00,13.82434,13.82434,13.80209,13.81336,122000000.0
2008-06-20 03:30:00,13.81496,13.81784,13.80251,13.8147,135000000.0
2008-06-20 03:45:00,13.81328,13.81649,13.80328,13.81564,103000000.0
2008-06-20 04:00:00,13.81572,13.81884,13.8047,13.81651,102000000.0
2008-06-20 04:15:00,13.82247,13.82247,13.80198,13.8159,93000000.0
2008-06-20 04:30:00,13.8143,13.82354,13.80249,13.82354,108000000.0
2008-06-20 04:45:00,13.825,13.82676,13.81221,13.82337,103000000.0
2008-06-20 05:00:00,13.82443,13.82898,13.80959,13.812,116000000.0
2008-06-20 05:15:00,13.82565,13.82565,13.80894,13.81168,167000000.0
2008-06-20 05:30:00,13.82159,13.82622,13.81051,13.8218,106000000.0
2008-06-20 05:45:00,13.82461,13.82461,13.80505,13.80776,112000000.0
2008-06-20 06:00:00,13.81899,13.81939,13.80468,13.81747,128000000.0
2008-06-20 06:15:00,13.81739,13.82643,13.8094,13.82331,118000000.0
2008-06-20 06:30:00,13.82498,13.82581,13.80698,13.81948,136000000.0
2008-06-20 06:45:00,13.82213,13.82213,13.80479,13.82151,136000000.0
2008-06-20 07:00:00,13.82468,13.82626,13.80676,13.82407,119000000.0
2008-06-20 07:15:00,13.82198,13.82624,13.808,13.81378,140000000.0
2008-06-20 07:30:00,13.82268,13.82404,13.8026,13.81469,131000000.0
2008-06-20 07:45:00,13.81226,13.81796,13.80261,13.81592,124000000.0
2008-06-20 08:00:00,13.82055,13.82055,13.80308,13.81534,195000000.0
2008-06-20 08:15:00,13.8146,13.8247,13.80412,13.80913,171000000.0
2008-06-20 08:30:00,13.8226,13.82548,13.80642,13.81697,158000000.0
2008-06-20 08:45:00,13.81816,13.81909,13.80174,13.81483,204000000.0
2008-06-20 09:00:00,13.81428,13.81428,13.79001,13.80441,148000000.0
2008-06-20 09:15:00,13.80244,13.80946,13.78923,13.79329,198000000.0
2008-06-20 09:30:00,13.80617,13.80617,13.77775,13.78895,216000000.0
2008-06-20 09:45:00,13.78817,13.79947,13.77656,13.79186,200000000.0
2008-06-20 10:00:00,13.79355,13.80448,13.77986,13.79847,233000000.0
2008-06-20 10:15:00,13.80266,13.81334,13.78992,13.81047,149000000.0
2008-06-20 10:30:00,13.81236,13.82096,13.79832,13.82096,236000000.0
2008-06-20 10:45:00,13.82406,13.82406,13.80253,13.81433,206000000.0
2008-06-20 11:00:00,13.81536,13.82147,13.79154,13.8042,224000000.0
2008-06-20 11:15:00,13.80592,13.81128,13.79004,13.79503,202000000.0
2008-06-20 11:30:00,13.81071,13.81224,13.78094,13.78863,201000000.0
2008-06-20 11:45:00,13.7998,13.7998,13.77189,13.78871,174000000.0
2008-06-20 12:00:00,13.79008,13.79329,13.77029,13.79004,272000000.0
2008-06-20 12:15:00,13.79282,13.79282,13.76779,13.78709,299000000.0
2008-06-20 12:30:00,13.78127,13.78839,13.76826,13.78485,224000000.0
2008-06-20 12:45:00,13.78397,13.78592,13.75994,13.7638,130000000.0
2008-06-20 13:00:00,13.76502,13.77928,13.7432,13.75808,177000000.0
2008-06-20 13:15:00,13.76782,13.76782,13.74155,13.74736,144000000.0
2008-06-20 13:30:00,13.76142,13.76267,13.74199,13.7509,149000000.0
2008-06-20 13:45:00,13.76462,13.76979,13.74965,13.75364,199000000.0
2008-06-20 14:00:00,13.76593,13.77753,13.74933,13.75797,151000000.0
2008-06-20 14:15:00,13.75633,13.77343,13.7537,13.76177,156000000.0
2008-06-20 14:30:00,13.7728,13.77571,13.75664,13.76982,194000000.0
2008-06-20 14:45:00,13.7691,13.77143,13.75564,13.75713,182000000.0
2008-06-20 15:00:00,13.76742,13.78267,13.75775,13.77424,146000000.0
2008-06-20 15:15:00,13.78601,13.79029,13.76493,13.77619,127000000.0
2008-06-20 15:30:00,13.78741,13.78741,13.75621,13.76988,130000000.0
2008-06-20 15:45:00,13.77162,13.77162,13.74532,13.75093,133000000.0
2008-06-20 16:00:00,13.74805,13.76145,13.72367,13.74438,135000000.0
2008-06-20 16:15:00,13.74519,13.7456,13.72543,13.73136,133000000.0
2008-06-20 16:30:00,13.74104,13.74562,13.72742,13.73621,120000000.0
2008-06-20 16:45:00,13.74778,13.75641,13.73559,13.75347,127000000.0
2008-06-20 17:00:00,13.75425,13.75425,13.73699,13.74633,120000000.0
2008-06-20 17:15:00,13.74857,13.75264,13.73448,13.74375,124000000.0
2008-06-20 17:30:00,13.74892,13.75504,13.73176,13.74299,135000000.0
2008-06-20 17:45:00,13.74297,13.75623,13.73875,13.74688,135000000.0
2008-06-20 18:00:00,13.76218,13.76458,13.74662,13.75157,129000000.0
2008-06-20 18:15:00,13.76137,13.76137,13.73837,13.75419,134000000.0
2008-06-20 18:30:00,13.75495,13.75571,13.73969,13.74401,129000000.0
2008-06-20 18:45:00,13.75786,13.75786,13.73681,13.7418,132000000.0
2008-06-20 19:00:00,13.75383,13.76186,13.73962,13.75678,120000000.0
2008-06-20 19:15:00,13.75565,13.75993,13.73541,13.73877,133000000.0
2008-06-20 19:30:00,13.74722,13.74886,13.72749,13.73046,124000000.0
2008-06-20 19:45:00,13.73788,13.74471,13.72608,13.74194,127000000.0
2008-06-20 20:00:00,13.73912,13.7447,13.72711,13.73804,126000000.0
2008-06-20 20:15:00,13.74309,13.74492,13.72599,13.74125,184000000.0
2008-06-20 20:30:00,13.7426,13.7426,13.71406,13.72739,140000000.0
2008-06-20 20:45:00,13.72739,13.73292,13.71088,13.71393,123000000.0
2008-06-20 21:00:00,13.72343,13.72712,13.71268,13.71631,131000000.0
2008-06-20 21:15:00,13.72647,13.73653,13.71622,13.71714,129000000.0
2008-06-20 21:30:00,13.73035,13.7326,13.7148,13.72742,154000000.0
2008-06-20 21:45:00,13.73846,13.74491,13.72652,13.72708,97000000.0
2008-06-20 22:00:00,13.74063,13.74063,13.71965,13.72586,159000000.0
2008-06-20 22:15:00,13.73819,13.74247,13.72536,13.72789,108000000.0
2008-06-20 22:30:00,13.74059,13.74479,13.72476,13.72573,141000000.0
2008-06-20 22:45:00,13.73822,13.74948,13.72689,13.73773,149000000.0
2008-06-23 02:00:00,13.74937,13.75242,13.72898,13.7376,118000000.0
2008-06-23 02:15:00,13.74838,13.75411,13.73523,13.74197,131000000.0
2008-06-23 02:30:00,13.75597,13.75597,13.72857,13.73158,105000000.0
2008-06-23 02:45:00,13.74308,13.75016,13.72954,13.73366,119000000.0
2008-06-23 03:00:00,13.74467,13.74472,13.72662,13.73877,125000000.0
2008-06-23 03:15:00,13.73937,13.73937,13.71387,13.72939,109000000.0
2008-06-23 03:30:00,13.73107,13.73743,13.71783,13.73713,141000000.0
2008-06-23 03:45:00,13.73565,13.73757,13.72104,13.73664,106000000.0
2008-06-23 04:00:00,13.73698,13.74322,13.72545,13.74271,113000000.0
2008-06-23 04:15:00,13.74388,13.74388,13.72688,13.73853,107000000.0
2008-06-23 04:30:00,13.73994,13.7446,13.72734,13.74452,111000000.0
2008-06-23 04:45:00,13.74298,13.74817,13.72722,13.73939,121000000.0
2008-06-23 05:00:00,13.73943,13.74775,13.73129,13.74029,123000000.0
2008-06-23 05:15:00,13.74141,13.75135,13.72926,13.74849,156000000.0
2008-06-23 05:30:00,13.7495,13.7495,13.73568,13.73694,117000000.0
2008-06-23 05:45:00,13.74568,13.75007,13.73353,13.74562,116000000.0
2008-06-23 06:00:00,13.74644,13.74948,13.73501,13.74042,124000000.0
2008-06-23 06:15:00,13.75071,13.7571,13.74002,13.75193,119000000.0
2008-06-23 06:30:00,13.75423,13.75847,13.74182,13.75655,122000000.0
2008-06-23 06:45:00,13.75624,13.75948,13.7403,13.75488,128000000.0
2008-06-23 07:00:00,13.75639,13.76384,13.74015,13.75399,153000000.0
2008-06-23 07:15:00,13.75538,13.76398,13.74636,13.76197,103000000.0
2008-06-23 07:30:00,13.76286,13.77235,13.74741,13.76152,140000000.0
2008-06-23 07:45:00,13.77006,13.77118,13.7492,13.75208,145000000.0
2008-06-23 08:00:00,13.76335,13.77267,13.74844,13.75642,195000000.0
2008-06-23 08:15:00,13.76734,13.77117,13.74706,13.74792,167000000.0
2008-06-23 08:30:00,13.75744,13.75997,13.73663,13.7544,165000000.0
2008-06-23 08:45:00,13.75776,13.75776,13.72985,13.73325,199000000.0
2008-06-23 09:00:00,13.74346,13.7579,13.73586,13.73776,148000000.0
2008-06-23 09:15:00,13.74873,13.75638,13.73335,13.74182,198000000.0
2008-06-23 09:30:00,13.75265,13.7714,13.74205,13.76054,216000000.0
2008-06-23 09:45:00,13.77577,13.77993,13.75508,13.77309,209000000.0
2008-06-23 10:00:00,13.76735,13.78873,13.76186,13.77957,233000000.0
2008-06-23 10:15:00,13.78001,13.79475,13.76792,13.78855,149000000.0
2008-06-23 10:30:00,13.78863,13.80543,13.77925,13.78884,236000000.0
2008-06-23 10:45:00,13.80107,13.80107,13.7834,13.79682,206000000.0
2008-06-23 11:00:00,13.79868,13.79933,13.77448,13.7803,224000000.0
2008-06-23 11:15:00,13.78129,13.79851,13.77863,13.78744,202000000.0
2008-06-23 11:30:00,13.792,13.79367,13.77676,13.79226,201000000.0
2008-06-23 11:45:00,13.79545,13.79545,13.77459,13.7821,174000000.0
2008-06-23 12:00:00,13.79459,13.79668,13.78036,13.78173,272000000.0
2008-06-23 12:15:00,13.79578,13.8003,13.78009,13.78948,299000000.0
2008-06-23 12:30:00,13.78994,13.7981,13.77701,13.79621,210000000.0
2008-06-23 12:45:00,13.78514,13.79798,13.78035,13.78434,130000000.0
2008-06-23 13:00:00,13.78291,13.79575,13.77691,13.79523,177000000.0
2008-06-23 13:15:00,13.79413,13.79918,13.78109,13.78219,144000000.0
2008-06-23 13:30:00,13.79533,13.79724,13.77954,13.79077,149000000.0
2008-06-23 13:45:00,13.79173,13.81316,13.77969,13.80229,199000000.0
2008-06-23 14:00:00,13.8152,13.82422,13.80288,13.81718,151000000.0
2008-06-23 14:15:00,13.81396,13.82635,13.80368,13.81029,156000000.0
2008-06-23 14:30:00,13.82126,13.82858,13.80656,13.8126,194000000.0
2008-06-23 14:45:00,13.82699,13.83504,13.80805,13.83051,182000000.0
2008-06-23 15:00:00,13.83464,13.83464,13.80988,13.82472,146000000.0
2008-06-23 15:15:00,13.82414,13.82414,13.8014,13.81534,127000000.0
2008-06-23 15:30:00,13.81499,13.81499,13.79457,13.80978,130000000.0
2008-06-23 15:45:00,13.80732,13.81099,13.79335,13.79991,133000000.0
2008-06-23 16:00:00,13.80868,13.81294,13.7941,13.80186,135000000.0
2008-06-23 16:15:00,13.81344,13.81738,13.7995,13.80166,133000000.0
2008-06-23 16:30:00,13.81642,13.82239,13.80285,13.81515,120000000.0
2008-06-23 16:45:00,13.81512,13.82239,13.80119,13.80726,127000000.0
2008-06-23 17:00:00,13.82017,13.8259,13.80623,13.8202,120000000.0
2008-06-23 17:15:00,13.82177,13.82523,13.80433,13.80913,124000000.0
2008-06-23 17:30:00,13.81813,13.81813,13.79965,13.80457,135000000.0
2008-06-23 17:45:00,13.81538,13.81893,13.7991,13.81358,135000000.0
2008-06-23 18:00:00,13.81653,13.81653,13.79628,13.79628,123000000.0
2008-06-23 18:15:00,13.79749,13.81011,13.79546,13.80764,134000000.0
2008-06-23 18:30:00,13.81026,13.81766,13.79506,13.81351,129000000.0
2008-06-23 18:45:00,13.81445,13.81871,13.79946,13.81474,132000000.0
2008-06-23 19:00:00,13.8174,13.8174,13.79868,13.81252,120000000.0
2008-06-23 19:15:00,13.81027,13.81899,13.7998,13.81313,122000000.0
2008-06-23 19:30:00,13.8157,13.82134,13.80388,13.81798,124000000.0
2008-06-23 19:45:00,13.81911,13.82298,13.80659,13.81113,127000000.0
2008-06-23 20:00:00,13.82277,13.82277,13.80158,13.81669,126000000.0
2008-06-23 20:15:00,13.82158,13.82158,13.80272,13.8163,184000000.0
2008-06-23 20:30:00,13.81678,13.81848,13.8016,13.81312,140000000.0
2008-06-23 20:45:00,13.81527,13.81527,13.79234,13.79251,134000000.0
2008-06-23 21:00:00,13.8048,13.8048,13.7869,13.79298,131000000.0
2008-06-23 21:15:00,13.80322,13.80887,13.78913,13.79437,118000000.0
2008-06-23 21:30:00,13.80493,13.80907,13.79272,13.7952,146000000.0
2008-06-23 21:45:00,13.80593,13.80637,13.79132,13.79385,113000000.0
2008-06-23 22:00:00,13.80515,13.81026,13.7912,13.79806,155000000.0
2008-06-23 22:15:00,13.81201,13.81448,13.79584,13.79952,89000000.0
2008-06-23 22:30:00,13.81437,13.81748,13.79565,13.79907,131000000.0
2008-06-23 22:45:00,13.81089,13.81655,13.79253,13.79453,147000000.0
2008-06-23 23:00:00,13.80905,13.81048,13.79061,13.79308,105000000.0
2008-06-23 23:15:00,13.80561,13.80675,13.78848,13.78928,114000000.0
2008-06-23 23:30:00,13.80312,13.81105,13.79019,13.79686,135000000.0
2008-06-23 23:45:00,13.81047,13.81648,13.79777,13.79777,105000000.0
2008-06-24 00:00:00,13.80904,13.81248,13.79147,13.79197,90000000.0
2008-06-24 00:15:00,13.80432,13.81233,13.79293,13.79483,140000000.0
2008-06-24 00:30:00,13.80998,13.81648,13.79437,13.79869,99000000.0
2008-06-24 00:45:00,13.81647,13.81648,13.79694,13.79694,127000000.0
2008-06-24 01:00:00,13.8077,13.81193,13.79356,13.79963,107000000.0
2008-06-24 01:15:00,13.81256,13.81256,13.79587,13.79707,79000000.0
2008-06-24 01:30:00,13.81046,13.81046,13.79392,13.79803,146000000.0
2008-06-24 01:45:00,13.80795,13.81648,13.79742,13.79995,107000000.0
2008-06-24 02:00:00,13.81237,13.81799,13.7973,13.80823,118000000.0
2008-06-24 02:15:00,13.81958,13.83017,13.80963,13.8152,133000000.0
2008-06-24 02:30:00,13.8272,13.83007,13.81249,13.81266,115000000.0
2008-06-24 02:45:00,13.82606,13.82961,13.80932,13.81777,119000000.0
2008-06-24 03:00:00,13.82911,13.83131,13.81384,13.81384,127000000.0
2008-06-24 03:15:00,13.82414,13.83015,13.80951,13.82931,117000000.0
2008-06-24 03:30:00,13.83093,13.83301,13.81654,13.8241,126000000.0
2008-06-24 03:45:00,13.81746,13.8304,13.81482,13.82663,112000000.0
2008-06-24 04:00:00,13.82641,13.84473,13.81417,13.84417,129000000.0
2008-06-24 04:15:00,13.83656,13.85237,13.82906,13.83575,112000000.0
2008-06-24 04:30:00,13.83802,13.84714,13.82679,13.84313,118000000.0
2008-06-24 04:45:00,13.84498,13.84498,13.82661,13.83225,121000000.0
2008-06-24 05:00:00,13.84448,13.84448,13.82537,13.83765,124000000.0
2008-06-24 05:15:00,13.83688,13.84437,13.82706,13.83183,170000000.0
2008-06-24 05:30:00,13.84587,13.84742,13.82657,13.84008,124000000.0
2008-06-24 05:45:00,13.84128,13.84254,13.82675,13.84118,123000000.0
2008-06-24 06:00:00,13.84056,13.8428,13.82494,13.84258,134000000.0
2008-06-24 06:15:00,13.84747,13.84748,13.83055,13.83909,116000000.0
2008-06-24 06:30:00,13.84244,13.84244,13.82641,13.83804,129000000.0
2008-06-24 06:45:00,13.83833,13.83833,13.82115,13.82961,136000000.0
2008-06-24 07:00:00,13.8384,13.83849,13.8186,13.83404,145000000.0
2008-06-24 07:15:00,13.83418,13.83878,13.82092,13.83397,144000000.0
2008-06-24 07:30:00,13.83181,13.83593,13.81732,13.82167,140000000.0
2008-06-24 07:45:00,13.83175,13.83989,13.82212,13.82784,145000000.0
2008-06-24 08:00:00,13.84245,13.85307,13.82557,13.8381,195000000.0
2008-06-24 08:15:00,13.85191,13.85191,13.82733,13.82744,169000000.0
2008-06-24 08:30:00,13.83902,13.8502,13.81931,13.8502,165000000.0
2008-06-24 08:45:00,13.85183,13.85183,13.83115,13.84217,216000000.0
2008-06-24 09:00:00,13.84121,13.8455,13.82659,13.82835,148000000.0
2008-06-24 09:15:00,13.83913,13.83932,13.81599,13.82263,198000000.0
2008-06-24 09:30:00,13.83524,13.83524,13.80878,13.81106,216000000.0
2008-06-24 09:45:00,13.82265,13.82347,13.80413,13.81978,209000000.0
2008-06-24 10:00:00,13.82214,13.8349,13.80993,13.83178,233000000.0
2008-06-24 10:15:00,13.83352,13.83352,13.81285,13.81843,149000000.0
2008-06-24 10:30:00,13.82724,13.82781,13.8082,13.80893,236000000.0
2008-06-24 10:45:00,13.80845,13.82834,13.80845,13.8158,206000000.0
2008-06-24 11:00:00,13.82843,13.83558,13.81391,13.82142,224000000.0
2008-06-24 11:15:00,13.8321,13.83473,13.81436,13.82231,202000000.0
2008-06-24 11:30:00,13.82651,13.82746,13.80159,13.81048,201000000.0
2008-06-24 11:45:00,13.81069,13.82886,13.79788,13.81106,174000000.0
2008-06-24 12:00:00,13.82384,13.82555,13.80025,13.81799,272000000.0
2008-06-24 12:15:00,13.81994,13.82427,13.80449,13.82023,299000000.0
2008-06-24 12:30:00,13.81947,13.82448,13.80613,13.81164,224000000.0
2008-06-24 12:45:00,13.81274,13.82889,13.80897,13.81622,130000000.0
2008-06-24 13:00:00,13.82664,13.83019,13.81352,13.8152,177000000.0
2008-06-24 13:15:00,13.81657,13.83318,13.81237,13.82321,144000000.0
2008-06-24 13:30:00,13.82345,13.82487,13.80813,13.8176,149000000.0
2008-06-24 13:45:00,13.81879,13.82483,13.80685,13.82234,199000000.0
2008-06-24 14:00:00,13.82554,13.82554,13.80566,13.8072,151000000.0
2008-06-24 14:15:00,13.80543,13.82092,13.80377,13.81508,156000000.0
2008-06-24 14:30:00,13.81656,13.81949,13.79704,13.80178,194000000.0
2008-06-24 14:45:00,13.80187,13.81695,13.79396,13.79707,182000000.0
2008-06-24 15:00:00,13.81165,13.81538,13.79433,13.80413,146000000.0
2008-06-24 15:15:00,13.81548,13.81849,13.79855,13.8048,127000000.0
2008-06-24 15:30:00,13.81882,13.81882,13.79467,13.79873,130000000.0
2008-06-24 15:45:00,13.80903,13.80903,13.78984,13.79292,133000000.0
2008-06-24 16:00:00,13.79411,13.79607,13.74466,13.74525,135000000.0
2008-06-24 16:15:00,13.75792,13.75829,13.73993,13.75682,133000000.0
2008-06-24 16:30:00,13.75748,13.76315,13.74606,13.74984,120000000.0
2008-06-24 16:45:00,13.75817,13.78736,13.75004,13.78052,127000000.0
2008-06-24 17:00:00,13.78733,13.79217,13.77275,13.77504,120000000.0
2008-06-24 17:15:00,13.78719,13.7994,13.77471,13.79176,124000000.0
2008-06-24 17:30:00,13.79311,13.79786,13.77804,13.78513,135000000.0
2008-06-24 17:45:00,13.79486,13.80208,13.78306,13.79719,135000000.0
2008-06-24 18:00:00,13.7974,13.82854,13.78401,13.81662,130000000.0
2008-06-24 18:15:00,13.8273,13.8336,13.81305,13.8336,134000000.0
2008-06-24 18:30:00,13.83519,13.83519,13.80891,13.80903,129000000.0
2008-06-24 18:45:00,13.81827,13.82313,13.7996,13.81271,132000000.0
2008-06-24 19:00:00,13.81242,13.815,13.79841,13.80815,120000000.0
2008-06-24 19:15:00,13.80931,13.8154,13.79551,13.80179,133000000.0
2008-06-24 19:30:00,13.81026,13.81525,13.79689,13.81155,124000000.0
2008-06-24 19:45:00,13.81222,13.81769,13.80125,13.8053,127000000.0
2008-06-24 20:00:00,13.80692,13.82033,13.80291,13.81879,126000000.0
2008-06-24 20:15:00,13.81938,13.82211,13.8047,13.82179,184000000.0
2008-06-24 20:30:00,13.82128,13.82341,13.80511,13.81646,140000000.0
2008-06-24 20:45:00,13.81462,13.82005,13.80222,13.8074,134000000.0
2008-06-24 21:00:00,13.81595,13.81788,13.79411,13.79484,131000000.0
2008-06-24 21:15:00,13.80442,13.80778,13.78754,13.78942,129000000.0
2008-06-24 21:30:00,13.80063,13.80331,13.78488,13.78894,158000000.0
2008-06-24 21:45:00,13.80095,13.80203,13.78708,13.79043,117000000.0
2008-06-24 22:00:00,13.80197,13.80522,13.78878,13.7935,166000000.0
2008-06-24 22:15:00,13.80711,13.81182,13.78944,13.79444,117000000.0
2008-06-24 22:30:00,13.807,13.81122,13.79228,13.7959,113000000.0
2008-06-24 22:45:00,13.80959,13.81234,13.79255,13.79345,120000000.0
2008-06-24 23:00:00,13.80867,13.81022,13.79375,13.7956,97000000.0
2008-06-24 23:15:00,13.80526,13.81348,13.79496,13.79794,75000000.0
2008-06-24 23:30:00,13.80881,13.80948,13.79314,13.79644,143000000.0
2008-06-24 23:45:00,13.81189,13.81189,13.79457,13.79457,110000000.0
2008-06-25 00:00:00,13.80898,13.80948,13.7847,13.78594,112000000.0
2008-06-25 00:15:00,13.80072,13.80142,13.78472,13.78781,168000000.0
2008-06-25 00:30:00,13.80112,13.80494,13.78733,13.79068,139000000.0
2008-06-25 00:45:00,13.80381,13.80848,13.78841,13.78996,111000000.0
2008-06-25 01:00:00,13.80185,13.80748,13.78884,13.79205,96000000.0
2008-06-25 01:15:00,13.80544,13.80924,13.79203,13.79489,105000000.0
2008-06-25 01:30:00,13.80725,13.81248,13.79361,13.79527,124000000.0
2008-06-25 01:45:00,13.80665,13.81148,13.79144,13.79346,98000000.0
2008-06-25 02:00:00,13.80636,13.80739,13.78565,13.79346,116000000.0
2008-06-25 02:15:00,13.80698,13.80774,13.79065,13.79229,104000000.0
2008-06-25 02:30:00,13.80742,13.80801,13.79208,13.79237,113000000.0
2008-06-25 02:45:00,13.80635,13.80635,13.78291,13.78333,116000000.0
2008-06-25 03:00:00,13.79516,13.79988,13.78065,13.79308,116000000.0
2008-06-25 03:15:00,13.79378,13.79647,13.77653,13.78843,144000000.0
2008-06-25 03:30:00,13.79005,13.7903,13.77378,13.77378,184000000.0
2008-06-25 03:45:00,13.78472,13.79188,13.77504,13.78051,129000000.0
2008-06-25 04:00:00,13.79547,13.80317,13.78079,13.79878,112000000.0
2008-06-25 04:15:00,13.79796,13.79991,13.78405,13.79991,115000000.0
2008-06-25 04:30:00,13.79845,13.80147,13.78578,13.79763,88000000.0
2008-06-25 04:45:00,13.80147,13.8031,13.78799,13.79022,94000000.0
2008-06-25 05:00:00,13.8059,13.80834,13.78962,13.80275,110000000.0
2008-06-25 05:15:00,13.80572,13.80948,13.79272,13.80392,152000000.0
2008-06-25 05:30:00,13.8082,13.8082,13.79255,13.8033,129000000.0
2008-06-25 05:45:00,13.8076,13.80948,13.79121,13.79121,117000000.0
2008-06-25 06:00:00,13.80052,13.80447,13.78562,13.78831,120000000.0
2008-06-25 06:15:00,13.80177,13.81048,13.78952,13.79499,108000000.0
2008-06-25 06:30:00,13.80509,13.80985,13.79338,13.80587,134000000.0
2008-06-25 06:45:00,13.80554,13.80745,13.79135,13.79572,136000000.0
2008-06-25 07:00:00,13.80676,13.80676,13.79162,13.79474,146000000.0
2008-06-25 07:15:00,13.80542,13.80748,13.79305,13.79785,138000000.0
2008-06-25 07:30:00,13.80652,13.81228,13.79487,13.80632,133000000.0
2008-06-25 07:45:00,13.80859,13.81348,13.79462,13.81214,138000000.0
2008-06-25 08:00:00,13.81505,13.82197,13.79647,13.82152,195000000.0
2008-06-25 08:15:00,13.8225,13.82548,13.80559,13.81842,160000000.0
2008-06-25 08:30:00,13.82166,13.82166,13.79888,13.81215,165000000.0
2008-06-25 08:45:00,13.81456,13.81934,13.79963,13.8074,216000000.0
2008-06-25 09:00:00,13.82235,13.8265,13.80951,13.8114,148000000.0
2008-06-25 09:15:00,13.82277,13.82525,13.80794,13.82202,198000000.0
2008-06-25 09:30:00,13.82392,13.83517,13.81152,13.83402,216000000.0
2008-06-25 09:45:00,13.83259,13.83672,13.8132,13.8178,209000000.0
2008-06-25 10:00:00,13.83034,13.83289,13.81394,13.81719,233000000.0
2008-06-25 10:15:00,13.82744,13.82829,13.81265,13.81309,149000000.0
2008-06-25 10:30:00,13.82936,13.83178,13.80014,13.81703,236000000.0
2008-06-25 10:45:00,13.81703,13.82149,13.79954,13.80861,206000000.0
2008-06-25 11:00:00,13.82123,13.82615,13.80209,13.81497,224000000.0
2008-06-25 11:15:00,13.82794,13.82956,13.81108,13.82136,202000000.0
2008-06-25 11:30:00,13.83171,13.83171,13.81414,13.82806,201000000.0
2008-06-25 11:45:00,13.8265,13.83021,13.81524,13.8173,174000000.0
2008-06-25 12:00:00,13.83049,13.83049,13.81074,13.82518,272000000.0
2008-06-25 12:15:00,13.82443,13.82877,13.80915,13.81185,299000000.0
2008-06-25 12:30:00,13.82563,13.82785,13.81104,13.82423,224000000.0
2008-06-25 12:45:00,13.8246,13.82753,13.81122,13.82419,130000000.0
2008-06-25 13:00:00,13.82645,13.8308,13.81422,13.82831,177000000.0
2008-06-25 13:15:00,13.82967,13.83176,13.81523,13.81764,144000000.0
2008-06-25 13:30:00,13.82877,13.83206,13.8144,13.81469,149000000.0
2008-06-25 13:45:00,13.818,13.83371,13.812,13.82186,186000000.0
2008-06-25 14:00:00,13.81979,13.83068,13.8079,13.81642,151000000.0
2008-06-25 14:15:00,13.82506,13.82972,13.81233,13.81705,156000000.0
2008-06-25 14:30:00,13.82472,13.83372,13.81427,13.81988,194000000.0
2008-06-25 14:45:00,13.83402,13.83523,13.81721,13.81803,182000000.0
2008-06-25 15:00:00,13.83137,13.83137,13.81058,13.82208,146000000.0
2008-06-25 15:15:00,13.81968,13.82562,13.80157,13.81718,127000000.0
2008-06-25 15:30:00,13.82157,13.82157,13.80215,13.8174,130000000.0
2008-06-25 15:45:00,13.82139,13.82335,13.80653,13.81375,133000000.0
2008-06-25 16:00:00,13.82485,13.82879,13.80986,13.81591,135000000.0
2008-06-25 16:15:00,13.825,13.82931,13.81465,13.81752,133000000.0
2008-06-25 16:30:00,13.82629,13.8436,13.81403,13.8436,120000000.0
2008-06-25 16:45:00,13.84194,13.85311,13.82701,13.83926,127000000.0
2008-06-25 17:00:00,13.8515,13.8536,13.8382,13.84858,120000000.0
2008-06-25 17:15:00,13.84254,13.8572,13.8388,13.84338,124000000.0
2008-06-25 17:30:00,13.84589,13.87188,13.84263,13.85621,135000000.0
2008-06-25 17:45:00,13.87104,13.87104,13.85207,13.86768,135000000.0
2008-06-25 18:00:00,13.86955,13.86971,13.85451,13.86863,130000000.0
2008-06-25 18:15:00,13.87052,13.87111,13.85544,13.85883,134000000.0
2008-06-25 18:30:00,13.86934,13.87183,13.85418,13.86684,113000000.0
2008-06-25 18:45:00,13.87347,13.87348,13.85314,13.85378,132000000.0
2008-06-25 19:00:00,13.86517,13.86677,13.84633,13.85701,110000000.0
2008-06-25 19:15:00,13.86014,13.8629,13.84687,13.86007,133000000.0
2008-06-25 19:30:00,13.86233,13.8639,13.84349,13.84541,116000000.0
2008-06-25 19:45:00,13.85586,13.85998,13.83955,13.83955,117000000.0
2008-06-25 20:00:00,13.8517,13.88079,13.81737,13.84304,126000000.0
2008-06-25 20:15:00,13.84184,13.86494,13.80952,13.82059,184000000.0
2008-06-25 20:30:00,13.82103,13.82555,13.79467,13.79467,140000000.0
2008-06-25 20:45:00,13.8044,13.81546,13.78971,13.80701,134000000.0
2008-06-25 21:00:00,13.81506,13.82779,13.78928,13.78928,131000000.0
2008-06-25 21:15:00,13.78555,13.79789,13.77936,13.78283,129000000.0
2008-06-25 21:30:00,13.79877,13.79961,13.77663,13.78955,157000000.0
2008-06-25 21:45:00,13.79916,13.79916,13.78164,13.78618,104000000.0
2008-06-25 22:00:00,13.79807,13.80572,13.78655,13.78907,156000000.0
2008-06-25 22:15:00,13.80146,13.804,13.78559,13.79419,125000000.0
2008-06-25 22:30:00,13.81145,13.81145,13.79127,13.79168,122000000.0
2008-06-25 22:45:00,13.80267,13.8126,13.79065,13.79078,147000000.0
2008-06-25 23:00:00,13.80183,13.81447,13.79033,13.80077,120000000.0
2008-06-25 23:15:00,13.81046,13.81748,13.79406,13.79507,122000000.0
2008-06-25 23:30:00,13.80795,13.80795,13.7904,13.79646,129000000.0
2008-06-25 23:45:00,13.81047,13.81047,13.79298,13.79827,136000000.0
2008-06-26 00:00:00,13.81047,13.81047,13.7859,13.7917,120000000.0
2008-06-26 00:15:00,13.80808,13.8102,13.79053,13.79302,150000000.0
2008-06-26 00:30:00,13.80698,13.80869,13.78987,13.79138,139000000.0
2008-06-26 00:45:00,13.80506,13.80587,13.78686,13.79029,127000000.0
2008-06-26 01:00:00,13.80598,13.81255,13.79033,13.79978,119000000.0
2008-06-26 01:15:00,13.81063,13.81784,13.7986,13.80387,112000000.0
2008-06-26 01:30:00,13.81848,13.81911,13.80122,13.80277,129000000.0
2008-06-26 01:45:00,13.81225,13.81735,13.79881,13.80028,95000000.0
2008-06-26 02:00:00,13.80897,13.81511,13.79442,13.79829,115000000.0
2008-06-26 02:15:00,13.81017,13.82147,13.79836,13.80152,123000000.0
2008-06-26 02:30:00,13.81416,13.82422,13.80307,13.8102,115000000.0
2008-06-26 02:45:00,13.82418,13.82676,13.80931,13.81444,115000000.0
2008-06-26 03:00:00,13.8266,13.83042,13.81265,13.82695,128000000.0
2008-06-26 03:15:00,13.82924,13.83242,13.81638,13.82088,111000000.0
2008-06-26 03:30:00,13.83152,13.83493,13.81817,13.83415,118000000.0
2008-06-26 03:45:00,13.83293,13.83945,13.82184,13.82711,107000000.0
2008-06-26 04:00:00,13.83775,13.83846,13.81825,13.82942,117000000.0
2008-06-26 04:15:00,13.82936,13.83135,13.81662,13.82027,110000000.0
2008-06-26 04:30:00,13.83164,13.83164,13.81431,13.83027,127000000.0
2008-06-26 04:45:00,13.82986,13.83148,13.81539,13.82695,120000000.0
2008-06-26 05:00:00,13.82602,13.82957,13.81354,13.82769,124000000.0
2008-06-26 05:15:00,13.82932,13.83263,13.81541,13.82653,167000000.0
2008-06-26 05:30:00,13.83017,13.83017,13.81575,13.82667,124000000.0
2008-06-26 05:45:00,13.83298,13.83347,13.81444,13.82832,98000000.0
2008-06-26 06:00:00,13.81834,13.83021,13.81398,13.81579,138000000.0
2008-06-26 06:15:00,13.82772,13.82772,13.81165,13.81268,115000000.0
2008-06-26 06:30:00,13.8285,13.8285,13.80686,13.82212,131000000.0
2008-06-26 06:45:00,13.82356,13.82772,13.8116,13.81571,142000000.0
2008-06-26 07:00:00,13.81636,13.82915,13.80931,13.82379,153000000.0
2008-06-26 07:15:00,13.82214,13.82548,13.80969,13.8224,127000000.0
2008-06-26 07:30:00,13.82212,13.82796,13.81171,13.81627,140000000.0
2008-06-26 07:45:00,13.82733,13.83121,13.81318,13.8306,145000000.0
2008-06-26 08:00:00,13.8333,13.8333,13.81453,13.82689,195000000.0
2008-06-26 08:15:00,13.82719,13.84775,13.81463,13.83189,170000000.0
2008-06-26 08:30:00,13.84692,13.84739,13.82516,13.83103,165000000.0
2008-06-26 08:45:00,13.84362,13.85378,13.83178,13.84183,216000000.0
2008-06-26 09:00:00,13.8556,13.8556,13.83306,13.84616,148000000.0
2008-06-26 09:15:00,13.83661,13.84744,13.83041,13.84305,198000000.0
2008-06-26 09:30:00,13.84257,13.84652,13.82904,13.83968,216000000.0
2008-06-26 09:45:00,13.84265,13.84987,13.82936,13.83237,209000000.0
2008-06-26 10:00:00,13.84389,13.84391,13.81335,13.82234,233000000.0
2008-06-26 10:15:00,13.82275,13.82574,13.8038,13.81181,149000000.0
2008-06-26 10:30:00,13.81484,13.82155,13.79852,13.81322,236000000.0
2008-06-26 10:45:00,13.8157,13.82033,13.80084,13.80222,206000000.0
2008-06-26 11:00:00,13.8022,13.82432,13.80054,13.81402,224000000.0
2008-06-26 11:15:00,13.81548,13.82081,13.80234,13.81711,202000000.0
2008-06-26 11:30:00,13.81711,13.81711,13.79778,13.81133,201000000.0
2008-06-26 11:45:00,13.81374,13.81374,13.78125,13.78125,174000000.0
2008-06-26 12:00:00,13.79486,13.80079,13.77133,13.79015,272000000.0
2008-06-26 12:15:00,13.80378,13.80378,13.78,13.79648,299000000.0
2008-06-26 12:30:00,13.78992,13.81032,13.78441,13.7988,224000000.0
2008-06-26 12:45:00,13.80964,13.81395,13.7911,13.79419,130000000.0
2008-06-26 13:00:00,13.80704,13.80982,13.78917,13.80262,177000000.0
2008-06-26 13:15:00,13.80552,13.80648,13.78519,13.78519,144000000.0
2008-06-26 13:30:00,13.80045,13.80472,13.76622,13.76657,149000000.0
2008-06-26 13:45:00,13.76641,13.77982,13.75646,13.76798,199000000.0
2008-06-26 14:00:00,13.77486,13.78637,13.76496,13.76771,151000000.0
2008-06-26 14:15:00,13.78376,13.78376,13.75929,13.76166,156000000.0
2008-06-26 14:30:00,13.77165,13.78514,13.75373,13.77451,194000000.0
2008-06-26 14:45:00,13.78302,13.78781,13.76019,13.76019,182000000.0
2008-06-26 15:00:00,13.77146,13.77146,13.75097,13.7626,146000000.0
2008-06-26 15:15:00,13.75301,13.77123,13.75122,13.75779,127000000.0
2008-06-26 15:30:00,13.76667,13.77592,13.75402,13.76671,130000000.0
2008-06-26 15:45:00,13.77775,13.78207,13.76054,13.76801,133000000.0
2008-06-26 16:00:00,13.78186,13.78254,13.7555,13.75666,135000000.0
2008-06-26 16:15:00,13.75934,13.76846,13.74354,13.7536,133000000.0
2008-06-26 16:30:00,13.76333,13.76333,13.7343,13.74835,120000000.0
2008-06-26 16:45:00,13.74956,13.74956,13.71645,13.73012,127000000.0
2008-06-26 17:00:00,13.73291,13.7346,13.71486,13.72265,120000000.0
2008-06-26 17:15:00,13.72377,13.74183,13.71723,13.73538,124000000.0
2008-06-26 17:30:00,13.73649,13.74015,13.71618,13.72077,135000000.0
2008-06-26 17:45:00,13.73032,13.74358,13.71685,13.73983,135000000.0
2008-06-26 18:00:00,13.74328,13.74328,13.71358,13.71409,127000000.0
2008-06-26 18:15:00,13.72225,13.73197,13.71558,13.72854,134000000.0
2008-06-26 18:30:00,13.73297,13.73297,13.71048,13.72407,129000000.0
2008-06-26 18:45:00,13.7282,13.7282,13.68546,13.69801,132000000.0
2008-06-26 19:00:00,13.69644,13.70146,13.68151,13.68399,120000000.0
2008-06-26 19:15:00,13.69182,13.698,13.67297,13.67354,133000000.0
2008-06-26 19:30:00,13.68558,13.68558,13.6659,13.6688,124000000.0
2008-06-26 19:45:00,13.67885,13.69041,13.66653,13.67866,127000000.0
2008-06-26 20:00:00,13.68774,13.69832,13.67627,13.69047,126000000.0
2008-06-26 20:15:00,13.69265,13.69415,13.6478,13.65805,184000000.0
2008-06-26 20:30:00,13.66882,13.66882,13.64877,13.65996,140000000.0
2008-06-26 20:45:00,13.6605,13.67168,13.64564,13.65357,134000000.0
2008-06-26 21:00:00,13.6627,13.6686,13.64896,13.65388,131000000.0
2008-06-26 21:15:00,13.66367,13.67333,13.65347,13.6582,129000000.0
2008-06-26 21:30:00,13.66886,13.67476,13.65764,13.66169,154000000.0
2008-06-26 21:45:00,13.67572,13.67572,13.65273,13.65588,120000000.0
2008-06-26 22:00:00,13.66691,13.67484,13.65577,13.65966,166000000.0
2008-06-26 22:15:00,13.67109,13.67372,13.65464,13.65692,125000000.0
2008-06-26 22:30:00,13.67049,13.67204,13.65403,13.66382,132000000.0
2008-06-26 22:45:00,13.67616,13.68492,13.66499,13.6721,157000000.0
2008-06-26 23:00:00,13.68397,13.68473,13.66235,13.66423,120000000.0
2008-06-26 23:15:00,13.67715,13.68348,13.66181,13.66667,122000000.0
2008-06-26 23:30:00,13.67987,13.68686,13.66457,13.67299,157000000.0
2008-06-26 23:45:00,13.68623,13.68899,13.6707,13.67735,112000000.0
2008-06-27 00:00:00,13.69088,13.69828,13.6794,13.68477,120000000.0
2008-06-27 00:15:00,13.68582,13.7014,13.68306,13.68694,177000000.0
2008-06-27 00:30:00,13.70216,13.70216,13.68413,13.68676,121000000.0
2008-06-27 00:45:00,13.70014,13.70182,13.68449,13.68888,135000000.0
2008-06-27 01:00:00,13.70095,13.70095,13.68596,13.69137,117000000.0
2008-06-27 01:15:00,13.70262,13.70262,13.67878,13.67952,121000000.0
2008-06-27 01:30:00,13.69266,13.69266,13.67126,13.6856,146000000.0
2008-06-27 01:45:00,13.69928,13.69974,13.67424,13.67556,103000000.0
2008-06-27 02:00:00,13.68588,13.68588,13.6526,13.66344,117000000.0
2008-06-27 02:15:00,13.67671,13.68318,13.66228,13.6727,129000000.0
2008-06-27 02:30:00,13.68552,13.71009,13.67513,13.70145,113000000.0
2008-06-27 02:45:00,13.7028,13.71441,13.68414,13.68463,120000000.0
2008-06-27 03:00:00,13.69806,13.69806,13.67872,13.68763,124000000.0
2008-06-27 03:15:00,13.69576,13.70226,13.68166,13.69159,105000000.0
2008-06-27 03:30:00,13.70253,13.70879,13.69092,13.69438,137000000.0
2008-06-27 03:45:00,13.70392,13.70807,13.69371,13.6976,108000000.0
2008-06-27 04:00:00,13.70813,13.71736,13.69676,13.70837,124000000.0
2008-06-27 04:15:00,13.7076,13.71892,13.69562,13.70706,115000000.0
2008-06-27 04:30:00,13.71639,13.72081,13.69786,13.69986,125000000.0
2008-06-27 04:45:00,13.71185,13.71847,13.70068,13.70106,112000000.0
2008-06-27 05:00:00,13.70408,13.7164,13.69893,13.7118,122000000.0
2008-06-27 05:15:00,13.71409,13.71703,13.69573,13.69794,111000000.0
2008-06-27 05:30:00,13.69764,13.71544,13.69764,13.71494,138000000.0
2008-06-27 05:45:00,13.71412,13.72601,13.7005,13.70597,131000000.0
2008-06-27 06:00:00,13.72098,13.72148,13.70522,13.71698,126000000.0
2008-06-27 06:15:00,13.72111,13.72111,13.70295,13.71384,119000000.0
2008-06-27 06:30:00,13.7179,13.72057,13.70075,13.72057,127000000.0
2008-06-27 06:45:00,13.72091,13.72616,13.70843,13.72547,140000000.0
2008-06-27 07:00:00,13.71461,13.73354,13.71428,13.71642,153000000.0
2008-06-27 07:15:00,13.72653,13.72981,13.71418,13.71765,146000000.0
2008-06-27 07:30:00,13.72786,13.73176,13.70732,13.71001,140000000.0
2008-06-27 07:45:00,13.72325,13.72747,13.70897,13.71029,145000000.0
2008-06-27 08:00:00,13.72424,13.72424,13.68933,13.69017,195000000.0
2008-06-27 08:15:00,13.70099,13.70369,13.678,13.678,173000000.0
2008-06-27 08:30:00,13.67721,13.69827,13.67672,13.68438,165000000.0
2008-06-27 08:45:00,13.69699,13.70527,13.68347,13.70527,216000000.0
2008-06-27 09:00:00,13.70688,13.70688,13.68246,13.69462,148000000.0
2008-06-27 09:15:00,13.70164,13.7105,13.6856,13.69813,198000000.0
2008-06-27 09:30:00,13.69817,13.69817,13.64696,13.66519,216000000.0
2008-06-27 09:45:00,13.66464,13.66464,13.61492,13.61547,209000000.0
2008-06-27 10:00:00,13.63024,13.64199,13.61627,13.62366,233000000.0
2008-06-27 10:15:00,13.6362,13.63853,13.6046,13.61746,149000000.0
2008-06-27 10:30:00,13.62707,13.63297,13.59583,13.6251,236000000.0
2008-06-27 10:45:00,13.62863,13.62863,13.6032,13.60488,206000000.0
2008-06-27 11:00:00,13.61726,13.61939,13.59281,13.60708,224000000.0
2008-06-27 11:15:00,13.6198,13.62589,13.5937,13.60324,202000000.0
2008-06-27 11:30:00,13.6136,13.62039,13.5994,13.61073,201000000.0
2008-06-27 11:45:00,13.61959,13.62416,13.60348,13.60908,174000000.0
2008-06-27 12:00:00,13.6215,13.62284,13.60314,13.62284,272000000.0
2008-06-27 12:15:00,13.62365,13.62582,13.60822,13.61095,299000000.0
2008-06-27 12:30:00,13.6097,13.63348,13.6097,13.63348,224000000.0
2008-06-27 12:45:00,13.63134,13.64007,13.62151,13.63609,130000000.0
2008-06-27 13:00:00,13.62577,13.63694,13.60878,13.62592,177000000.0
2008-06-27 13:15:00,13.62699,13.6294,13.60017,13.60035,144000000.0
2008-06-27 13:30:00,13.61232,13.6229,13.59666,13.597,149000000.0
2008-06-27 13:45:00,13.61007,13.61364,13.5875,13.59192,199000000.0
2008-06-27 14:00:00,13.60638,13.60638,13.58009,13.58287,151000000.0
2008-06-27 14:15:00,13.59528,13.60778,13.58175,13.59112,156000000.0
2008-06-27 14:30:00,13.60231,13.61656,13.58653,13.60105,194000000.0
2008-06-27 14:45:00,13.6093,13.62514,13.59737,13.61636,182000000.0
2008-06-27 15:00:00,13.62811,13.62811,13.60588,13.61505,146000000.0
2008-06-27 15:15:00,13.61907,13.62184,13.60102,13.60196,127000000.0
2008-06-27 15:30:00,13.61529,13.62559,13.59569,13.59657,130000000.0
2008-06-27 15:45:00,13.59592,13.61593,13.59472,13.60039,133000000.0
2008-06-27 16:00:00,13.60925,13.63658,13.60314,13.61096,135000000.0
2008-06-27 16:15:00,13.62664,13.62664,13.6033,13.6033,133000000.0
2008-06-27 16:30:00,13.61202,13.62799,13.60613,13.60913,120000000.0
2008-06-27 16:45:00,13.61982,13.61982,13.59117,13.59289,127000000.0
2008-06-27 17:00:00,13.6,13.61581,13.58666,13.60265,120000000.0
2008-06-27 17:15:00,13.61509,13.61607,13.58804,13.6058,124000000.0
2008-06-27 17:30:00,13.6104,13.6104,13.59164,13.60921,135000000.0
2008-06-27 17:45:00,13.60883,13.62228,13.59524,13.61639,135000000.0
2008-06-27 18:00:00,13.61648,13.62402,13.60432,13.61321,125000000.0
2008-06-27 18:15:00,13.62452,13.63233,13.61386,13.61951,134000000.0
2008-06-27 18:30:00,13.63038,13.63038,13.60913,13.61947,129000000.0
2008-06-27 18:45:00,13.62077,13.62551,13.60716,13.60942,132000000.0
2008-06-27 19:00:00,13.61783,13.61783,13.58246,13.58735,120000000.0
2008-06-27 19:15:00,13.5955,13.59883,13.56988,13.58461,133000000.0
2008-06-27 19:30:00,13.58567,13.58567,13.55933,13.56312,124000000.0
2008-06-27 19:45:00,13.57081,13.57552,13.55402,13.56396,127000000.0
2008-06-27 20:00:00,13.57954,13.59745,13.56396,13.59745,126000000.0
2008-06-27 20:15:00,13.60341,13.60408,13.57597,13.60238,184000000.0
2008-06-27 20:30:00,13.60336,13.61092,13.58978,13.59057,140000000.0
2008-06-27 20:45:00,13.60557,13.61861,13.59207,13.60181,134000000.0
2008-06-27 21:00:00,13.61206,13.61377,13.59294,13.60276,131000000.0
2008-06-27 21:15:00,13.61247,13.61247,13.58616,13.58801,129000000.0
2008-06-27 21:30:00,13.60345,13.60548,13.58165,13.5925,158000000.0
2008-06-27 21:45:00,13.60433,13.60548,13.5877,13.59094,103000000.0
2008-06-27 22:00:00,13.60225,13.60431,13.58564,13.58651,155000000.0
2008-06-27 22:15:00,13.5896,13.59649,13.57563,13.57563,125000000.0
2008-06-27 22:30:00,13.58806,13.59535,13.57295,13.57892,141000000.0
2008-06-27 22:45:00,13.59228,13.59997,13.58137,13.58582,149000000.0
2008-06-30 02:00:00,13.61894,13.6249,13.60384,13.61456,117000000.0
2008-06-30 02:15:00,13.63041,13.632,13.61296,13.61576,111000000.0
2008-06-30 02:30:00,13.62953,13.63307,13.61652,13.6181,100000000.0
2008-06-30 02:45:00,13.63223,13.63503,13.618,13.62688,118000000.0
2008-06-30 03:00:00,13.63843,13.64125,13.62095,13.64069,122000000.0
2008-06-30 03:15:00,13.63105,13.63536,13.61677,13.6197,116000000.0
2008-06-30 03:30:00,13.63083,13.63408,13.61905,13.62073,124000000.0
2008-06-30 03:45:00,13.63268,13.63618,13.61948,13.62526,115000000.0
2008-06-30 04:00:00,13.63496,13.64159,13.62381,13.62511,122000000.0
2008-06-30 04:15:00,13.63745,13.63745,13.61499,13.62633,114000000.0
2008-06-30 04:30:00,13.62647,13.62684,13.6063,13.61976,128000000.0
2008-06-30 04:45:00,13.6229,13.6229,13.59559,13.60819,137000000.0
2008-06-30 05:00:00,13.60976,13.61229,13.58734,13.59922,118000000.0
2008-06-30 05:15:00,13.61011,13.61424,13.59551,13.59942,170000000.0
2008-06-30 05:30:00,13.61047,13.61348,13.59527,13.60962,125000000.0
2008-06-30 05:45:00,13.61065,13.61425,13.59651,13.60193,117000000.0
2008-06-30 06:00:00,13.61306,13.61391,13.5947,13.60911,130000000.0
2008-06-30 06:15:00,13.61365,13.61365,13.5929,13.59355,124000000.0
2008-06-30 06:30:00,13.60803,13.60803,13.58687,13.59979,129000000.0
2008-06-30 06:45:00,13.59988,13.60348,13.57148,13.58841,146000000.0
2008-06-30 07:00:00,13.58722,13.58833,13.57057,13.57608,153000000.0
2008-06-30 07:15:00,13.58628,13.5908,13.57417,13.57826,128000000.0
2008-06-30 07:30:00,13.58688,13.58688,13.56201,13.56201,140000000.0
2008-06-30 07:45:00,13.58187,13.58187,13.54477,13.55871,145000000.0
2008-06-30 08:00:00,13.5714,13.5714,13.53969,13.55756,195000000.0
2008-06-30 08:15:00,13.55675,13.55675,13.52552,13.52576,173000000.0
2008-06-30 08:30:00,13.53809,13.56126,13.52881,13.55087,165000000.0
2008-06-30 08:45:00,13.55202,13.55202,13.52163,13.52801,216000000.0
2008-06-30 09:00:00,13.53768,13.5505,13.51417,13.52501,148000000.0
2008-06-30 09:15:00,13.53568,13.53568,13.51123,13.51704,198000000.0
2008-06-30 09:30:00,13.5282,13.53291,13.50879,13.51342,216000000.0
2008-06-30 09:45:00,13.52514,13.52514,13.48287,13.5002,209000000.0
2008-06-30 10:00:00,13.50248,13.50248,13.46298,13.4744,233000000.0
2008-06-30 10:15:00,13.47168,13.48658,13.44972,13.47366,149000000.0
2008-06-30 10:30:00,13.48264,13.48264,13.4596,13.47205,236000000.0
2008-06-30 10:45:00,13.48405,13.4876,13.46623,13.47906,206000000.0
2008-06-30 11:00:00,13.48187,13.50677,13.467,13.5065,224000000.0
2008-06-30 11:15:00,13.50704,13.50704,13.48002,13.48202,202000000.0
2008-06-30 11:30:00,13.4948,13.49821,13.4657,13.46992,201000000.0
2008-06-30 11:45:00,13.46899,13.489,13.46302,13.4773,174000000.0
2008-06-30 12:00:00,13.4913,13.50985,13.47401,13.4868,272000000.0
2008-06-30 12:15:00,13.49869,13.49869,13.47411,13.47411,299000000.0
2008-06-30 12:30:00,13.48872,13.48932,13.46688,13.48434,224000000.0
2008-06-30 12:45:00,13.48507,13.51273,13.4778,13.49689,130000000.0
2008-06-30 13:00:00,13.49926,13.52594,13.49858,13.51423,177000000.0
2008-06-30 13:15:00,13.53007,13.54939,13.51535,13.53214,144000000.0
2008-06-30 13:30:00,13.54316,13.54316,13.50795,13.50872,149000000.0
2008-06-30 13:45:00,13.52245,13.52245,13.49875,13.51068,199000000.0
2008-06-30 14:00:00,13.51545,13.53577,13.50345,13.53336,151000000.0
2008-06-30 14:15:00,13.53406,13.55962,13.52413,13.54508,156000000.0
2008-06-30 14:30:00,13.55354,13.55798,13.53021,13.55057,194000000.0
2008-06-30 14:45:00,13.54884,13.55338,13.53402,13.55338,182000000.0
2008-06-30 15:00:00,13.55504,13.57499,13.5435,13.55459,146000000.0
2008-06-30 15:15:00,13.57088,13.57088,13.54423,13.56059,127000000.0
2008-06-30 15:30:00,13.56408,13.57185,13.54763,13.57185,130000000.0
2008-06-30 15:45:00,13.56604,13.58215,13.54878,13.54878,133000000.0
2008-06-30 16:00:00,13.56065,13.56614,13.53497,13.56557,135000000.0
2008-06-30 16:15:00,13.56792,13.57774,13.55078,13.56615,133000000.0
2008-06-30 16:30:00,13.58176,13.58727,13.56538,13.58195,120000000.0
2008-06-30 16:45:00,13.58171,13.60872,13.56771,13.5892,127000000.0
2008-06-30 17:00:00,13.57713,13.5994,13.57244,13.5946,120000000.0
2008-06-30 17:15:00,13.60514,13.61525,13.58689,13.59856,124000000.0
2008-06-30 17:30:00,13.61032,13.62231,13.59414,13.60455,135000000.0
2008-06-30 17:45:00,13.60669,13.61823,13.59717,13.60176,135000000.0
2008-06-30 18:00:00,13.61189,13.62303,13.59991,13.62303,124000000.0
2008-06-30 18:15:00,13.62274,13.623,13.60439,13.61079,134000000.0
2008-06-30 18:30:00,13.62164,13.62164,13.59831,13.59831,129000000.0
2008-06-30 18:45:00,13.60192,13.62248,13.59673,13.60119,132000000.0
2008-06-30 19:00:00,13.61335,13.6177,13.59858,13.61525,120000000.0
2008-06-30 19:15:00,13.61635,13.61727,13.58721,13.58797,133000000.0
2008-06-30 19:30:00,13.59868,13.60365,13.57474,13.57706,124000000.0
2008-06-30 19:45:00,13.58623,13.5944,13.57444,13.58925,127000000.0
2008-06-30 20:00:00,13.58945,13.59863,13.57983,13.59237,126000000.0
2008-06-30 20:15:00,13.59645,13.5991,13.57817,13.58637,184000000.0
2008-06-30 20:30:00,13.58673,13.60302,13.5821,13.59984,140000000.0
2008-06-30 20:45:00,13.59909,13.60216,13.58272,13.58283,134000000.0
2008-06-30 21:00:00,13.59445,13.60427,13.58638,13.6007,131000000.0
2008-06-30 21:15:00,13.61353,13.61637,13.59689,13.60434,112000000.0
2008-06-30 21:30:00,13.61811,13.6205,13.6019,13.60698,155000000.0
2008-06-30 21:45:00,13.61835,13.61835,13.59565,13.60077,114000000.0
2008-06-30 22:00:00,13.61325,13.61469,13.59833,13.60172,166000000.0
2008-06-30 22:15:00,13.61375,13.61575,13.59851,13.60197,125000000.0
2008-06-30 22:30:00,13.61552,13.62039,13.60085,13.60085,141000000.0
2008-06-30 22:45:00,13.61463,13.61841,13.59637,13.60653,157000000.0
2008-06-30 23:00:00,13.61864,13.61864,13.58404,13.58948,120000000.0
2008-06-30 23:15:00,13.60278,13.60548,13.58758,13.58988,122000000.0
2008-06-30 23:30:00,13.60306,13.60761,13.59045,13.59278,122000000.0
2008-06-30 23:45:00,13.60593,13.6092,13.58639,13.58805,109000000.0
2008-07-01 00:00:00,13.60215,13.60974,13.58585,13.58585,113000000.0
2008-07-01 00:15:00,13.60121,13.60348,13.58683,13.58992,116000000.0
2008-07-01 00:30:00,13.60598,13.60648,13.58947,13.59138,101000000.0
2008-07-01 00:45:00,13.60447,13.60864,13.59099,13.59477,128000000.0
2008-07-01 01:00:00,13.61047,13.61216,13.5946,13.59769,116000000.0
2008-07-01 01:15:00,13.60988,13.61447,13.59745,13.59869,110000000.0
2008-07-01 01:30:00,13.6128,13.61439,13.59816,13.60205,132000000.0
2008-07-01 01:45:00,13.60103,13.6128,13.57818,13.58647,110000000.0
2008-07-01 02:00:00,13.59544,13.60219,13.57602,13.58993,118000000.0
2008-07-01 02:15:00,13.59954,13.61126,13.58839,13.59564,127000000.0
2008-07-01 02:30:00,13.60942,13.60942,13.59096,13.59734,119000000.0
2008-07-01 02:45:00,13.61047,13.61773,13.59673,13.60471,113000000.0
2008-07-01 03:00:00,13.61597,13.61597,13.60111,13.61366,116000000.0
2008-07-01 03:15:00,13.61642,13.63625,13.60394,13.62187,120000000.0
2008-07-01 03:30:00,13.63522,13.6359,13.61796,13.62902,136000000.0
2008-07-01 03:45:00,13.6301,13.6301,13.61191,13.62833,108000000.0
2008-07-01 04:00:00,13.62639,13.62644,13.6079,13.61667,132000000.0
2008-07-01 04:15:00,13.62802,13.63348,13.61228,13.61254,111000000.0
2008-07-01 04:30:00,13.62371,13.62425,13.60743,13.62381,121000000.0
2008-07-01 04:45:00,13.62343,13.62478,13.6019,13.60929,119000000.0
2008-07-01 05:00:00,13.609,13.61925,13.60104,13.60538,121000000.0
2008-07-01 05:15:00,13.61798,13.61848,13.59528,13.60216,171000000.0
2008-07-01 05:30:00,13.60562,13.60782,13.5895,13.59476,136000000.0
2008-07-01 05:45:00,13.60636,13.6094,13.59224,13.60783,119000000.0
2008-07-01 06:00:00,13.60865,13.60865,13.5901,13.60326,136000000.0
2008-07-01 06:15:00,13.60428,13.6076,13.58989,13.59743,115000000.0
2008-07-01 06:30:00,13.60258,13.60669,13.5867,13.60669,136000000.0
2008-07-01 06:45:00,13.60651,13.60651,13.58608,13.60445,136000000.0
2008-07-01 07:00:00,13.60495,13.60615,13.58655,13.5991,153000000.0
2008-07-01 07:15:00,13.59803,13.6027,13.55752,13.56447,145000000.0
2008-07-01 07:30:00,13.56682,13.57487,13.53886,13.53973,140000000.0
2008-07-01 07:45:00,13.55435,13.56435,13.53759,13.55362,145000000.0
2008-07-01 08:00:00,13.5672,13.5672,13.53668,13.53668,195000000.0
2008-07-01 08:15:00,13.54716,13.55529,13.53098,13.54287,171000000.0
2008-07-01 08:30:00,13.54419,13.56113,13.52028,13.55055,165000000.0
2008-07-01 08:45:00,13.56402,13.5858,13.55105,13.57343,216000000.0
2008-07-01 09:00:00,13.58328,13.60173,13.57409,13.58365,148000000.0
2008-07-01 09:15:00,13.59499,13.59499,13.56978,13.58253,198000000.0
2008-07-01 09:30:00,13.58492,13.58492,13.55821,13.56963,216000000.0
2008-07-01 09:45:00,13.57389,13.57389,13.54994,13.55542,209000000.0
2008-07-01 10:00:00,13.56919,13.57393,13.54891,13.56616,233000000.0
2008-07-01 10:15:00,13.56923,13.573,13.55061,13.55258,149000000.0
2008-07-01 10:30:00,13.56276,13.56981,13.54563,13.54821,236000000.0
2008-07-01 10:45:00,13.55873,13.55913,13.53118,13.53412,206000000.0
2008-07-01 11:00:00,13.54723,13.54938,13.53191,13.54629,224000000.0
2008-07-01 11:15:00,13.54704,13.54948,13.50814,13.50814,202000000.0
2008-07-01 11:30:00,13.52248,13.5231,13.49349,13.5084,201000000.0
2008-07-01 11:45:00,13.51784,13.52968,13.50417,13.52599,174000000.0
2008-07-01 12:00:00,13.52963,13.53553,13.50935,13.52381,272000000.0
2008-07-01 12:15:00,13.53511,13.53511,13.50355,13.50408,299000000.0
2008-07-01 12:30:00,13.51461,13.53182,13.50244,13.52698,224000000.0
2008-07-01 12:45:00,13.52529,13.52753,13.49807,13.51391,130000000.0
2008-07-01 13:00:00,13.49985,13.52488,13.49934,13.5217,177000000.0
2008-07-01 13:15:00,13.52115,13.52115,13.49633,13.5072,144000000.0
2008-07-01 13:30:00,13.50907,13.53568,13.50032,13.52494,149000000.0
2008-07-01 13:45:00,13.53423,13.53706,13.51907,13.53248,199000000.0
2008-07-01 14:00:00,13.53665,13.53883,13.52003,13.53649,151000000.0
2008-07-01 14:15:00,13.53682,13.53682,13.51101,13.51101,156000000.0
2008-07-01 14:30:00,13.52269,13.53229,13.50752,13.53229,194000000.0
2008-07-01 14:45:00,13.52852,13.52852,13.50805,13.50875,182000000.0
2008-07-01 15:00:00,13.51945,13.51945,13.48932,13.49664,146000000.0
2008-07-01 15:15:00,13.49738,13.50201,13.48427,13.48427,127000000.0
2008-07-01 15:30:00,13.49428,13.51681,13.4803,13.5034,130000000.0
2008-07-01 15:45:00,13.51677,13.52367,13.50441,13.52098,133000000.0
2008-07-01 16:00:00,13.51274,13.57852,13.51274,13.52444,135000000.0
2008-07-01 16:15:00,13.52897,13.55762,13.52425,13.55759,133000000.0
2008-07-01 16:30:00,13.56137,13.58735,13.55077,13.5543,120000000.0
2008-07-01 16:45:00,13.56507,13.58576,13.54968,13.57495,127000000.0
2008-07-01 17:00:00,13.58835,13.60849,13.57439,13.58576,120000000.0
2008-07-01 17:15:00,13.59633,13.59633,13.56762,13.57544,124000000.0
2008-07-01 17:30:00,13.57967,13.58382,13.55658,13.56746,135000000.0
2008-07-01 17:45:00,13.56482,13.57046,13.54416,13.55415,135000000.0
2008-07-01 18:00:00,13.5529,13.56125,13.53237,13.53385,127000000.0
2008-07-01 18:15:00,13.5411,13.54155,13.50798,13.50866,134000000.0
2008-07-01 18:30:00,13.51864,13.54801,13.51204,13.53058,129000000.0
2008-07-01 18:45:00,13.53392,13.54588,13.52287,13.53749,132000000.0
2008-07-01 19:00:00,13.54666,13.54856,13.52742,13.54076,120000000.0
2008-07-01 19:15:00,13.53229,13.56138,13.53079,13.55464,133000000.0
2008-07-01 19:30:00,13.55346,13.55992,13.53155,13.53334,124000000.0
2008-07-01 19:45:00,13.54518,13.56845,13.53399,13.55907,127000000.0
2008-07-01 20:00:00,13.56875,13.58851,13.55816,13.58483,126000000.0
2008-07-01 20:15:00,13.58735,13.5882,13.5621,13.57244,184000000.0
2008-07-01 20:30:00,13.57664,13.59935,13.56099,13.58999,140000000.0
2008-07-01 20:45:00,13.60079,13.60399,13.5775,13.58936,134000000.0
2008-07-01 21:00:00,13.5898,13.59481,13.57554,13.58058,131000000.0
2008-07-01 21:15:00,13.58997,13.59281,13.57109,13.57689,129000000.0
2008-07-01 21:30:00,13.58729,13.59413,13.57709,13.5856,156000000.0
2008-07-01 21:45:00,13.59748,13.59923,13.58433,13.58813,115000000.0
2008-07-01 22:00:00,13.59997,13.60596,13.58736,13.59006,166000000.0
2008-07-01 22:15:00,13.6007,13.60394,13.58784,13.58988,115000000.0
2008-07-01 22:30:00,13.60434,13.60434,13.58379,13.58636,124000000.0
2008-07-01 22:45:00,13.59797,13.60418,13.5842,13.59059,157000000.0
2008-07-01 23:00:00,13.6034,13.6034,13.58285,13.58366,120000000.0
2008-07-01 23:15:00,13.59714,13.60148,13.57939,13.57961,116000000.0
2008-07-01 23:30:00,13.59451,13.59747,13.57707,13.57968,132000000.0
2008-07-01 23:45:00,13.59447,13.59447,13.57765,13.57877,124000000.0
2008-07-02 00:00:00,13.59303,13.59947,13.57687,13.57737,112000000.0
2008-07-02 00:15:00,13.59198,13.59308,13.57465,13.57757,151000000.0
2008-07-02 00:30:00,13.59198,13.59548,13.57517,13.57808,91000000.0
2008-07-02 00:45:00,13.59047,13.59648,13.57592,13.57817,107000000.0
2008-07-02 01:00:00,13.59598,13.5992,13.57941,13.58389,98000000.0
2008-07-02 01:15:00,13.59623,13.59748,13.58238,13.58624,91000000.0
2008-07-02 01:30:00,13.60378,13.61158,13.58746,13.59362,146000000.0
2008-07-02 01:45:00,13.60942,13.60981,13.5915,13.59832,111000000.0
2008-07-02 02:00:00,13.60923,13.61118,13.59578,13.59649,107000000.0
2008-07-02 02:15:00,13.60874,13.60874,13.58132,13.58474,117000000.0
2008-07-02 02:30:00,13.58845,13.59696,13.56753,13.57084,127000000.0
2008-07-02 02:45:00,13.58507,13.58857,13.56917,13.57689,129000000.0
2008-07-02 03:00:00,13.58974,13.58974,13.56543,13.56731,120000000.0
2008-07-02 03:15:00,13.57659,13.58194,13.56012,13.56946,115000000.0
2008-07-02 03:30:00,13.57359,13.5745,13.5564,13.55875,139000000.0
2008-07-02 03:45:00,13.56781,13.57823,13.55751,13.57757,109000000.0
2008-07-02 04:00:00,13.57706,13.58439,13.56501,13.58032,121000000.0
2008-07-02 04:15:00,13.57977,13.58391,13.56814,13.58354,123000000.0
2008-07-02 04:30:00,13.58385,13.59041,13.57018,13.58732,125000000.0
2008-07-02 04:45:00,13.58337,13.59072,13.57409,13.58865,104000000.0
2008-07-02 05:00:00,13.59448,13.59448,13.56783,13.58318,114000000.0
2008-07-02 05:15:00,13.58401,13.58495,13.56935,13.58276,158000000.0
2008-07-02 05:30:00,13.58712,13.59148,13.57221,13.58606,113000000.0
2008-07-02 05:45:00,13.58851,13.58851,13.57133,13.5858,119000000.0
2008-07-02 06:00:00,13.58193,13.58742,13.5724,13.58469,111000000.0
2008-07-02 06:15:00,13.58624,13.58692,13.57314,13.5765,135000000.0
2008-07-02 06:30:00,13.5881,13.58848,13.57215,13.58415,115000000.0
2008-07-02 06:45:00,13.58715,13.58715,13.56762,13.58138,143000000.0
2008-07-02 07:00:00,13.57965,13.58271,13.55972,13.56249,153000000.0
2008-07-02 07:15:00,13.57175,13.58123,13.56395,13.58117,142000000.0
2008-07-02 07:30:00,13.57872,13.57872,13.55173,13.55367,140000000.0
2008-07-02 07:45:00,13.56765,13.58421,13.55723,13.57012,145000000.0
2008-07-02 08:00:00,13.56884,13.58187,13.5609,13.56226,195000000.0
2008-07-02 08:15:00,13.57507,13.59965,13.56314,13.59056,173000000.0
2008-07-02 08:30:00,13.59853,13.61895,13.58375,13.60161,165000000.0
2008-07-02 08:45:00,13.61425,13.61425,13.57797,13.59576,216000000.0
2008-07-02 09:00:00,13.59311,13.60133,13.57487,13.584,148000000.0
2008-07-02 09:15:00,13.57483,13.59664,13.57354,13.58052,198000000.0
2008-07-02 09:30:00,13.59048,13.60536,13.58002,13.60296,216000000.0
2008-07-02 09:45:00,13.60187,13.60963,13.58665,13.5949,209000000.0
2008-07-02 10:00:00,13.60763,13.62648,13.59569,13.61643,233000000.0
2008-07-02 10:15:00,13.62657,13.63925,13.61487,13.62623,149000000.0
2008-07-02 10:30:00,13.63976,13.63976,13.61292,13.63045,236000000.0
2008-07-02 10:45:00,13.62946,13.65418,13.62864,13.64721,206000000.0
2008-07-02 11:00:00,13.64851,13.66054,13.63417,13.6441,224000000.0
2008-07-02 11:15:00,13.65558,13.65844,13.62658,13.64058,202000000.0
2008-07-02 11:30:00,13.64281,13.65338,13.6248,13.63099,201000000.0
2008-07-02 11:45:00,13.64384,13.64677,13.62907,13.6371,174000000.0
2008-07-02 12:00:00,13.65007,13.67988,13.63761,13.6596,272000000.0
2008-07-02 12:15:00,13.67183,13.67419,13.65679,13.65742,299000000.0
2008-07-02 12:30:00,13.66819,13.67827,13.64918,13.66177,224000000.0
2008-07-02 12:45:00,13.67562,13.68316,13.65705,13.67009,130000000.0
2008-07-02 13:00:00,13.67998,13.68325,13.66129,13.66726,177000000.0
2008-07-02 13:15:00,13.6762,13.67925,13.66142,13.67683,144000000.0
2008-07-02 13:30:00,13.68013,13.68013,13.6601,13.66063,149000000.0
2008-07-02 13:45:00,13.66949,13.66949,13.64686,13.64686,199000000.0
2008-07-02 14:00:00,13.66154,13.66154,13.63861,13.64801,151000000.0
2008-07-02 14:15:00,13.63278,13.64428,13.60491,13.62466,156000000.0
2008-07-02 14:30:00,13.6364,13.6364,13.59764,13.60925,194000000.0
2008-07-02 14:45:00,13.61862,13.6248,13.58023,13.5911,182000000.0
2008-07-02 15:00:00,13.59247,13.59455,13.57232,13.58239,146000000.0
2008-07-02 15:15:00,13.5935,13.6078,13.57921,13.6068,127000000.0
2008-07-02 15:30:00,13.6085,13.62302,13.59559,13.60408,130000000.0
2008-07-02 15:45:00,13.61439,13.61921,13.59219,13.59811,133000000.0
2008-07-02 16:00:00,13.61138,13.61373,13.58067,13.58408,135000000.0
2008-07-02 16:15:00,13.58477,13.59579,13.57229,13.58822,133000000.0
2008-07-02 16:30:00,13.59002,13.59993,13.56443,13.59993,120000000.0
2008-07-02 16:45:00,13.60027,13.60717,13.58484,13.60063,127000000.0
2008-07-02 17:00:00,13.60219,13.60219,13.57329,13.57418,120000000.0
2008-07-02 17:15:00,13.58802,13.59664,13.56966,13.56966,124000000.0
2008-07-02 17:30:00,13.58142,13.58593,13.56675,13.57305,135000000.0
2008-07-02 17:45:00,13.58769,13.58936,13.55971,13.57429,135000000.0
2008-07-02 18:00:00,13.57281,13.59141,13.56673,13.57852,127000000.0
2008-07-02 18:15:00,13.59228,13.5949,13.56266,13.57695,134000000.0
2008-07-02 18:30:00,13.57645,13.585,13.5579,13.58446,129000000.0
2008-07-02 18:45:00,13.58465,13.59426,13.57449,13.57828,132000000.0
2008-07-02 19:00:00,13.58736,13.58974,13.56964,13.57746,120000000.0
2008-07-02 19:15:00,13.58756,13.59779,13.57533,13.59327,133000000.0
2008-07-02 19:30:00,13.59553,13.60001,13.583,13.59868,124000000.0
2008-07-02 19:45:00,13.59826,13.6095,13.58383,13.60424,127000000.0
2008-07-02 20:00:00,13.59695,13.60643,13.58718,13.60313,126000000.0
2008-07-02 20:15:00,13.60392,13.60855,13.58351,13.59534,184000000.0
2008-07-02 20:30:00,13.59718,13.59825,13.57615,13.59107,140000000.0
2008-07-02 20:45:00,13.59074,13.59709,13.57505,13.57686,134000000.0
2008-07-02 21:00:00,13.58523,13.58617,13.57055,13.57565,131000000.0
2008-07-02 21:15:00,13.58527,13.59153,13.57356,13.57837,129000000.0
2008-07-02 21:30:00,13.58816,13.59373,13.5727,13.57575,158000000.0
2008-07-02 21:45:00,13.58526,13.58778,13.57292,13.57777,108000000.0
2008-07-02 22:00:00,13.58943,13.58943,13.5649,13.56919,166000000.0
2008-07-02 22:15:00,13.57966,13.58154,13.56262,13.56422,125000000.0
2008-07-02 22:30:00,13.57778,13.57778,13.55722,13.55868,134000000.0
2008-07-02 22:45:00,13.56957,13.57887,13.55916,13.56466,157000000.0
2008-07-02 23:00:00,13.58088,13.58088,13.55652,13.55878,120000000.0
2008-07-02 23:15:00,13.57288,13.57514,13.55823,13.56542,108000000.0
2008-07-02 23:30:00,13.57736,13.57877,13.55731,13.55767,136000000.0
2008-07-02 23:45:00,13.56244,13.57377,13.55634,13.55707,118000000.0
2008-07-03 00:00:00,13.5697,13.57318,13.55441,13.55642,113000000.0
2008-07-03 00:15:00,13.57104,13.58048,13.55726,13.56664,177000000.0
2008-07-03 00:30:00,13.58142,13.58548,13.56587,13.57126,117000000.0
2008-07-03 00:45:00,13.58422,13.58766,13.57133,13.57138,119000000.0
2008-07-03 01:00:00,13.58426,13.58988,13.56937,13.56955,104000000.0
2008-07-03 01:15:00,13.58246,13.58648,13.56571,13.56897,96000000.0
2008-07-03 01:30:00,13.58118,13.58816,13.56829,13.57244,138000000.0
2008-07-03 01:45:00,13.57478,13.58085,13.56574,13.56574,110000000.0
2008-07-03 02:00:00,13.57474,13.57802,13.55634,13.5594,108000000.0
2008-07-03 02:15:00,13.57477,13.57477,13.55197,13.56165,120000000.0
2008-07-03 02:30:00,13.57727,13.57727,13.55601,13.56086,120000000.0
2008-07-03 02:45:00,13.57394,13.58746,13.56032,13.57603,115000000.0
2008-07-03 03:00:00,13.58812,13.58812,13.56783,13.57935,106000000.0
2008-07-03 03:15:00,13.58153,13.59304,13.56998,13.58822,104000000.0
2008-07-03 03:30:00,13.58942,13.59182,13.57207,13.59182,132000000.0
2008-07-03 03:45:00,13.5956,13.5956,13.57329,13.57766,109000000.0
2008-07-03 04:00:00,13.59015,13.59304,13.57684,13.57827,117000000.0
2008-07-03 04:15:00,13.59023,13.59334,13.57744,13.58904,117000000.0
2008-07-03 04:30:00,13.58941,13.60619,13.57786,13.59796,119000000.0
2008-07-03 04:45:00,13.59732,13.60067,13.58287,13.59786,104000000.0
2008-07-03 05:00:00,13.59845,13.60017,13.57979,13.59576,108000000.0
2008-07-03 05:15:00,13.59804,13.60048,13.58388,13.58388,108000000.0
2008-07-03 05:30:00,13.5953,13.5975,13.58154,13.58528,139000000.0
2008-07-03 05:45:00,13.59482,13.59567,13.57935,13.59567,127000000.0
2008-07-03 06:00:00,13.59801,13.60006,13.58328,13.59562,106000000.0
2008-07-03 06:15:00,13.59923,13.60648,13.58509,13.60032,115000000.0
2008-07-03 06:30:00,13.60269,13.60554,13.5887,13.59115,137000000.0
2008-07-03 06:45:00,13.60498,13.61176,13.59096,13.60879,141000000.0
2008-07-03 07:00:00,13.60983,13.60983,13.5925,13.59486,98000000.0
2008-07-03 07:15:00,13.60884,13.60884,13.59086,13.60349,128000000.0
2008-07-03 07:30:00,13.60343,13.60592,13.5876,13.59331,140000000.0
2008-07-03 07:45:00,13.59359,13.60728,13.5896,13.59507,145000000.0
2008-07-03 08:00:00,13.60584,13.60979,13.59046,13.59292,195000000.0
2008-07-03 08:15:00,13.60173,13.60173,13.58163,13.58344,167000000.0
2008-07-03 08:30:00,13.59816,13.59816,13.56926,13.57053,165000000.0
2008-07-03 08:45:00,13.58109,13.58592,13.56938,13.57358,216000000.0
2008-07-03 09:00:00,13.58278,13.59355,13.56982,13.57398,148000000.0
2008-07-03 09:15:00,13.58254,13.59191,13.5701,13.58054,198000000.0
2008-07-03 09:30:00,13.59687,13.59687,13.57348,13.57836,216000000.0
2008-07-03 09:45:00,13.59095,13.59219,13.57309,13.59219,209000000.0
2008-07-03 10:00:00,13.59509,13.6045,13.58308,13.6016,233000000.0
2008-07-03 10:15:00,13.60067,13.60136,13.57986,13.59565,149000000.0
2008-07-03 10:30:00,13.59851,13.61028,13.58634,13.59731,236000000.0
2008-07-03 10:45:00,13.6108,13.63028,13.59943,13.61887,206000000.0
2008-07-03 11:00:00,13.63109,13.63109,13.61048,13.61233,224000000.0
2008-07-03 11:15:00,13.62864,13.62864,13.60976,13.61541,202000000.0
2008-07-03 11:30:00,13.62776,13.62968,13.61225,13.62582,201000000.0
2008-07-03 11:45:00,13.61442,13.63565,13.61436,13.62521,174000000.0
2008-07-03 12:00:00,13.62574,13.6453,13.62506,13.64181,272000000.0
2008-07-03 12:15:00,13.64331,13.65598,13.62978,13.63672,299000000.0
2008-07-03 12:30:00,13.63547,13.64738,13.62514,13.63746,224000000.0
2008-07-03 12:45:00,13.63492,13.63492,13.60968,13.61431,130000000.0
2008-07-03 13:00:00,13.62565,13.62787,13.60367,13.61602,177000000.0
2008-07-03 13:15:00,13.63021,13.63337,13.61258,13.62596,144000000.0
2008-07-03 13:30:00,13.62627,13.62812,13.607,13.61374,149000000.0
2008-07-03 13:45:00,13.61176,13.62981,13.60954,13.61416,199000000.0
2008-07-03 14:00:00,13.62238,13.62594,13.59626,13.61135,151000000.0
2008-07-03 14:15:00,13.61212,13.61777,13.58834,13.59167,156000000.0
2008-07-03 14:30:00,13.59418,13.66316,13.56869,13.63927,194000000.0
2008-07-03 14:45:00,13.64985,13.68789,13.63022,13.6612,182000000.0
2008-07-03 15:00:00,13.67128,13.70357,13.66475,13.69526,146000000.0
2008-07-03 15:15:00,13.70539,13.70797,13.68603,13.70036,127000000.0
2008-07-03 15:30:00,13.70593,13.70593,13.66383,13.67273,130000000.0
2008-07-03 15:45:00,13.6645,13.67582,13.63388,13.63618,133000000.0
2008-07-03 16:00:00,13.65201,13.65201,13.60952,13.63313,135000000.0
2008-07-03 16:15:00,13.64725,13.67596,13.63095,13.67596,133000000.0
2008-07-03 16:30:00,13.67692,13.69212,13.67071,13.6901,120000000.0
2008-07-03 16:45:00,13.68974,13.69018,13.66616,13.66795,127000000.0
2008-07-03 17:00:00,13.66765,13.68558,13.66357,13.6727,120000000.0
2008-07-03 17:15:00,13.6842,13.68517,13.66704,13.68467,124000000.0
2008-07-03 17:30:00,13.68932,13.69601,13.67327,13.68013,135000000.0
2008-07-03 17:45:00,13.6868,13.69552,13.67876,13.69151,135000000.0
2008-07-03 18:00:00,13.69051,13.69243,13.66778,13.66778,130000000.0
2008-07-03 18:15:00,13.67977,13.68525,13.66591,13.67229,134000000.0
2008-07-03 18:30:00,13.68767,13.68767,13.66647,13.67341,129000000.0
2008-07-03 18:45:00,13.6862,13.6862,13.66595,13.67626,132000000.0
2008-07-03 19:00:00,13.6789,13.6789,13.66195,13.66488,120000000.0
2008-07-03 19:15:00,13.67282,13.68175,13.6644,13.67372,133000000.0
2008-07-03 19:30:00,13.68175,13.69287,13.67054,13.68933,124000000.0
2008-07-03 19:45:00,13.68836,13.69317,13.67635,13.68849,109000000.0
2008-07-03 20:00:00,13.68885,13.68885,13.66178,13.6693,126000000.0
2008-07-03 20:15:00,13.68122,13.68402,13.66414,13.67791,175000000.0
2008-07-03 20:30:00,13.68747,13.68748,13.66913,13.68141,102000000.0
2008-07-03 20:45:00,13.68747,13.68748,13.6695,13.67765,88000000.0
2008-07-03 21:00:00,13.68541,13.68617,13.67035,13.67527,131000000.0
2008-07-03 21:15:00,13.68804,13.68904,13.6719,13.67459,109000000.0
2008-07-03 21:30:00,13.68582,13.69229,13.66833,13.67217,130000000.0
2008-07-03 21:45:00,13.68116,13.68747,13.66875,13.67235,94000000.0
2008-07-03 22:00:00,13.68697,13.68925,13.67081,13.67137,166000000.0
2008-07-03 22:15:00,13.6878,13.69176,13.66967,13.67201,116000000.0
2008-07-03 22:30:00,13.68575,13.6912,13.66979,13.67206,131000000.0
2008-07-03 22:45:00,13.68478,13.68703,13.6684,13.6704,134000000.0
2008-07-03 23:00:00,13.68697,13.68848,13.66993,13.67127,91000000.0
2008-07-03 23:15:00,13.68586,13.69002,13.66967,13.67457,106000000.0
2008-07-03 23:30:00,13.68698,13.69148,13.67168,13.67875,143000000.0
2008-07-03 23:45:00,13.69647,13.69648,13.67807,13.68176,79000000.0
2008-07-04 00:00:00,13.69489,13.69526,13.67515,13.6818,98000000.0
2008-07-04 00:15:00,13.69545,13.69848,13.67708,13.67708,126000000.0
2008-07-04 00:30:00,13.68942,13.69092,13.67431,13.67621,139000000.0
2008-07-04 00:45:00,13.68955,13.68955,13.672,13.67395,135000000.0
2008-07-04 01:00:00,13.68789,13.68789,13.66856,13.67138,102000000.0
2008-07-04 01:15:00,13.66957,13.67508,13.66794,13.66945,121000000.0
2008-07-04 01:30:00,13.66825,13.6792,13.66549,13.67743,146000000.0
2008-07-04 01:45:00,13.67451,13.68164,13.66695,13.66808,110000000.0
2008-07-04 02:00:00,13.67998,13.68231,13.66418,13.67405,118000000.0
2008-07-04 02:15:00,13.68513,13.68654,13.66848,13.67179,115000000.0
2008-07-04 02:30:00,13.68582,13.68644,13.66516,13.66721,98000000.0
2008-07-04 02:45:00,13.68023,13.68023,13.66144,13.6632,115000000.0
2008-07-04 03:00:00,13.67187,13.67648,13.65899,13.67169,123000000.0
2008-07-04 03:15:00,13.67487,13.67848,13.66087,13.67231,101000000.0
2008-07-04 03:30:00,13.67363,13.67543,13.66004,13.66137,130000000.0
2008-07-04 03:45:00,13.67366,13.68248,13.65832,13.67783,96000000.0
2008-07-04 04:00:00,13.67707,13.68157,13.65987,13.67009,123000000.0
2008-07-04 04:15:00,13.67433,13.67433,13.65605,13.66321,110000000.0
2008-07-04 04:30:00,13.67439,13.68048,13.66265,13.6803,108000000.0
2008-07-04 04:45:00,13.67931,13.68323,13.66694,13.67281,114000000.0
2008-07-04 05:00:00,13.68358,13.68405,13.66624,13.67986,109000000.0
2008-07-04 05:15:00,13.68498,13.68548,13.66805,13.68214,150000000.0
2008-07-04 05:30:00,13.68647,13.68648,13.66571,13.66682,122000000.0
2008-07-04 05:45:00,13.67803,13.68348,13.66495,13.67872,92000000.0
2008-07-04 06:00:00,13.67887,13.68978,13.66884,13.68207,137000000.0
2008-07-04 06:15:00,13.68334,13.68533,13.66971,13.68166,82000000.0
2008-07-04 06:30:00,13.68847,13.68848,13.67093,13.68748,127000000.0
2008-07-04 06:45:00,13.68698,13.68914,13.67107,13.68668,140000000.0
2008-07-04 07:00:00,13.68948,13.6909,13.67248,13.67378,153000000.0
2008-07-04 07:15:00,13.68523,13.68638,13.66954,13.67382,136000000.0
2008-07-04 07:30:00,13.68263,13.68748,13.66972,13.68432,125000000.0
2008-07-04 07:45:00,13.68639,13.69045,13.67202,13.68849,145000000.0
2008-07-04 08:00:00,13.6792,13.70024,13.67699,13.68461,195000000.0
2008-07-04 08:15:00,13.69622,13.70276,13.68437,13.7026,170000000.0
2008-07-04 08:30:00,13.70429,13.70429,13.67626,13.67941,165000000.0
2008-07-04 08:45:00,13.69202,13.69491,13.67785,13.685,216000000.0
2008-07-04 09:00:00,13.68459,13.69433,13.67633,13.67852,148000000.0
2008-07-04 09:15:00,13.68798,13.69976,13.67771,13.68596,198000000.0
2008-07-04 09:30:00,13.6944,13.69527,13.67353,13.67779,216000000.0
2008-07-04 09:45:00,13.69129,13.69129,13.67243,13.67284,209000000.0
2008-07-04 10:00:00,13.6742,13.68759,13.67255,13.67639,219000000.0
2008-07-04 10:15:00,13.6893,13.69045,13.6736,13.67785,149000000.0
2008-07-04 10:30:00,13.68854,13.69722,13.67635,13.69691,236000000.0
2008-07-04 10:45:00,13.69825,13.70142,13.68275,13.68842,206000000.0
2008-07-04 11:00:00,13.70279,13.70279,13.68309,13.69474,224000000.0
2008-07-04 11:15:00,13.69494,13.69934,13.67687,13.69613,202000000.0
2008-07-04 11:30:00,13.69832,13.70309,13.67703,13.69066,201000000.0
2008-07-04 11:45:00,13.69125,13.69495,13.67092,13.68121,174000000.0
2008-07-04 12:00:00,13.69232,13.69661,13.65216,13.67542,272000000.0
2008-07-04 12:15:00,13.67462,13.69177,13.67214,13.6882,260000000.0
2008-07-04 12:30:00,13.69397,13.69448,13.67537,13.68951,224000000.0
2008-07-04 12:45:00,13.68662,13.68866,13.66931,13.67585,130000000.0
2008-07-04 13:00:00,13.68624,13.69372,13.66635,13.67995,177000000.0
2008-07-04 13:15:00,13.67859,13.69171,13.66852,13.68253,144000000.0
2008-07-04 13:30:00,13.68134,13.68628,13.66793,13.6792,149000000.0
2008-07-04 13:45:00,13.67907,13.68539,13.66514,13.68454,199000000.0
2008-07-04 14:00:00,13.68644,13.68644,13.66883,13.67643,140000000.0
2008-07-04 14:15:00,13.6889,13.6889,13.66211,13.66288,156000000.0
2008-07-04 14:30:00,13.67356,13.67792,13.66131,13.67513,194000000.0
2008-07-04 14:45:00,13.67417,13.68074,13.66208,13.67686,182000000.0
2008-07-04 15:00:00,13.67734,13.67996,13.66222,13.66593,146000000.0
2008-07-04 15:15:00,13.67824,13.67866,13.66236,13.66308,117000000.0
2008-07-04 15:30:00,13.67562,13.67618,13.65982,13.66372,130000000.0
2008-07-04 15:45:00,13.67814,13.67814,13.65562,13.65719,125000000.0
2008-07-04 16:00:00,13.65921,13.67319,13.65462,13.6705,135000000.0
2008-07-04 16:15:00,13.67175,13.67348,13.65847,13.66167,123000000.0
2008-07-04 16:30:00,13.67747,13.67747,13.65737,13.66945,112000000.0
2008-07-04 16:45:00,13.67085,13.68063,13.65963,13.66615,127000000.0
2008-07-04 17:00:00,13.68113,13.68393,13.66679,13.67867,113000000.0
2008-07-04 17:15:00,13.6791,13.68362,13.66757,13.66899,124000000.0
2008-07-04 17:30:00,13.68336,13.68749,13.66954,13.67075,135000000.0
2008-07-04 17:45:00,13.68086,13.68258,13.6672,13.67493,127000000.0
2008-07-04 18:00:00,13.67493,13.68003,13.66152,13.6789,109000000.0
2008-07-04 18:15:00,13.68425,13.68425,13.66368,13.67325,96000000.0
2008-07-04 18:30:00,13.6748,13.68407,13.66469,13.67894,129000000.0
2008-07-04 18:45:00,13.68547,13.69239,13.66564,13.67862,122000000.0
2008-07-04 19:00:00,13.69124,13.69124,13.6689,13.67969,96000000.0
2008-07-04 19:15:00,13.68532,13.68748,13.66751,13.67921,107000000.0
2008-07-04 19:30:00,13.67851,13.68548,13.66858,13.6776,89000000.0
2008-07-04 19:45:00,13.68025,13.68648,13.66938,13.68547,51000000.0
2008-07-04 20:00:00,13.68547,13.68903,13.67224,13.68319,95000000.0
2008-07-04 20:15:00,13.68816,13.68816,13.66966,13.68304,149000000.0
2008-07-04 20:30:00,13.68847,13.68848,13.67067,13.68698,72000000.0
2008-07-04 20:45:00,13.68125,13.68848,13.6744,13.68848,41000000.0
2008-07-04 21:00:00,13.68798,13.69048,13.67248,13.69048,50000000.0
2008-07-04 21:15:00,13.68597,13.69106,13.67307,13.67307,80000000.0
2008-07-04 21:30:00,13.69048,13.69148,13.67192,13.67245,85000000.0
2008-07-04 21:45:00,13.6881,13.68857,13.6707,13.68647,61000000.0
2008-07-04 22:00:00,13.68867,13.68948,13.67564,13.67892,85000000.0
2008-07-04 22:15:00,13.68858,13.69248,13.67065,13.67065,90000000.0
2008-07-04 22:30:00,13.68164,13.69248,13.66817,13.67998,106000000.0
2008-07-04 22:45:00,13.69198,13.69296,13.67674,13.67778,113000000.0
2008-07-07 02:00:00,13.69342,13.69869,13.68293,13.68978,115000000.0
2008-07-07 02:15:00,13.6832,13.69186,13.6812,13.68834,146000000.0
2008-07-07 02:30:00,13.68142,13.69645,13.67957,13.69514,121000000.0
2008-07-07 02:45:00,13.68906,13.71154,13.68634,13.71035,117000000.0
2008-07-07 03:00:00,13.7009,13.70925,13.69302,13.70613,135000000.0
2008-07-07 03:15:00,13.70041,13.71647,13.69864,13.7108,139000000.0
2008-07-07 03:30:00,13.70207,13.72134,13.70031,13.72134,177000000.0
2008-07-07 03:45:00,13.71257,13.7426,13.71192,13.73342,120000000.0
2008-07-07 04:00:00,13.72255,13.74176,13.72255,13.72898,146000000.0
2008-07-07 04:15:00,13.73078,13.74027,13.72545,13.73646,157000000.0
2008-07-07 04:30:00,13.73242,13.73705,13.7233,13.72996,131000000.0
2008-07-07 04:45:00,13.73019,13.7613,13.73013,13.73433,120000000.0
2008-07-07 05:00:00,13.73762,13.75021,13.73333,13.74778,157000000.0
2008-07-07 05:15:00,13.7378,13.76231,13.7378,13.75732,141000000.0
2008-07-07 05:30:00,13.74855,13.75735,13.7388,13.75735,125000000.0
2008-07-07 05:45:00,13.74926,13.76222,13.73212,13.74494,166000000.0
2008-07-07 06:00:00,13.74511,13.74768,13.73385,13.73482,96000000.0
2008-07-07 06:15:00,13.73655,13.75252,13.73429,13.74148,144000000.0
2008-07-07 06:30:00,13.74388,13.75263,13.73763,13.7418,129000000.0
2008-07-07 06:45:00,13.74094,13.75881,13.73853,13.74765,131000000.0
2008-07-07 07:00:00,13.75433,13.76943,13.74571,13.76726,134000000.0
2008-07-07 07:15:00,13.75875,13.77085,13.75268,13.76629,140000000.0
2008-07-07 07:30:00,13.75787,13.77255,13.75544,13.77233,184000000.0
2008-07-07 07:45:00,13.76142,13.77883,13.75815,13.7633,126000000.0
2008-07-07 08:00:00,13.76808,13.77442,13.75535,13.77123,127000000.0
2008-07-07 08:15:00,13.76642,13.77374,13.75855,13.77115,124000000.0
2008-07-07 08:30:00,13.76878,13.7902,13.76266,13.78135,133000000.0
2008-07-07 08:45:00,13.78116,13.79209,13.77972,13.7885,120000000.0
2008-07-07 09:00:00,13.79105,13.79825,13.78934,13.79329,132000000.0
2008-07-07 09:15:00,13.79362,13.79372,13.78077,13.78704,129000000.0
2008-07-07 09:30:00,13.78795,13.78916,13.77797,13.78881,134000000.0
2008-07-07 09:45:00,13.7911,13.79968,13.78684,13.79798,123000000.0
2008-07-07 10:00:00,13.79691,13.80526,13.79397,13.79842,135000000.0
2008-07-07 10:15:00,13.79969,13.80771,13.79372,13.79487,135000000.0
2008-07-07 10:30:00,13.80326,13.80591,13.7934,13.7934,124000000.0
2008-07-07 10:45:00,13.79788,13.79788,13.78199,13.78222,120000000.0
2008-07-07 11:00:00,13.78656,13.78901,13.77542,13.78384,127000000.0
2008-07-07 11:15:00,13.78599,13.79503,13.77753,13.79503,120000000.0
2008-07-07 11:30:00,13.7923,13.80134,13.78079,13.79063,133000000.0
2008-07-07 11:45:00,13.78043,13.80132,13.7791,13.78218,135000000.0
2008-07-07 12:00:00,13.7871,13.80455,13.78309,13.79266,133000000.0
2008-07-07 12:15:00,13.79279,13.80089,13.7819,13.79696,130000000.0
2008-07-07 12:30:00,13.7927,13.79834,13.78285,13.79422,127000000.0
2008-07-07 12:45:00,13.78649,13.79009,13.77116,13.78571,146000000.0
2008-07-07 13:00:00,13.77529,13.79895,13.77274,13.78967,182000000.0
2008-07-07 13:15:00,13.78796,13.79703,13.77752,13.7925,194000000.0
2008-07-07 13:30:00,13.78132,13.79335,13.76652,13.78648,156000000.0
2008-07-07 13:45:00,13.78453,13.79207,13.76967,13.77364,151000000.0
2008-07-07 14:00:00,13.78617,13.79878,13.77263,13.7846,199000000.0
2008-07-07 14:15:00,13.78396,13.80282,13.78098,13.78376,149000000.0
2008-07-07 14:30:00,13.79809,13.79839,13.76968,13.77269,144000000.0
2008-07-07 14:45:00,13.78558,13.78952,13.77155,13.78375,177000000.0
2008-07-07 15:00:00,13.78463,13.79196,13.76449,13.79196,130000000.0
2008-07-07 15:15:00,13.7927,13.80454,13.77798,13.79685,224000000.0
2008-07-07 15:30:00,13.79758,13.80663,13.78379,13.79809,299000000.0
2008-07-07 15:45:00,13.79908,13.80679,13.7853,13.79492,272000000.0
2008-07-07 16:00:00,13.80735,13.80783,13.77952,13.77952,174000000.0
2008-07-07 16:15:00,13.79157,13.79213,13.77049,13.77112,201000000.0
2008-07-07 16:30:00,13.78259,13.79377,13.76925,13.78814,202000000.0
2008-07-07 16:45:00,13.79393,13.79468,13.76357,13.7774,224000000.0
2008-07-07 17:00:00,13.77858,13.77858,13.75559,13.76267,206000000.0
2008-07-07 17:15:00,13.77738,13.78152,13.76041,13.78152,236000000.0
2008-07-07 17:30:00,13.78226,13.78827,13.76327,13.76357,149000000.0
2008-07-07 17:45:00,13.76829,13.78442,13.76271,13.77035,233000000.0
2008-07-07 18:00:00,13.78322,13.78532,13.76463,13.77587,209000000.0
2008-07-07 18:15:00,13.77746,13.77746,13.73225,13.73854,216000000.0
2008-07-07 18:30:00,13.74464,13.74464,13.71607,13.73622,198000000.0
2008-07-07 18:45:00,13.7378,13.7378,13.69291,13.69339,148000000.0
2008-07-07 19:00:00,13.70591,13.70591,13.66411,13.67915,216000000.0
2008-07-07 19:15:00,13.68963,13.69884,13.67234,13.68528,165000000.0
2008-07-07 19:30:00,13.68285,13.69604,13.66827,13.68045,167000000.0
2008-07-07 19:45:00,13.68187,13.69038,13.67111,13.67935,195000000.0
2008-07-07 20:00:00,13.69188,13.70268,13.67107,13.68757,145000000.0
2008-07-07 20:15:00,13.67904,13.70784,13.67396,13.70531,140000000.0
2008-07-07 20:30:00,13.70893,13.71261,13.69148,13.69877,138000000.0
2008-07-07 20:45:00,13.70176,13.70684,13.68642,13.7059,153000000.0
2008-07-07 21:00:00,13.70923,13.73278,13.69365,13.71987,136000000.0
2008-07-07 21:15:00,13.73228,13.73925,13.71839,13.72963,125000000.0
2008-07-07 21:30:00,13.74047,13.74964,13.7243,13.72728,111000000.0
2008-07-07 21:45:00,13.73966,13.73966,13.71427,13.7196,118000000.0
2008-07-07 22:00:00,13.73223,13.73488,13.71823,13.72966,102000000.0
2008-07-07 22:15:00,13.74391,13.74391,13.72272,13.72634,111000000.0
2008-07-07 22:30:00,13.73697,13.73697,13.71359,13.72002,162000000.0
2008-07-07 22:45:00,13.7333,13.73948,13.71983,13.72348,112000000.0
2008-07-07 23:00:00,13.7228,13.73848,13.71647,13.73797,87000000.0
2008-07-07 23:15:00,13.73667,13.74223,13.71989,13.72577,98000000.0
2008-07-07 23:30:00,13.74268,13.74268,13.72238,13.72639,87000000.0
2008-07-07 23:45:00,13.74096,13.74348,13.71768,13.71816,93000000.0
2008-07-08 00:00:00,13.73348,13.73648,13.71457,13.71507,72000000.0
2008-07-08 00:15:00,13.73247,13.73393,13.71129,13.71525,115000000.0
2008-07-08 00:30:00,13.72797,13.72848,13.71421,13.72847,79000000.0
2008-07-08 00:45:00,13.72988,13.72988,13.71383,13.7215,97000000.0
2008-07-08 01:00:00,13.7317,13.74148,13.71914,13.72172,103000000.0
2008-07-08 01:15:00,13.73468,13.7375,13.72035,13.72257,90000000.0
2008-07-08 01:30:00,13.73497,13.73548,13.7184,13.71881,99000000.0
2008-07-08 01:45:00,13.72918,13.73452,13.70858,13.71347,112000000.0
2008-07-08 02:00:00,13.72145,13.72145,13.6938,13.69728,105000000.0
2008-07-08 02:15:00,13.71447,13.71448,13.69784,13.70857,143000000.0
2008-07-08 02:30:00,13.72297,13.72532,13.70168,13.71058,119000000.0
2008-07-08 02:45:00,13.72243,13.72243,13.69928,13.69928,100000000.0
2008-07-08 03:00:00,13.71137,13.7177,13.69486,13.7177,79000000.0
2008-07-08 03:15:00,13.72025,13.72591,13.70648,13.72123,139000000.0
2008-07-08 03:30:00,13.72281,13.72359,13.70548,13.71044,173000000.0
2008-07-08 03:45:00,13.72376,13.73005,13.71212,13.71711,121000000.0
2008-07-08 04:00:00,13.73153,13.73427,13.71552,13.73079,139000000.0
2008-07-08 04:15:00,13.73135,13.74193,13.72292,13.73796,159000000.0
2008-07-08 04:30:00,13.74193,13.74193,13.71745,13.72441,127000000.0
2008-07-08 04:45:00,13.72723,13.72941,13.70833,13.72024,111000000.0
2008-07-08 05:00:00,13.7185,13.72739,13.70783,13.72448,147000000.0
2008-07-08 05:15:00,13.72653,13.73098,13.70713,13.72168,141000000.0
2008-07-08 05:30:00,13.72084,13.72407,13.70637,13.72244,125000000.0
2008-07-08 05:45:00,13.7235,13.72433,13.7081,13.7084,166000000.0
2008-07-08 06:00:00,13.71996,13.72396,13.70448,13.70448,160000000.0
2008-07-08 06:15:00,13.71909,13.72635,13.70562,13.72347,158000000.0
2008-07-08 06:30:00,13.72352,13.72962,13.71155,13.71987,113000000.0
2008-07-08 06:45:00,13.72134,13.72415,13.70412,13.71873,131000000.0
2008-07-08 07:00:00,13.72261,13.72723,13.70663,13.72723,134000000.0
2008-07-08 07:15:00,13.73144,13.73144,13.69764,13.71217,140000000.0
2008-07-08 07:30:00,13.71752,13.71752,13.6915,13.70475,184000000.0
2008-07-08 07:45:00,13.70373,13.70774,13.6877,13.70219,126000000.0
2008-07-08 08:00:00,13.70083,13.70083,13.67495,13.68781,127000000.0
2008-07-08 08:15:00,13.6877,13.70033,13.67161,13.68914,124000000.0
2008-07-08 08:30:00,13.6897,13.69408,13.66662,13.68242,133000000.0
2008-07-08 08:45:00,13.68097,13.69058,13.66768,13.67293,120000000.0
2008-07-08 09:00:00,13.68545,13.69619,13.67074,13.69619,132000000.0
2008-07-08 09:15:00,13.6954,13.69615,13.66775,13.67095,129000000.0
2008-07-08 09:30:00,13.68178,13.68694,13.66388,13.67107,134000000.0
2008-07-08 09:45:00,13.67295,13.67295,13.62201,13.62277,124000000.0
2008-07-08 10:00:00,13.63333,13.64436,13.62045,13.63913,135000000.0
2008-07-08 10:15:00,13.63738,13.64928,13.6183,13.6183,135000000.0
2008-07-08 10:30:00,13.621,13.64028,13.61451,13.62884,124000000.0
2008-07-08 10:45:00,13.63825,13.64198,13.62348,13.62557,120000000.0
2008-07-08 11:00:00,13.63284,13.64744,13.60556,13.64734,127000000.0
2008-07-08 11:15:00,13.64892,13.65775,13.63742,13.64388,120000000.0
2008-07-08 11:30:00,13.65393,13.66031,13.63798,13.66031,133000000.0
2008-07-08 11:45:00,13.66087,13.67224,13.65065,13.66881,135000000.0
2008-07-08 12:00:00,13.67013,13.67054,13.64959,13.66103,133000000.0
2008-07-08 12:15:00,13.6606,13.66693,13.64854,13.66693,130000000.0
2008-07-08 12:30:00,13.66677,13.67352,13.65388,13.66905,127000000.0
2008-07-08 12:45:00,13.67058,13.69179,13.6559,13.69162,146000000.0
2008-07-08 13:00:00,13.68256,13.69553,13.67117,13.67117,182000000.0
2008-07-08 13:15:00,13.68876,13.70854,13.67422,13.68799,194000000.0
2008-07-08 13:30:00,13.69845,13.70226,13.6801,13.68673,156000000.0
2008-07-08 13:45:00,13.69022,13.6929,13.66686,13.68586,151000000.0
2008-07-08 14:00:00,13.69425,13.72409,13.69039,13.71023,199000000.0
2008-07-08 14:15:00,13.71418,13.74035,13.70841,13.73985,149000000.0
2008-07-08 14:30:00,13.73897,13.75346,13.72481,13.74378,144000000.0
2008-07-08 14:45:00,13.75082,13.7531,13.72649,13.72712,177000000.0
2008-07-08 15:00:00,13.73737,13.75365,13.72695,13.75332,130000000.0
2008-07-08 15:15:00,13.75206,13.75206,13.72765,13.75122,224000000.0
2008-07-08 15:30:00,13.75095,13.76468,13.72369,13.76022,299000000.0
2008-07-08 15:45:00,13.76207,13.76304,13.7398,13.74673,272000000.0
2008-07-08 16:00:00,13.75963,13.75963,13.71927,13.72964,174000000.0
2008-07-08 16:15:00,13.74277,13.75524,13.72903,13.75169,201000000.0
2008-07-08 16:30:00,13.75512,13.75916,13.72351,13.73899,202000000.0
2008-07-08 16:45:00,13.74063,13.74254,13.71799,13.72605,224000000.0
2008-07-08 17:00:00,13.73897,13.75333,13.72721,13.74015,206000000.0
2008-07-08 17:15:00,13.75252,13.7631,13.73513,13.76262,236000000.0
2008-07-08 17:30:00,13.75945,13.76994,13.74601,13.74698,149000000.0
2008-07-08 17:45:00,13.76099,13.76099,13.73812,13.74351,233000000.0
2008-07-08 18:00:00,13.75658,13.76379,13.74167,13.75718,209000000.0
2008-07-08 18:15:00,13.759,13.76833,13.74792,13.76053,216000000.0
2008-07-08 18:30:00,13.77155,13.77716,13.7563,13.7662,198000000.0
2008-07-08 18:45:00,13.76826,13.76989,13.75141,13.76837,148000000.0
2008-07-08 19:00:00,13.76711,13.77362,13.7511,13.76161,216000000.0
2008-07-08 19:15:00,13.77631,13.77631,13.74615,13.76617,165000000.0
2008-07-08 19:30:00,13.7648,13.76612,13.7409,13.74589,165000000.0
2008-07-08 19:45:00,13.76097,13.76265,13.74238,13.74302,195000000.0
2008-07-08 20:00:00,13.7422,13.76269,13.74043,13.75071,145000000.0
2008-07-08 20:15:00,13.76004,13.7613,13.74312,13.75881,140000000.0
2008-07-08 20:30:00,13.76269,13.7656,13.74888,13.76554,141000000.0
2008-07-08 20:45:00,13.76935,13.77193,13.75066,13.75589,152000000.0
2008-07-08 21:00:00,13.77017,13.77231,13.75098,13.75608,140000000.0
2008-07-08 21:15:00,13.76825,13.76825,13.7543,13.75746,80000000.0
2008-07-08 21:30:00,13.76415,13.76415,13.74663,13.75178,89000000.0
2008-07-08 21:45:00,13.76401,13.77517,13.75297,13.75767,107000000.0
2008-07-08 22:00:00,13.76966,13.77692,13.76069,13.76347,109000000.0
2008-07-08 22:15:00,13.77867,13.78048,13.7606,13.76078,137000000.0
2008-07-08 22:30:00,13.77216,13.77699,13.76046,13.76205,169000000.0
2008-07-08 22:45:00,13.77438,13.77509,13.75832,13.76279,103000000.0
2008-07-08 23:00:00,13.78166,13.78166,13.7556,13.75778,89000000.0
2008-07-08 23:15:00,13.76882,13.77248,13.754,13.77197,94000000.0
2008-07-08 23:30:00,13.77248,13.77248,13.75347,13.7574,94000000.0
2008-07-08 23:45:00,13.77198,13.77435,13.75526,13.77047,81000000.0
2008-07-09 00:00:00,13.7682,13.77401,13.75299,13.7542,97000000.0
2008-07-09 00:15:00,13.76998,13.77248,13.75157,13.75373,79000000.0
2008-07-09 00:30:00,13.76997,13.77048,13.75144,13.75334,76000000.0
2008-07-09 00:45:00,13.7659,13.76633,13.75173,13.75487,63000000.0
2008-07-09 01:00:00,13.76675,13.77548,13.7552,13.76198,115000000.0
2008-07-09 01:15:00,13.77362,13.78198,13.75938,13.76493,83000000.0
2008-07-09 01:30:00,13.77933,13.77933,13.76093,13.76531,107000000.0
2008-07-09 01:45:00,13.77579,13.77739,13.75974,13.76196,112000000.0
2008-07-09 02:00:00,13.7734,13.7734,13.75371,13.75417,111000000.0
2008-07-09 02:15:00,13.76623,13.77224,13.75427,13.76098,106000000.0
2008-07-09 02:30:00,13.77297,13.77449,13.74968,13.7523,108000000.0
2008-07-09 02:45:00,13.76534,13.76672,13.74894,13.75382,108000000.0
2008-07-09 03:00:00,13.7549,13.77376,13.7543,13.76841,127000000.0
2008-07-09 03:15:00,13.76865,13.77248,13.75495,13.7568,131000000.0
2008-07-09 03:30:00,13.76984,13.77506,13.75786,13.75894,155000000.0
2008-07-09 03:45:00,13.77014,13.77547,13.7568,13.7568,118000000.0
2008-07-09 04:00:00,13.76685,13.77474,13.7582,13.77287,128000000.0
2008-07-09 04:15:00,13.77133,13.77616,13.7588,13.77258,157000000.0
2008-07-09 04:30:00,13.77235,13.77648,13.75881,13.77192,120000000.0
2008-07-09 04:45:00,13.77581,13.77648,13.75627,13.75627,106000000.0
2008-07-09 05:00:00,13.7592,13.77105,13.75482,13.77038,138000000.0
2008-07-09 05:15:00,13.77084,13.77368,13.7571,13.77332,108000000.0
2008-07-09 05:30:00,13.7748,13.77718,13.75845,13.76392,116000000.0
2008-07-09 05:45:00,13.77394,13.77394,13.75396,13.76786,166000000.0
2008-07-09 06:00:00,13.76726,13.76855,13.74549,13.74569,160000000.0
2008-07-09 06:15:00,13.76115,13.76314,13.74015,13.75458,158000000.0
2008-07-09 06:30:00,13.75539,13.75539,13.71539,13.71907,129000000.0
2008-07-09 06:45:00,13.7343,13.74127,13.7207,13.72254,131000000.0
2008-07-09 07:00:00,13.73526,13.73526,13.70415,13.70464,134000000.0
2008-07-09 07:15:00,13.71858,13.72344,13.70296,13.70771,140000000.0
2008-07-09 07:30:00,13.72167,13.73212,13.70771,13.73058,184000000.0
2008-07-09 07:45:00,13.73053,13.73154,13.70921,13.72209,126000000.0
2008-07-09 08:00:00,13.72971,13.74314,13.71837,13.72854,127000000.0
2008-07-09 08:15:00,13.74524,13.75545,13.73155,13.73776,124000000.0
2008-07-09 08:30:00,13.74849,13.75929,13.73477,13.75332,133000000.0
2008-07-09 08:45:00,13.75078,13.75343,13.73703,13.74246,120000000.0
2008-07-09 09:00:00,13.75436,13.76228,13.74012,13.75134,132000000.0
2008-07-09 09:15:00,13.75616,13.78104,13.74247,13.76775,129000000.0
2008-07-09 09:30:00,13.77855,13.79051,13.77015,13.78543,134000000.0
2008-07-09 09:45:00,13.78831,13.78885,13.76727,13.76795,129000000.0
2008-07-09 10:00:00,13.77956,13.78047,13.76581,13.76899,135000000.0
2008-07-09 10:15:00,13.782,13.7825,13.7621,13.76432,135000000.0
2008-07-09 10:30:00,13.77441,13.79634,13.76259,13.77731,124000000.0
2008-07-09 10:45:00,13.78592,13.78901,13.77066,13.78036,120000000.0
2008-07-09 11:00:00,13.77989,13.78358,13.76624,13.78042,120000000.0
2008-07-09 11:15:00,13.78329,13.78329,13.76591,13.78171,120000000.0
2008-07-09 11:30:00,13.78263,13.78263,13.76423,13.76745,133000000.0
2008-07-09 11:45:00,13.77925,13.78395,13.76339,13.77724,135000000.0
2008-07-09 12:00:00,13.77551,13.77709,13.75106,13.76328,133000000.0
2008-07-09 12:15:00,13.76172,13.76565,13.74645,13.75551,130000000.0
2008-07-09 12:30:00,13.75696,13.75756,13.73875,13.7457,127000000.0
2008-07-09 12:45:00,13.74435,13.76387,13.74435,13.7576,146000000.0
2008-07-09 13:00:00,13.76089,13.76745,13.74847,13.75957,182000000.0
2008-07-09 13:15:00,13.76253,13.76774,13.74414,13.76705,194000000.0
2008-07-09 13:30:00,13.77142,13.78003,13.74815,13.77787,156000000.0
2008-07-09 13:45:00,13.78161,13.78374,13.76667,13.78031,151000000.0
2008-07-09 14:00:00,13.7699,13.78227,13.75889,13.75889,199000000.0
2008-07-09 14:15:00,13.77151,13.77654,13.75596,13.75607,149000000.0
2008-07-09 14:30:00,13.75907,13.77169,13.74948,13.76244,144000000.0
2008-07-09 14:45:00,13.76772,13.76968,13.74922,13.75983,177000000.0
2008-07-09 15:00:00,13.76305,13.76305,13.74374,13.74374,130000000.0
2008-07-09 15:15:00,13.74772,13.7552,13.73891,13.73912,224000000.0
2008-07-09 15:30:00,13.75249,13.75596,13.7144,13.71488,299000000.0
2008-07-09 15:45:00,13.7273,13.73445,13.7088,13.71892,272000000.0
2008-07-09 16:00:00,13.73063,13.73329,13.71043,13.73053,174000000.0
2008-07-09 16:15:00,13.73074,13.74275,13.72015,13.73768,201000000.0
2008-07-09 16:30:00,13.73877,13.74064,13.70796,13.70852,202000000.0
2008-07-09 16:45:00,13.71875,13.74009,13.70622,13.71524,224000000.0
2008-07-09 17:00:00,13.73049,13.73391,13.70969,13.71177,206000000.0
2008-07-09 17:15:00,13.72029,13.74163,13.70735,13.73324,236000000.0
2008-07-09 17:30:00,13.74378,13.74378,13.71517,13.71801,149000000.0
2008-07-09 17:45:00,13.72707,13.73025,13.71017,13.71397,233000000.0
2008-07-09 18:00:00,13.72646,13.73054,13.70794,13.71578,209000000.0
2008-07-09 18:15:00,13.72927,13.74095,13.71723,13.73704,216000000.0
2008-07-09 18:30:00,13.7374,13.7374,13.70979,13.71234,198000000.0
2008-07-09 18:45:00,13.72649,13.72758,13.71058,13.7156,148000000.0
2008-07-09 19:00:00,13.72635,13.72635,13.70684,13.7216,199000000.0
2008-07-09 19:15:00,13.72279,13.72893,13.71118,13.72843,165000000.0
2008-07-09 19:30:00,13.72644,13.72917,13.71217,13.72458,166000000.0
2008-07-09 19:45:00,13.72445,13.72551,13.70535,13.71013,195000000.0
2008-07-09 20:00:00,13.72208,13.72208,13.69509,13.69509,145000000.0
2008-07-09 20:15:00,13.70722,13.70771,13.67741,13.68726,140000000.0
2008-07-09 20:30:00,13.68885,13.69287,13.67542,13.68064,141000000.0
2008-07-09 20:45:00,13.69114,13.69123,13.67067,13.68628,151000000.0
2008-07-09 21:00:00,13.67688,13.68778,13.6661,13.67467,134000000.0
2008-07-09 21:15:00,13.68999,13.69516,13.67465,13.67704,102000000.0
2008-07-09 21:30:00,13.68968,13.69647,13.67005,13.67005,109000000.0
2008-07-09 21:45:00,13.68386,13.69448,13.66724,13.6735,120000000.0
2008-07-09 22:00:00,13.68693,13.69371,13.65936,13.65936,111000000.0
2008-07-09 22:15:00,13.67253,13.67815,13.65639,13.65807,138000000.0
2008-07-09 22:30:00,13.67421,13.67556,13.65761,13.66165,152000000.0
2008-07-09 22:45:00,13.67278,13.68102,13.66066,13.66835,107000000.0
2008-07-09 23:00:00,13.67053,13.68259,13.66048,13.67597,72000000.0
2008-07-09 23:15:00,13.68148,13.68239,13.66433,13.66713,117000000.0
2008-07-09 23:30:00,13.67828,13.69134,13.66881,13.67265,110000000.0
2008-07-09 23:45:00,13.68395,13.68848,13.6723,13.67435,106000000.0
2008-07-10 00:00:00,13.69167,13.69167,13.67179,13.68847,96000000.0
2008-07-10 00:15:00,13.68844,13.69448,13.67253,13.67658,105000000.0
2008-07-10 00:30:00,13.6925,13.6925,13.67607,13.67739,48000000.0
2008-07-10 00:45:00,13.67866,13.68346,13.67621,13.68149,66000000.0
2008-07-10 01:00:00,13.68618,13.69648,13.67502,13.69598,84000000.0
2008-07-10 01:15:00,13.69403,13.69403,13.67189,13.67535,98000000.0
2008-07-10 01:30:00,13.69,13.69247,13.66705,13.67042,90000000.0
2008-07-10 01:45:00,13.68081,13.69288,13.67071,13.68327,112000000.0
2008-07-10 02:00:00,13.695,13.70748,13.68398,13.69161,112000000.0
2008-07-10 02:15:00,13.70416,13.70603,13.68546,13.68752,141000000.0
2008-07-10 02:30:00,13.69974,13.70448,13.68069,13.68078,102000000.0
2008-07-10 02:45:00,13.69262,13.70148,13.67272,13.67546,104000000.0
2008-07-10 03:00:00,13.68774,13.69527,13.67543,13.67646,135000000.0
2008-07-10 03:15:00,13.68837,13.69183,13.67608,13.67784,139000000.0
2008-07-10 03:30:00,13.69265,13.69265,13.66375,13.67388,175000000.0
2008-07-10 03:45:00,13.67377,13.6862,13.66487,13.68442,113000000.0
2008-07-10 04:00:00,13.68489,13.69042,13.67414,13.67889,146000000.0
2008-07-10 04:15:00,13.68629,13.6869,13.66883,13.66976,157000000.0
2008-07-10 04:30:00,13.68448,13.6884,13.67186,13.68269,127000000.0
2008-07-10 04:45:00,13.68948,13.68948,13.67247,13.68554,120000000.0
2008-07-10 05:00:00,13.68441,13.69005,13.67163,13.68599,157000000.0
2008-07-10 05:15:00,13.67507,13.69026,13.67281,13.68707,141000000.0
2008-07-10 05:30:00,13.68697,13.69623,13.67529,13.68938,108000000.0
2008-07-10 05:45:00,13.69448,13.69812,13.67827,13.68401,166000000.0
2008-07-10 06:00:00,13.69697,13.70067,13.68207,13.69751,161000000.0
2008-07-10 06:15:00,13.69912,13.70643,13.68526,13.70312,158000000.0
2008-07-10 06:30:00,13.70485,13.70747,13.68751,13.69704,119000000.0
2008-07-10 06:45:00,13.69752,13.70226,13.68569,13.6979,131000000.0
2008-07-10 07:00:00,13.69997,13.70286,13.68419,13.70279,134000000.0
2008-07-10 07:15:00,13.70298,13.70959,13.69021,13.70404,140000000.0
2008-07-10 07:30:00,13.70507,13.70766,13.69031,13.70504,174000000.0
2008-07-10 07:45:00,13.70616,13.70755,13.68405,13.68405,117000000.0
2008-07-10 08:00:00,13.6909,13.70996,13.68132,13.70369,127000000.0
2008-07-10 08:15:00,13.70717,13.70717,13.67413,13.68855,124000000.0
2008-07-10 08:30:00,13.68795,13.69949,13.67471,13.69533,133000000.0
2008-07-10 08:45:00,13.69752,13.7063,13.68633,13.70095,120000000.0
2008-07-10 09:00:00,13.7017,13.72968,13.68545,13.7178,132000000.0
2008-07-10 09:15:00,13.72479,13.74468,13.71731,13.74084,129000000.0
2008-07-10 09:30:00,13.74929,13.74929,13.72952,13.74561,134000000.0
2008-07-10 09:45:00,13.74768,13.74768,13.71989,13.7302,126000000.0
2008-07-10 10:00:00,13.73147,13.73581,13.70584,13.70611,135000000.0
2008-07-10 10:15:00,13.71692,13.73095,13.70691,13.71971,135000000.0
2008-07-10 10:30:00,13.72907,13.74237,13.71775,13.74059,124000000.0
2008-07-10 10:45:00,13.74082,13.74917,13.72471,13.73669,120000000.0
2008-07-10 11:00:00,13.744,13.74579,13.72597,13.73869,127000000.0
2008-07-10 11:15:00,13.73825,13.74818,13.72558,13.73718,120000000.0
2008-07-10 11:30:00,13.74368,13.7607,13.73344,13.73839,133000000.0
2008-07-10 11:45:00,13.74936,13.7497,13.7277,13.74042,135000000.0
2008-07-10 12:00:00,13.74132,13.7438,13.72532,13.74162,133000000.0
2008-07-10 12:15:00,13.73992,13.74543,13.72802,13.74319,130000000.0
2008-07-10 12:30:00,13.74351,13.74445,13.72546,13.74082,127000000.0
2008-07-10 12:45:00,13.74075,13.74148,13.72464,13.73362,146000000.0
2008-07-10 13:00:00,13.7384,13.74302,13.72417,13.74302,182000000.0
2008-07-10 13:15:00,13.74313,13.7501,13.72726,13.7501,194000000.0
2008-07-10 13:30:00,13.74831,13.75898,13.74103,13.75388,156000000.0
2008-07-10 13:45:00,13.75434,13.75551,13.73823,13.75127,140000000.0
2008-07-10 14:00:00,13.75207,13.75232,13.73171,13.73561,199000000.0
2008-07-10 14:15:00,13.74642,13.74995,13.73099,13.732,149000000.0
2008-07-10 14:30:00,13.74837,13.75547,13.72851,13.74248,144000000.0
2008-07-10 14:45:00,13.74627,13.74627,13.71391,13.72578,177000000.0
2008-07-10 15:00:00,13.72745,13.73145,13.70434,13.72621,130000000.0
2008-07-10 15:15:00,13.73036,13.73969,13.7151,13.72239,224000000.0
2008-07-10 15:30:00,13.73758,13.74652,13.71264,13.74414,299000000.0
2008-07-10 15:45:00,13.74851,13.74942,13.72472,13.72596,272000000.0
2008-07-10 16:00:00,13.73933,13.7405,13.69617,13.69617,174000000.0
2008-07-10 16:15:00,13.70152,13.70545,13.67526,13.68417,201000000.0
2008-07-10 16:30:00,13.69635,13.7063,13.6781,13.70288,202000000.0
2008-07-10 16:45:00,13.70669,13.70669,13.67935,13.69344,224000000.0
2008-07-10 17:00:00,13.69417,13.71109,13.67991,13.70608,206000000.0
2008-07-10 17:15:00,13.70485,13.70485,13.68176,13.70085,236000000.0
2008-07-10 17:30:00,13.70328,13.71764,13.6857,13.69643,149000000.0
2008-07-10 17:45:00,13.70723,13.71907,13.69338,13.69977,233000000.0
2008-07-10 18:00:00,13.71414,13.71948,13.69967,13.7066,209000000.0
2008-07-10 18:15:00,13.7198,13.72743,13.70451,13.71643,216000000.0
2008-07-10 18:30:00,13.71653,13.72044,13.70266,13.71755,198000000.0
2008-07-10 18:45:00,13.72135,13.72135,13.70164,13.7162,148000000.0
2008-07-10 19:00:00,13.71694,13.73051,13.70384,13.72738,216000000.0
2008-07-10 19:15:00,13.72924,13.73148,13.70644,13.71768,165000000.0
2008-07-10 19:30:00,13.7219,13.72775,13.7098,13.72074,167000000.0
2008-07-10 19:45:00,13.72383,13.72559,13.7055,13.71603,195000000.0
2008-07-10 20:00:00,13.71724,13.72548,13.70528,13.72201,127000000.0
2008-07-10 20:15:00,13.72252,13.72252,13.68768,13.69241,140000000.0
2008-07-10 20:30:00,13.70613,13.71728,13.69649,13.70802,145000000.0
2008-07-10 20:45:00,13.70946,13.71217,13.6908,13.69923,154000000.0
2008-07-10 21:00:00,13.70923,13.71863,13.69674,13.70961,136000000.0
2008-07-10 21:15:00,13.72399,13.72399,13.70299,13.70335,111000000.0
2008-07-10 21:30:00,13.71464,13.71464,13.69511,13.70199,100000000.0
2008-07-10 21:45:00,13.71124,13.71684,13.69843,13.70272,113000000.0
2008-07-10 22:00:00,13.71315,13.71319,13.69821,13.6983,110000000.0
2008-07-10 22:15:00,13.71351,13.71848,13.69814,13.70186,107000000.0
2008-07-10 22:30:00,13.71898,13.71948,13.69968,13.7048,113000000.0
2008-07-10 22:45:00,13.71613,13.72046,13.70356,13.70466,111000000.0
2008-07-10 23:00:00,13.72347,13.72348,13.70287,13.70645,116000000.0
2008-07-10 23:15:00,13.71846,13.72448,13.69865,13.70392,125000000.0
2008-07-10 23:30:00,13.72048,13.72048,13.69923,13.70185,88000000.0
2008-07-10 23:45:00,13.71507,13.72318,13.70374,13.70524,102000000.0
2008-07-11 00:00:00,13.72196,13.72567,13.70815,13.71016,106000000.0
2008-07-11 00:15:00,13.72012,13.72502,13.70311,13.70311,109000000.0
2008-07-11 00:30:00,13.71396,13.71827,13.70061,13.71647,67000000.0
2008-07-11 00:45:00,13.71597,13.72448,13.70297,13.70679,86000000.0
2008-07-11 01:00:00,13.71845,13.71845,13.70677,13.70903,82000000.0
2008-07-11 01:15:00,13.72697,13.72748,13.70677,13.72148,76000000.0
2008-07-11 01:30:00,13.72497,13.72548,13.70576,13.70693,73000000.0
2008-07-11 01:45:00,13.72375,13.72375,13.70301,13.70301,112000000.0
2008-07-11 02:00:00,13.70617,13.71144,13.68402,13.68665,112000000.0
2008-07-11 02:15:00,13.69749,13.7072,13.68426,13.69248,148000000.0
2008-07-11 02:30:00,13.7021,13.71148,13.68949,13.69622,96000000.0
2008-07-11 02:45:00,13.70897,13.71317,13.6945,13.69943,115000000.0
2008-07-11 03:00:00,13.717,13.717,13.69422,13.70785,135000000.0
2008-07-11 03:15:00,13.70931,13.71197,13.69305,13.71163,139000000.0
2008-07-11 03:30:00,13.71268,13.71862,13.69949,13.71516,173000000.0
2008-07-11 03:45:00,13.71359,13.71684,13.70101,13.71684,111000000.0
2008-07-11 04:00:00,13.71768,13.71768,13.70219,13.70325,146000000.0
2008-07-11 04:15:00,13.72048,13.72048,13.70146,13.71421,147000000.0
2008-07-11 04:30:00,13.71697,13.71697,13.69522,13.70747,119000000.0
2008-07-11 04:45:00,13.70939,13.71016,13.69667,13.70775,120000000.0
2008-07-11 05:00:00,13.70653,13.71413,13.69393,13.6947,150000000.0
2008-07-11 05:15:00,13.71221,13.71221,13.69332,13.70831,115000000.0
2008-07-11 05:30:00,13.70626,13.71078,13.69383,13.70386,125000000.0
2008-07-11 05:45:00,13.70643,13.70979,13.6933,13.70804,166000000.0
2008-07-11 06:00:00,13.7065,13.72424,13.69589,13.72424,168000000.0
2008-07-11 06:15:00,13.72898,13.74255,13.71584,13.71972,158000000.0
2008-07-11 06:30:00,13.73444,13.73472,13.71485,13.71894,129000000.0
2008-07-11 06:45:00,13.73111,13.73291,13.71489,13.72838,113000000.0
2008-07-11 07:00:00,13.72983,13.73486,13.71856,13.72959,124000000.0
2008-07-11 07:15:00,13.73462,13.74412,13.7204,13.72147,140000000.0
2008-07-11 07:30:00,13.73382,13.74163,13.72527,13.72563,184000000.0
2008-07-11 07:45:00,13.7412,13.74273,13.72242,13.72242,126000000.0
2008-07-11 08:00:00,13.7248,13.73906,13.71837,13.73906,127000000.0
2008-07-11 08:15:00,13.73741,13.74416,13.72694,13.73933,124000000.0
2008-07-11 08:30:00,13.74333,13.7475,13.72917,13.7442,133000000.0
2008-07-11 08:45:00,13.74231,13.74567,13.73014,13.73849,120000000.0
2008-07-11 09:00:00,13.74372,13.74449,13.71936,13.72222,132000000.0
2008-07-11 09:15:00,13.73372,13.73826,13.72114,13.73572,121000000.0
2008-07-11 09:30:00,13.73982,13.73982,13.71302,13.71547,134000000.0
2008-07-11 09:45:00,13.72873,13.73516,13.71702,13.72292,122000000.0
2008-07-11 10:00:00,13.73295,13.73958,13.72094,13.73014,135000000.0
2008-07-11 10:15:00,13.73067,13.7327,13.7163,13.73172,135000000.0
2008-07-11 10:30:00,13.7338,13.73427,13.71687,13.73051,117000000.0
2008-07-11 10:45:00,13.73094,13.7344,13.71661,13.73278,120000000.0
2008-07-11 11:00:00,13.73529,13.7375,13.71614,13.72842,127000000.0
2008-07-11 11:15:00,13.73161,13.73161,13.71049,13.71392,120000000.0
2008-07-11 11:30:00,13.72413,13.73456,13.70611,13.731,133000000.0
2008-07-11 11:45:00,13.73263,13.73263,13.71028,13.71318,135000000.0
2008-07-11 12:00:00,13.72464,13.72672,13.69515,13.71229,133000000.0
2008-07-11 12:15:00,13.71447,13.71536,13.69783,13.71069,130000000.0
2008-07-11 12:30:00,13.7139,13.72325,13.69712,13.69773,127000000.0
2008-07-11 12:45:00,13.70004,13.713,13.69445,13.70213,146000000.0
2008-07-11 13:00:00,13.71406,13.71588,13.69399,13.70947,182000000.0
2008-07-11 13:15:00,13.70953,13.71302,13.68899,13.70292,194000000.0
2008-07-11 13:30:00,13.71202,13.71202,13.67491,13.68284,156000000.0
2008-07-11 13:45:00,13.68586,13.68586,13.63322,13.65441,151000000.0
2008-07-11 14:00:00,13.64332,13.65838,13.60883,13.60883,199000000.0
2008-07-11 14:15:00,13.62293,13.62403,13.57366,13.58664,149000000.0
2008-07-11 14:30:00,13.60106,13.61596,13.58417,13.59392,144000000.0
2008-07-11 14:45:00,13.61152,13.61227,13.58657,13.58969,177000000.0
2008-07-11 15:00:00,13.60344,13.61026,13.57626,13.59647,130000000.0
2008-07-11 15:15:00,13.60617,13.61592,13.55326,13.55979,224000000.0
2008-07-11 15:30:00,13.56421,13.56648,13.52547,13.54935,299000000.0
2008-07-11 15:45:00,13.56169,13.58893,13.55235,13.56869,272000000.0
2008-07-11 16:00:00,13.58152,13.59795,13.56478,13.58284,174000000.0
2008-07-11 16:15:00,13.59527,13.59587,13.53407,13.54338,201000000.0
2008-07-11 16:30:00,13.54505,13.57596,13.54483,13.55868,202000000.0
2008-07-11 16:45:00,13.56786,13.58893,13.55371,13.57193,224000000.0
2008-07-11 17:00:00,13.58383,13.58911,13.55926,13.57701,206000000.0
2008-07-11 17:15:00,13.57622,13.58172,13.55956,13.57398,236000000.0
2008-07-11 17:30:00,13.57107,13.58884,13.55301,13.58852,149000000.0
2008-07-11 17:45:00,13.57575,13.59792,13.57496,13.59792,233000000.0
2008-07-11 18:00:00,13.59926,13.6017,13.57878,13.59481,209000000.0
2008-07-11 18:15:00,13.59713,13.59804,13.57187,13.57698,216000000.0
2008-07-11 18:30:00,13.59043,13.59323,13.57001,13.57697,198000000.0
2008-07-11 18:45:00,13.5903,13.59892,13.57874,13.59196,148000000.0
2008-07-11 19:00:00,13.59749,13.60326,13.57697,13.60326,216000000.0
2008-07-11 19:15:00,13.60434,13.62505,13.58936,13.61447,165000000.0
2008-07-11 19:30:00,13.61702,13.62227,13.5974,13.61709,170000000.0
2008-07-11 19:45:00,13.61909,13.62175,13.59514,13.60402,195000000.0
2008-07-11 20:00:00,13.61761,13.63536,13.60364,13.62109,145000000.0
2008-07-11 20:15:00,13.63796,13.63902,13.61059,13.62384,140000000.0
2008-07-11 20:30:00,13.62328,13.62604,13.60982,13.62591,147000000.0
2008-07-11 20:45:00,13.63099,13.65567,13.61515,13.64991,152000000.0
2008-07-11 21:00:00,13.65174,13.65223,13.61734,13.61734,140000000.0
2008-07-11 21:15:00,13.63039,13.63619,13.61824,13.61897,127000000.0
2008-07-11 21:30:00,13.63154,13.63154,13.59894,13.60218,115000000.0
2008-07-11 21:45:00,13.61272,13.63497,13.60338,13.61718,133000000.0
2008-07-11 22:00:00,13.62812,13.62962,13.61331,13.62711,127000000.0
2008-07-11 22:15:00,13.64091,13.64091,13.59504,13.5985,135000000.0
2008-07-11 22:30:00,13.61113,13.61339,13.59452,13.60528,169000000.0
2008-07-11 22:45:00,13.61734,13.62283,13.59783,13.60907,120000000.0
2008-07-14 02:00:00,13.66037,13.67482,13.65553,13.66473,117000000.0
2008-07-14 02:15:00,13.65581,13.67558,13.65581,13.67539,136000000.0
2008-07-14 02:30:00,13.66545,13.67447,13.65884,13.67194,124000000.0
2008-07-14 02:45:00,13.6633,13.67985,13.6633,13.67052,138000000.0
2008-07-14 03:00:00,13.66471,13.67421,13.65717,13.66413,125000000.0
2008-07-14 03:15:00,13.65801,13.67237,13.65398,13.65809,147000000.0
2008-07-14 03:30:00,13.65688,13.66676,13.64762,13.66113,139000000.0
2008-07-14 03:45:00,13.65443,13.66725,13.65267,13.65385,122000000.0
2008-07-14 04:00:00,13.65813,13.6678,13.65204,13.65487,130000000.0
2008-07-14 04:15:00,13.65786,13.66543,13.65148,13.66156,127000000.0
2008-07-14 04:30:00,13.65362,13.65977,13.64098,13.65027,136000000.0
2008-07-14 04:45:00,13.64056,13.65084,13.63301,13.63762,137000000.0
2008-07-14 05:00:00,13.63808,13.65784,13.6365,13.6454,126000000.0
2008-07-14 05:15:00,13.64376,13.65669,13.64106,13.65297,169000000.0
2008-07-14 05:30:00,13.64894,13.65491,13.64039,13.64048,132000000.0
2008-07-14 05:45:00,13.64575,13.66057,13.64097,13.64729,127000000.0
2008-07-14 06:00:00,13.64995,13.65743,13.64031,13.64872,141000000.0
2008-07-14 06:15:00,13.64164,13.64849,13.63415,13.64476,138000000.0
2008-07-14 06:30:00,13.63732,13.64856,13.63163,13.63823,136000000.0
2008-07-14 06:45:00,13.63595,13.65099,13.62953,13.65099,141000000.0
2008-07-14 07:00:00,13.64318,13.65079,13.63705,13.64795,154000000.0
2008-07-14 07:15:00,13.64248,13.65551,13.63674,13.65013,149000000.0
2008-07-14 07:30:00,13.64636,13.66795,13.64072,13.65323,140000000.0
2008-07-14 07:45:00,13.65241,13.66737,13.64613,13.6657,145000000.0
2008-07-14 08:00:00,13.65484,13.6669,13.64825,13.65911,195000000.0
2008-07-14 08:15:00,13.65254,13.66163,13.64505,13.65678,170000000.0
2008-07-14 08:30:00,13.64936,13.66465,13.64371,13.64998,165000000.0
2008-07-14 08:45:00,13.65036,13.67951,13.64883,13.67951,216000000.0
2008-07-14 09:00:00,13.6727,13.6805,13.65876,13.67329,148000000.0
2008-07-14 09:15:00,13.67555,13.6814,13.66105,13.67655,198000000.0
2008-07-14 09:30:00,13.66735,13.68021,13.65878,13.66971,216000000.0
2008-07-14 09:45:00,13.66151,13.66883,13.6479,13.66849,209000000.0
2008-07-14 10:00:00,13.65989,13.686,13.65732,13.67524,233000000.0
2008-07-14 10:15:00,13.67974,13.69582,13.67462,13.68779,149000000.0
2008-07-14 10:30:00,13.67468,13.6931,13.67009,13.68601,236000000.0
2008-07-14 10:45:00,13.68011,13.69153,13.67227,13.68559,206000000.0
2008-07-14 11:00:00,13.6756,13.6839,13.66317,13.66842,224000000.0
2008-07-14 11:15:00,13.6718,13.68299,13.66391,13.67736,202000000.0
2008-07-14 11:30:00,13.67225,13.68354,13.66657,13.67058,201000000.0
2008-07-14 11:45:00,13.67108,13.68588,13.66934,13.68394,174000000.0
2008-07-14 12:00:00,13.67641,13.69516,13.67257,13.69182,272000000.0
2008-07-14 12:15:00,13.68534,13.69035,13.67116,13.67235,299000000.0
2008-07-14 12:30:00,13.67445,13.68418,13.66469,13.66545,224000000.0
2008-07-14 12:45:00,13.67167,13.68256,13.66493,13.67829,130000000.0
2008-07-14 13:00:00,13.67807,13.68515,13.66734,13.68026,177000000.0
2008-07-14 13:15:00,13.6718,13.68259,13.66506,13.67833,144000000.0
2008-07-14 13:30:00,13.67927,13.67958,13.6599,13.66201,149000000.0
2008-07-14 13:45:00,13.66555,13.68411,13.65682,13.68411,199000000.0
2008-07-14 14:00:00,13.68164,13.69426,13.67815,13.69426,151000000.0
2008-07-14 14:15:00,13.69366,13.69593,13.65962,13.66241,156000000.0
2008-07-14 14:30:00,13.66556,13.67842,13.6584,13.66921,194000000.0
2008-07-14 14:45:00,13.65867,13.67195,13.64309,13.65527,182000000.0
2008-07-14 15:00:00,13.65009,13.65715,13.63712,13.64587,146000000.0
2008-07-14 15:15:00,13.63763,13.65673,13.63705,13.64436,127000000.0
2008-07-14 15:30:00,13.64735,13.65853,13.64007,13.65516,130000000.0
2008-07-14 15:45:00,13.64167,13.6515,13.61898,13.62848,133000000.0
2008-07-14 16:00:00,13.63108,13.64274,13.61081,13.63193,135000000.0
2008-07-14 16:15:00,13.63384,13.64474,13.61522,13.62115,133000000.0
2008-07-14 16:30:00,13.62767,13.63663,13.61956,13.63406,120000000.0
2008-07-14 16:45:00,13.62469,13.64702,13.619,13.64119,127000000.0
2008-07-14 17:00:00,13.63996,13.65317,13.62314,13.62469,120000000.0
2008-07-14 17:15:00,13.63215,13.63987,13.62059,13.62919,124000000.0
2008-07-14 17:30:00,13.62469,13.63682,13.61584,13.62437,135000000.0
2008-07-14 17:45:00,13.62315,13.63498,13.60102,13.61306,135000000.0
2008-07-14 18:00:00,13.6046,13.62089,13.60077,13.60908,128000000.0
2008-07-14 18:15:00,13.60877,13.6269,13.60852,13.61234,134000000.0
2008-07-14 18:30:00,13.61567,13.6248,13.60512,13.61259,129000000.0
2008-07-14 18:45:00,13.61504,13.62704,13.60648,13.61426,132000000.0
2008-07-14 19:00:00,13.6136,13.6136,13.58997,13.60679,120000000.0
2008-07-14 19:15:00,13.59585,13.61855,13.59485,13.61172,133000000.0
2008-07-14 19:30:00,13.60879,13.61945,13.59718,13.61755,124000000.0
2008-07-14 19:45:00,13.60748,13.62546,13.60376,13.60969,127000000.0
2008-07-14 20:00:00,13.61246,13.62958,13.60144,13.61475,126000000.0
2008-07-14 20:15:00,13.60706,13.61895,13.6033,13.60387,184000000.0
2008-07-14 20:30:00,13.60924,13.6203,13.60161,13.61342,147000000.0
2008-07-14 20:45:00,13.60242,13.61439,13.59681,13.60998,134000000.0
2008-07-14 21:00:00,13.6091,13.6091,13.59196,13.6057,131000000.0
2008-07-14 21:15:00,13.5977,13.62284,13.5977,13.61652,129000000.0
2008-07-14 21:30:00,13.61423,13.62191,13.60725,13.61657,158000000.0
2008-07-14 21:45:00,13.60876,13.61794,13.59815,13.60811,168000000.0
2008-07-14 22:00:00,13.59728,13.61839,13.59728,13.61808,166000000.0
2008-07-14 22:15:00,13.61198,13.62018,13.60806,13.61781,125000000.0
2008-07-14 22:30:00,13.60942,13.62073,13.60428,13.61529,141000000.0
2008-07-14 22:45:00,13.60689,13.62258,13.6012,13.61304,157000000.0
2008-07-14 23:00:00,13.60361,13.61942,13.60361,13.61113,120000000.0
2008-07-14 23:15:00,13.60297,13.61784,13.60152,13.61782,127000000.0
2008-07-14 23:30:00,13.6109,13.62533,13.6094,13.62395,147000000.0
2008-07-14 23:45:00,13.61747,13.62302,13.60797,13.61863,111000000.0
2008-07-15 00:00:00,13.61164,13.62538,13.61133,13.62538,106000000.0
2008-07-15 00:15:00,13.62396,13.62984,13.61412,13.62668,173000000.0
2008-07-15 00:30:00,13.61769,13.62958,13.61297,13.62722,134000000.0
2008-07-15 00:45:00,13.61908,13.6281,13.61512,13.62499,127000000.0
2008-07-15 01:00:00,13.6239,13.62479,13.6076,13.61884,121000000.0
2008-07-15 01:15:00,13.61214,13.61884,13.60615,13.6159,124000000.0
2008-07-15 01:30:00,13.6041,13.61988,13.6041,13.61914,140000000.0
2008-07-15 01:45:00,13.6106,13.62299,13.61013,13.62299,107000000.0
2008-07-15 02:00:00,13.61587,13.62205,13.59646,13.60773,117000000.0
2008-07-15 02:15:00,13.59825,13.61243,13.5966,13.61199,136000000.0
2008-07-15 02:30:00,13.60239,13.61238,13.60062,13.60874,123000000.0
2008-07-15 02:45:00,13.59917,13.61185,13.59012,13.60458,135000000.0
2008-07-15 03:00:00,13.59805,13.60375,13.58788,13.59421,131000000.0
2008-07-15 03:15:00,13.60437,13.60817,13.59075,13.60719,143000000.0
2008-07-15 03:30:00,13.59825,13.60689,13.58114,13.59557,141000000.0
2008-07-15 03:45:00,13.58567,13.59612,13.57728,13.58625,124000000.0
2008-07-15 04:00:00,13.58003,13.59741,13.57863,13.59695,128000000.0
2008-07-15 04:15:00,13.59321,13.59821,13.57576,13.58708,127000000.0
2008-07-15 04:30:00,13.57796,13.58751,13.57145,13.57194,136000000.0
2008-07-15 04:45:00,13.57892,13.58428,13.56854,13.57836,142000000.0
2008-07-15 05:00:00,13.56983,13.57942,13.56087,13.56946,127000000.0
2008-07-15 05:15:00,13.56161,13.58287,13.56156,13.57925,169000000.0
2008-07-15 05:30:00,13.5699,13.58083,13.56391,13.56579,141000000.0
2008-07-15 05:45:00,13.56561,13.57341,13.55491,13.56588,127000000.0
2008-07-15 06:00:00,13.55611,13.57518,13.55245,13.5747,141000000.0
2008-07-15 06:15:00,13.56654,13.57386,13.55717,13.56729,138000000.0
2008-07-15 06:30:00,13.55786,13.57725,13.55627,13.56748,136000000.0
2008-07-15 06:45:00,13.56962,13.5814,13.56488,13.57916,141000000.0
2008-07-15 07:00:00,13.58101,13.58101,13.56267,13.5736,154000000.0
2008-07-15 07:15:00,13.5639,13.57721,13.56019,13.57603,149000000.0
2008-07-15 07:30:00,13.56806,13.57892,13.56467,13.57574,140000000.0
2008-07-15 07:45:00,13.57133,13.58411,13.56596,13.57169,145000000.0
2008-07-15 08:00:00,13.57382,13.58215,13.56398,13.56646,195000000.0
2008-07-15 08:15:00,13.56686,13.587,13.56593,13.58379,170000000.0
2008-07-15 08:30:00,13.57178,13.58138,13.54389,13.55991,165000000.0
2008-07-15 08:45:00,13.55028,13.56704,13.52727,13.53917,216000000.0
2008-07-15 09:00:00,13.53991,13.56396,13.5329,13.54168,148000000.0
2008-07-15 09:15:00,13.54271,13.54506,13.52193,13.52413,198000000.0
2008-07-15 09:30:00,13.52813,13.54755,13.521,13.54368,216000000.0
2008-07-15 09:45:00,13.5332,13.54267,13.50429,13.51972,209000000.0
2008-07-15 10:00:00,13.51165,13.52203,13.49352,13.50256,233000000.0
2008-07-15 10:15:00,13.49095,13.49986,13.46662,13.47197,149000000.0
2008-07-15 10:30:00,13.48963,13.50447,13.47179,13.50034,236000000.0
2008-07-15 10:45:00,13.49307,13.5155,13.49125,13.51219,206000000.0
2008-07-15 11:00:00,13.50108,13.51311,13.45808,13.48453,224000000.0
2008-07-15 11:15:00,13.47542,13.48505,13.44233,13.47781,202000000.0
2008-07-15 11:30:00,13.471,13.49811,13.46857,13.4713,201000000.0
2008-07-15 11:45:00,13.47299,13.48308,13.46034,13.46217,174000000.0
2008-07-15 12:00:00,13.47442,13.47929,13.46047,13.46293,272000000.0
2008-07-15 12:15:00,13.46495,13.4822,13.45664,13.45919,299000000.0
2008-07-15 12:30:00,13.4683,13.47359,13.42167,13.44243,224000000.0
2008-07-15 12:45:00,13.43342,13.44025,13.41218,13.43233,130000000.0
2008-07-15 13:00:00,13.42197,13.45303,13.42178,13.44481,177000000.0
2008-07-15 13:15:00,13.43554,13.45173,13.43447,13.44684,144000000.0
2008-07-15 13:30:00,13.44716,13.45432,13.41693,13.42619,149000000.0
2008-07-15 13:45:00,13.42691,13.44418,13.41238,13.44059,199000000.0
2008-07-15 14:00:00,13.43478,13.44405,13.42641,13.42909,151000000.0
2008-07-15 14:15:00,13.44062,13.44157,13.41501,13.4315,156000000.0
2008-07-15 14:30:00,13.41972,13.44659,13.39254,13.44645,194000000.0
2008-07-15 14:45:00,13.43275,13.44249,13.41328,13.42143,182000000.0
2008-07-15 15:00:00,13.42737,13.44727,13.42313,13.44473,146000000.0
2008-07-15 15:15:00,13.44021,13.46091,13.43334,13.44777,127000000.0
2008-07-15 15:30:00,13.44194,13.44764,13.42321,13.43679,130000000.0
2008-07-15 15:45:00,13.43737,13.44415,13.42256,13.43928,133000000.0
2008-07-15 16:00:00,13.418,13.42584,13.36302,13.41092,135000000.0
2008-07-15 16:15:00,13.40871,13.41379,13.37539,13.39664,133000000.0
2008-07-15 16:30:00,13.38367,13.38975,13.36064,13.37182,120000000.0
2008-07-15 16:45:00,13.37957,13.40236,13.36851,13.38342,127000000.0
2008-07-15 17:00:00,13.39101,13.44531,13.38657,13.41825,120000000.0
2008-07-15 17:15:00,13.41403,13.46741,13.41403,13.4498,124000000.0
2008-07-15 17:30:00,13.43577,13.44574,13.40711,13.4245,135000000.0
2008-07-15 17:45:00,13.41694,13.45266,13.4058,13.44511,135000000.0
2008-07-15 18:00:00,13.44216,13.45759,13.4313,13.44881,128000000.0
2008-07-15 18:15:00,13.44188,13.46024,13.43468,13.44666,134000000.0
2008-07-15 18:30:00,13.45039,13.4774,13.44959,13.47617,129000000.0
2008-07-15 18:45:00,13.46857,13.47441,13.4384,13.46127,132000000.0
2008-07-15 19:00:00,13.45845,13.47503,13.44533,13.45905,120000000.0
2008-07-15 19:15:00,13.45107,13.46078,13.43187,13.44557,133000000.0
2008-07-15 19:30:00,13.44308,13.45582,13.43121,13.45047,124000000.0
2008-07-15 19:45:00,13.44498,13.45794,13.43777,13.44224,127000000.0
2008-07-15 20:00:00,13.44707,13.45658,13.43582,13.45095,126000000.0
2008-07-15 20:15:00,13.44171,13.45776,13.43949,13.45355,184000000.0
2008-07-15 20:30:00,13.44605,13.47313,13.44601,13.47225,147000000.0
2008-07-15 20:45:00,13.46754,13.48814,13.46311,13.4705,134000000.0
2008-07-15 21:00:00,13.47851,13.48945,13.46954,13.47504,131000000.0
2008-07-15 21:15:00,13.46488,13.47609,13.45146,13.45927,129000000.0
2008-07-15 21:30:00,13.45565,13.4639,13.44485,13.45684,158000000.0
2008-07-15 21:45:00,13.44912,13.45632,13.44157,13.44762,168000000.0
2008-07-15 22:00:00,13.44802,13.44853,13.43547,13.44265,166000000.0
2008-07-15 22:15:00,13.43757,13.44776,13.43494,13.44483,125000000.0
2008-07-15 22:30:00,13.43731,13.4451,13.42349,13.43522,141000000.0
2008-07-15 22:45:00,13.42599,13.44337,13.4213,13.4417,157000000.0
2008-07-15 23:00:00,13.43323,13.44596,13.42724,13.43295,112000000.0
2008-07-15 23:15:00,13.42591,13.4331,13.41999,13.42671,133000000.0
2008-07-15 23:30:00,13.41661,13.43294,13.41445,13.43096,165000000.0
2008-07-15 23:45:00,13.42694,13.43164,13.41797,13.43088,121000000.0
2008-07-16 00:00:00,13.42204,13.44271,13.42204,13.44241,105000000.0
2008-07-16 00:15:00,13.43067,13.44914,13.43067,13.44222,175000000.0
2008-07-16 00:30:00,13.43224,13.44733,13.43153,13.44327,139000000.0
2008-07-16 00:45:00,13.43337,13.45265,13.43337,13.45234,135000000.0
2008-07-16 01:00:00,13.44338,13.45332,13.43747,13.44703,118000000.0
2008-07-16 01:15:00,13.43808,13.44806,13.43311,13.44102,124000000.0
2008-07-16 01:30:00,13.43284,13.44401,13.43183,13.44249,149000000.0
2008-07-16 01:45:00,13.43267,13.44979,13.43267,13.44139,113000000.0
2008-07-16 02:00:00,13.43641,13.45665,13.43443,13.45665,119000000.0
2008-07-16 02:15:00,13.44775,13.45555,13.44184,13.45214,136000000.0
2008-07-16 02:30:00,13.44252,13.45125,13.43018,13.43917,122000000.0
2008-07-16 02:45:00,13.43155,13.45494,13.43155,13.45134,136000000.0
2008-07-16 03:00:00,13.43943,13.45065,13.43596,13.43829,129000000.0
2008-07-16 03:15:00,13.43959,13.45546,13.4394,13.45034,149000000.0
2008-07-16 03:30:00,13.44479,13.45607,13.44048,13.45032,142000000.0
2008-07-16 03:45:00,13.4445,13.45512,13.44023,13.45344,127000000.0
2008-07-16 04:00:00,13.44408,13.453,13.43129,13.44247,131000000.0
2008-07-16 04:15:00,13.43546,13.44473,13.42169,13.4316,127000000.0
2008-07-16 04:30:00,13.42251,13.43003,13.40648,13.41538,136000000.0
2008-07-16 04:45:00,13.41875,13.43313,13.41456,13.41789,136000000.0
2008-07-16 05:00:00,13.41773,13.4334,13.4151,13.4306,134000000.0
2008-07-16 05:15:00,13.41941,13.43008,13.41416,13.42412,169000000.0
2008-07-16 05:30:00,13.41691,13.42358,13.40846,13.40995,141000000.0
2008-07-16 05:45:00,13.41228,13.41983,13.40573,13.40657,127000000.0
2008-07-16 06:00:00,13.40676,13.42182,13.40586,13.41073,141000000.0
2008-07-16 06:15:00,13.4198,13.42905,13.40999,13.42905,138000000.0
2008-07-16 06:30:00,13.42882,13.42993,13.41646,13.42768,136000000.0
2008-07-16 06:45:00,13.41963,13.42741,13.41189,13.42665,141000000.0
2008-07-16 07:00:00,13.41438,13.42904,13.41411,13.4243,154000000.0
2008-07-16 07:15:00,13.41301,13.42246,13.39293,13.4036,149000000.0
2008-07-16 07:30:00,13.398,13.40959,13.39411,13.4046,140000000.0
2008-07-16 07:45:00,13.40696,13.40738,13.38799,13.39318,145000000.0
2008-07-16 08:00:00,13.39592,13.40743,13.38667,13.40074,195000000.0
2008-07-16 08:15:00,13.39319,13.40316,13.37681,13.38953,170000000.0
2008-07-16 08:30:00,13.39199,13.40182,13.37257,13.37385,165000000.0
2008-07-16 08:45:00,13.36301,13.38572,13.3627,13.3764,216000000.0
2008-07-16 09:00:00,13.36697,13.38264,13.36564,13.36564,148000000.0
2008-07-16 09:15:00,13.36274,13.3648,13.3412,13.35836,198000000.0
2008-07-16 09:30:00,13.35139,13.35978,13.33907,13.35077,216000000.0
2008-07-16 09:45:00,13.34702,13.35154,13.332,13.35154,209000000.0
2008-07-16 10:00:00,13.34096,13.36876,13.34096,13.35405,233000000.0
2008-07-16 10:15:00,13.35076,13.35931,13.34802,13.35319,149000000.0
2008-07-16 10:30:00,13.34513,13.36306,13.34496,13.36005,236000000.0
2008-07-16 10:45:00,13.35329,13.36615,13.34366,13.34433,206000000.0
2008-07-16 11:00:00,13.35554,13.36516,13.33845,13.33845,224000000.0
2008-07-16 11:15:00,13.34455,13.36161,13.33668,13.36126,202000000.0
2008-07-16 11:30:00,13.35136,13.36623,13.34738,13.35818,201000000.0
2008-07-16 11:45:00,13.34991,13.35777,13.33574,13.35164,174000000.0
2008-07-16 12:00:00,13.35027,13.36075,13.33564,13.34217,272000000.0
2008-07-16 12:15:00,13.34141,13.34141,13.30684,13.32746,299000000.0
2008-07-16 12:30:00,13.32651,13.33856,13.313,13.32892,224000000.0
2008-07-16 12:45:00,13.32334,13.33462,13.31724,13.32943,130000000.0
2008-07-16 13:00:00,13.31945,13.33705,13.31162,13.33514,177000000.0
2008-07-16 13:15:00,13.32829,13.35967,13.32456,13.35805,144000000.0
2008-07-16 13:30:00,13.34693,13.35912,13.33271,13.33985,149000000.0
2008-07-16 13:45:00,13.3404,13.34289,13.32046,13.34007,199000000.0
2008-07-16 14:00:00,13.3363,13.39319,13.33498,13.37662,151000000.0
2008-07-16 14:15:00,13.37903,13.37916,13.34323,13.34393,156000000.0
2008-07-16 14:30:00,13.36877,13.38369,13.34059,13.35214,194000000.0
2008-07-16 14:45:00,13.35069,13.38262,13.35069,13.3606,182000000.0
2008-07-16 15:00:00,13.36847,13.38313,13.36021,13.37509,146000000.0
2008-07-16 15:15:00,13.3671,13.3988,13.36303,13.39578,127000000.0
2008-07-16 15:30:00,13.38625,13.40057,13.36905,13.37926,130000000.0
2008-07-16 15:45:00,13.3667,13.40191,13.36624,13.40191,133000000.0
2008-07-16 16:00:00,13.39558,13.40557,13.37446,13.38329,135000000.0
2008-07-16 16:15:00,13.37538,13.39202,13.36879,13.37866,133000000.0
2008-07-16 16:30:00,13.39017,13.43437,13.36942,13.4287,120000000.0
2008-07-16 16:45:00,13.42667,13.45974,13.41904,13.43717,127000000.0
2008-07-16 17:00:00,13.44486,13.468,13.43411,13.46139,120000000.0
2008-07-16 17:15:00,13.45512,13.46246,13.4266,13.443,124000000.0
2008-07-16 17:30:00,13.43562,13.4448,13.41369,13.42178,135000000.0
2008-07-16 17:45:00,13.4101,13.4287,13.4101,13.42102,135000000.0
2008-07-16 18:00:00,13.4169,13.43196,13.40943,13.43107,128000000.0
2008-07-16 18:15:00,13.42107,13.43786,13.42094,13.43749,134000000.0
2008-07-16 18:30:00,13.43069,13.44086,13.42542,13.43549,129000000.0
2008-07-16 18:45:00,13.43017,13.44364,13.42508,13.44078,132000000.0
2008-07-16 19:00:00,13.43659,13.44507,13.4201,13.44158,120000000.0
2008-07-16 19:15:00,13.4311,13.45161,13.43061,13.43928,133000000.0
2008-07-16 19:30:00,13.43953,13.45221,13.43065,13.44507,124000000.0
2008-07-16 19:45:00,13.43311,13.44406,13.42871,13.43457,127000000.0
2008-07-16 20:00:00,13.43015,13.44635,13.41316,13.42078,126000000.0
2008-07-16 20:15:00,13.42562,13.4469,13.42157,13.4322,184000000.0
2008-07-16 20:30:00,13.43355,13.4604,13.43286,13.4422,143000000.0
2008-07-16 20:45:00,13.44999,13.4643,13.44297,13.46132,134000000.0
2008-07-16 21:00:00,13.45597,13.46458,13.44346,13.46053,131000000.0
2008-07-16 21:15:00,13.45044,13.46565,13.4497,13.46336,129000000.0
2008-07-16 21:30:00,13.45638,13.47024,13.45563,13.46788,158000000.0
2008-07-16 21:45:00,13.46503,13.48193,13.45844,13.4812,168000000.0
2008-07-16 22:00:00,13.47224,13.49387,13.47224,13.48345,166000000.0
2008-07-16 22:15:00,13.47482,13.48865,13.47482,13.48725,125000000.0
2008-07-16 22:30:00,13.48142,13.48999,13.47745,13.48738,133000000.0
2008-07-16 22:45:00,13.47757,13.49063,13.47694,13.48611,157000000.0
2008-07-16 23:00:00,13.47711,13.48539,13.4727,13.47935,120000000.0
2008-07-16 23:15:00,13.46836,13.47905,13.46836,13.47671,120000000.0
2008-07-16 23:30:00,13.47069,13.48029,13.46814,13.47923,138000000.0
2008-07-16 23:45:00,13.47116,13.48243,13.46789,13.48243,146000000.0
2008-07-17 00:00:00,13.47417,13.50258,13.47417,13.50173,124000000.0
2008-07-17 00:15:00,13.49058,13.50642,13.49058,13.5057,163000000.0
2008-07-17 00:30:00,13.49657,13.50572,13.4849,13.49394,134000000.0
2008-07-17 00:45:00,13.48546,13.49473,13.48169,13.49306,124000000.0
2008-07-17 01:00:00,13.48455,13.49974,13.48455,13.49814,119000000.0
2008-07-17 01:15:00,13.49002,13.50031,13.48706,13.49209,124000000.0
2008-07-17 01:30:00,13.48384,13.49447,13.48315,13.4881,140000000.0
2008-07-17 01:45:00,13.48315,13.48905,13.47318,13.48182,113000000.0
2008-07-17 02:00:00,13.47246,13.48239,13.46741,13.47,120000000.0
2008-07-17 02:15:00,13.46666,13.47686,13.4587,13.47625,136000000.0
2008-07-17 02:30:00,13.46962,13.48793,13.46962,13.48492,117000000.0
2008-07-17 02:45:00,13.47689,13.48754,13.47096,13.47837,137000000.0
2008-07-17 03:00:00,13.46846,13.48007,13.46263,13.4752,131000000.0
2008-07-17 03:15:00,13.46749,13.47343,13.44985,13.45702,146000000.0
2008-07-17 03:30:00,13.4597,13.4607,13.43349,13.43349,137000000.0
2008-07-17 03:45:00,13.43667,13.45164,13.43508,13.44521,121000000.0
2008-07-17 04:00:00,13.43628,13.45658,13.43588,13.44871,128000000.0
2008-07-17 04:15:00,13.43927,13.46721,13.43922,13.46122,127000000.0
2008-07-17 04:30:00,13.45356,13.46451,13.44939,13.46194,136000000.0
2008-07-17 04:45:00,13.45506,13.46372,13.43939,13.44975,138000000.0
2008-07-17 05:00:00,13.45075,13.46083,13.44598,13.46083,131000000.0
2008-07-17 05:15:00,13.46408,13.46552,13.44351,13.45308,169000000.0
2008-07-17 05:30:00,13.44467,13.45427,13.43677,13.44637,141000000.0
2008-07-17 05:45:00,13.44283,13.45933,13.43667,13.44577,127000000.0
2008-07-17 06:00:00,13.45415,13.45811,13.44338,13.45276,141000000.0
2008-07-17 06:15:00,13.44789,13.46306,13.44187,13.46267,138000000.0
2008-07-17 06:30:00,13.45333,13.47344,13.45333,13.47009,136000000.0
2008-07-17 06:45:00,13.4593,13.47024,13.45093,13.46316,141000000.0
2008-07-17 07:00:00,13.45262,13.46874,13.45079,13.46169,154000000.0
2008-07-17 07:15:00,13.45185,13.46183,13.44598,13.45507,149000000.0
2008-07-17 07:30:00,13.4501,13.46587,13.44751,13.46337,140000000.0
2008-07-17 07:45:00,13.45588,13.47382,13.4535,13.46913,145000000.0
2008-07-17 08:00:00,13.46035,13.49132,13.45834,13.4791,195000000.0
2008-07-17 08:15:00,13.47072,13.50504,13.47072,13.5047,170000000.0
2008-07-17 08:30:00,13.49279,13.50756,13.48517,13.48668,165000000.0
2008-07-17 08:45:00,13.4971,13.50238,13.48104,13.49418,216000000.0
2008-07-17 09:00:00,13.49145,13.52206,13.48383,13.52206,148000000.0
2008-07-17 09:15:00,13.51477,13.52948,13.50835,13.5172,198000000.0
2008-07-17 09:30:00,13.51559,13.53587,13.5038,13.53213,216000000.0
2008-07-17 09:45:00,13.52225,13.53268,13.51697,13.52904,209000000.0
2008-07-17 10:00:00,13.51941,13.53025,13.50756,13.5209,233000000.0
2008-07-17 10:15:00,13.51156,13.52277,13.5077,13.51936,149000000.0
2008-07-17 10:30:00,13.513,13.52729,13.49325,13.4938,236000000.0
2008-07-17 10:45:00,13.50514,13.50947,13.48691,13.49787,206000000.0
2008-07-17 11:00:00,13.49935,13.51451,13.49612,13.50215,224000000.0
2008-07-17 11:15:00,13.50212,13.51699,13.48848,13.48848,202000000.0
2008-07-17 11:30:00,13.48826,13.51068,13.48664,13.51068,201000000.0
2008-07-17 11:45:00,13.50136,13.5105,13.48241,13.49837,174000000.0
2008-07-17 12:00:00,13.49054,13.50398,13.48331,13.49977,258000000.0
2008-07-17 12:15:00,13.48889,13.52354,13.47936,13.52354,299000000.0
2008-07-17 12:30:00,13.51017,13.54472,13.5063,13.52458,224000000.0
2008-07-17 12:45:00,13.52385,13.54202,13.51463,13.51836,130000000.0
2008-07-17 13:00:00,13.53004,13.56193,13.50626,13.55447,177000000.0
2008-07-17 13:15:00,13.55737,13.56982,13.54481,13.56532,144000000.0
2008-07-17 13:30:00,13.55369,13.56988,13.5475,13.55901,149000000.0
2008-07-17 13:45:00,13.56147,13.5699,13.53745,13.54352,199000000.0
2008-07-17 14:00:00,13.54265,13.5623,13.54265,13.5464,151000000.0
2008-07-17 14:15:00,13.55803,13.56125,13.51565,13.53427,156000000.0
2008-07-17 14:30:00,13.52576,13.58599,13.51874,13.58428,194000000.0
2008-07-17 14:45:00,13.58232,13.58487,13.55437,13.58309,182000000.0
2008-07-17 15:00:00,13.57167,13.58106,13.55132,13.57627,146000000.0
2008-07-17 15:15:00,13.56745,13.57781,13.55241,13.5703,127000000.0
2008-07-17 15:30:00,13.55952,13.58145,13.55826,13.57911,130000000.0
2008-07-17 15:45:00,13.57365,13.57905,13.54759,13.56143,133000000.0
2008-07-17 16:00:00,13.54878,13.56421,13.52396,13.5332,135000000.0
2008-07-17 16:15:00,13.53474,13.55654,13.53474,13.54748,133000000.0
2008-07-17 16:30:00,13.54254,13.56168,13.53581,13.54384,120000000.0
2008-07-17 16:45:00,13.54452,13.54863,13.53054,13.54863,127000000.0
2008-07-17 17:00:00,13.53978,13.55212,13.52305,13.53045,120000000.0
2008-07-17 17:15:00,13.52629,13.56023,13.526,13.55645,124000000.0
2008-07-17 17:30:00,13.5593,13.57487,13.54397,13.57396,135000000.0
2008-07-17 17:45:00,13.56142,13.58007,13.55977,13.58007,135000000.0
2008-07-17 18:00:00,13.57273,13.57618,13.55703,13.56025,128000000.0
2008-07-17 18:15:00,13.56299,13.57878,13.56045,13.57298,134000000.0
2008-07-17 18:30:00,13.56734,13.57644,13.56019,13.56028,129000000.0
2008-07-17 18:45:00,13.5613,13.58814,13.5613,13.57271,132000000.0
2008-07-17 19:00:00,13.57379,13.61404,13.57245,13.61374,120000000.0
2008-07-17 19:15:00,13.6072,13.62798,13.60008,13.61805,133000000.0
2008-07-17 19:30:00,13.61146,13.66131,13.60901,13.65804,124000000.0
2008-07-17 19:45:00,13.64825,13.69114,13.64395,13.68253,127000000.0
2008-07-17 20:00:00,13.67225,13.72548,13.67188,13.71963,126000000.0
2008-07-17 20:15:00,13.70792,13.74103,13.69122,13.74064,184000000.0
2008-07-17 20:30:00,13.73277,13.73485,13.6907,13.70105,145000000.0
2008-07-17 20:45:00,13.69995,13.70742,13.68103,13.68883,134000000.0
2008-07-17 21:00:00,13.68924,13.70262,13.68384,13.69004,131000000.0
2008-07-17 21:15:00,13.68174,13.70328,13.68043,13.69472,129000000.0
2008-07-17 21:30:00,13.69176,13.69794,13.68397,13.69077,158000000.0
2008-07-17 21:45:00,13.68258,13.69911,13.68088,13.69344,168000000.0
2008-07-17 22:00:00,13.68452,13.6961,13.65652,13.68458,159000000.0
2008-07-17 22:15:00,13.67646,13.68232,13.64335,13.65499,125000000.0
2008-07-17 22:30:00,13.64748,13.65595,13.6369,13.64835,141000000.0
2008-07-17 22:45:00,13.63938,13.64827,13.62248,13.6394,157000000.0
2008-07-17 23:00:00,13.63204,13.6379,13.61797,13.62719,120000000.0
2008-07-17 23:15:00,13.61783,13.63884,13.61783,13.62676,116000000.0
2008-07-17 23:30:00,13.61643,13.63577,13.6154,13.63512,164000000.0
2008-07-17 23:45:00,13.62331,13.63786,13.61971,13.62409,146000000.0
2008-07-18 00:00:00,13.61526,13.63358,13.61005,13.63266,124000000.0
2008-07-18 00:15:00,13.62057,13.64969,13.62057,13.64016,178000000.0
2008-07-18 00:30:00,13.63049,13.64965,13.63049,13.64746,134000000.0
2008-07-18 00:45:00,13.63858,13.64758,13.628,13.63106,135000000.0
2008-07-18 01:00:00,13.62335,13.63409,13.6162,13.62906,117000000.0
2008-07-18 01:15:00,13.61967,13.63449,13.61967,13.63097,115000000.0
2008-07-18 01:30:00,13.62348,13.63389,13.61897,13.63389,149000000.0
2008-07-18 01:45:00,13.62655,13.63726,13.62098,13.63048,97000000.0
2008-07-18 02:00:00,13.62526,13.6539,13.62526,13.6539,118000000.0
2008-07-18 02:15:00,13.64522,13.65823,13.64342,13.65626,136000000.0
2008-07-18 02:30:00,13.64592,13.65988,13.64592,13.65524,119000000.0
2008-07-18 02:45:00,13.64659,13.66156,13.64317,13.65964,141000000.0
2008-07-18 03:00:00,13.64813,13.65729,13.6344,13.64398,131000000.0
2008-07-18 03:15:00,13.63247,13.64925,13.63247,13.63927,145000000.0
2008-07-18 03:30:00,13.63949,13.65071,13.63257,13.63371,128000000.0
2008-07-18 03:45:00,13.64443,13.64659,13.63125,13.6429,114000000.0
2008-07-18 04:00:00,13.63708,13.64696,13.63347,13.63681,122000000.0
2008-07-18 04:15:00,13.63712,13.64924,13.63575,13.63776,127000000.0
2008-07-18 04:30:00,13.6377,13.64985,13.63612,13.63774,125000000.0
2008-07-18 04:45:00,13.63697,13.65049,13.63512,13.6361,129000000.0
2008-07-18 05:00:00,13.6365,13.6478,13.63413,13.63459,121000000.0
2008-07-18 05:15:00,13.63693,13.64768,13.63275,13.63686,154000000.0
2008-07-18 05:30:00,13.63971,13.65284,13.63793,13.64036,141000000.0
2008-07-18 05:45:00,13.63959,13.65197,13.63782,13.6504,127000000.0
2008-07-18 06:00:00,13.64398,13.65468,13.63985,13.64972,130000000.0
2008-07-18 06:15:00,13.64479,13.65077,13.63897,13.64158,101000000.0
2008-07-18 06:30:00,13.64164,13.64952,13.61663,13.61755,136000000.0
2008-07-18 06:45:00,13.61868,13.63473,13.61708,13.62914,141000000.0
2008-07-18 07:00:00,13.61839,13.63518,13.61659,13.63452,154000000.0
2008-07-18 07:15:00,13.62748,13.63818,13.62049,13.62738,149000000.0
2008-07-18 07:30:00,13.63198,13.63798,13.61383,13.61911,140000000.0
2008-07-18 07:45:00,13.61528,13.61815,13.59763,13.61137,145000000.0
2008-07-18 08:00:00,13.60192,13.61283,13.59418,13.60991,195000000.0
2008-07-18 08:15:00,13.60579,13.62632,13.60183,13.61985,170000000.0
2008-07-18 08:30:00,13.61185,13.6183,13.59069,13.60113,165000000.0
2008-07-18 08:45:00,13.5931,13.6163,13.58917,13.61531,216000000.0
2008-07-18 09:00:00,13.60835,13.62478,13.60051,13.62373,148000000.0
2008-07-18 09:15:00,13.61371,13.64566,13.61071,13.64558,198000000.0
2008-07-18 09:30:00,13.63465,13.64495,13.62715,13.63919,216000000.0
2008-07-18 09:45:00,13.62777,13.65258,13.62721,13.64623,209000000.0
2008-07-18 10:00:00,13.64711,13.6627,13.63446,13.65976,233000000.0
2008-07-18 10:15:00,13.64751,13.65829,13.6354,13.64707,149000000.0
2008-07-18 10:30:00,13.6358,13.65364,13.62696,13.65215,236000000.0
2008-07-18 10:45:00,13.64124,13.65317,13.63779,13.6496,206000000.0
2008-07-18 11:00:00,13.64049,13.64939,13.63013,13.64307,224000000.0
2008-07-18 11:15:00,13.63486,13.65344,13.63486,13.64064,202000000.0
2008-07-18 11:30:00,13.64151,13.65109,13.63478,13.63708,201000000.0
2008-07-18 11:45:00,13.63529,13.64874,13.63043,13.64123,174000000.0
2008-07-18 12:00:00,13.64417,13.64952,13.6283,13.6305,272000000.0
2008-07-18 12:15:00,13.63127,13.65023,13.62043,13.63749,299000000.0
2008-07-18 12:30:00,13.62445,13.69781,13.62226,13.67155,224000000.0
2008-07-18 12:45:00,13.66772,13.68652,13.66129,13.66886,130000000.0
2008-07-18 13:00:00,13.66873,13.68667,13.66332,13.67356,177000000.0
2008-07-18 13:15:00,13.67283,13.69839,13.66456,13.6969,144000000.0
2008-07-18 13:30:00,13.69419,13.69864,13.68272,13.68862,149000000.0
2008-07-18 13:45:00,13.69909,13.70156,13.68381,13.70156,199000000.0
2008-07-18 14:00:00,13.69368,13.71696,13.69029,13.71685,151000000.0
2008-07-18 14:15:00,13.71088,13.72267,13.70394,13.71404,156000000.0
2008-07-18 14:30:00,13.70329,13.71353,13.69197,13.7035,194000000.0
2008-07-18 14:45:00,13.69554,13.70631,13.66848,13.70292,182000000.0
2008-07-18 15:00:00,13.6932,13.70971,13.68967,13.69647,146000000.0
2008-07-18 15:15:00,13.69121,13.69731,13.67394,13.69338,127000000.0
2008-07-18 15:30:00,13.68697,13.69575,13.66328,13.67536,130000000.0
2008-07-18 15:45:00,13.6692,13.68414,13.66222,13.67803,133000000.0
2008-07-18 16:00:00,13.6687,13.69045,13.66534,13.67752,135000000.0
2008-07-18 16:15:00,13.68404,13.69499,13.67449,13.69296,133000000.0
2008-07-18 16:30:00,13.68781,13.69417,13.67557,13.68917,120000000.0
2008-07-18 16:45:00,13.68082,13.69777,13.67438,13.6842,127000000.0
2008-07-18 17:00:00,13.68877,13.70364,13.67785,13.70161,120000000.0
2008-07-18 17:15:00,13.69444,13.72058,13.69444,13.71613,124000000.0
2008-07-18 17:30:00,13.71137,13.71905,13.6959,13.70825,135000000.0
2008-07-18 17:45:00,13.70981,13.71025,13.68547,13.70072,135000000.0
2008-07-18 18:00:00,13.68996,13.70389,13.68453,13.69416,128000000.0
2008-07-18 18:15:00,13.69498,13.70075,13.68603,13.69191,134000000.0
2008-07-18 18:30:00,13.69677,13.70093,13.68406,13.6989,129000000.0
2008-07-18 18:45:00,13.68909,13.70055,13.68173,13.68173,132000000.0
2008-07-18 19:00:00,13.68411,13.70246,13.68038,13.69349,120000000.0
2008-07-18 19:15:00,13.68827,13.70367,13.68517,13.70367,133000000.0
2008-07-18 19:30:00,13.69945,13.70864,13.69149,13.69747,124000000.0
2008-07-18 19:45:00,13.70145,13.70834,13.68318,13.69545,127000000.0
2008-07-18 20:00:00,13.69387,13.69833,13.67999,13.68961,126000000.0
2008-07-18 20:15:00,13.70151,13.70673,13.68725,13.70422,184000000.0
2008-07-18 20:30:00,13.70358,13.70703,13.68923,13.70298,135000000.0
2008-07-18 20:45:00,13.70248,13.70589,13.68631,13.69073,134000000.0
2008-07-18 21:00:00,13.70083,13.70627,13.68886,13.69484,123000000.0
2008-07-18 21:15:00,13.70897,13.7103,13.69355,13.69894,102000000.0
2008-07-18 21:30:00,13.71648,13.71648,13.69817,13.70069,150000000.0
2008-07-18 21:45:00,13.71648,13.71672,13.69691,13.69691,142000000.0
2008-07-18 22:00:00,13.70932,13.71359,13.69718,13.69867,149000000.0
2008-07-18 22:15:00,13.71337,13.71447,13.69778,13.69778,92000000.0
2008-07-18 22:30:00,13.71331,13.71331,13.69047,13.69047,117000000.0
2008-07-18 22:45:00,13.70305,13.71194,13.69241,13.70054,157000000.0
2008-07-21 02:00:00,13.71748,13.72571,13.70497,13.71522,118000000.0
2008-07-21 02:15:00,13.70598,13.71773,13.70578,13.71301,109000000.0
2008-07-21 02:30:00,13.70415,13.71179,13.69847,13.70284,107000000.0
2008-07-21 02:45:00,13.69434,13.71057,13.69434,13.71033,128000000.0
2008-07-21 03:00:00,13.70184,13.7112,13.6962,13.7063,108000000.0
2008-07-21 03:15:00,13.69697,13.70835,13.69614,13.70614,105000000.0
2008-07-21 03:30:00,13.69681,13.71046,13.69497,13.71046,131000000.0
2008-07-21 03:45:00,13.70602,13.71007,13.69534,13.70591,113000000.0
2008-07-21 04:00:00,13.69775,13.70704,13.69202,13.69863,116000000.0
2008-07-21 04:15:00,13.69327,13.70043,13.68697,13.69776,113000000.0
2008-07-21 04:30:00,13.69097,13.70246,13.68784,13.70236,125000000.0
2008-07-21 04:45:00,13.69148,13.70345,13.68997,13.70345,112000000.0
2008-07-21 05:00:00,13.69431,13.7031,13.69074,13.69866,113000000.0
2008-07-21 05:15:00,13.68936,13.69908,13.68597,13.69881,169000000.0
2008-07-21 05:30:00,13.68991,13.69933,13.6888,13.69872,132000000.0
2008-07-21 05:45:00,13.69137,13.7014,13.68797,13.7004,127000000.0
2008-07-21 06:00:00,13.69233,13.70168,13.68897,13.68948,105000000.0
2008-07-21 06:15:00,13.68847,13.69908,13.68697,13.69498,67000000.0
2008-07-21 06:30:00,13.69547,13.7071,13.69197,13.7071,80000000.0
2008-07-21 06:45:00,13.69819,13.70771,13.69497,13.70574,126000000.0
2008-07-21 07:00:00,13.69973,13.71113,13.69704,13.71099,145000000.0
2008-07-21 07:15:00,13.70321,13.71292,13.70123,13.7112,119000000.0
2008-07-21 07:30:00,13.70306,13.71028,13.69252,13.70071,140000000.0
2008-07-21 07:45:00,13.6978,13.70525,13.69157,13.7042,145000000.0
2008-07-21 08:00:00,13.69494,13.70419,13.68531,13.70336,195000000.0
2008-07-21 08:15:00,13.69556,13.70562,13.68824,13.6965,162000000.0
2008-07-21 08:30:00,13.68956,13.70129,13.68933,13.70084,165000000.0
2008-07-21 08:45:00,13.70017,13.70463,13.68911,13.70133,216000000.0
2008-07-21 09:00:00,13.69363,13.70416,13.6809,13.69246,148000000.0
2008-07-21 09:15:00,13.69119,13.69188,13.66802,13.68382,198000000.0
2008-07-21 09:30:00,13.6762,13.68518,13.6725,13.68518,216000000.0
2008-07-21 09:45:00,13.67442,13.69143,13.67442,13.68521,209000000.0
2008-07-21 10:00:00,13.68686,13.68686,13.66315,13.67053,233000000.0
2008-07-21 10:15:00,13.66125,13.66875,13.65261,13.66129,149000000.0
2008-07-21 10:30:00,13.65499,13.66905,13.64216,13.66813,236000000.0
2008-07-21 10:45:00,13.65928,13.67166,13.65723,13.67164,206000000.0
2008-07-21 11:00:00,13.67232,13.68882,13.6628,13.68012,224000000.0
2008-07-21 11:15:00,13.6718,13.68372,13.66319,13.67786,202000000.0
2008-07-21 11:30:00,13.66894,13.68735,13.66623,13.68653,201000000.0
2008-07-21 11:45:00,13.67695,13.68702,13.67328,13.68586,174000000.0
2008-07-21 12:00:00,13.67722,13.68854,13.67289,13.68418,272000000.0
2008-07-21 12:15:00,13.67752,13.69416,13.67221,13.68902,299000000.0
2008-07-21 12:30:00,13.68916,13.69404,13.67586,13.69182,224000000.0
2008-07-21 12:45:00,13.6851,13.69466,13.68179,13.6931,130000000.0
2008-07-21 13:00:00,13.68715,13.74503,13.68715,13.74503,177000000.0
2008-07-21 13:15:00,13.73861,13.7478,13.71696,13.72965,144000000.0
2008-07-21 13:30:00,13.72172,13.73066,13.7158,13.72439,149000000.0
2008-07-21 13:45:00,13.71444,13.72784,13.70691,13.72084,199000000.0
2008-07-21 14:00:00,13.71081,13.72665,13.71055,13.72665,151000000.0
2008-07-21 14:15:00,13.71832,13.73813,13.71708,13.73181,156000000.0
2008-07-21 14:30:00,13.72256,13.73617,13.72028,13.73044,194000000.0
2008-07-21 14:45:00,13.7237,13.74554,13.7237,13.7426,182000000.0
2008-07-21 15:00:00,13.73372,13.74086,13.72106,13.72875,146000000.0
2008-07-21 15:15:00,13.72084,13.73382,13.71924,13.73192,127000000.0
2008-07-21 15:30:00,13.72963,13.74045,13.71733,13.73639,130000000.0
2008-07-21 15:45:00,13.72881,13.74092,13.72736,13.73942,133000000.0
2008-07-21 16:00:00,13.73499,13.74021,13.70762,13.7274,135000000.0
2008-07-21 16:15:00,13.72258,13.72941,13.70932,13.71712,133000000.0
2008-07-21 16:30:00,13.70915,13.71828,13.69387,13.71782,120000000.0
2008-07-21 16:45:00,13.70785,13.72041,13.70172,13.70966,127000000.0
2008-07-21 17:00:00,13.7019,13.7154,13.69366,13.70175,120000000.0
2008-07-21 17:15:00,13.70359,13.72042,13.70127,13.71653,124000000.0
2008-07-21 17:30:00,13.71588,13.71588,13.69622,13.71109,135000000.0
2008-07-21 17:45:00,13.70499,13.71108,13.68667,13.69634,135000000.0
2008-07-21 18:00:00,13.69353,13.70386,13.68688,13.69734,119000000.0
2008-07-21 18:15:00,13.68764,13.70856,13.68673,13.70757,134000000.0
2008-07-21 18:30:00,13.70422,13.70785,13.69254,13.70428,129000000.0
2008-07-21 18:45:00,13.69624,13.71022,13.6937,13.71019,132000000.0
2008-07-21 19:00:00,13.69848,13.71132,13.69792,13.70736,120000000.0
2008-07-21 19:15:00,13.70414,13.71976,13.70066,13.70674,133000000.0
2008-07-21 19:30:00,13.71283,13.71973,13.70388,13.70676,124000000.0
2008-07-21 19:45:00,13.70613,13.71999,13.70216,13.7175,127000000.0
2008-07-21 20:00:00,13.7141,13.71999,13.70298,13.71048,126000000.0
2008-07-21 20:15:00,13.70423,13.71654,13.7005,13.71245,184000000.0
2008-07-21 20:30:00,13.7094,13.71238,13.68833,13.70002,140000000.0
2008-07-21 20:45:00,13.6932,13.70197,13.68467,13.69468,134000000.0
2008-07-21 21:00:00,13.69053,13.70086,13.68171,13.68247,131000000.0
2008-07-21 21:15:00,13.67501,13.69833,13.67501,13.6977,129000000.0
2008-07-21 21:30:00,13.68926,13.6985,13.68405,13.69274,158000000.0
2008-07-21 21:45:00,13.68451,13.69479,13.68275,13.69342,168000000.0
2008-07-21 22:00:00,13.68503,13.69629,13.68305,13.69296,166000000.0
2008-07-21 22:15:00,13.68526,13.6922,13.67061,13.6838,125000000.0
2008-07-21 22:30:00,13.67424,13.68287,13.65057,13.65716,141000000.0
2008-07-21 22:45:00,13.64952,13.66357,13.64867,13.6602,157000000.0
2008-07-21 23:00:00,13.65223,13.66408,13.64541,13.65997,120000000.0
2008-07-21 23:15:00,13.65149,13.6636,13.64883,13.66306,127000000.0
2008-07-21 23:30:00,13.65198,13.66188,13.64548,13.66014,149000000.0
2008-07-21 23:45:00,13.65164,13.66397,13.64862,13.65917,146000000.0
2008-07-22 00:00:00,13.64864,13.65997,13.64596,13.65868,105000000.0
2008-07-22 00:15:00,13.64885,13.66305,13.64745,13.66243,173000000.0
2008-07-22 00:30:00,13.65162,13.66909,13.65162,13.66191,139000000.0
2008-07-22 00:45:00,13.65177,13.66994,13.65177,13.66933,135000000.0
2008-07-22 01:00:00,13.66188,13.67319,13.66112,13.67182,108000000.0
2008-07-22 01:15:00,13.66415,13.67338,13.66093,13.67244,114000000.0
2008-07-22 01:30:00,13.66498,13.67762,13.66461,13.67105,138000000.0
2008-07-22 01:45:00,13.66184,13.67059,13.65738,13.66907,107000000.0
2008-07-22 02:00:00,13.66403,13.67916,13.66403,13.67719,117000000.0
2008-07-22 02:15:00,13.6669,13.6779,13.66008,13.67066,136000000.0
2008-07-22 02:30:00,13.66228,13.672,13.65884,13.66754,123000000.0
2008-07-22 02:45:00,13.65955,13.66981,13.65628,13.6678,137000000.0
2008-07-22 03:00:00,13.66048,13.66524,13.64662,13.65693,130000000.0
2008-07-22 03:15:00,13.65017,13.66023,13.63835,13.64763,145000000.0
2008-07-22 03:30:00,13.63977,13.65501,13.63844,13.65329,140000000.0
2008-07-22 03:45:00,13.64536,13.65957,13.64123,13.65391,124000000.0
2008-07-22 04:00:00,13.64988,13.66189,13.64394,13.65512,126000000.0
2008-07-22 04:15:00,13.65782,13.65782,13.6447,13.65539,127000000.0
2008-07-22 04:30:00,13.64745,13.65524,13.64088,13.65427,136000000.0
2008-07-22 04:45:00,13.6459,13.65673,13.64265,13.65486,138000000.0
2008-07-22 05:00:00,13.64797,13.65628,13.64225,13.65192,130000000.0
2008-07-22 05:15:00,13.64178,13.65396,13.63525,13.64515,169000000.0
2008-07-22 05:30:00,13.63597,13.65337,13.63582,13.65237,141000000.0
2008-07-22 05:45:00,13.64468,13.65561,13.63959,13.64363,127000000.0
2008-07-22 06:00:00,13.64376,13.65904,13.64309,13.65753,141000000.0
2008-07-22 06:15:00,13.65608,13.65863,13.64569,13.65709,138000000.0
2008-07-22 06:30:00,13.64874,13.6639,13.64634,13.66109,136000000.0
2008-07-22 06:45:00,13.65636,13.66889,13.65163,13.66566,141000000.0
2008-07-22 07:00:00,13.66175,13.6706,13.65005,13.67043,154000000.0
2008-07-22 07:15:00,13.6649,13.67201,13.65831,13.67181,149000000.0
2008-07-22 07:30:00,13.66678,13.67613,13.65451,13.66526,140000000.0
2008-07-22 07:45:00,13.65671,13.67193,13.65572,13.66815,135000000.0
2008-07-22 08:00:00,13.65825,13.67329,13.65662,13.65662,195000000.0
2008-07-22 08:15:00,13.66687,13.67755,13.65907,13.67277,170000000.0
2008-07-22 08:30:00,13.66371,13.67533,13.65461,13.66501,126000000.0
2008-07-22 08:45:00,13.66374,13.66751,13.64842,13.66503,203000000.0
2008-07-22 09:00:00,13.65688,13.67123,13.65482,13.66572,148000000.0
2008-07-22 09:15:00,13.65729,13.67362,13.65365,13.67093,198000000.0
2008-07-22 09:30:00,13.66105,13.67687,13.65835,13.66956,216000000.0
2008-07-22 09:45:00,13.66232,13.66884,13.64777,13.65952,209000000.0
2008-07-22 10:00:00,13.65015,13.66281,13.64689,13.65959,233000000.0
2008-07-22 10:15:00,13.65018,13.66105,13.63881,13.65625,149000000.0
2008-07-22 10:30:00,13.64616,13.66105,13.64277,13.65871,236000000.0
2008-07-22 10:45:00,13.65888,13.66359,13.64719,13.64912,206000000.0
2008-07-22 11:00:00,13.65037,13.6612,13.62427,13.62443,224000000.0
2008-07-22 11:15:00,13.62707,13.65474,13.62564,13.64463,202000000.0
2008-07-22 11:30:00,13.638,13.64938,13.62991,13.63069,201000000.0
2008-07-22 11:45:00,13.63042,13.64683,13.62589,13.62968,174000000.0
2008-07-22 12:00:00,13.63171,13.65837,13.63171,13.65539,272000000.0
2008-07-22 12:15:00,13.64833,13.65659,13.63922,13.64955,299000000.0
2008-07-22 12:30:00,13.64122,13.65575,13.63587,13.65239,224000000.0
2008-07-22 12:45:00,13.64482,13.6583,13.63687,13.65721,130000000.0
2008-07-22 13:00:00,13.64833,13.65338,13.60238,13.62333,177000000.0
2008-07-22 13:15:00,13.61639,13.63197,13.60562,13.62794,144000000.0
2008-07-22 13:30:00,13.62518,13.64055,13.62223,13.63401,149000000.0
2008-07-22 13:45:00,13.62346,13.64169,13.62195,13.63509,199000000.0
2008-07-22 14:00:00,13.6288,13.64687,13.62257,13.64687,151000000.0
2008-07-22 14:15:00,13.64176,13.6729,13.63876,13.66005,156000000.0
2008-07-22 14:30:00,13.66101,13.69434,13.65405,13.68477,194000000.0
2008-07-22 14:45:00,13.68446,13.70877,13.68407,13.70877,182000000.0
2008-07-22 15:00:00,13.70237,13.7111,13.68311,13.69357,146000000.0
2008-07-22 15:15:00,13.68788,13.69739,13.68028,13.69325,127000000.0
2008-07-22 15:30:00,13.68419,13.69366,13.67678,13.69005,130000000.0
2008-07-22 15:45:00,13.68642,13.71188,13.68094,13.70354,133000000.0
2008-07-22 16:00:00,13.69868,13.72481,13.68695,13.71647,135000000.0
2008-07-22 16:15:00,13.7065,13.72458,13.70452,13.71466,133000000.0
2008-07-22 16:30:00,13.70809,13.72899,13.70063,13.72515,120000000.0
2008-07-22 16:45:00,13.71919,13.72639,13.70591,13.71981,127000000.0
2008-07-22 17:00:00,13.71788,13.72941,13.70813,13.72064,120000000.0
2008-07-22 17:15:00,13.71903,13.74288,13.71903,13.73687,124000000.0
2008-07-22 17:30:00,13.72792,13.75844,13.72773,13.74918,135000000.0
2008-07-22 17:45:00,13.74619,13.75113,13.72418,13.73784,135000000.0
2008-07-22 18:00:00,13.73684,13.76127,13.73478,13.75599,128000000.0
2008-07-22 18:15:00,13.74768,13.78104,13.74309,13.78104,134000000.0
2008-07-22 18:30:00,13.77549,13.78751,13.75509,13.75563,129000000.0
2008-07-22 18:45:00,13.75685,13.77267,13.75362,13.7596,132000000.0
2008-07-22 19:00:00,13.76099,13.77867,13.75281,13.77082,120000000.0
2008-07-22 19:15:00,13.76575,13.77347,13.75394,13.77061,133000000.0
2008-07-22 19:30:00,13.76123,13.77413,13.75716,13.77189,124000000.0
2008-07-22 19:45:00,13.7623,13.77979,13.76172,13.76952,127000000.0
2008-07-22 20:00:00,13.779,13.779,13.75249,13.75942,126000000.0
2008-07-22 20:15:00,13.75053,13.76675,13.74706,13.76623,184000000.0
2008-07-22 20:30:00,13.75372,13.77132,13.74715,13.75942,150000000.0
2008-07-22 20:45:00,13.76627,13.77018,13.74736,13.75704,134000000.0
2008-07-22 21:00:00,13.74892,13.76028,13.74628,13.75668,131000000.0
2008-07-22 21:15:00,13.74779,13.76032,13.74525,13.75981,129000000.0
2008-07-22 21:30:00,13.7528,13.77863,13.7528,13.77814,158000000.0
2008-07-22 21:45:00,13.77691,13.78004,13.7624,13.77484,168000000.0
2008-07-22 22:00:00,13.76509,13.77491,13.7519,13.76427,166000000.0
2008-07-22 22:15:00,13.75635,13.77112,13.75635,13.76742,125000000.0
2008-07-22 22:30:00,13.76152,13.77385,13.75971,13.77385,141000000.0
2008-07-22 22:45:00,13.76493,13.77938,13.76115,13.77676,157000000.0
2008-07-22 23:00:00,13.76773,13.78259,13.76773,13.78046,120000000.0
2008-07-22 23:15:00,13.77178,13.7792,13.76397,13.77539,119000000.0
2008-07-22 23:30:00,13.76498,13.77488,13.76317,13.76929,133000000.0
2008-07-22 23:45:00,13.76194,13.77118,13.75618,13.76969,146000000.0
2008-07-23 00:00:00,13.76032,13.76985,13.75416,13.7667,124000000.0
2008-07-23 00:15:00,13.75587,13.76652,13.75197,13.76446,164000000.0
2008-07-23 00:30:00,13.75455,13.76555,13.74981,13.75775,107000000.0
2008-07-23 00:45:00,13.74892,13.76222,13.74892,13.76139,118000000.0
2008-07-23 01:00:00,13.75291,13.76353,13.75068,13.7584,120000000.0
2008-07-23 01:15:00,13.74868,13.76859,13.74868,13.7675,124000000.0
2008-07-23 01:30:00,13.75974,13.76905,13.75367,13.76146,147000000.0
2008-07-23 01:45:00,13.75213,13.76407,13.74939,13.76356,107000000.0
2008-07-23 02:00:00,13.7575,13.77662,13.7575,13.77374,119000000.0
2008-07-23 02:15:00,13.7644,13.77748,13.76299,13.77338,136000000.0
2008-07-23 02:30:00,13.76612,13.77424,13.75718,13.77259,122000000.0
2008-07-23 02:45:00,13.77306,13.77816,13.76277,13.77702,136000000.0
2008-07-23 03:00:00,13.76693,13.7764,13.76228,13.77549,124000000.0
2008-07-23 03:15:00,13.7688,13.777,13.75823,13.773,147000000.0
2008-07-23 03:30:00,13.76469,13.77247,13.75605,13.75928,138000000.0
2008-07-23 03:45:00,13.76495,13.77932,13.7584,13.77539,127000000.0
2008-07-23 04:00:00,13.76971,13.77993,13.76592,13.76619,128000000.0
2008-07-23 04:15:00,13.76772,13.77953,13.76575,13.76832,127000000.0
2008-07-23 04:30:00,13.76841,13.77869,13.76228,13.76228,136000000.0
2008-07-23 04:45:00,13.76517,13.77324,13.75623,13.76546,136000000.0
2008-07-23 05:00:00,13.76066,13.76292,13.74531,13.75787,127000000.0
2008-07-23 05:15:00,13.74968,13.75991,13.74609,13.75575,169000000.0
2008-07-23 05:30:00,13.74913,13.75919,13.74228,13.7447,141000000.0
2008-07-23 05:45:00,13.74732,13.75823,13.7431,13.75779,127000000.0
2008-07-23 06:00:00,13.74983,13.77033,13.74722,13.75404,141000000.0
2008-07-23 06:15:00,13.75804,13.77147,13.75447,13.76565,130000000.0
2008-07-23 06:30:00,13.75791,13.77089,13.75249,13.75396,136000000.0
2008-07-23 06:45:00,13.75239,13.76455,13.7456,13.76378,141000000.0
2008-07-23 07:00:00,13.75486,13.76646,13.74715,13.75898,154000000.0
2008-07-23 07:15:00,13.75173,13.7643,13.74554,13.75246,149000000.0
2008-07-23 07:30:00,13.757,13.76866,13.75011,13.76671,140000000.0
2008-07-23 07:45:00,13.75901,13.7715,13.75585,13.76099,145000000.0
2008-07-23 08:00:00,13.76289,13.77603,13.75624,13.77331,195000000.0
2008-07-23 08:15:00,13.76255,13.80465,13.76099,13.79065,170000000.0
2008-07-23 08:30:00,13.79902,13.81198,13.78303,13.80766,165000000.0
2008-07-23 08:45:00,13.79902,13.82976,13.79855,13.81197,216000000.0
2008-07-23 09:00:00,13.82097,13.83086,13.80874,13.82545,148000000.0
2008-07-23 09:15:00,13.81621,13.83072,13.80273,13.81503,198000000.0
2008-07-23 09:30:00,13.80607,13.82051,13.79942,13.81432,216000000.0
2008-07-23 09:45:00,13.80595,13.81612,13.80231,13.8143,209000000.0
2008-07-23 10:00:00,13.80495,13.81951,13.80495,13.81951,233000000.0
2008-07-23 10:15:00,13.81091,13.82622,13.81091,13.82466,149000000.0
2008-07-23 10:30:00,13.81643,13.8332,13.81425,13.82771,236000000.0
2008-07-23 10:45:00,13.81999,13.83226,13.814,13.82553,206000000.0
2008-07-23 11:00:00,13.82761,13.82953,13.80686,13.81819,224000000.0
2008-07-23 11:15:00,13.80897,13.8248,13.80412,13.82292,202000000.0
2008-07-23 11:30:00,13.81316,13.82683,13.8084,13.82272,201000000.0
2008-07-23 11:45:00,13.81254,13.83454,13.81059,13.8329,174000000.0
2008-07-23 12:00:00,13.83328,13.83328,13.80985,13.80985,272000000.0
2008-07-23 12:15:00,13.81064,13.8228,13.80716,13.81939,299000000.0
2008-07-23 12:30:00,13.81103,13.83617,13.81103,13.82776,224000000.0
2008-07-23 12:45:00,13.8195,13.827,13.81291,13.82614,130000000.0
2008-07-23 13:00:00,13.81859,13.84019,13.81859,13.82447,177000000.0
2008-07-23 13:15:00,13.81751,13.82869,13.80545,13.81988,144000000.0
2008-07-23 13:30:00,13.81888,13.82545,13.80575,13.81394,149000000.0
2008-07-23 13:45:00,13.80353,13.81743,13.8002,13.81423,199000000.0
2008-07-23 14:00:00,13.80693,13.8374,13.80365,13.83066,151000000.0
2008-07-23 14:15:00,13.8203,13.84015,13.8186,13.83738,156000000.0
2008-07-23 14:30:00,13.8322,13.83735,13.81637,13.82073,194000000.0
2008-07-23 14:45:00,13.81857,13.83025,13.81101,13.82382,182000000.0
2008-07-23 15:00:00,13.82322,13.82438,13.80913,13.81469,146000000.0
2008-07-23 15:15:00,13.81038,13.8224,13.80581,13.81383,127000000.0
2008-07-23 15:30:00,13.8096,13.81644,13.78862,13.80234,130000000.0
2008-07-23 15:45:00,13.79126,13.81135,13.78986,13.80868,133000000.0
2008-07-23 16:00:00,13.80628,13.83317,13.79352,13.8239,135000000.0
2008-07-23 16:15:00,13.8147,13.83328,13.81373,13.83138,133000000.0
2008-07-23 16:30:00,13.8207,13.83721,13.80524,13.82672,120000000.0
2008-07-23 16:45:00,13.82748,13.8379,13.8146,13.82426,127000000.0
2008-07-23 17:00:00,13.83365,13.83365,13.81072,13.81236,120000000.0
2008-07-23 17:15:00,13.81729,13.83049,13.81616,13.82866,124000000.0
2008-07-23 17:30:00,13.8212,13.83427,13.81634,13.83175,135000000.0
2008-07-23 17:45:00,13.82476,13.8344,13.80804,13.81579,135000000.0
2008-07-23 18:00:00,13.81348,13.82709,13.80365,13.81749,128000000.0
2008-07-23 18:15:00,13.80973,13.82008,13.80297,13.81612,134000000.0
2008-07-23 18:30:00,13.81004,13.82471,13.8052,13.82223,129000000.0
2008-07-23 18:45:00,13.81964,13.82694,13.8112,13.81252,132000000.0
2008-07-23 19:00:00,13.81587,13.83087,13.81531,13.82804,120000000.0
2008-07-23 19:15:00,13.82272,13.83602,13.82003,13.83233,133000000.0
2008-07-23 19:30:00,13.8238,13.83551,13.81755,13.83423,124000000.0
2008-07-23 19:45:00,13.83015,13.83958,13.81775,13.82542,127000000.0
2008-07-23 20:00:00,13.82854,13.84844,13.82517,13.84377,126000000.0
2008-07-23 20:15:00,13.84485,13.8505,13.83091,13.84487,184000000.0
2008-07-23 20:30:00,13.84062,13.84748,13.83048,13.84739,142000000.0
2008-07-23 20:45:00,13.83695,13.84985,13.83093,13.84397,134000000.0
2008-07-23 21:00:00,13.8386,13.84738,13.83259,13.84571,131000000.0
2008-07-23 21:15:00,13.83757,13.84855,13.83477,13.84401,129000000.0
2008-07-23 21:30:00,13.8396,13.84605,13.83389,13.84309,158000000.0
2008-07-23 21:45:00,13.8407,13.84301,13.82958,13.83898,168000000.0
2008-07-23 22:00:00,13.82837,13.83878,13.8265,13.83756,166000000.0
2008-07-23 22:15:00,13.82848,13.83993,13.82758,13.83757,125000000.0
2008-07-23 22:30:00,13.83151,13.84211,13.8287,13.84073,141000000.0
2008-07-23 22:45:00,13.83157,13.84733,13.83157,13.84324,157000000.0
2008-07-23 23:00:00,13.84277,13.85554,13.83567,13.85387,120000000.0
2008-07-23 23:15:00,13.848,13.85406,13.8425,13.85106,127000000.0
2008-07-23 23:30:00,13.84863,13.85187,13.83538,13.84701,149000000.0
2008-07-23 23:45:00,13.83781,13.8479,13.83664,13.84747,120000000.0
2008-07-24 00:00:00,13.8415,13.8533,13.84044,13.8533,124000000.0
2008-07-24 00:15:00,13.84452,13.85428,13.84097,13.85373,177000000.0
2008-07-24 00:30:00,13.84699,13.855,13.84258,13.85027,134000000.0
2008-07-24 00:45:00,13.8416,13.85088,13.83853,13.84583,117000000.0
2008-07-24 01:00:00,13.83682,13.84958,13.83515,13.84569,108000000.0
2008-07-24 01:15:00,13.83924,13.84981,13.83208,13.84123,118000000.0
2008-07-24 01:30:00,13.83291,13.84939,13.83291,13.84643,152000000.0
2008-07-24 01:45:00,13.83745,13.84777,13.83304,13.84458,110000000.0
2008-07-24 02:00:00,13.83741,13.84555,13.83258,13.84136,119000000.0
2008-07-24 02:15:00,13.83531,13.84048,13.82679,13.83486,125000000.0
2008-07-24 02:30:00,13.82497,13.83565,13.823,13.83383,122000000.0
2008-07-24 02:45:00,13.82764,13.83998,13.82648,13.83792,135000000.0
2008-07-24 03:00:00,13.8315,13.83936,13.82495,13.83633,131000000.0
2008-07-24 03:15:00,13.82728,13.8384,13.8239,13.83483,146000000.0
2008-07-24 03:30:00,13.8265,13.83732,13.82445,13.82701,142000000.0
2008-07-24 03:45:00,13.82899,13.83494,13.81648,13.82733,116000000.0
2008-07-24 04:00:00,13.818,13.82701,13.81237,13.82156,130000000.0
2008-07-24 04:15:00,13.81642,13.82815,13.81114,13.8193,127000000.0
2008-07-24 04:30:00,13.82076,13.83077,13.81434,13.81486,125000000.0
2008-07-24 04:45:00,13.81513,13.82651,13.81311,13.82305,131000000.0
2008-07-24 05:00:00,13.81808,13.82365,13.81074,13.82234,121000000.0
2008-07-24 05:15:00,13.81528,13.82335,13.80662,13.82282,169000000.0
2008-07-24 05:30:00,13.81539,13.82576,13.80994,13.82151,141000000.0
2008-07-24 05:45:00,13.81458,13.8227,13.81002,13.82126,127000000.0
2008-07-24 06:00:00,13.81498,13.82564,13.81085,13.81431,141000000.0
2008-07-24 06:15:00,13.81724,13.83461,13.81592,13.83461,138000000.0
2008-07-24 06:30:00,13.82445,13.83529,13.81847,13.82919,136000000.0
2008-07-24 06:45:00,13.82357,13.83637,13.81941,13.83637,141000000.0
2008-07-24 07:00:00,13.82816,13.83745,13.82166,13.83313,154000000.0
2008-07-24 07:15:00,13.82271,13.83507,13.82006,13.83199,149000000.0
2008-07-24 07:30:00,13.82353,13.83501,13.81705,13.82762,140000000.0
2008-07-24 07:45:00,13.82365,13.83619,13.81804,13.83182,145000000.0
2008-07-24 08:00:00,13.82193,13.84901,13.82193,13.84859,195000000.0
2008-07-24 08:15:00,13.84084,13.85065,13.8309,13.84351,170000000.0
2008-07-24 08:30:00,13.83374,13.84226,13.82597,13.83619,165000000.0
2008-07-24 08:45:00,13.82618,13.83877,13.80519,13.82129,216000000.0
2008-07-24 09:00:00,13.8102,13.82596,13.80565,13.81243,148000000.0
2008-07-24 09:15:00,13.81421,13.83421,13.81145,13.83184,198000000.0
2008-07-24 09:30:00,13.82513,13.83269,13.81677,13.82883,216000000.0
2008-07-24 09:45:00,13.8168,13.83045,13.81207,13.82951,209000000.0
2008-07-24 10:00:00,13.83393,13.83393,13.81063,13.8112,233000000.0
2008-07-24 10:15:00,13.81135,13.82858,13.81135,13.82369,149000000.0
2008-07-24 10:30:00,13.82008,13.83969,13.80429,13.80429,236000000.0
2008-07-24 10:45:00,13.80578,13.81881,13.79213,13.81192,206000000.0
2008-07-24 11:00:00,13.80201,13.81237,13.79406,13.80719,224000000.0
2008-07-24 11:15:00,13.7982,13.81355,13.79691,13.81043,202000000.0
2008-07-24 11:30:00,13.80033,13.81938,13.79624,13.80679,201000000.0
2008-07-24 11:45:00,13.79667,13.80977,13.79462,13.80828,174000000.0
2008-07-24 12:00:00,13.79898,13.82194,13.79634,13.82194,272000000.0
2008-07-24 12:15:00,13.81231,13.82999,13.81091,13.8255,299000000.0
2008-07-24 12:30:00,13.81837,13.83173,13.80957,13.81971,224000000.0
2008-07-24 12:45:00,13.81422,13.82832,13.81417,13.82185,130000000.0
2008-07-24 13:00:00,13.82307,13.83179,13.81276,13.83085,177000000.0
2008-07-24 13:15:00,13.82249,13.83379,13.81745,13.81753,144000000.0
2008-07-24 13:30:00,13.82106,13.83288,13.81792,13.83091,149000000.0
2008-07-24 13:45:00,13.82571,13.83336,13.8108,13.81515,199000000.0
2008-07-24 14:00:00,13.82535,13.83068,13.81367,13.82643,151000000.0
2008-07-24 14:15:00,13.82529,13.82994,13.81371,13.82802,156000000.0
2008-07-24 14:30:00,13.81492,13.82363,13.80067,13.82309,194000000.0
2008-07-24 14:45:00,13.81947,13.82504,13.80752,13.81807,182000000.0
2008-07-24 15:00:00,13.81213,13.824,13.80953,13.81745,146000000.0
2008-07-24 15:15:00,13.81164,13.83131,13.80835,13.83041,127000000.0
2008-07-24 15:30:00,13.82209,13.8302,13.80875,13.82136,130000000.0
2008-07-24 15:45:00,13.81642,13.82274,13.80544,13.80656,133000000.0
2008-07-24 16:00:00,13.81721,13.81721,13.77411,13.79255,135000000.0
2008-07-24 16:15:00,13.78619,13.80458,13.78405,13.80395,133000000.0
2008-07-24 16:30:00,13.79505,13.81525,13.79413,13.79896,120000000.0
2008-07-24 16:45:00,13.80085,13.81847,13.80042,13.80811,127000000.0
2008-07-24 17:00:00,13.80563,13.80838,13.7918,13.80228,120000000.0
2008-07-24 17:15:00,13.79396,13.81372,13.7884,13.79496,124000000.0
2008-07-24 17:30:00,13.78574,13.80611,13.77939,13.80608,135000000.0
2008-07-24 17:45:00,13.80727,13.81157,13.79279,13.80705,135000000.0
2008-07-24 18:00:00,13.7988,13.81375,13.79165,13.79165,128000000.0
2008-07-24 18:15:00,13.79441,13.81254,13.79366,13.8031,134000000.0
2008-07-24 18:30:00,13.80006,13.81143,13.79026,13.81102,129000000.0
2008-07-24 18:45:00,13.80407,13.81205,13.79393,13.80463,132000000.0
2008-07-24 19:00:00,13.79856,13.80607,13.78347,13.79424,120000000.0
2008-07-24 19:15:00,13.79585,13.80945,13.78902,13.80542,133000000.0
2008-07-24 19:30:00,13.80326,13.80912,13.78574,13.79413,124000000.0
2008-07-24 19:45:00,13.78806,13.79617,13.76762,13.78264,127000000.0
2008-07-24 20:00:00,13.77038,13.78265,13.75559,13.76477,126000000.0
2008-07-24 20:15:00,13.75706,13.77276,13.75412,13.77024,184000000.0
2008-07-24 20:30:00,13.76647,13.77779,13.75466,13.76681,143000000.0
2008-07-24 20:45:00,13.75797,13.77353,13.754,13.77279,134000000.0
2008-07-24 21:00:00,13.76518,13.78816,13.76518,13.78055,131000000.0
2008-07-24 21:15:00,13.77084,13.7785,13.7608,13.77347,129000000.0
2008-07-24 21:30:00,13.76803,13.77561,13.75712,13.76139,158000000.0
2008-07-24 21:45:00,13.75381,13.76334,13.75024,13.75781,168000000.0
2008-07-24 22:00:00,13.75051,13.76073,13.747,13.75653,166000000.0
2008-07-24 22:15:00,13.74821,13.75724,13.74513,13.75482,125000000.0
2008-07-24 22:30:00,13.74645,13.76595,13.74536,13.7645,141000000.0
2008-07-24 22:45:00,13.75476,13.77185,13.75476,13.77009,157000000.0
2008-07-24 23:00:00,13.76239,13.7867,13.7617,13.7866,120000000.0
2008-07-24 23:15:00,13.77654,13.78633,13.76797,13.77887,116000000.0
2008-07-24 23:30:00,13.76948,13.78311,13.76948,13.77845,160000000.0
2008-07-24 23:45:00,13.77131,13.78022,13.7666,13.7791,146000000.0
2008-07-25 00:00:00,13.76995,13.78213,13.76916,13.78008,108000000.0
2008-07-25 00:15:00,13.76977,13.78568,13.76597,13.78335,147000000.0
2008-07-25 00:30:00,13.77532,13.78535,13.77262,13.78357,134000000.0
2008-07-25 00:45:00,13.77405,13.7841,13.772,13.77879,135000000.0
2008-07-25 01:00:00,13.77138,13.78287,13.76709,13.77247,103000000.0
2008-07-25 01:15:00,13.77053,13.77752,13.7616,13.7696,124000000.0
2008-07-25 01:30:00,13.76036,13.77173,13.75523,13.76908,152000000.0
2008-07-25 01:45:00,13.76173,13.76981,13.75245,13.76612,116000000.0
2008-07-25 02:00:00,13.76273,13.76931,13.75464,13.7629,121000000.0
2008-07-25 02:15:00,13.75287,13.76541,13.75121,13.76271,136000000.0
2008-07-25 02:30:00,13.75479,13.76701,13.75296,13.7667,124000000.0
2008-07-25 02:45:00,13.75907,13.7722,13.75369,13.76399,135000000.0
2008-07-25 03:00:00,13.76388,13.76511,13.74852,13.75863,124000000.0
2008-07-25 03:15:00,13.751,13.75923,13.74181,13.75393,149000000.0
2008-07-25 03:30:00,13.74723,13.75899,13.7427,13.7583,142000000.0
2008-07-25 03:45:00,13.75149,13.76397,13.74622,13.75778,129000000.0
2008-07-25 04:00:00,13.74806,13.76282,13.7473,13.74743,130000000.0
2008-07-25 04:15:00,13.74995,13.7584,13.7347,13.74766,127000000.0
2008-07-25 04:30:00,13.73464,13.74812,13.73184,13.74336,136000000.0
2008-07-25 04:45:00,13.73745,13.74071,13.72519,13.72726,139000000.0
2008-07-25 05:00:00,13.72813,13.74621,13.72571,13.73284,130000000.0
2008-07-25 05:15:00,13.73908,13.74713,13.72861,13.73635,169000000.0
2008-07-25 05:30:00,13.73102,13.74015,13.72337,13.73399,141000000.0
2008-07-25 05:45:00,13.72515,13.73286,13.70335,13.71246,127000000.0
2008-07-25 06:00:00,13.70893,13.71676,13.6974,13.70839,141000000.0
2008-07-25 06:15:00,13.69782,13.71069,13.68909,13.70144,138000000.0
2008-07-25 06:30:00,13.69007,13.71091,13.6884,13.70184,136000000.0
2008-07-25 06:45:00,13.69316,13.71425,13.69261,13.71425,141000000.0
2008-07-25 07:00:00,13.70925,13.71443,13.68847,13.70202,154000000.0
2008-07-25 07:15:00,13.69238,13.70864,13.68382,13.70516,149000000.0
2008-07-25 07:30:00,13.70041,13.70817,13.68624,13.7055,140000000.0
2008-07-25 07:45:00,13.70091,13.70569,13.68849,13.7026,145000000.0
2008-07-25 08:00:00,13.69405,13.70369,13.676,13.69925,195000000.0
2008-07-25 08:15:00,13.6871,13.6989,13.67415,13.68703,170000000.0
2008-07-25 08:30:00,13.6857,13.68938,13.6665,13.68742,165000000.0
2008-07-25 08:45:00,13.67719,13.69929,13.67697,13.69929,216000000.0
2008-07-25 09:00:00,13.68926,13.69885,13.6721,13.68574,148000000.0
2008-07-25 09:15:00,13.67376,13.69167,13.66441,13.68409,198000000.0
2008-07-25 09:30:00,13.67496,13.69072,13.67458,13.68927,216000000.0
2008-07-25 09:45:00,13.68157,13.70031,13.6775,13.70031,209000000.0
2008-07-25 10:00:00,13.67968,13.72331,13.67864,13.71282,233000000.0
2008-07-25 10:15:00,13.69986,13.73604,13.69986,13.73197,149000000.0
2008-07-25 10:30:00,13.72933,13.743,13.71186,13.73429,236000000.0
2008-07-25 10:45:00,13.73393,13.73953,13.71204,13.72341,206000000.0
2008-07-25 11:00:00,13.714,13.73174,13.70805,13.72225,224000000.0
2008-07-25 11:15:00,13.71271,13.72355,13.69793,13.71435,202000000.0
2008-07-25 11:30:00,13.70677,13.74283,13.70314,13.7286,201000000.0
2008-07-25 11:45:00,13.71908,13.74562,13.71565,13.74562,174000000.0
2008-07-25 12:00:00,13.7395,13.7745,13.73309,13.76777,272000000.0
2008-07-25 12:15:00,13.76008,13.77803,13.74937,13.76898,299000000.0
2008-07-25 12:30:00,13.76746,13.77564,13.75497,13.76428,224000000.0
2008-07-25 12:45:00,13.75585,13.76341,13.74072,13.7497,130000000.0
2008-07-25 13:00:00,13.73962,13.76256,13.7384,13.74474,177000000.0
2008-07-25 13:15:00,13.74594,13.76444,13.74171,13.74767,144000000.0
2008-07-25 13:30:00,13.75365,13.76519,13.74519,13.76395,149000000.0
2008-07-25 13:45:00,13.76483,13.77992,13.75476,13.77992,199000000.0
2008-07-25 14:00:00,13.7718,13.78019,13.75087,13.76482,151000000.0
2008-07-25 14:15:00,13.75527,13.78087,13.74975,13.75031,156000000.0
2008-07-25 14:30:00,13.78029,13.82753,13.7709,13.81779,194000000.0
2008-07-25 14:45:00,13.81079,13.82555,13.80338,13.80933,182000000.0
2008-07-25 15:00:00,13.81958,13.82222,13.80256,13.80969,146000000.0
2008-07-25 15:15:00,13.80831,13.8264,13.80804,13.8264,127000000.0
2008-07-25 15:30:00,13.82204,13.82578,13.80481,13.81338,130000000.0
2008-07-25 15:45:00,13.80855,13.82507,13.78893,13.78946,133000000.0
2008-07-25 16:00:00,13.8047,13.84501,13.80124,13.83759,135000000.0
2008-07-25 16:15:00,13.83437,13.84284,13.82015,13.82015,133000000.0
2008-07-25 16:30:00,13.82185,13.8367,13.82069,13.82326,120000000.0
2008-07-25 16:45:00,13.82619,13.84091,13.82165,13.84084,127000000.0
2008-07-25 17:00:00,13.83332,13.83947,13.81896,13.83817,120000000.0
2008-07-25 17:15:00,13.82962,13.84164,13.82337,13.8266,124000000.0
2008-07-25 17:30:00,13.83055,13.84369,13.82976,13.83161,135000000.0
2008-07-25 17:45:00,13.83105,13.84345,13.82989,13.8394,135000000.0
2008-07-25 18:00:00,13.83395,13.83671,13.82126,13.82222,128000000.0
2008-07-25 18:15:00,13.82275,13.839,13.82006,13.83824,134000000.0
2008-07-25 18:30:00,13.82937,13.84042,13.82449,13.84006,129000000.0
2008-07-25 18:45:00,13.83102,13.84203,13.82662,13.84203,132000000.0
2008-07-25 19:00:00,13.83482,13.84723,13.81812,13.83417,120000000.0
2008-07-25 19:15:00,13.83144,13.84718,13.82621,13.82897,133000000.0
2008-07-25 19:30:00,13.83728,13.8478,13.82568,13.83363,124000000.0
2008-07-25 19:45:00,13.82478,13.84588,13.82434,13.8429,127000000.0
2008-07-25 20:00:00,13.8355,13.84567,13.82955,13.84296,126000000.0
2008-07-25 20:15:00,13.83216,13.84639,13.82721,13.83875,184000000.0
2008-07-25 20:30:00,13.82972,13.84271,13.82547,13.84254,143000000.0
2008-07-25 20:45:00,13.83644,13.84547,13.83061,13.84428,134000000.0
2008-07-25 21:00:00,13.83913,13.84578,13.83394,13.84322,131000000.0
2008-07-25 21:15:00,13.83472,13.84477,13.83204,13.84326,129000000.0
2008-07-25 21:30:00,13.8363,13.84458,13.83097,13.84188,158000000.0
2008-07-25 21:45:00,13.83249,13.84451,13.83097,13.84239,168000000.0
2008-07-25 22:00:00,13.84216,13.84429,13.83196,13.84289,166000000.0
2008-07-25 22:15:00,13.8359,13.84294,13.82871,13.83944,117000000.0
2008-07-25 22:30:00,13.83008,13.84086,13.82753,13.83797,141000000.0
2008-07-25 22:45:00,13.83023,13.8451,13.83023,13.83452,157000000.0
2008-07-28 02:00:00,13.83259,13.8494,13.83259,13.84811,115000000.0
2008-07-28 02:15:00,13.84169,13.85878,13.84169,13.85731,147000000.0
2008-07-28 02:30:00,13.84902,13.86422,13.84297,13.85499,124000000.0
2008-07-28 02:45:00,13.84612,13.85612,13.84467,13.85478,116000000.0
2008-07-28 03:00:00,13.8442,13.85458,13.84035,13.85229,135000000.0
2008-07-28 03:15:00,13.84557,13.85383,13.841,13.8511,134000000.0
2008-07-28 03:30:00,13.85125,13.85524,13.8383,13.84375,173000000.0
2008-07-28 03:45:00,13.85024,13.85582,13.8431,13.85231,124000000.0
2008-07-28 04:00:00,13.84522,13.85439,13.83973,13.85149,146000000.0
2008-07-28 04:15:00,13.84018,13.85616,13.8398,13.85188,160000000.0
2008-07-28 04:30:00,13.84529,13.85375,13.83498,13.8521,127000000.0
2008-07-28 04:45:00,13.84433,13.85091,13.83698,13.84691,120000000.0
2008-07-28 05:00:00,13.83878,13.84854,13.83059,13.83059,157000000.0
2008-07-28 05:15:00,13.83215,13.84166,13.82734,13.84016,141000000.0
2008-07-28 05:30:00,13.83003,13.8434,13.82844,13.82865,125000000.0
2008-07-28 05:45:00,13.83221,13.84058,13.81874,13.83066,166000000.0
2008-07-28 06:00:00,13.82418,13.83601,13.821,13.83498,168000000.0
2008-07-28 06:15:00,13.82516,13.83697,13.82097,13.83407,158000000.0
2008-07-28 06:30:00,13.82511,13.83528,13.81871,13.81871,129000000.0
2008-07-28 06:45:00,13.82286,13.83218,13.81627,13.83062,131000000.0
2008-07-28 07:00:00,13.82553,13.83283,13.81747,13.82726,134000000.0
2008-07-28 07:15:00,13.81965,13.82988,13.81727,13.8289,118000000.0
2008-07-28 07:30:00,13.82427,13.835,13.81724,13.82363,184000000.0
2008-07-28 07:45:00,13.8272,13.83934,13.82308,13.83076,126000000.0
2008-07-28 08:00:00,13.82702,13.83224,13.81734,13.82482,127000000.0
2008-07-28 08:15:00,13.82032,13.83054,13.81392,13.82253,124000000.0
2008-07-28 08:30:00,13.81214,13.82122,13.79441,13.8197,133000000.0
2008-07-28 08:45:00,13.81465,13.82471,13.79572,13.81264,120000000.0
2008-07-28 09:00:00,13.80608,13.81255,13.7932,13.80427,132000000.0
2008-07-28 09:15:00,13.80657,13.82017,13.79895,13.80951,129000000.0
2008-07-28 09:30:00,13.80409,13.81906,13.7999,13.81709,134000000.0
2008-07-28 09:45:00,13.81768,13.82914,13.80799,13.82081,128000000.0
2008-07-28 10:00:00,13.81478,13.82214,13.80431,13.80919,135000000.0
2008-07-28 10:15:00,13.81186,13.81862,13.79743,13.8073,135000000.0
2008-07-28 10:30:00,13.79875,13.81818,13.79177,13.8162,124000000.0
2008-07-28 10:45:00,13.80777,13.81931,13.80143,13.81566,120000000.0
2008-07-28 11:00:00,13.80775,13.81659,13.80267,13.80559,127000000.0
2008-07-28 11:15:00,13.80823,13.82045,13.8029,13.81638,120000000.0
2008-07-28 11:30:00,13.81038,13.82791,13.80666,13.81199,133000000.0
2008-07-28 11:45:00,13.81549,13.82454,13.8082,13.82203,135000000.0
2008-07-28 12:00:00,13.8221,13.8221,13.80665,13.81806,133000000.0
2008-07-28 12:15:00,13.81209,13.82196,13.80067,13.81152,130000000.0
2008-07-28 12:30:00,13.80068,13.81645,13.79964,13.80489,127000000.0
2008-07-28 12:45:00,13.81336,13.81639,13.79641,13.80862,146000000.0
2008-07-28 13:00:00,13.80078,13.8089,13.7935,13.80257,182000000.0
2008-07-28 13:15:00,13.80612,13.81314,13.79449,13.81253,194000000.0
2008-07-28 13:30:00,13.80401,13.81982,13.80182,13.81536,156000000.0
2008-07-28 13:45:00,13.80932,13.81915,13.80412,13.81671,151000000.0
2008-07-28 14:00:00,13.81017,13.82146,13.80398,13.80809,199000000.0
2008-07-28 14:15:00,13.81123,13.81839,13.79746,13.81263,149000000.0
2008-07-28 14:30:00,13.80574,13.81759,13.79285,13.80661,144000000.0
2008-07-28 14:45:00,13.79686,13.80955,13.79484,13.80816,177000000.0
2008-07-28 15:00:00,13.79789,13.80812,13.79341,13.79523,130000000.0
2008-07-28 15:15:00,13.80544,13.80544,13.78537,13.80138,224000000.0
2008-07-28 15:30:00,13.79594,13.81298,13.79246,13.8118,299000000.0
2008-07-28 15:45:00,13.80204,13.8167,13.7985,13.81296,272000000.0
2008-07-28 16:00:00,13.80969,13.82435,13.80393,13.81658,174000000.0
2008-07-28 16:15:00,13.80752,13.81382,13.79698,13.80824,201000000.0
2008-07-28 16:30:00,13.80014,13.80992,13.79157,13.80582,202000000.0
2008-07-28 16:45:00,13.79527,13.80686,13.78887,13.80312,224000000.0
2008-07-28 17:00:00,13.79605,13.80492,13.78406,13.79904,206000000.0
2008-07-28 17:15:00,13.78755,13.79769,13.77008,13.78181,236000000.0
2008-07-28 17:30:00,13.7729,13.78414,13.75968,13.775,149000000.0
2008-07-28 17:45:00,13.7669,13.78881,13.7662,13.78786,233000000.0
2008-07-28 18:00:00,13.78057,13.79841,13.77628,13.7841,209000000.0
2008-07-28 18:15:00,13.77589,13.78723,13.76963,13.77294,216000000.0
2008-07-28 18:30:00,13.77629,13.78627,13.76283,13.76295,198000000.0
2008-07-28 18:45:00,13.76422,13.77867,13.76155,13.76973,148000000.0
2008-07-28 19:00:00,13.7694,13.78396,13.7659,13.78085,216000000.0
2008-07-28 19:15:00,13.78117,13.78335,13.76673,13.76673,165000000.0
2008-07-28 19:30:00,13.77006,13.78348,13.76664,13.78068,170000000.0
2008-07-28 19:45:00,13.77151,13.78928,13.76678,13.77356,195000000.0
2008-07-28 20:00:00,13.77687,13.78938,13.77365,13.77607,145000000.0
2008-07-28 20:15:00,13.77566,13.78745,13.76932,13.77969,140000000.0
2008-07-28 20:30:00,13.77189,13.80012,13.77122,13.78977,149000000.0
2008-07-28 20:45:00,13.78246,13.79106,13.77486,13.78819,154000000.0
2008-07-28 21:00:00,13.77947,13.7938,13.77947,13.79343,141000000.0
2008-07-28 21:15:00,13.78624,13.7964,13.78609,13.79299,136000000.0
2008-07-28 21:30:00,13.78328,13.79779,13.78247,13.78719,138000000.0
2008-07-28 21:45:00,13.77653,13.78967,13.77487,13.78603,141000000.0
2008-07-28 22:00:00,13.7843,13.78988,13.77864,13.78722,127000000.0
2008-07-28 22:15:00,13.77908,13.78999,13.77771,13.78821,141000000.0
2008-07-28 22:30:00,13.78556,13.7889,13.77668,13.78571,169000000.0
2008-07-28 22:45:00,13.77818,13.7886,13.77708,13.78857,122000000.0
2008-07-28 23:00:00,13.78037,13.79106,13.77817,13.7879,113000000.0
2008-07-28 23:15:00,13.7814,13.78903,13.77752,13.78778,136000000.0
2008-07-28 23:30:00,13.77848,13.78923,13.77518,13.78503,127000000.0
2008-07-28 23:45:00,13.77743,13.79333,13.77743,13.79135,120000000.0
2008-07-29 00:00:00,13.78373,13.79138,13.77697,13.79137,86000000.0
2008-07-29 00:15:00,13.78147,13.79308,13.78053,13.79195,131000000.0
2008-07-29 00:30:00,13.78502,13.79208,13.77997,13.79073,138000000.0
2008-07-29 00:45:00,13.78183,13.7903,13.77878,13.78804,104000000.0
2008-07-29 01:00:00,13.7797,13.79029,13.77603,13.78503,128000000.0
2008-07-29 01:15:00,13.77893,13.78504,13.77159,13.78192,107000000.0
2008-07-29 01:30:00,13.7729,13.78224,13.7709,13.78071,136000000.0
2008-07-29 01:45:00,13.77328,13.78287,13.7694,13.78283,112000000.0
2008-07-29 02:00:00,13.77769,13.78515,13.77572,13.78507,107000000.0
2008-07-29 02:15:00,13.77807,13.78551,13.77608,13.78395,149000000.0
2008-07-29 02:30:00,13.77651,13.784,13.77438,13.77937,124000000.0
2008-07-29 02:45:00,13.77454,13.78144,13.76813,13.77365,110000000.0
2008-07-29 03:00:00,13.77082,13.77857,13.76281,13.77232,135000000.0
2008-07-29 03:15:00,13.7662,13.77362,13.75799,13.76922,127000000.0
2008-07-29 03:30:00,13.76243,13.77401,13.7587,13.77193,162000000.0
2008-07-29 03:45:00,13.76145,13.77838,13.76145,13.77665,120000000.0
2008-07-29 04:00:00,13.76618,13.77846,13.7629,13.77239,142000000.0
2008-07-29 04:15:00,13.76528,13.77335,13.75773,13.76544,148000000.0
2008-07-29 04:30:00,13.75721,13.77018,13.75472,13.75937,131000000.0
2008-07-29 04:45:00,13.7611,13.77043,13.75666,13.76814,114000000.0
2008-07-29 05:00:00,13.76188,13.77364,13.75756,13.75862,140000000.0
2008-07-29 05:15:00,13.76009,13.77092,13.75856,13.77066,130000000.0
2008-07-29 05:30:00,13.7603,13.77591,13.75953,13.76282,107000000.0
2008-07-29 05:45:00,13.76689,13.77804,13.76161,13.77507,161000000.0
2008-07-29 06:00:00,13.76646,13.77792,13.76431,13.77581,168000000.0
2008-07-29 06:15:00,13.77104,13.77553,13.76026,13.77553,158000000.0
2008-07-29 06:30:00,13.77023,13.78475,13.76471,13.7806,129000000.0
2008-07-29 06:45:00,13.77325,13.78007,13.75778,13.76737,133000000.0
2008-07-29 07:00:00,13.75786,13.7747,13.75635,13.77432,134000000.0
2008-07-29 07:15:00,13.76749,13.77536,13.76215,13.77226,148000000.0
2008-07-29 07:30:00,13.76467,13.77453,13.76136,13.7719,184000000.0
2008-07-29 07:45:00,13.76327,13.77907,13.76155,13.77907,126000000.0
2008-07-29 08:00:00,13.77306,13.79427,13.76632,13.79417,127000000.0
2008-07-29 08:15:00,13.78934,13.794,13.77397,13.78514,124000000.0
2008-07-29 08:30:00,13.78254,13.80387,13.77555,13.79965,133000000.0
2008-07-29 08:45:00,13.79661,13.80108,13.78446,13.79581,120000000.0
2008-07-29 09:00:00,13.78895,13.79679,13.77869,13.78332,132000000.0
2008-07-29 09:15:00,13.7829,13.79389,13.77847,13.79143,129000000.0
2008-07-29 09:30:00,13.79044,13.79944,13.78201,13.79709,134000000.0
2008-07-29 09:45:00,13.79609,13.80055,13.78772,13.7961,128000000.0
2008-07-29 10:00:00,13.78968,13.79825,13.78423,13.79399,135000000.0
2008-07-29 10:15:00,13.78885,13.79373,13.77772,13.79133,135000000.0
2008-07-29 10:30:00,13.79303,13.80764,13.78145,13.80245,124000000.0
2008-07-29 10:45:00,13.79337,13.81213,13.79152,13.8091,120000000.0
2008-07-29 11:00:00,13.81129,13.81153,13.79523,13.80604,127000000.0
2008-07-29 11:15:00,13.79772,13.81719,13.79602,13.81386,120000000.0
2008-07-29 11:30:00,13.80628,13.8135,13.79443,13.80639,133000000.0
2008-07-29 11:45:00,13.80389,13.80753,13.78977,13.80098,135000000.0
2008-07-29 12:00:00,13.79005,13.8069,13.78827,13.80556,133000000.0
2008-07-29 12:15:00,13.80317,13.8165,13.79768,13.81371,130000000.0
2008-07-29 12:30:00,13.8119,13.81599,13.79287,13.80533,127000000.0
2008-07-29 12:45:00,13.80338,13.81519,13.79304,13.8032,146000000.0
2008-07-29 13:00:00,13.80407,13.82068,13.80044,13.81435,182000000.0
2008-07-29 13:15:00,13.81294,13.82657,13.80551,13.81116,194000000.0
2008-07-29 13:30:00,13.81255,13.83087,13.81255,13.82551,156000000.0
2008-07-29 13:45:00,13.81912,13.8348,13.81618,13.81843,151000000.0
2008-07-29 14:00:00,13.8273,13.83195,13.81458,13.82841,199000000.0
2008-07-29 14:15:00,13.8178,13.83192,13.81481,13.82452,149000000.0
2008-07-29 14:30:00,13.82564,13.82589,13.80727,13.81776,144000000.0
2008-07-29 14:45:00,13.81212,13.828,13.80751,13.82336,177000000.0
2008-07-29 15:00:00,13.81336,13.83454,13.80676,13.82682,130000000.0
2008-07-29 15:15:00,13.82437,13.83302,13.81638,13.81638,224000000.0
2008-07-29 15:30:00,13.82495,13.84025,13.81623,13.84025,299000000.0
2008-07-29 15:45:00,13.84051,13.84657,13.82637,13.84653,272000000.0
2008-07-29 16:00:00,13.84612,13.88712,13.84127,13.87363,174000000.0
2008-07-29 16:15:00,13.87255,13.88172,13.86014,13.86981,201000000.0
2008-07-29 16:30:00,13.85915,13.88105,13.85813,13.87153,202000000.0
2008-07-29 16:45:00,13.86353,13.87798,13.8603,13.87567,224000000.0
2008-07-29 17:00:00,13.86403,13.87505,13.85595,13.86649,206000000.0
2008-07-29 17:15:00,13.85843,13.87935,13.85676,13.87257,236000000.0
2008-07-29 17:30:00,13.87198,13.88202,13.86004,13.86768,149000000.0
2008-07-29 17:45:00,13.86765,13.87827,13.86227,13.87493,233000000.0
2008-07-29 18:00:00,13.873,13.87993,13.86345,13.87683,209000000.0
2008-07-29 18:15:00,13.86982,13.88183,13.86077,13.86118,216000000.0
2008-07-29 18:30:00,13.86477,13.87398,13.85839,13.87066,198000000.0
2008-07-29 18:45:00,13.86002,13.87295,13.85864,13.86766,146000000.0
2008-07-29 19:00:00,13.85853,13.87323,13.85755,13.87067,216000000.0
2008-07-29 19:15:00,13.86209,13.87919,13.85937,13.8715,165000000.0
2008-07-29 19:30:00,13.8701,13.88157,13.86264,13.87734,170000000.0
2008-07-29 19:45:00,13.87681,13.88407,13.86528,13.86872,195000000.0
2008-07-29 20:00:00,13.87939,13.87939,13.84797,13.84855,145000000.0
2008-07-29 20:15:00,13.8507,13.87253,13.84946,13.86885,140000000.0
2008-07-29 20:30:00,13.85992,13.86627,13.84534,13.85383,149000000.0
2008-07-29 20:45:00,13.84862,13.86365,13.84822,13.86224,157000000.0
2008-07-29 21:00:00,13.86297,13.86537,13.85353,13.86537,141000000.0
2008-07-29 21:15:00,13.85784,13.86945,13.85784,13.86903,136000000.0
2008-07-29 21:30:00,13.85977,13.86931,13.85763,13.86849,138000000.0
2008-07-29 21:45:00,13.85968,13.86953,13.85662,13.86623,141000000.0
2008-07-29 22:00:00,13.8646,13.867,13.85273,13.86039,127000000.0
2008-07-29 22:15:00,13.8506,13.86153,13.84609,13.85385,141000000.0
2008-07-29 22:30:00,13.84479,13.86443,13.84479,13.86316,169000000.0
2008-07-29 22:45:00,13.85717,13.86495,13.85016,13.86489,120000000.0
2008-07-29 23:00:00,13.8554,13.86535,13.85354,13.86304,121000000.0
2008-07-29 23:15:00,13.85216,13.86452,13.85216,13.86433,136000000.0
2008-07-29 23:30:00,13.85584,13.87056,13.85584,13.86951,127000000.0
2008-07-29 23:45:00,13.85901,13.87198,13.85901,13.87067,95000000.0
2008-07-30 00:00:00,13.86286,13.86959,13.85506,13.86793,120000000.0
2008-07-30 00:15:00,13.85813,13.87188,13.85697,13.86959,138000000.0
2008-07-30 00:30:00,13.86417,13.87216,13.85894,13.86634,145000000.0
2008-07-30 00:45:00,13.85687,13.86902,13.85504,13.86459,122000000.0
2008-07-30 01:00:00,13.85642,13.86767,13.85506,13.86767,130000000.0
2008-07-30 01:15:00,13.85968,13.86803,13.85524,13.86288,122000000.0
2008-07-30 01:30:00,13.85274,13.86277,13.8515,13.85922,131000000.0
2008-07-30 01:45:00,13.85298,13.86226,13.85021,13.86157,109000000.0
2008-07-30 02:00:00,13.85262,13.86209,13.85108,13.86035,121000000.0
2008-07-30 02:15:00,13.8555,13.86583,13.85087,13.86583,147000000.0
2008-07-30 02:30:00,13.86624,13.86781,13.85145,13.85735,120000000.0
2008-07-30 02:45:00,13.85089,13.86501,13.84882,13.86084,117000000.0
2008-07-30 03:00:00,13.85102,13.85753,13.84294,13.85586,132000000.0
2008-07-30 03:15:00,13.84815,13.85766,13.8418,13.85025,127000000.0
2008-07-30 03:30:00,13.84505,13.85261,13.8383,13.8383,172000000.0
2008-07-30 03:45:00,13.84104,13.85598,13.83827,13.85149,127000000.0
2008-07-30 04:00:00,13.84862,13.85316,13.83481,13.84671,143000000.0
2008-07-30 04:15:00,13.84021,13.85156,13.83513,13.84731,153000000.0
2008-07-30 04:30:00,13.83823,13.85014,13.83441,13.84616,124000000.0
2008-07-30 04:45:00,13.83915,13.84667,13.83184,13.84081,120000000.0
2008-07-30 05:00:00,13.83398,13.84622,13.8312,13.83256,141000000.0
2008-07-30 05:15:00,13.83316,13.84255,13.82849,13.8377,143000000.0
2008-07-30 05:30:00,13.83296,13.839,13.82442,13.83307,130000000.0
2008-07-30 05:45:00,13.82613,13.83871,13.82242,13.83631,159000000.0
2008-07-30 06:00:00,13.82791,13.8439,13.82615,13.83876,168000000.0
2008-07-30 06:15:00,13.83028,13.84243,13.82752,13.83225,158000000.0
2008-07-30 06:30:00,13.83357,13.84231,13.8295,13.83814,129000000.0
2008-07-30 06:45:00,13.83387,13.84678,13.83197,13.83574,126000000.0
2008-07-30 07:00:00,13.83775,13.85158,13.83403,13.84636,134000000.0
2008-07-30 07:15:00,13.83786,13.85152,13.83786,13.8388,148000000.0
2008-07-30 07:30:00,13.83922,13.85802,13.83868,13.85621,184000000.0
2008-07-30 07:45:00,13.84574,13.86347,13.84481,13.85891,126000000.0
2008-07-30 08:00:00,13.84923,13.8724,13.84923,13.86629,127000000.0
2008-07-30 08:15:00,13.85824,13.87738,13.84884,13.86208,124000000.0
2008-07-30 08:30:00,13.86349,13.86829,13.84448,13.85681,135000000.0
2008-07-30 08:45:00,13.84755,13.86059,13.84211,13.85388,120000000.0
2008-07-30 09:00:00,13.84905,13.8548,13.83143,13.83807,132000000.0
2008-07-30 09:15:00,13.83627,13.84992,13.82814,13.8405,129000000.0
2008-07-30 09:30:00,13.83375,13.84408,13.82792,13.83832,134000000.0
2008-07-30 09:45:00,13.83355,13.8426,13.82685,13.84219,128000000.0
2008-07-30 10:00:00,13.83445,13.84519,13.82538,13.84236,135000000.0
2008-07-30 10:15:00,13.84165,13.8438,13.82638,13.83649,135000000.0
2008-07-30 10:30:00,13.82771,13.83985,13.82305,13.82307,124000000.0
2008-07-30 10:45:00,13.8279,13.8327,13.81458,13.82952,120000000.0
2008-07-30 11:00:00,13.81998,13.83509,13.80285,13.81165,127000000.0
2008-07-30 11:15:00,13.8102,13.82564,13.80348,13.81122,120000000.0
2008-07-30 11:30:00,13.82128,13.83003,13.80783,13.82895,133000000.0
2008-07-30 11:45:00,13.82172,13.84366,13.82067,13.84366,135000000.0
2008-07-30 12:00:00,13.84043,13.84629,13.82273,13.83262,133000000.0
2008-07-30 12:15:00,13.82477,13.83422,13.81665,13.82239,130000000.0
2008-07-30 12:30:00,13.82424,13.83437,13.811,13.82409,127000000.0
2008-07-30 12:45:00,13.81765,13.83196,13.80873,13.82229,146000000.0
2008-07-30 13:00:00,13.81505,13.83283,13.81373,13.82801,182000000.0
2008-07-30 13:15:00,13.82143,13.83616,13.81643,13.83563,194000000.0
2008-07-30 13:30:00,13.8277,13.83477,13.81734,13.83102,156000000.0
2008-07-30 13:45:00,13.82864,13.83323,13.80814,13.80814,151000000.0
2008-07-30 14:00:00,13.8205,13.82166,13.80584,13.8174,199000000.0
2008-07-30 14:15:00,13.83278,13.85846,13.82025,13.84641,149000000.0
2008-07-30 14:30:00,13.85631,13.86154,13.84059,13.8571,144000000.0
2008-07-30 14:45:00,13.86125,13.86315,13.83882,13.85318,177000000.0
2008-07-30 15:00:00,13.86711,13.86918,13.84631,13.86799,130000000.0
2008-07-30 15:15:00,13.86742,13.86955,13.85128,13.86178,224000000.0
2008-07-30 15:30:00,13.85146,13.88063,13.85146,13.86425,299000000.0
2008-07-30 15:45:00,13.8656,13.87835,13.85482,13.86615,272000000.0
2008-07-30 16:00:00,13.85417,13.87356,13.85398,13.86688,174000000.0
2008-07-30 16:15:00,13.8718,13.87268,13.85486,13.85879,201000000.0
2008-07-30 16:30:00,13.86214,13.87203,13.84146,13.85983,202000000.0
2008-07-30 16:45:00,13.86077,13.87224,13.84524,13.84947,224000000.0
2008-07-30 17:00:00,13.86261,13.86744,13.8471,13.8661,206000000.0
2008-07-30 17:15:00,13.86789,13.86913,13.84793,13.8631,236000000.0
2008-07-30 17:30:00,13.84943,13.86419,13.84764,13.85152,149000000.0
2008-07-30 17:45:00,13.86424,13.86424,13.84711,13.85924,233000000.0
2008-07-30 18:00:00,13.8627,13.8627,13.84014,13.85303,209000000.0
2008-07-30 18:15:00,13.85465,13.85873,13.84022,13.85647,216000000.0
2008-07-30 18:30:00,13.85922,13.85992,13.83855,13.85118,198000000.0
2008-07-30 18:45:00,13.85361,13.85537,13.83517,13.85392,143000000.0
2008-07-30 19:00:00,13.85537,13.85592,13.82735,13.84666,216000000.0
2008-07-30 19:15:00,13.8499,13.85143,13.83069,13.8478,165000000.0
2008-07-30 19:30:00,13.8444,13.84911,13.82654,13.84031,170000000.0
2008-07-30 19:45:00,13.84212,13.84322,13.82165,13.83798,195000000.0
2008-07-30 20:00:00,13.83874,13.84237,13.82294,13.83692,145000000.0
2008-07-30 20:15:00,13.83683,13.84741,13.8257,13.84741,140000000.0
2008-07-30 20:30:00,13.84927,13.85191,13.83355,13.8381,149000000.0
2008-07-30 20:45:00,13.84786,13.85127,13.83384,13.84331,148000000.0
2008-07-30 21:00:00,13.85603,13.85603,13.83296,13.83578,141000000.0
2008-07-30 21:15:00,13.85247,13.85248,13.83047,13.83583,136000000.0
2008-07-30 21:30:00,13.84912,13.85385,13.83536,13.84017,138000000.0
2008-07-30 21:45:00,13.85694,13.85694,13.83307,13.83308,105000000.0
2008-07-30 22:00:00,13.84765,13.85048,13.83213,13.83468,110000000.0
2008-07-30 22:15:00,13.84779,13.84856,13.83103,13.83682,93000000.0
2008-07-30 22:30:00,13.85048,13.85691,13.83591,13.84018,147000000.0
2008-07-30 22:45:00,13.85747,13.85948,13.83853,13.85898,55000000.0
2008-07-30 23:00:00,13.85626,13.85626,13.83639,13.85097,114000000.0
2008-07-30 23:15:00,13.8539,13.85934,13.8401,13.84343,83000000.0
2008-07-30 23:30:00,13.8552,13.85848,13.83907,13.84149,106000000.0
2008-07-30 23:45:00,13.85667,13.85667,13.83373,13.83578,87000000.0
2008-07-31 00:00:00,13.84735,13.85848,13.83549,13.85547,75000000.0
2008-07-31 00:15:00,13.85433,13.85842,13.84076,13.84141,132000000.0
2008-07-31 00:30:00,13.85318,13.85848,13.83897,13.8416,81000000.0
2008-07-31 00:45:00,13.85697,13.858,13.84013,13.8455,75000000.0
2008-07-31 01:00:00,13.85445,13.86115,13.83894,13.84038,126000000.0
2008-07-31 01:15:00,13.85661,13.85661,13.83683,13.83683,84000000.0
2008-07-31 01:30:00,13.85052,13.85648,13.83689,13.83927,75000000.0
2008-07-31 01:45:00,13.85188,13.85617,13.83653,13.84246,112000000.0
2008-07-31 02:00:00,13.85913,13.86148,13.84137,13.86098,92000000.0
2008-07-31 02:15:00,13.86147,13.86148,13.83506,13.84458,148000000.0
2008-07-31 02:30:00,13.85719,13.85719,13.84053,13.84201,97000000.0
2008-07-31 02:45:00,13.85369,13.85898,13.8349,13.83657,103000000.0
2008-07-31 03:00:00,13.8518,13.8518,13.83384,13.84931,134000000.0
2008-07-31 03:15:00,13.84788,13.84927,13.83339,13.84643,103000000.0
2008-07-31 03:30:00,13.84543,13.8498,13.83079,13.83315,158000000.0
2008-07-31 03:45:00,13.84856,13.84856,13.82682,13.84044,121000000.0
2008-07-31 04:00:00,13.83906,13.83948,13.82337,13.8254,142000000.0
2008-07-31 04:15:00,13.83681,13.83732,13.82346,13.8335,151000000.0
2008-07-31 04:30:00,13.83636,13.83975,13.82099,13.83779,112000000.0
2008-07-31 04:45:00,13.84055,13.84248,13.82554,13.83667,96000000.0
2008-07-31 05:00:00,13.83975,13.84039,13.82576,13.82874,134000000.0
2008-07-31 05:15:00,13.84497,13.84547,13.82693,13.82693,129000000.0
2008-07-31 05:30:00,13.8426,13.84311,13.82034,13.82138,109000000.0
2008-07-31 05:45:00,13.83499,13.83682,13.82185,13.82594,156000000.0
2008-07-31 06:00:00,13.83959,13.83976,13.82111,13.82111,168000000.0
2008-07-31 06:15:00,13.83625,13.83779,13.819,13.83686,147000000.0
2008-07-31 06:30:00,13.82886,13.8411,13.82531,13.83867,129000000.0
2008-07-31 06:45:00,13.84048,13.84134,13.82391,13.83701,130000000.0
2008-07-31 07:00:00,13.83883,13.83934,13.82011,13.83307,134000000.0
2008-07-31 07:15:00,13.83677,13.83948,13.82397,13.83709,148000000.0
2008-07-31 07:30:00,13.83469,13.83663,13.82148,13.82414,176000000.0
2008-07-31 07:45:00,13.83604,13.84037,13.82255,13.83241,126000000.0
2008-07-31 08:00:00,13.83779,13.83779,13.80283,13.80731,127000000.0
2008-07-31 08:15:00,13.82042,13.82042,13.79927,13.81204,124000000.0
2008-07-31 08:30:00,13.8107,13.82116,13.79792,13.80928,134000000.0
2008-07-31 08:45:00,13.81935,13.8298,13.80665,13.81175,120000000.0
2008-07-31 09:00:00,13.82064,13.82064,13.79847,13.8114,132000000.0
2008-07-31 09:15:00,13.81942,13.83971,13.80641,13.83971,129000000.0
2008-07-31 09:30:00,13.84462,13.84462,13.82503,13.83575,134000000.0
2008-07-31 09:45:00,13.84665,13.86044,13.83752,13.84127,128000000.0
2008-07-31 10:00:00,13.8515,13.85841,13.83784,13.85046,135000000.0
2008-07-31 10:15:00,13.85428,13.858,13.83774,13.858,135000000.0
2008-07-31 10:30:00,13.86029,13.86614,13.8472,13.86384,124000000.0
2008-07-31 10:45:00,13.8634,13.86607,13.84584,13.8545,120000000.0
2008-07-31 11:00:00,13.85889,13.86327,13.83871,13.85956,127000000.0
2008-07-31 11:15:00,13.86168,13.86614,13.84461,13.84793,120000000.0
2008-07-31 11:30:00,13.85754,13.8599,13.84129,13.85446,133000000.0
2008-07-31 11:45:00,13.85521,13.86543,13.84157,13.86485,135000000.0
2008-07-31 12:00:00,13.8669,13.8689,13.8529,13.867,133000000.0
2008-07-31 12:15:00,13.86412,13.86639,13.84943,13.84985,130000000.0
2008-07-31 12:30:00,13.86327,13.86621,13.84856,13.8541,127000000.0
2008-07-31 12:45:00,13.86412,13.8704,13.8496,13.85396,146000000.0
2008-07-31 13:00:00,13.86973,13.86973,13.85135,13.85909,182000000.0
2008-07-31 13:15:00,13.86058,13.87287,13.84896,13.85336,194000000.0
2008-07-31 13:30:00,13.86596,13.86666,13.85122,13.86378,156000000.0
2008-07-31 13:45:00,13.86543,13.87045,13.85192,13.86992,151000000.0
2008-07-31 14:00:00,13.87063,13.87309,13.85181,13.87028,199000000.0
2008-07-31 14:15:00,13.87091,13.886,13.85818,13.86827,149000000.0
2008-07-31 14:30:00,13.87921,13.87921,13.77541,13.79474,144000000.0
2008-07-31 14:45:00,13.78598,13.80852,13.78598,13.80059,177000000.0
2008-07-31 15:00:00,13.80451,13.80451,13.77398,13.77663,130000000.0
2008-07-31 15:15:00,13.78869,13.80672,13.77563,13.80328,224000000.0
2008-07-31 15:30:00,13.80712,13.81789,13.79115,13.8093,299000000.0
2008-07-31 15:45:00,13.82227,13.83468,13.80137,13.81586,272000000.0
2008-07-31 16:00:00,13.82535,13.82659,13.80347,13.80817,174000000.0
2008-07-31 16:15:00,13.82354,13.83149,13.80253,13.82707,201000000.0
2008-07-31 16:30:00,13.82765,13.82861,13.80421,13.82029,202000000.0
2008-07-31 16:45:00,13.83017,13.85192,13.81677,13.83741,224000000.0
2008-07-31 17:00:00,13.83472,13.85701,13.83167,13.83711,206000000.0
2008-07-31 17:15:00,13.84997,13.85193,13.8272,13.84433,236000000.0
2008-07-31 17:30:00,13.8491,13.86115,13.83432,13.83738,149000000.0
2008-07-31 17:45:00,13.85198,13.85621,13.83168,13.85057,233000000.0
2008-07-31 18:00:00,13.85027,13.85447,13.82291,13.8247,209000000.0
2008-07-31 18:15:00,13.84059,13.84059,13.81585,13.83061,216000000.0
2008-07-31 18:30:00,13.82984,13.83739,13.81296,13.8334,198000000.0
2008-07-31 18:45:00,13.83162,13.83834,13.82202,13.82401,138000000.0
2008-07-31 19:00:00,13.83731,13.84098,13.82104,13.83971,216000000.0
2008-07-31 19:15:00,13.84255,13.84408,13.81498,13.82759,165000000.0
2008-07-31 19:30:00,13.82615,13.83312,13.81445,13.83047,160000000.0
2008-07-31 19:45:00,13.83554,13.83554,13.81377,13.82713,195000000.0
2008-07-31 20:00:00,13.83214,13.83214,13.80991,13.82492,145000000.0
2008-07-31 20:15:00,13.81241,13.83203,13.80757,13.81065,140000000.0
2008-07-31 20:30:00,13.82301,13.82653,13.80814,13.81355,149000000.0
2008-07-31 20:45:00,13.82741,13.82922,13.81129,13.82378,154000000.0
2008-07-31 21:00:00,13.82646,13.83348,13.81243,13.82059,134000000.0
2008-07-31 21:15:00,13.83412,13.83412,13.81148,13.813,136000000.0
2008-07-31 21:30:00,13.82446,13.82446,13.80662,13.81363,138000000.0
2008-07-31 21:45:00,13.82301,13.82445,13.80712,13.81301,131000000.0
2008-07-31 22:00:00,13.82494,13.82703,13.81102,13.81307,117000000.0
2008-07-31 22:15:00,13.8277,13.82948,13.81057,13.81107,131000000.0
2008-07-31 22:30:00,13.82528,13.82848,13.81013,13.8116,98000000.0
2008-07-31 22:45:00,13.82251,13.82847,13.80959,13.81714,126000000.0
2008-07-31 23:00:00,13.82787,13.82787,13.80681,13.80762,99000000.0
2008-07-31 23:15:00,13.82477,13.82477,13.80451,13.82397,98000000.0
2008-07-31 23:30:00,13.81773,13.82648,13.80342,13.80948,119000000.0
2008-07-31 23:45:00,13.82294,13.83369,13.80757,13.83307,126000000.0
2008-08-01 00:00:00,13.82372,13.83748,13.82372,13.83616,91000000.0
2008-08-01 00:15:00,13.82947,13.83923,13.82621,13.83582,125000000.0
2008-08-01 00:30:00,13.82775,13.83633,13.81993,13.83097,126000000.0
2008-08-01 00:45:00,13.81997,13.83269,13.81782,13.83061,131000000.0
2008-08-01 01:00:00,13.82465,13.83753,13.82379,13.82942,133000000.0
2008-08-01 01:15:00,13.81972,13.83083,13.81773,13.82924,112000000.0
2008-08-01 01:30:00,13.82444,13.83137,13.81597,13.82507,134000000.0
2008-08-01 01:45:00,13.8166,13.82794,13.8113,13.82024,112000000.0
2008-08-01 02:00:00,13.81163,13.81841,13.80424,13.81311,112000000.0
2008-08-01 02:15:00,13.80754,13.81899,13.80417,13.8179,149000000.0
2008-08-01 02:30:00,13.80924,13.82377,13.80924,13.82313,122000000.0
2008-08-01 02:45:00,13.81598,13.8261,13.80848,13.82468,113000000.0
2008-08-01 03:00:00,13.81953,13.82935,13.81418,13.82749,136000000.0
2008-08-01 03:15:00,13.82186,13.83143,13.81707,13.82686,133000000.0
2008-08-01 03:30:00,13.82342,13.83128,13.81718,13.83039,175000000.0
2008-08-01 03:45:00,13.8223,13.8327,13.81988,13.82965,123000000.0
2008-08-01 04:00:00,13.82612,13.83503,13.81923,13.83329,142000000.0
2008-08-01 04:15:00,13.82463,13.83518,13.82104,13.83244,151000000.0
2008-08-01 04:30:00,13.82206,13.83462,13.82194,13.83219,136000000.0
2008-08-01 04:45:00,13.82693,13.83396,13.82206,13.83037,120000000.0
2008-08-01 05:00:00,13.8226,13.82895,13.81464,13.8166,104000000.0
2008-08-01 05:15:00,13.81781,13.82561,13.80957,13.80974,141000000.0
2008-08-01 05:30:00,13.81519,13.81978,13.80553,13.81569,113000000.0
2008-08-01 05:45:00,13.80963,13.81757,13.80032,13.80137,166000000.0
2008-08-01 06:00:00,13.8044,13.82157,13.79921,13.81005,168000000.0
2008-08-01 06:15:00,13.81249,13.8202,13.8022,13.80746,158000000.0
2008-08-01 06:30:00,13.79846,13.81127,13.79111,13.80419,129000000.0
2008-08-01 06:45:00,13.7968,13.80897,13.78959,13.80211,133000000.0
2008-08-01 07:00:00,13.7955,13.81369,13.79115,13.80026,134000000.0
2008-08-01 07:15:00,13.80766,13.81531,13.7968,13.80747,148000000.0
2008-08-01 07:30:00,13.80042,13.8093,13.7777,13.79586,184000000.0
2008-08-01 07:45:00,13.78804,13.80395,13.78546,13.7996,126000000.0
2008-08-01 08:00:00,13.7968,13.80154,13.78118,13.78551,127000000.0
2008-08-01 08:15:00,13.78419,13.79926,13.78047,13.79358,124000000.0
2008-08-01 08:30:00,13.7835,13.79348,13.77178,13.7761,135000000.0
2008-08-01 08:45:00,13.77007,13.78149,13.7596,13.78114,120000000.0
2008-08-01 09:00:00,13.77634,13.78677,13.75502,13.77132,132000000.0
2008-08-01 09:15:00,13.77107,13.77622,13.75895,13.76979,129000000.0
2008-08-01 09:30:00,13.76382,13.78079,13.75886,13.77992,134000000.0
2008-08-01 09:45:00,13.77202,13.77923,13.76281,13.77725,128000000.0
2008-08-01 10:00:00,13.77333,13.79407,13.76745,13.79336,135000000.0
2008-08-01 10:15:00,13.78033,13.79217,13.77429,13.78846,135000000.0
2008-08-01 10:30:00,13.77539,13.79499,13.7726,13.7921,124000000.0
2008-08-01 10:45:00,13.79105,13.79499,13.77887,13.78407,120000000.0
2008-08-01 11:00:00,13.78515,13.80904,13.78335,13.79722,127000000.0
2008-08-01 11:15:00,13.79767,13.80816,13.78891,13.80143,120000000.0
2008-08-01 11:30:00,13.78988,13.80397,13.78716,13.78962,133000000.0
2008-08-01 11:45:00,13.79177,13.80269,13.78145,13.7957,135000000.0
2008-08-01 12:00:00,13.78503,13.80759,13.78442,13.79683,133000000.0
2008-08-01 12:15:00,13.80609,13.80675,13.78219,13.79681,130000000.0
2008-08-01 12:30:00,13.7996,13.80249,13.78447,13.79134,127000000.0
2008-08-01 12:45:00,13.79017,13.80024,13.78573,13.7965,146000000.0
2008-08-01 13:00:00,13.78574,13.79568,13.76155,13.77503,182000000.0
2008-08-01 13:15:00,13.77072,13.77968,13.76288,13.77255,194000000.0
2008-08-01 13:30:00,13.76535,13.78103,13.76266,13.76997,156000000.0
2008-08-01 13:45:00,13.76434,13.77757,13.75785,13.77349,151000000.0
2008-08-01 14:00:00,13.7633,13.78868,13.7633,13.78831,199000000.0
2008-08-01 14:15:00,13.77908,13.78215,13.73801,13.73801,149000000.0
2008-08-01 14:30:00,13.75203,13.81191,13.75203,13.7892,144000000.0
2008-08-01 14:45:00,13.77997,13.80925,13.77822,13.80714,177000000.0
2008-08-01 15:00:00,13.80035,13.81208,13.79024,13.80535,130000000.0
2008-08-01 15:15:00,13.79415,13.80765,13.79047,13.79832,224000000.0
2008-08-01 15:30:00,13.79967,13.80921,13.78499,13.79443,299000000.0
2008-08-01 15:45:00,13.79491,13.79491,13.76064,13.76586,272000000.0
2008-08-01 16:00:00,13.77168,13.80322,13.75096,13.7692,174000000.0
2008-08-01 16:15:00,13.76322,13.78824,13.75314,13.78163,201000000.0
2008-08-01 16:30:00,13.77382,13.79402,13.77117,13.77985,202000000.0
2008-08-01 16:45:00,13.78284,13.79608,13.77522,13.78738,224000000.0
2008-08-01 17:00:00,13.77944,13.78585,13.76547,13.78006,206000000.0
2008-08-01 17:15:00,13.76987,13.79097,13.76911,13.7827,236000000.0
2008-08-01 17:30:00,13.78478,13.7974,13.78119,13.79469,149000000.0
2008-08-01 17:45:00,13.7915,13.79657,13.78029,13.79447,233000000.0
2008-08-01 18:00:00,13.78495,13.79613,13.77675,13.79406,209000000.0
2008-08-01 18:15:00,13.78776,13.79683,13.78288,13.79133,216000000.0
2008-08-01 18:30:00,13.78372,13.79709,13.77941,13.79527,198000000.0
2008-08-01 18:45:00,13.78429,13.79869,13.78251,13.78453,148000000.0
2008-08-01 19:00:00,13.78516,13.79795,13.78141,13.78564,216000000.0
2008-08-01 19:15:00,13.78949,13.80569,13.78419,13.79288,165000000.0
2008-08-01 19:30:00,13.79646,13.80619,13.7919,13.80496,170000000.0
2008-08-01 19:45:00,13.79657,13.80521,13.79122,13.80163,195000000.0
2008-08-01 20:00:00,13.79426,13.80317,13.78381,13.78529,145000000.0
2008-08-01 20:15:00,13.7884,13.80143,13.78281,13.80103,140000000.0
2008-08-01 20:30:00,13.78984,13.80237,13.78669,13.79869,149000000.0
2008-08-01 20:45:00,13.79244,13.80491,13.78854,13.80483,156000000.0
2008-08-01 21:00:00,13.79887,13.80858,13.79312,13.80145,141000000.0
2008-08-01 21:15:00,13.79518,13.81213,13.79227,13.81064,136000000.0
2008-08-01 21:30:00,13.80218,13.81536,13.80107,13.81318,138000000.0
2008-08-01 21:45:00,13.80622,13.81861,13.80007,13.81473,141000000.0
2008-08-01 22:00:00,13.80737,13.81839,13.80168,13.81206,127000000.0
2008-08-01 22:15:00,13.80302,13.81261,13.79843,13.80728,131000000.0
2008-08-01 22:30:00,13.79792,13.8075,13.7952,13.80346,169000000.0
2008-08-01 22:45:00,13.7968,13.81015,13.7968,13.80665,126000000.0
2008-08-04 02:00:00,13.77708,13.78867,13.76711,13.76857,109000000.0
2008-08-04 02:15:00,13.78308,13.78308,13.76312,13.76454,113000000.0
2008-08-04 02:30:00,13.78084,13.78084,13.75646,13.7604,115000000.0
2008-08-04 02:45:00,13.77437,13.78557,13.7613,13.76779,121000000.0
2008-08-04 03:00:00,13.78389,13.78389,13.76553,13.77948,131000000.0
2008-08-04 03:15:00,13.77789,13.78248,13.76644,13.77682,145000000.0
2008-08-04 03:30:00,13.782,13.78234,13.76528,13.77837,131000000.0
2008-08-04 03:45:00,13.78198,13.78247,13.75528,13.7708,120000000.0
2008-08-04 04:00:00,13.76883,13.77502,13.75744,13.76061,126000000.0
2008-08-04 04:15:00,13.77762,13.77762,13.76143,13.76712,127000000.0
2008-08-04 04:30:00,13.76702,13.78148,13.76128,13.77549,136000000.0
2008-08-04 04:45:00,13.77797,13.77797,13.76008,13.76194,109000000.0
2008-08-04 05:00:00,13.77637,13.78527,13.76369,13.78234,103000000.0
2008-08-04 05:15:00,13.78178,13.79166,13.77413,13.77883,169000000.0
2008-08-04 05:30:00,13.78941,13.79825,13.77675,13.79178,141000000.0
2008-08-04 05:45:00,13.7967,13.79987,13.78024,13.79133,127000000.0
2008-08-04 06:00:00,13.7944,13.79472,13.77703,13.78872,141000000.0
2008-08-04 06:15:00,13.79602,13.79602,13.77703,13.79442,138000000.0
2008-08-04 06:30:00,13.79873,13.80488,13.78561,13.80223,136000000.0
2008-08-04 06:45:00,13.80413,13.80705,13.78806,13.80705,141000000.0
2008-08-04 07:00:00,13.80863,13.81024,13.79325,13.8076,146000000.0
2008-08-04 07:15:00,13.80908,13.80908,13.79051,13.80538,149000000.0
2008-08-04 07:30:00,13.80653,13.80653,13.78454,13.78454,140000000.0
2008-08-04 07:45:00,13.79657,13.79848,13.77757,13.79519,145000000.0
2008-08-04 08:00:00,13.79517,13.79708,13.77437,13.77621,195000000.0
2008-08-04 08:15:00,13.79095,13.80121,13.77822,13.80022,170000000.0
2008-08-04 08:30:00,13.80261,13.80261,13.78279,13.79691,165000000.0
2008-08-04 08:45:00,13.7982,13.80011,13.7818,13.79951,216000000.0
2008-08-04 09:00:00,13.80268,13.80321,13.78669,13.79959,137000000.0
2008-08-04 09:15:00,13.80011,13.80803,13.79036,13.7978,198000000.0
2008-08-04 09:30:00,13.81394,13.81721,13.80023,13.8156,216000000.0
2008-08-04 09:45:00,13.81467,13.81754,13.79638,13.80013,209000000.0
2008-08-04 10:00:00,13.81261,13.82249,13.79836,13.8201,233000000.0
2008-08-04 10:15:00,13.82006,13.82869,13.80651,13.81776,149000000.0
2008-08-04 10:30:00,13.8297,13.83584,13.81582,13.8172,236000000.0
2008-08-04 10:45:00,13.83121,13.84225,13.81624,13.82834,206000000.0
2008-08-04 11:00:00,13.84151,13.84151,13.81667,13.81667,224000000.0
2008-08-04 11:15:00,13.8295,13.83819,13.81266,13.83375,202000000.0
2008-08-04 11:30:00,13.83682,13.83935,13.81677,13.83932,201000000.0
2008-08-04 11:45:00,13.84016,13.8402,13.82099,13.82513,174000000.0
2008-08-04 12:00:00,13.84026,13.84158,13.82198,13.84015,272000000.0
2008-08-04 12:15:00,13.8443,13.8443,13.82443,13.83897,299000000.0
2008-08-04 12:30:00,13.84147,13.84555,13.82369,13.83948,224000000.0
2008-08-04 12:45:00,13.83662,13.84024,13.81767,13.83585,130000000.0
2008-08-04 13:00:00,13.83977,13.83977,13.81338,13.83535,177000000.0
2008-08-04 13:15:00,13.83798,13.83798,13.81764,13.83289,144000000.0
2008-08-04 13:30:00,13.8328,13.84105,13.82084,13.82811,149000000.0
2008-08-04 13:45:00,13.83976,13.84591,13.82609,13.84297,199000000.0
2008-08-04 14:00:00,13.84396,13.85712,13.83124,13.84617,151000000.0
2008-08-04 14:15:00,13.85772,13.86039,13.84363,13.84605,156000000.0
2008-08-04 14:30:00,13.85791,13.87133,13.84677,13.84939,194000000.0
2008-08-04 14:45:00,13.85729,13.86487,13.84459,13.86038,182000000.0
2008-08-04 15:00:00,13.86006,13.86157,13.83993,13.85373,146000000.0
2008-08-04 15:15:00,13.85892,13.85995,13.83757,13.83808,127000000.0
2008-08-04 15:30:00,13.85323,13.85603,13.83356,13.83493,130000000.0
2008-08-04 15:45:00,13.84526,13.84757,13.82861,13.8356,133000000.0
2008-08-04 16:00:00,13.84991,13.85352,13.82262,13.82262,135000000.0
2008-08-04 16:15:00,13.83385,13.83509,13.81449,13.82204,133000000.0
2008-08-04 16:30:00,13.83257,13.8365,13.82004,13.83136,120000000.0
2008-08-04 16:45:00,13.83247,13.83782,13.81968,13.83308,127000000.0
2008-08-04 17:00:00,13.83335,13.83925,13.82113,13.83047,120000000.0
2008-08-04 17:15:00,13.83117,13.84131,13.82175,13.82934,124000000.0
2008-08-04 17:30:00,13.83657,13.86604,13.83136,13.85565,135000000.0
2008-08-04 17:45:00,13.85429,13.86668,13.8448,13.8646,135000000.0
2008-08-04 18:00:00,13.86503,13.86709,13.84769,13.86398,128000000.0
2008-08-04 18:15:00,13.86422,13.86741,13.84928,13.85116,134000000.0
2008-08-04 18:30:00,13.86072,13.86231,13.84824,13.86214,129000000.0
2008-08-04 18:45:00,13.86446,13.86537,13.84435,13.85223,132000000.0
2008-08-04 19:00:00,13.8544,13.85801,13.83989,13.85665,120000000.0
2008-08-04 19:15:00,13.85968,13.85968,13.84418,13.85578,126000000.0
2008-08-04 19:30:00,13.85483,13.86059,13.84434,13.85046,124000000.0
2008-08-04 19:45:00,13.85738,13.86128,13.84576,13.84818,127000000.0
2008-08-04 20:00:00,13.85926,13.86075,13.84537,13.84915,126000000.0
2008-08-04 20:15:00,13.86378,13.87323,13.84954,13.87041,184000000.0
2008-08-04 20:30:00,13.87136,13.87136,13.85376,13.86872,148000000.0
2008-08-04 20:45:00,13.86655,13.87559,13.85727,13.87234,134000000.0
2008-08-04 21:00:00,13.86963,13.87348,13.85563,13.85969,123000000.0
2008-08-04 21:15:00,13.87118,13.87118,13.85125,13.85143,129000000.0
2008-08-04 21:30:00,13.86525,13.86614,13.84553,13.84698,158000000.0
2008-08-04 21:45:00,13.86311,13.86702,13.84687,13.85423,168000000.0
2008-08-04 22:00:00,13.86748,13.87451,13.85569,13.85842,145000000.0
2008-08-04 22:15:00,13.87348,13.87448,13.85372,13.85397,76000000.0
2008-08-04 22:30:00,13.87048,13.87323,13.8541,13.85537,133000000.0
2008-08-04 22:45:00,13.86896,13.87147,13.8539,13.85768,120000000.0
2008-08-04 23:00:00,13.87105,13.87427,13.85556,13.85598,107000000.0
2008-08-04 23:15:00,13.87297,13.87348,13.85407,13.85458,106000000.0
2008-08-04 23:30:00,13.85774,13.87041,13.85245,13.85348,126000000.0
2008-08-04 23:45:00,13.8673,13.86947,13.84916,13.85154,110000000.0
2008-08-05 00:00:00,13.86698,13.87048,13.85042,13.85404,109000000.0
2008-08-05 00:15:00,13.86798,13.86948,13.85136,13.86847,137000000.0
2008-08-05 00:30:00,13.87098,13.87148,13.84487,13.85897,77000000.0
2008-08-05 00:45:00,13.8587,13.86548,13.84514,13.84755,111000000.0
2008-08-05 01:00:00,13.86398,13.8653,13.84523,13.84994,92000000.0
2008-08-05 01:15:00,13.86447,13.86547,13.84388,13.84507,101000000.0
2008-08-05 01:30:00,13.86013,13.8632,13.84567,13.85023,142000000.0
2008-08-05 01:45:00,13.86298,13.86948,13.8495,13.85142,96000000.0
2008-08-05 02:00:00,13.8614,13.86311,13.84415,13.84517,99000000.0
2008-08-05 02:15:00,13.84817,13.85948,13.84039,13.84617,162000000.0
2008-08-05 02:30:00,13.85997,13.86324,13.84378,13.84715,116000000.0
2008-08-05 02:45:00,13.85876,13.86903,13.84664,13.85119,149000000.0
2008-08-05 03:00:00,13.86426,13.86426,13.8436,13.84695,107000000.0
2008-08-05 03:15:00,13.86197,13.86338,13.84606,13.85086,119000000.0
2008-08-05 03:30:00,13.86451,13.86896,13.84778,13.85914,132000000.0
2008-08-05 03:45:00,13.87162,13.8723,13.85273,13.85474,122000000.0
2008-08-05 04:00:00,13.87001,13.87123,13.85348,13.85848,126000000.0
2008-08-05 04:15:00,13.87039,13.87259,13.8542,13.85699,114000000.0
2008-08-05 04:30:00,13.86913,13.87041,13.85471,13.85537,136000000.0
2008-08-05 04:45:00,13.86595,13.87248,13.85206,13.87147,89000000.0
2008-08-05 05:00:00,13.86784,13.86784,13.84611,13.84865,132000000.0
2008-08-05 05:15:00,13.86262,13.86304,13.84584,13.84946,130000000.0
2008-08-05 05:30:00,13.86547,13.86948,13.85037,13.85038,114000000.0
2008-08-05 05:45:00,13.86598,13.87148,13.85119,13.85344,103000000.0
2008-08-05 06:00:00,13.86998,13.87048,13.84938,13.85057,110000000.0
2008-08-05 06:15:00,13.86629,13.86629,13.84531,13.84775,129000000.0
2008-08-05 06:30:00,13.86288,13.87421,13.84771,13.8492,136000000.0
2008-08-05 06:45:00,13.86074,13.86409,13.84269,13.84513,141000000.0
2008-08-05 07:00:00,13.8586,13.85885,13.84302,13.85039,156000000.0
2008-08-05 07:15:00,13.86325,13.86882,13.84671,13.84708,149000000.0
2008-08-05 07:30:00,13.85927,13.86301,13.84555,13.84623,140000000.0
2008-08-05 07:45:00,13.8587,13.8587,13.83616,13.83882,145000000.0
2008-08-05 08:00:00,13.85241,13.85241,13.82919,13.83475,195000000.0
2008-08-05 08:15:00,13.84876,13.84951,13.82575,13.82945,170000000.0
2008-08-05 08:30:00,13.844,13.844,13.81608,13.81732,165000000.0
2008-08-05 08:45:00,13.81998,13.83025,13.79668,13.79955,216000000.0
2008-08-05 09:00:00,13.81208,13.81208,13.78136,13.78348,153000000.0
2008-08-05 09:15:00,13.79305,13.80892,13.78184,13.79952,198000000.0
2008-08-05 09:30:00,13.81397,13.81397,13.78991,13.79932,216000000.0
2008-08-05 09:45:00,13.81265,13.81479,13.79559,13.7978,209000000.0
2008-08-05 10:00:00,13.81151,13.81243,13.79232,13.79901,233000000.0
2008-08-05 10:15:00,13.81168,13.81748,13.79736,13.80276,149000000.0
2008-08-05 10:30:00,13.81636,13.84211,13.80353,13.81787,236000000.0
2008-08-05 10:45:00,13.83246,13.83976,13.81646,13.82693,206000000.0
2008-08-05 11:00:00,13.84026,13.84834,13.82233,13.82242,224000000.0
2008-08-05 11:15:00,13.83825,13.83825,13.81151,13.81585,195000000.0
2008-08-05 11:30:00,13.82891,13.82891,13.79202,13.80128,201000000.0
2008-08-05 11:45:00,13.80033,13.81696,13.7958,13.79746,174000000.0
2008-08-05 12:00:00,13.81113,13.81604,13.79409,13.79524,272000000.0
2008-08-05 12:15:00,13.80911,13.8132,13.7928,13.79949,299000000.0
2008-08-05 12:30:00,13.81292,13.81572,13.79614,13.80506,224000000.0
2008-08-05 12:45:00,13.81632,13.82083,13.80116,13.80522,130000000.0
2008-08-05 13:00:00,13.81799,13.81975,13.80274,13.8052,177000000.0
2008-08-05 13:15:00,13.82017,13.82092,13.79802,13.81195,144000000.0
2008-08-05 13:30:00,13.82701,13.83172,13.8069,13.81256,139000000.0
2008-08-05 13:45:00,13.82328,13.82701,13.80367,13.80881,199000000.0
2008-08-05 14:00:00,13.82145,13.82414,13.80252,13.80586,151000000.0
2008-08-05 14:15:00,13.8179,13.8179,13.80149,13.80496,156000000.0
2008-08-05 14:30:00,13.81697,13.82747,13.80582,13.8125,181000000.0
2008-08-05 14:45:00,13.82454,13.83083,13.809,13.81446,182000000.0
2008-08-05 15:00:00,13.8277,13.8328,13.81051,13.82149,146000000.0
2008-08-05 15:15:00,13.83742,13.83924,13.82159,13.82567,127000000.0
2008-08-05 15:30:00,13.84279,13.8429,13.82606,13.83186,130000000.0
2008-08-05 15:45:00,13.84945,13.84945,13.82823,13.83321,133000000.0
2008-08-05 16:00:00,13.84793,13.85348,13.83257,13.83465,135000000.0
2008-08-05 16:15:00,13.84881,13.84881,13.8268,13.83444,133000000.0
2008-08-05 16:30:00,13.84803,13.84803,13.82791,13.83161,120000000.0
2008-08-05 16:45:00,13.84414,13.84629,13.82619,13.82942,127000000.0
2008-08-05 17:00:00,13.84079,13.84393,13.82881,13.83158,120000000.0
2008-08-05 17:15:00,13.84446,13.85148,13.83083,13.83425,124000000.0
2008-08-05 17:30:00,13.84603,13.86017,13.83657,13.84884,135000000.0
2008-08-05 17:45:00,13.86157,13.86515,13.84809,13.84873,135000000.0
2008-08-05 18:00:00,13.86208,13.86282,13.84247,13.84301,128000000.0
2008-08-05 18:15:00,13.8571,13.86091,13.84099,13.84776,134000000.0
2008-08-05 18:30:00,13.86185,13.86451,13.84586,13.8485,120000000.0
2008-08-05 18:45:00,13.86179,13.86771,13.84755,13.85437,122000000.0
2008-08-05 19:00:00,13.86688,13.87248,13.85359,13.85648,120000000.0
2008-08-05 19:15:00,13.87067,13.87378,13.85338,13.85806,126000000.0
2008-08-05 19:30:00,13.87354,13.87555,13.85388,13.8603,124000000.0
2008-08-05 19:45:00,13.87025,13.87974,13.86081,13.86249,120000000.0
2008-08-05 20:00:00,13.87565,13.87565,13.85472,13.8552,126000000.0
2008-08-05 20:15:00,13.85544,13.87013,13.82937,13.84746,184000000.0
2008-08-05 20:30:00,13.8612,13.86686,13.83017,13.84761,148000000.0
2008-08-05 20:45:00,13.86091,13.86091,13.83869,13.84349,134000000.0
2008-08-05 21:00:00,13.85288,13.8592,13.84238,13.84276,123000000.0
2008-08-05 21:15:00,13.85506,13.85944,13.83736,13.84225,129000000.0
2008-08-05 21:30:00,13.85621,13.86118,13.84235,13.8565,158000000.0
2008-08-05 21:45:00,13.87002,13.87002,13.84492,13.85231,168000000.0
2008-08-05 22:00:00,13.86417,13.8712,13.85212,13.85394,152000000.0
2008-08-05 22:15:00,13.87148,13.87548,13.8514,13.86155,132000000.0
2008-08-05 22:30:00,13.87347,13.87759,13.85635,13.86042,141000000.0
2008-08-05 22:45:00,13.87296,13.88202,13.86028,13.86853,145000000.0
2008-08-05 23:00:00,13.88148,13.88148,13.86208,13.86327,106000000.0
2008-08-05 23:15:00,13.87585,13.88099,13.86047,13.86098,109000000.0
2008-08-05 23:30:00,13.87245,13.87548,13.85829,13.85986,117000000.0
2008-08-05 23:45:00,13.87764,13.87847,13.85809,13.86203,171000000.0
2008-08-06 00:00:00,13.87598,13.87847,13.85839,13.85984,73000000.0
2008-08-06 00:15:00,13.87506,13.87848,13.85715,13.86263,146000000.0
2008-08-06 00:30:00,13.87518,13.87722,13.85683,13.85872,81000000.0
2008-08-06 00:45:00,13.87447,13.87748,13.85549,13.85657,98000000.0
2008-08-06 01:00:00,13.87093,13.87862,13.85829,13.86445,121000000.0
2008-08-06 01:15:00,13.87691,13.87691,13.85938,13.86472,76000000.0
2008-08-06 01:30:00,13.87748,13.87748,13.86099,13.86447,142000000.0
2008-08-06 01:45:00,13.87998,13.88048,13.86345,13.8665,106000000.0
2008-08-06 02:00:00,13.87368,13.89046,13.86612,13.87644,104000000.0
2008-08-06 02:15:00,13.89088,13.89148,13.87242,13.8747,187000000.0
2008-08-06 02:30:00,13.88819,13.89502,13.87365,13.87365,107000000.0
2008-08-06 02:45:00,13.8883,13.89254,13.8724,13.87725,159000000.0
2008-08-06 03:00:00,13.89346,13.89647,13.87697,13.87968,116000000.0
2008-08-06 03:15:00,13.89142,13.89666,13.87496,13.8757,145000000.0
2008-08-06 03:30:00,13.8901,13.89011,13.86311,13.86519,131000000.0
2008-08-06 03:45:00,13.87683,13.88138,13.86484,13.86894,100000000.0
2008-08-06 04:00:00,13.88138,13.88222,13.86602,13.86948,119000000.0
2008-08-06 04:15:00,13.88085,13.88848,13.86839,13.87102,108000000.0
2008-08-06 04:30:00,13.88898,13.88947,13.86717,13.8713,127000000.0
2008-08-06 04:45:00,13.88289,13.88289,13.8649,13.86647,112000000.0
2008-08-06 05:00:00,13.88148,13.88148,13.86245,13.86245,115000000.0
2008-08-06 05:15:00,13.87593,13.88348,13.86336,13.86339,113000000.0
2008-08-06 05:30:00,13.87717,13.87901,13.86179,13.86179,131000000.0
2008-08-06 05:45:00,13.8784,13.88187,13.85826,13.8642,127000000.0
2008-08-06 06:00:00,13.87785,13.87948,13.85829,13.86181,124000000.0
2008-08-06 06:15:00,13.88047,13.88534,13.86287,13.87394,118000000.0
2008-08-06 06:30:00,13.88747,13.88935,13.87025,13.87219,128000000.0
2008-08-06 06:45:00,13.88898,13.88948,13.86354,13.86716,134000000.0
2008-08-06 07:00:00,13.87978,13.88,13.86309,13.86528,121000000.0
2008-08-06 07:15:00,13.87906,13.87906,13.85942,13.86218,139000000.0
2008-08-06 07:30:00,13.87748,13.87748,13.85135,13.85268,140000000.0
2008-08-06 07:45:00,13.86605,13.87298,13.8502,13.86635,145000000.0
2008-08-06 08:00:00,13.8832,13.8832,13.86013,13.87023,195000000.0
2008-08-06 08:15:00,13.88182,13.88436,13.86392,13.87518,170000000.0
2008-08-06 08:30:00,13.88717,13.8934,13.8747,13.88413,157000000.0
2008-08-06 08:45:00,13.89556,13.89556,13.86298,13.86556,216000000.0
2008-08-06 09:00:00,13.87901,13.89171,13.85961,13.86956,153000000.0
2008-08-06 09:15:00,13.88099,13.8834,13.86286,13.86686,198000000.0
2008-08-06 09:30:00,13.8803,13.88535,13.86721,13.8707,216000000.0
2008-08-06 09:45:00,13.88185,13.88298,13.86261,13.86412,209000000.0
2008-08-06 10:00:00,13.87764,13.88666,13.86437,13.87299,233000000.0
2008-08-06 10:15:00,13.88509,13.88626,13.86693,13.87333,142000000.0
2008-08-06 10:30:00,13.88648,13.8884,13.86934,13.87719,236000000.0
2008-08-06 10:45:00,13.89127,13.89401,13.87372,13.87463,176000000.0
2008-08-06 11:00:00,13.88848,13.88848,13.86543,13.8765,224000000.0
2008-08-06 11:15:00,13.88978,13.8992,13.87441,13.88113,202000000.0
2008-08-06 11:30:00,13.89567,13.89962,13.87993,13.89649,201000000.0
2008-08-06 11:45:00,13.89827,13.92091,13.88662,13.90861,174000000.0
2008-08-06 12:00:00,13.92391,13.9243,13.88295,13.89492,272000000.0
2008-08-06 12:15:00,13.90688,13.90853,13.8888,13.89363,299000000.0
2008-08-06 12:30:00,13.90561,13.90708,13.88894,13.90235,224000000.0
2008-08-06 12:45:00,13.89455,13.91374,13.89277,13.90347,130000000.0
2008-08-06 13:00:00,13.9137,13.91804,13.89499,13.90766,177000000.0
2008-08-06 13:15:00,13.91217,13.91913,13.8887,13.90143,144000000.0
2008-08-06 13:30:00,13.90561,13.91283,13.89214,13.90959,149000000.0
2008-08-06 13:45:00,13.91063,13.91455,13.89454,13.90491,199000000.0
2008-08-06 14:00:00,13.90666,13.91913,13.89323,13.90505,151000000.0
2008-08-06 14:15:00,13.91573,13.91904,13.89974,13.91738,156000000.0
2008-08-06 14:30:00,13.91823,13.92615,13.90295,13.92539,194000000.0
2008-08-06 14:45:00,13.92197,13.92682,13.91098,13.92548,182000000.0
2008-08-06 15:00:00,13.9273,13.94399,13.9161,13.93215,146000000.0
2008-08-06 15:15:00,13.94508,13.95725,13.93219,13.95037,127000000.0
2008-08-06 15:30:00,13.95155,13.98615,13.93502,13.98367,130000000.0
2008-08-06 15:45:00,13.98469,13.99173,13.96898,13.97253,133000000.0
2008-08-06 16:00:00,13.98432,13.99158,13.96519,13.96543,135000000.0
2008-08-06 16:15:00,13.97956,13.9801,13.96313,13.9674,133000000.0
2008-08-06 16:30:00,13.97699,13.98293,13.96106,13.96637,120000000.0
2008-08-06 16:45:00,13.96669,13.98791,13.96669,13.98054,127000000.0
2008-08-06 17:00:00,13.97745,13.98594,13.96656,13.98594,120000000.0
2008-08-06 17:15:00,13.98695,14.0058,13.97587,14.0058,124000000.0
2008-08-06 17:30:00,14.00909,14.01256,13.9895,14.01101,135000000.0
2008-08-06 17:45:00,13.99891,14.01345,13.99069,14.01227,135000000.0
2008-08-06 18:00:00,14.0103,14.01545,13.99525,13.99702,128000000.0
2008-08-06 18:15:00,14.00883,14.0205,13.9951,14.00425,134000000.0
2008-08-06 18:30:00,14.01567,14.0411,14.00566,14.03678,129000000.0
2008-08-06 18:45:00,14.04104,14.04104,14.00674,14.00674,132000000.0
2008-08-06 19:00:00,14.01806,14.02068,14.0037,14.01948,120000000.0
2008-08-06 19:15:00,14.01873,14.03878,14.00738,14.02472,137000000.0
2008-08-06 19:30:00,14.03602,14.03691,14.01457,14.01597,124000000.0
2008-08-06 19:45:00,14.0226,14.02925,14.01141,14.0204,127000000.0
2008-08-06 20:00:00,14.033,14.0341,14.01705,14.02907,126000000.0
2008-08-06 20:15:00,14.03372,14.03372,14.01755,14.0186,184000000.0
2008-08-06 20:30:00,14.02983,14.03642,14.01784,14.02304,147000000.0
2008-08-06 20:45:00,14.03449,14.03767,14.02109,14.02109,134000000.0
2008-08-06 21:00:00,14.03545,14.04003,14.01555,14.03206,131000000.0
2008-08-06 21:15:00,14.04902,14.05656,14.02382,14.0384,119000000.0
2008-08-06 21:30:00,14.05396,14.05396,14.02025,14.03084,158000000.0
2008-08-06 21:45:00,14.04648,14.05337,14.02702,14.04681,153000000.0
2008-08-06 22:00:00,14.06175,14.07312,14.04875,14.05795,148000000.0
2008-08-06 22:15:00,14.06973,14.06973,14.04851,14.04854,132000000.0
2008-08-06 22:30:00,14.06394,14.06848,14.04518,14.04975,122000000.0
2008-08-06 22:45:00,14.06628,14.06848,14.04725,14.05024,145000000.0
2008-08-06 23:00:00,14.06421,14.06421,14.03838,14.04242,115000000.0
2008-08-06 23:15:00,14.05513,14.0591,14.03202,14.0323,124000000.0
2008-08-06 23:30:00,14.04472,14.04948,14.02957,14.02979,143000000.0
2008-08-06 23:45:00,14.04155,14.04912,14.02653,14.02839,169000000.0
2008-08-07 00:00:00,14.04089,14.04089,14.01379,14.01855,111000000.0
2008-08-07 00:15:00,14.03284,14.03846,14.01329,14.02628,173000000.0
2008-08-07 00:30:00,14.03902,14.03948,14.0199,14.02596,130000000.0
2008-08-07 00:45:00,14.03867,14.04755,14.02541,14.02999,126000000.0
2008-08-07 01:00:00,14.04349,14.04349,14.02416,14.02416,121000000.0
2008-08-07 01:15:00,14.03931,14.03931,14.01304,14.01536,123000000.0
2008-08-07 01:30:00,14.02813,14.03255,14.01413,14.01872,146000000.0
2008-08-07 01:45:00,14.02971,14.02971,14.01195,14.01481,106000000.0
2008-08-07 02:00:00,14.02099,14.02099,13.99827,14.00276,115000000.0
2008-08-07 02:15:00,14.01492,14.01557,13.99704,14.00471,195000000.0
2008-08-07 02:30:00,14.01647,14.02107,13.99854,14.00283,115000000.0
2008-08-07 02:45:00,14.0138,14.0173,13.99414,13.99933,159000000.0
2008-08-07 03:00:00,14.01298,14.01523,13.99533,14.00421,131000000.0
2008-08-07 03:15:00,14.00822,14.01759,13.99585,14.0144,145000000.0
2008-08-07 03:30:00,14.02062,14.02109,14.00089,14.01405,143000000.0
2008-08-07 03:45:00,14.01202,14.02201,14.00143,14.0122,124000000.0
2008-08-07 04:00:00,14.01348,14.01592,14.00005,14.01028,126000000.0
2008-08-07 04:15:00,14.01377,14.01377,13.99845,13.99906,124000000.0
2008-08-07 04:30:00,14.00758,14.01679,13.9982,14.00439,127000000.0
2008-08-07 04:45:00,14.0149,14.01961,14.00164,14.01095,137000000.0
2008-08-07 05:00:00,14.02306,14.02345,14.00597,14.01816,123000000.0
2008-08-07 05:15:00,14.01903,14.02282,14.00575,14.01779,169000000.0
2008-08-07 05:30:00,14.01761,14.01948,14.0026,14.0169,141000000.0
2008-08-07 05:45:00,14.01729,14.0207,14.00511,14.00593,127000000.0
2008-08-07 06:00:00,14.00685,14.02425,14.0065,14.02357,141000000.0
2008-08-07 06:15:00,14.02459,14.02605,14.00826,14.01463,138000000.0
2008-08-07 06:30:00,14.02923,14.0339,14.01465,14.01722,129000000.0
2008-08-07 06:45:00,14.03022,14.03639,14.01465,14.0213,126000000.0
2008-08-07 07:00:00,14.03504,14.03747,14.01533,14.0165,145000000.0
2008-08-07 07:15:00,14.02923,14.04063,14.01917,14.04057,149000000.0
2008-08-07 07:30:00,14.03891,14.04448,14.02161,14.03769,140000000.0
2008-08-07 07:45:00,14.04035,14.04637,14.02601,14.03048,145000000.0
2008-08-07 08:00:00,14.04108,14.04121,14.02083,14.03261,195000000.0
2008-08-07 08:15:00,14.03326,14.03326,14.0046,14.02052,170000000.0
2008-08-07 08:30:00,14.02227,14.02649,14.00712,14.02649,165000000.0
2008-08-07 08:45:00,14.02562,14.02562,14.00233,14.01903,216000000.0
2008-08-07 09:00:00,14.01658,14.0187,14.0013,14.0025,153000000.0
2008-08-07 09:15:00,14.01481,14.02828,14.00018,14.02605,198000000.0
2008-08-07 09:30:00,14.02455,14.02817,14.00411,14.0165,216000000.0
2008-08-07 09:45:00,14.01834,14.02608,14.0056,14.01761,209000000.0
2008-08-07 10:00:00,14.02061,14.02187,13.99924,14.01408,233000000.0
2008-08-07 10:15:00,14.01492,14.02099,14.00226,14.00893,149000000.0
2008-08-07 10:30:00,14.01028,14.02048,14.00448,14.00922,236000000.0
2008-08-07 10:45:00,14.01061,14.02478,14.006,14.00929,206000000.0
2008-08-07 11:00:00,14.0242,14.02529,14.00231,14.00402,224000000.0
2008-08-07 11:15:00,14.0176,14.02895,14.00418,14.01236,202000000.0
2008-08-07 11:30:00,14.0254,14.02622,14.0028,14.00478,201000000.0
2008-08-07 11:45:00,14.01648,14.02681,14.00511,14.00739,174000000.0
2008-08-07 12:00:00,14.02084,14.02447,14.00607,14.02283,272000000.0
2008-08-07 12:15:00,14.02271,14.02643,14.00957,14.0255,299000000.0
2008-08-07 12:30:00,14.02563,14.02693,14.00315,14.01717,224000000.0
2008-08-07 12:45:00,14.01606,14.02343,14.00345,14.00808,130000000.0
2008-08-07 13:00:00,14.01942,14.02255,14.00363,14.01867,177000000.0
2008-08-07 13:15:00,14.01831,14.01831,13.99949,14.00142,144000000.0
2008-08-07 13:30:00,14.01232,14.01634,13.99793,13.99968,149000000.0
2008-08-07 13:45:00,14.01566,14.01846,13.9944,13.99772,199000000.0
2008-08-07 14:00:00,14.00804,14.00804,13.98874,13.99209,151000000.0
2008-08-07 14:15:00,14.00164,14.00963,13.98947,13.9901,156000000.0
2008-08-07 14:30:00,14.00125,14.01311,13.96979,13.98144,194000000.0
2008-08-07 14:45:00,13.97709,14.00316,13.97709,13.97885,182000000.0
2008-08-07 15:00:00,13.97825,14.00311,13.97825,13.98173,146000000.0
2008-08-07 15:15:00,13.99557,14.01012,13.98162,14.00093,127000000.0
2008-08-07 15:30:00,14.01036,14.01077,13.98378,13.98991,130000000.0
2008-08-07 15:45:00,14.00125,14.01428,13.9875,13.99719,133000000.0
2008-08-07 16:00:00,14.01952,14.04766,13.99615,14.01906,135000000.0
2008-08-07 16:15:00,14.03077,14.04732,14.02063,14.04193,133000000.0
2008-08-07 16:30:00,14.04362,14.04449,14.02251,14.03554,120000000.0
2008-08-07 16:45:00,14.03845,14.04164,14.02231,14.02329,127000000.0
2008-08-07 17:00:00,14.0335,14.03749,14.01431,14.02798,120000000.0
2008-08-07 17:15:00,14.02716,14.0282,14.00755,14.02517,124000000.0
2008-08-07 17:30:00,14.0252,14.02777,14.00601,14.0191,135000000.0
2008-08-07 17:45:00,14.02075,14.02465,14.00462,14.01915,135000000.0
2008-08-07 18:00:00,14.01743,14.01743,13.99898,14.00596,128000000.0
2008-08-07 18:15:00,14.01786,14.02231,14.00528,14.0209,134000000.0
2008-08-07 18:30:00,14.02397,14.0352,14.00811,14.01907,129000000.0
2008-08-07 18:45:00,14.03277,14.04334,14.01911,14.03781,132000000.0
2008-08-07 19:00:00,14.03796,14.03796,14.01237,14.02175,120000000.0
2008-08-07 19:15:00,14.01275,14.02802,14.01195,14.02372,137000000.0
2008-08-07 19:30:00,14.02155,14.03399,14.01134,14.02982,124000000.0
2008-08-07 19:45:00,14.02685,14.02894,14.00952,14.01768,127000000.0
2008-08-07 20:00:00,14.01945,14.0222,14.00709,14.01904,126000000.0
2008-08-07 20:15:00,14.02168,14.02445,14.00054,14.01304,184000000.0
2008-08-07 20:30:00,14.01313,14.02147,14.00535,14.02096,146000000.0
2008-08-07 20:45:00,14.02182,14.02351,14.00751,14.00784,134000000.0
2008-08-07 21:00:00,14.01691,14.02464,14.00381,14.00508,131000000.0
2008-08-07 21:15:00,14.02097,14.02148,14.00201,14.00459,114000000.0
2008-08-07 21:30:00,14.014,14.01536,13.99425,13.99898,158000000.0
2008-08-07 21:45:00,14.00953,14.01848,13.99848,14.00443,127000000.0
2008-08-07 22:00:00,14.01711,14.02458,14.00479,14.01073,152000000.0
2008-08-07 22:15:00,14.02293,14.02336,14.00601,14.01031,121000000.0
2008-08-07 22:30:00,14.02617,14.0265,14.01106,14.01257,124000000.0
2008-08-07 22:45:00,14.02521,14.02748,14.00665,14.00665,145000000.0
2008-08-07 23:00:00,14.02017,14.02348,14.00451,14.00855,102000000.0
2008-08-07 23:15:00,14.02047,14.02048,13.99886,14.00048,120000000.0
2008-08-07 23:30:00,14.01391,14.01768,13.99463,13.99729,99000000.0
2008-08-07 23:45:00,14.00772,14.01203,13.99319,13.99608,167000000.0
2008-08-08 00:00:00,14.01165,14.01248,13.99402,14.00948,88000000.0
2008-08-08 00:15:00,14.00737,14.01548,13.99487,13.9988,159000000.0
2008-08-08 00:30:00,14.01198,14.01453,13.99751,13.99997,103000000.0
2008-08-08 00:45:00,14.01447,14.02069,13.99877,14.00513,137000000.0
2008-08-08 01:00:00,14.01987,14.01987,13.99862,14.00396,114000000.0
2008-08-08 01:15:00,14.02026,14.02026,13.99579,13.99664,116000000.0
2008-08-08 01:30:00,14.01141,14.01141,13.99183,13.99465,138000000.0
2008-08-08 01:45:00,14.00554,14.00733,13.98944,13.99381,114000000.0
2008-08-08 02:00:00,14.00231,14.03073,13.99397,14.01484,115000000.0
2008-08-08 02:15:00,14.02972,14.02972,13.99038,13.99038,195000000.0
2008-08-08 02:30:00,14.00164,14.01711,13.99301,14.00214,124000000.0
2008-08-08 02:45:00,14.01739,14.03172,14.00085,14.01698,159000000.0
2008-08-08 03:00:00,14.03145,14.03145,14.01377,14.01833,131000000.0
2008-08-08 03:15:00,14.01454,14.04337,14.01454,14.04337,145000000.0
2008-08-08 03:30:00,14.04323,14.04671,14.00878,14.01551,139000000.0
2008-08-08 03:45:00,14.02722,14.03589,14.01754,14.02998,125000000.0
2008-08-08 04:00:00,14.03206,14.04413,14.02151,14.02151,126000000.0
2008-08-08 04:15:00,14.0347,14.04115,14.017,14.02804,126000000.0
2008-08-08 04:30:00,14.03706,14.04322,14.02119,14.0338,136000000.0
2008-08-08 04:45:00,14.0337,14.04044,14.01744,14.03018,131000000.0
2008-08-08 05:00:00,14.03239,14.03994,14.02195,14.03686,128000000.0
2008-08-08 05:15:00,14.0392,14.04479,14.02548,14.03714,169000000.0
2008-08-08 05:30:00,14.04023,14.05343,14.02566,14.05072,141000000.0
2008-08-08 05:45:00,14.05154,14.05675,14.03076,14.04122,127000000.0
2008-08-08 06:00:00,14.03993,14.04227,14.0202,14.02758,141000000.0
2008-08-08 06:15:00,14.02958,14.03647,14.01417,14.02125,138000000.0
2008-08-08 06:30:00,14.0318,14.03828,14.01846,14.01846,136000000.0
2008-08-08 06:45:00,14.02867,14.03589,14.01796,14.03589,141000000.0
2008-08-08 07:00:00,14.03665,14.0382,14.01718,14.03308,156000000.0
2008-08-08 07:15:00,14.03158,14.03412,14.01818,14.01912,149000000.0
2008-08-08 07:30:00,14.03296,14.04213,14.0178,14.04175,131000000.0
2008-08-08 07:45:00,14.04215,14.04215,14.02002,14.02363,145000000.0
2008-08-08 08:00:00,14.03748,14.03896,14.01852,14.03244,195000000.0
2008-08-08 08:15:00,14.03067,14.04335,14.02455,14.03992,170000000.0
2008-08-08 08:30:00,14.04117,14.04578,14.02404,14.04578,165000000.0
2008-08-08 08:45:00,14.04531,14.06209,14.03343,14.04478,216000000.0
2008-08-08 09:00:00,14.04401,14.07165,14.0379,14.05221,153000000.0
2008-08-08 09:15:00,14.06216,14.07291,14.05141,14.07067,198000000.0
2008-08-08 09:30:00,14.07257,14.07396,14.05068,14.06026,216000000.0
2008-08-08 09:45:00,14.0717,14.07386,14.0497,14.05079,209000000.0
2008-08-08 10:00:00,14.06457,14.07556,14.04942,14.0716,233000000.0
2008-08-08 10:15:00,14.07061,14.07638,14.05816,14.06364,149000000.0
2008-08-08 10:30:00,14.07622,14.07731,14.05472,14.06952,219000000.0
2008-08-08 10:45:00,14.07283,14.07283,14.03247,14.03308,206000000.0
2008-08-08 11:00:00,14.04629,14.04629,14.01319,14.03362,224000000.0
2008-08-08 11:15:00,14.03286,14.03648,14.00889,14.01139,202000000.0
2008-08-08 11:30:00,14.02639,14.04348,14.00153,14.04244,201000000.0
2008-08-08 11:45:00,14.04282,14.04988,14.02451,14.03699,174000000.0
2008-08-08 12:00:00,14.05024,14.0526,14.02434,14.04216,272000000.0
2008-08-08 12:15:00,14.04455,14.05234,14.02939,14.03567,299000000.0
2008-08-08 12:30:00,14.04764,14.05351,14.03374,14.03785,224000000.0
2008-08-08 12:45:00,14.04787,14.06025,14.03578,14.04863,130000000.0
2008-08-08 13:00:00,14.06102,14.06102,14.03745,14.04306,177000000.0
2008-08-08 13:15:00,14.05291,14.06033,14.03343,14.03634,144000000.0
2008-08-08 13:30:00,14.04983,14.05209,14.02834,14.03664,149000000.0
2008-08-08 13:45:00,14.03835,14.03872,14.00299,14.01646,199000000.0
2008-08-08 14:00:00,14.02593,14.05559,14.01776,14.05559,151000000.0
2008-08-08 14:15:00,14.05574,14.05823,14.03553,14.03553,156000000.0
2008-08-08 14:30:00,14.05392,14.0802,14.03872,14.06986,194000000.0
2008-08-08 14:45:00,14.08125,14.08514,14.05457,14.06571,182000000.0
2008-08-08 15:00:00,14.08113,14.08113,14.0451,14.05629,146000000.0
2008-08-08 15:15:00,14.05565,14.07307,14.04173,14.07277,127000000.0
2008-08-08 15:30:00,14.06885,14.07228,14.04761,14.05324,130000000.0
2008-08-08 15:45:00,14.05478,14.08263,14.05478,14.06327,133000000.0
2008-08-08 16:00:00,14.07356,14.11911,14.06477,14.10294,135000000.0
2008-08-08 16:15:00,14.11184,14.1191,14.08054,14.09967,133000000.0
2008-08-08 16:30:00,14.09606,14.09618,14.07078,14.07256,120000000.0
2008-08-08 16:45:00,14.08732,14.10246,14.0737,14.084,127000000.0
2008-08-08 17:00:00,14.0976,14.0976,14.07045,14.09294,120000000.0
2008-08-08 17:15:00,14.07767,14.09203,14.06458,14.08077,124000000.0
2008-08-08 17:30:00,14.0817,14.09721,14.06989,14.07095,135000000.0
2008-08-08 17:45:00,14.08607,14.09619,14.06925,14.08891,135000000.0
2008-08-08 18:00:00,14.08517,14.08886,14.06676,14.07584,128000000.0
2008-08-08 18:15:00,14.08735,14.09548,14.07195,14.08188,134000000.0
2008-08-08 18:30:00,14.09418,14.09585,14.08113,14.09176,129000000.0
2008-08-08 18:45:00,14.08529,14.10527,14.08171,14.10527,132000000.0
2008-08-08 19:00:00,14.10847,14.11193,14.08836,14.08836,120000000.0
2008-08-08 19:15:00,14.10262,14.10562,14.08869,14.10508,137000000.0
2008-08-08 19:30:00,14.10696,14.11715,14.0895,14.11361,116000000.0
2008-08-08 19:45:00,14.11358,14.11358,14.09043,14.09878,116000000.0
2008-08-08 20:00:00,14.10293,14.10293,14.08555,14.10231,126000000.0
2008-08-08 20:15:00,14.10241,14.10696,14.08847,14.10342,184000000.0
2008-08-08 20:30:00,14.10897,14.10924,14.08947,14.10693,146000000.0
2008-08-08 20:45:00,14.10559,14.11603,14.09404,14.09572,134000000.0
2008-08-08 21:00:00,14.10645,14.11359,14.09535,14.10207,131000000.0
2008-08-08 21:15:00,14.11379,14.11543,14.09412,14.09924,129000000.0
2008-08-08 21:30:00,14.11156,14.11902,14.09983,14.1015,137000000.0
2008-08-08 21:45:00,14.1162,14.11689,14.09364,14.09364,168000000.0
2008-08-08 22:00:00,14.1047,14.10922,14.09259,14.09385,159000000.0
2008-08-08 22:15:00,14.10748,14.10748,14.08667,14.08898,132000000.0
2008-08-08 22:30:00,14.10448,14.10448,14.08655,14.08669,132000000.0
2008-08-08 22:45:00,14.10298,14.10548,14.08653,14.09132,152000000.0
2008-08-11 02:00:00,14.0264,14.0462,14.0203,14.04297,68000000.0
2008-08-11 02:15:00,14.04898,14.05948,14.04218,14.04945,98000000.0
2008-08-11 02:30:00,14.06235,14.06235,14.03726,14.04237,124000000.0
2008-08-11 02:45:00,14.05673,14.06764,14.03916,14.05512,159000000.0
2008-08-11 03:00:00,14.06792,14.08,14.05698,14.07042,131000000.0
2008-08-11 03:15:00,14.06919,14.07033,14.0451,14.05798,145000000.0
2008-08-11 03:30:00,14.05072,14.06586,14.04978,14.05515,147000000.0
2008-08-11 03:45:00,14.06303,14.0778,14.05073,14.0778,109000000.0
2008-08-11 04:00:00,14.07708,14.07708,14.05728,14.07051,118000000.0
2008-08-11 04:15:00,14.07029,14.07148,14.05199,14.06757,115000000.0
2008-08-11 04:30:00,14.06533,14.07103,14.05674,14.06917,136000000.0
2008-08-11 04:45:00,14.07068,14.07747,14.05754,14.07147,121000000.0
2008-08-11 05:00:00,14.07501,14.07501,14.05591,14.07233,130000000.0
2008-08-11 05:15:00,14.07354,14.07709,14.05655,14.06921,169000000.0
2008-08-11 05:30:00,14.07139,14.07521,14.05791,14.07154,121000000.0
2008-08-11 05:45:00,14.07465,14.07465,14.05454,14.07134,119000000.0
2008-08-11 06:00:00,14.07107,14.07467,14.06069,14.07278,132000000.0
2008-08-11 06:15:00,14.07701,14.0798,14.06048,14.0783,138000000.0
2008-08-11 06:30:00,14.07841,14.0925,14.06848,14.09205,136000000.0
2008-08-11 06:45:00,14.09156,14.10467,14.078,14.078,141000000.0
2008-08-11 07:00:00,14.08751,14.09452,14.07226,14.09066,156000000.0
2008-08-11 07:15:00,14.08921,14.10403,14.08107,14.09801,149000000.0
2008-08-11 07:30:00,14.1012,14.1012,14.07537,14.08937,140000000.0
2008-08-11 07:45:00,14.09148,14.10185,14.07262,14.09025,145000000.0
2008-08-11 08:00:00,14.09374,14.0954,14.07344,14.07657,195000000.0
2008-08-11 08:15:00,14.08763,14.09771,14.07173,14.09202,170000000.0
2008-08-11 08:30:00,14.09571,14.09757,14.0748,14.08417,165000000.0
2008-08-11 08:45:00,14.09597,14.09597,14.05825,14.06137,216000000.0
2008-08-11 09:00:00,14.06465,14.07094,14.04874,14.05959,153000000.0
2008-08-11 09:15:00,14.06223,14.0739,14.05184,14.0575,198000000.0
2008-08-11 09:30:00,14.0683,14.07366,14.05509,14.05914,216000000.0
2008-08-11 09:45:00,14.06765,14.07374,14.04391,14.05642,209000000.0
2008-08-11 10:00:00,14.06093,14.06123,14.03291,14.03418,233000000.0
2008-08-11 10:15:00,14.04426,14.06863,14.03115,14.04483,149000000.0
2008-08-11 10:30:00,14.05634,14.05634,14.03184,14.03497,236000000.0
2008-08-11 10:45:00,14.04798,14.05002,14.03032,14.03278,195000000.0
2008-08-11 11:00:00,14.04574,14.05211,14.03258,14.03724,224000000.0
2008-08-11 11:15:00,14.04973,14.05601,14.03517,14.04107,193000000.0
2008-08-11 11:30:00,14.05323,14.06022,14.03722,14.06022,201000000.0
2008-08-11 11:45:00,14.06057,14.06945,14.04555,14.06565,166000000.0
2008-08-11 12:00:00,14.06681,14.07331,14.04963,14.061,272000000.0
2008-08-11 12:15:00,14.07299,14.07354,14.05295,14.05975,270000000.0
2008-08-11 12:30:00,14.06973,14.07204,14.04897,14.05265,224000000.0
2008-08-11 12:45:00,14.06632,14.06663,14.04142,14.04142,130000000.0
2008-08-11 13:00:00,14.05152,14.06333,14.037,14.04942,177000000.0
2008-08-11 13:15:00,14.0534,14.06162,14.03869,14.06162,144000000.0
2008-08-11 13:30:00,14.06503,14.06706,14.04874,14.06077,149000000.0
2008-08-11 13:45:00,14.05888,14.06143,14.03684,14.04814,199000000.0
2008-08-11 14:00:00,14.04903,14.06075,14.03712,14.04543,151000000.0
2008-08-11 14:15:00,14.04693,14.05561,14.03413,14.03413,156000000.0
2008-08-11 14:30:00,14.04749,14.04799,14.01518,14.02859,194000000.0
2008-08-11 14:45:00,14.03239,14.04709,14.01836,14.03869,182000000.0
2008-08-11 15:00:00,14.05252,14.06155,14.03782,14.04093,146000000.0
2008-08-11 15:15:00,14.0549,14.0549,14.03658,14.05261,127000000.0
2008-08-11 15:30:00,14.05155,14.05979,14.03778,14.05795,130000000.0
2008-08-11 15:45:00,14.05787,14.06895,14.04298,14.06471,133000000.0
2008-08-11 16:00:00,14.06775,14.07451,14.05484,14.06133,135000000.0
2008-08-11 16:15:00,14.07375,14.0837,14.06062,14.08287,133000000.0
2008-08-11 16:30:00,14.07932,14.07944,14.05481,14.07007,120000000.0
2008-08-11 16:45:00,14.0701,14.07668,14.05716,14.07009,127000000.0
2008-08-11 17:00:00,14.07252,14.08565,14.0594,14.07549,120000000.0
2008-08-11 17:15:00,14.07655,14.08805,14.06235,14.07539,124000000.0
2008-08-11 17:30:00,14.08803,14.0999,14.07237,14.09562,135000000.0
2008-08-11 17:45:00,14.09437,14.1006,14.08042,14.08115,135000000.0
2008-08-11 18:00:00,14.09423,14.10331,14.08117,14.09845,128000000.0
2008-08-11 18:15:00,14.10008,14.10955,14.08754,14.10955,134000000.0
2008-08-11 18:30:00,14.11194,14.11999,14.09493,14.0986,129000000.0
2008-08-11 18:45:00,14.11238,14.11269,14.09346,14.10613,132000000.0
2008-08-11 19:00:00,14.10615,14.11291,14.09234,14.11153,120000000.0
2008-08-11 19:15:00,14.11413,14.12646,14.10412,14.11336,137000000.0
2008-08-11 19:30:00,14.12903,14.13506,14.11095,14.11846,124000000.0
2008-08-11 19:45:00,14.12536,14.1283,14.10969,14.11705,127000000.0
2008-08-11 20:00:00,14.11759,14.12702,14.10181,14.1029,126000000.0
2008-08-11 20:15:00,14.11674,14.11744,14.09807,14.11238,184000000.0
2008-08-11 20:30:00,14.11036,14.11442,14.06519,14.09067,147000000.0
2008-08-11 20:45:00,14.08877,14.09238,14.06824,14.07208,134000000.0
2008-08-11 21:00:00,14.08218,14.08922,14.07271,14.07881,131000000.0
2008-08-11 21:15:00,14.08931,14.09572,14.07603,14.08621,129000000.0
2008-08-11 21:30:00,14.09712,14.09712,14.07812,14.08266,158000000.0
2008-08-11 21:45:00,14.09709,14.10667,14.08538,14.08946,168000000.0
2008-08-11 22:00:00,14.10392,14.10815,14.08714,14.08744,159000000.0
2008-08-11 22:15:00,14.09763,14.10429,14.08256,14.08317,121000000.0
2008-08-11 22:30:00,14.09613,14.10347,14.08194,14.08324,103000000.0
2008-08-11 22:45:00,14.09548,14.09755,14.07614,14.07698,152000000.0
2008-08-11 23:00:00,14.0912,14.09344,14.076,14.08227,108000000.0
2008-08-11 23:15:00,14.09389,14.09548,14.07634,14.07858,66000000.0
2008-08-11 23:30:00,14.09015,14.09848,14.07861,14.08325,126000000.0
2008-08-11 23:45:00,14.09633,14.10047,14.08117,14.08553,159000000.0
2008-08-12 00:00:00,14.09742,14.10419,14.08295,14.08936,112000000.0
2008-08-12 00:15:00,14.10111,14.10448,14.08416,14.10047,135000000.0
2008-08-12 00:30:00,14.10163,14.10548,14.08039,14.08039,111000000.0
2008-08-12 00:45:00,14.09451,14.09648,14.07673,14.08351,126000000.0
2008-08-12 01:00:00,14.09866,14.10419,14.08292,14.08903,121000000.0
2008-08-12 01:15:00,14.10691,14.10691,14.08394,14.08394,116000000.0
2008-08-12 01:30:00,14.09702,14.10648,14.07639,14.07849,153000000.0
2008-08-12 01:45:00,14.08833,14.10038,14.08081,14.08503,114000000.0
2008-08-12 02:00:00,14.10031,14.10109,14.07447,14.07925,121000000.0
2008-08-12 02:15:00,14.09171,14.09636,14.07567,14.07827,195000000.0
2008-08-12 02:30:00,14.09308,14.10048,14.07636,14.08161,115000000.0
2008-08-12 02:45:00,14.09647,14.10556,14.08127,14.09348,159000000.0
2008-08-12 03:00:00,14.10887,14.11877,14.09447,14.10405,131000000.0
2008-08-12 03:15:00,14.11479,14.11479,14.08847,14.10071,145000000.0
2008-08-12 03:30:00,14.10469,14.10469,14.08193,14.09865,148000000.0
2008-08-12 03:45:00,14.09483,14.10363,14.08104,14.0956,120000000.0
2008-08-12 04:00:00,14.09371,14.1016,14.07961,14.09326,126000000.0
2008-08-12 04:15:00,14.10564,14.1072,14.09048,14.09434,124000000.0
2008-08-12 04:30:00,14.10467,14.10713,14.09039,14.10298,125000000.0
2008-08-12 04:45:00,14.10482,14.10482,14.08492,14.09815,129000000.0
2008-08-12 05:00:00,14.09603,14.1042,14.08457,14.10227,118000000.0
2008-08-12 05:15:00,14.10389,14.10767,14.09079,14.09144,153000000.0
2008-08-12 05:30:00,14.10804,14.10804,14.08907,14.10112,141000000.0
2008-08-12 05:45:00,14.10898,14.10947,14.08838,14.0998,103000000.0
2008-08-12 06:00:00,14.10271,14.10299,14.08642,14.10299,111000000.0
2008-08-12 06:15:00,14.10389,14.10495,14.08875,14.10053,138000000.0
2008-08-12 06:30:00,14.10295,14.10972,14.09141,14.10551,136000000.0
2008-08-12 06:45:00,14.10735,14.114,14.09076,14.10488,141000000.0
2008-08-12 07:00:00,14.10689,14.10689,14.08667,14.0897,156000000.0
2008-08-12 07:15:00,14.10188,14.10771,14.08997,14.09309,139000000.0
2008-08-12 07:30:00,14.10481,14.10967,14.09126,14.10967,140000000.0
2008-08-12 07:45:00,14.10618,14.12246,14.08564,14.09416,145000000.0
2008-08-12 08:00:00,14.10863,14.11167,14.08607,14.11167,195000000.0
2008-08-12 08:15:00,14.11016,14.11016,14.08923,14.10398,170000000.0
2008-08-12 08:30:00,14.09422,14.11006,14.08813,14.10236,165000000.0
2008-08-12 08:45:00,14.10545,14.10545,14.07269,14.09299,216000000.0
2008-08-12 09:00:00,14.09216,14.09566,14.06914,14.07241,153000000.0
2008-08-12 09:15:00,14.08175,14.08175,14.04979,14.07502,198000000.0
2008-08-12 09:30:00,14.07768,14.07922,14.05795,14.07524,216000000.0
2008-08-12 09:45:00,14.07304,14.08208,14.05581,14.0598,209000000.0
2008-08-12 10:00:00,14.06954,14.07464,14.05602,14.06883,233000000.0
2008-08-12 10:15:00,14.07004,14.07568,14.05561,14.06571,149000000.0
2008-08-12 10:30:00,14.07433,14.08512,14.06024,14.08512,236000000.0
2008-08-12 10:45:00,14.08862,14.11106,14.07649,14.11106,206000000.0
2008-08-12 11:00:00,14.10237,14.11073,14.08265,14.08577,224000000.0
2008-08-12 11:15:00,14.0842,14.11081,14.08343,14.09699,202000000.0
2008-08-12 11:30:00,14.09775,14.12561,14.09775,14.11707,201000000.0
2008-08-12 11:45:00,14.10736,14.12576,14.10296,14.10468,174000000.0
2008-08-12 12:00:00,14.11882,14.12209,14.10412,14.10745,272000000.0
2008-08-12 12:15:00,14.1192,14.12263,14.09034,14.09057,299000000.0
2008-08-12 12:30:00,14.09912,14.11225,14.09138,14.09182,224000000.0
2008-08-12 12:45:00,14.10251,14.10963,14.08466,14.10898,123000000.0
2008-08-12 13:00:00,14.1106,14.11448,14.0955,14.10102,177000000.0
2008-08-12 13:15:00,14.11138,14.11668,14.09318,14.10766,144000000.0
2008-08-12 13:30:00,14.10776,14.11247,14.09405,14.09642,149000000.0
2008-08-12 13:45:00,14.108,14.10877,14.08444,14.09985,199000000.0
2008-08-12 14:00:00,14.1002,14.10347,14.07007,14.08442,151000000.0
2008-08-12 14:15:00,14.08369,14.08369,14.05845,14.06217,156000000.0
2008-08-12 14:30:00,14.0746,14.08974,14.04185,14.04986,194000000.0
2008-08-12 14:45:00,14.06005,14.07226,14.03093,14.06627,182000000.0
2008-08-12 15:00:00,14.06532,14.07094,14.04396,14.05078,146000000.0
2008-08-12 15:15:00,14.04051,14.0619,14.03514,14.06001,127000000.0
2008-08-12 15:30:00,14.06305,14.06788,14.04739,14.05456,130000000.0
2008-08-12 15:45:00,14.06624,14.0685,14.04405,14.04906,133000000.0
2008-08-12 16:00:00,14.06197,14.06603,14.04637,14.05527,135000000.0
2008-08-12 16:15:00,14.06912,14.07074,14.03324,14.0459,133000000.0
2008-08-12 16:30:00,14.0472,14.05227,14.0272,14.05058,120000000.0
2008-08-12 16:45:00,14.03887,14.05547,14.03564,14.04607,127000000.0
2008-08-12 17:00:00,14.04772,14.05654,14.03062,14.04574,120000000.0
2008-08-12 17:15:00,14.04495,14.05858,14.04054,14.04729,124000000.0
2008-08-12 17:30:00,14.05029,14.06448,14.03971,14.05328,135000000.0
2008-08-12 17:45:00,14.06627,14.06969,14.04494,14.04626,135000000.0
2008-08-12 18:00:00,14.05483,14.05872,14.04013,14.04056,128000000.0
2008-08-12 18:15:00,14.0522,14.05597,14.03884,14.03957,134000000.0
2008-08-12 18:30:00,14.05039,14.05628,14.03667,14.05465,129000000.0
2008-08-12 18:45:00,14.05382,14.05441,14.03595,14.05425,132000000.0
2008-08-12 19:00:00,14.05692,14.0599,14.03586,14.04641,120000000.0
2008-08-12 19:15:00,14.04795,14.04862,14.02682,14.0435,137000000.0
2008-08-12 19:30:00,14.04298,14.04788,14.03009,14.04788,124000000.0
2008-08-12 19:45:00,14.05055,14.05078,14.01901,14.01901,127000000.0
2008-08-12 20:00:00,14.0221,14.03502,14.01698,14.01938,126000000.0
2008-08-12 20:15:00,14.03288,14.03288,14.00349,14.02856,184000000.0
2008-08-12 20:30:00,14.03082,14.03082,14.01176,14.02366,148000000.0
2008-08-12 20:45:00,14.02617,14.03077,14.00839,14.01927,134000000.0
2008-08-12 21:00:00,14.00933,14.01612,13.98222,13.9846,131000000.0
2008-08-12 21:15:00,13.9887,14.00065,13.98418,13.98683,129000000.0
2008-08-12 21:30:00,13.99681,13.99805,13.98302,13.98872,141000000.0
2008-08-12 21:45:00,14.00248,14.00676,13.98491,13.98846,168000000.0
2008-08-12 22:00:00,14.00011,14.00323,13.98718,13.98805,108000000.0
2008-08-12 22:15:00,14.00115,14.00137,13.98313,13.98424,117000000.0
2008-08-12 22:30:00,13.98589,13.99753,13.97858,13.9824,131000000.0
2008-08-12 22:45:00,13.99585,13.99586,13.97539,13.97841,144000000.0
2008-08-12 23:00:00,13.9894,13.98993,13.97267,13.97516,115000000.0
2008-08-12 23:15:00,13.98897,13.98948,13.97115,13.97476,99000000.0
2008-08-12 23:30:00,13.98789,13.98789,13.97125,13.97397,150000000.0
2008-08-12 23:45:00,13.98646,13.99041,13.97074,13.98224,184000000.0
2008-08-13 00:00:00,13.99538,13.9983,13.97985,13.98447,120000000.0
2008-08-13 00:15:00,14.00091,14.00091,13.97075,13.97326,154000000.0
2008-08-13 00:30:00,13.97231,13.98532,13.96099,13.96856,130000000.0
2008-08-13 00:45:00,13.98157,13.98848,13.96387,13.97628,128000000.0
2008-08-13 01:00:00,13.97749,14.00218,13.97268,13.98561,114000000.0
2008-08-13 01:15:00,13.998,14.0019,13.98312,13.98312,123000000.0
2008-08-13 01:30:00,13.99651,14.00656,13.98371,13.99144,153000000.0
2008-08-13 01:45:00,14.0035,14.0035,13.97129,13.97508,114000000.0
2008-08-13 02:00:00,13.9913,13.99193,13.96179,13.96294,117000000.0
2008-08-13 02:15:00,13.97383,13.97805,13.96062,13.9651,195000000.0
2008-08-13 02:30:00,13.97972,13.9806,13.96236,13.9651,124000000.0
2008-08-13 02:45:00,13.96364,13.97444,13.92305,13.92305,159000000.0
2008-08-13 03:00:00,13.93554,13.95164,13.92311,13.92871,131000000.0
2008-08-13 03:15:00,13.93807,13.93807,13.91889,13.93185,145000000.0
2008-08-13 03:30:00,13.93476,13.93852,13.91554,13.92307,145000000.0
2008-08-13 03:45:00,13.92441,13.92592,13.90731,13.92356,128000000.0
2008-08-13 04:00:00,13.92073,13.92073,13.89994,13.90121,126000000.0
2008-08-13 04:15:00,13.90932,13.91016,13.87067,13.88047,123000000.0
2008-08-13 04:30:00,13.88668,13.91588,13.88133,13.90772,136000000.0
2008-08-13 04:45:00,13.90828,13.90828,13.87423,13.89529,141000000.0
2008-08-13 05:00:00,13.88478,13.90755,13.88148,13.89182,134000000.0
2008-08-13 05:15:00,13.9046,13.90579,13.88861,13.89757,169000000.0
2008-08-13 05:30:00,13.89234,13.91657,13.88647,13.89907,141000000.0
2008-08-13 05:45:00,13.91159,13.92183,13.8956,13.91607,127000000.0
2008-08-13 06:00:00,13.91469,13.9272,13.90549,13.92299,141000000.0
2008-08-13 06:15:00,13.92302,13.93633,13.91141,13.9198,138000000.0
2008-08-13 06:30:00,13.93023,13.93426,13.91327,13.91867,136000000.0
2008-08-13 06:45:00,13.9324,13.93743,13.91965,13.92608,141000000.0
2008-08-13 07:00:00,13.93478,13.94106,13.91874,13.93449,146000000.0
2008-08-13 07:15:00,13.93461,13.94379,13.92352,13.9399,149000000.0
2008-08-13 07:30:00,13.93788,13.93788,13.90648,13.91439,140000000.0
2008-08-13 07:45:00,13.91853,13.92319,13.89222,13.91162,145000000.0
2008-08-13 08:00:00,13.9253,13.9378,13.91088,13.91559,195000000.0
2008-08-13 08:15:00,13.92556,13.92872,13.89846,13.92413,170000000.0
2008-08-13 08:30:00,13.92414,13.92414,13.88065,13.89744,165000000.0
2008-08-13 08:45:00,13.89824,13.91486,13.88976,13.89965,216000000.0
2008-08-13 09:00:00,13.91003,13.94099,13.89844,13.92595,153000000.0
2008-08-13 09:15:00,13.92526,13.93325,13.90684,13.91099,198000000.0
2008-08-13 09:30:00,13.92106,13.93706,13.90472,13.92995,216000000.0
2008-08-13 09:45:00,13.93204,13.93553,13.90248,13.91463,209000000.0
2008-08-13 10:00:00,13.91501,13.93537,13.90284,13.92152,233000000.0
2008-08-13 10:15:00,13.93417,13.95039,13.91544,13.93414,149000000.0
2008-08-13 10:30:00,13.94746,13.95587,13.92604,13.93589,236000000.0
2008-08-13 10:45:00,13.94776,13.96452,13.92983,13.93793,206000000.0
2008-08-13 11:00:00,13.95111,13.96599,13.93308,13.95397,224000000.0
2008-08-13 11:15:00,13.96833,13.96836,13.93941,13.95446,202000000.0
2008-08-13 11:30:00,13.96741,13.96741,13.93599,13.94488,201000000.0
2008-08-13 11:45:00,13.94543,13.95035,13.93017,13.93331,174000000.0
2008-08-13 12:00:00,13.94763,13.96976,13.9334,13.95551,272000000.0
2008-08-13 12:15:00,13.95544,13.96563,13.93629,13.94863,299000000.0
2008-08-13 12:30:00,13.95998,13.96238,13.94141,13.94356,224000000.0
2008-08-13 12:45:00,13.95812,13.96752,13.94148,13.9516,130000000.0
2008-08-13 13:00:00,13.95208,13.95272,13.92432,13.93248,177000000.0
2008-08-13 13:15:00,13.94364,13.94549,13.92365,13.94101,144000000.0
2008-08-13 13:30:00,13.94163,13.94329,13.92468,13.93636,149000000.0
2008-08-13 13:45:00,13.93966,13.94676,13.92031,13.93626,199000000.0
2008-08-13 14:00:00,13.93828,13.94678,13.91454,13.92345,151000000.0
2008-08-13 14:15:00,13.92413,13.92962,13.90385,13.91173,156000000.0
2008-08-13 14:30:00,13.92437,13.93996,13.88528,13.90064,194000000.0
2008-08-13 14:45:00,13.89932,13.91128,13.89194,13.8948,182000000.0
2008-08-13 15:00:00,13.90497,13.92996,13.89819,13.92701,146000000.0
2008-08-13 15:15:00,13.92733,13.92733,13.90024,13.92277,127000000.0
2008-08-13 15:30:00,13.92667,13.93418,13.90337,13.90403,130000000.0
2008-08-13 15:45:00,13.91535,13.92155,13.896,13.90581,133000000.0
2008-08-13 16:00:00,13.91458,13.93317,13.90927,13.91322,135000000.0
2008-08-13 16:15:00,13.92414,13.92414,13.89948,13.91205,133000000.0
2008-08-13 16:30:00,13.92262,13.92697,13.8923,13.90618,120000000.0
2008-08-13 16:45:00,13.89704,13.91998,13.89364,13.90597,127000000.0
2008-08-13 17:00:00,13.90943,13.90943,13.88505,13.89319,120000000.0
2008-08-13 17:15:00,13.89904,13.90928,13.88898,13.90928,124000000.0
2008-08-13 17:30:00,13.90974,13.91153,13.89314,13.90935,135000000.0
2008-08-13 17:45:00,13.9115,13.9203,13.89391,13.9058,135000000.0
2008-08-13 18:00:00,13.91735,13.93742,13.9098,13.91769,128000000.0
2008-08-13 18:15:00,13.93225,13.9473,13.91146,13.94526,134000000.0
2008-08-13 18:30:00,13.94571,13.94571,13.92261,13.9247,129000000.0
2008-08-13 18:45:00,13.92332,13.94515,13.91911,13.93839,132000000.0
2008-08-13 19:00:00,13.94153,13.95795,13.93655,13.94194,120000000.0
2008-08-13 19:15:00,13.9538,13.99336,13.94168,13.98821,137000000.0
2008-08-13 19:30:00,13.98906,14.04037,13.98213,14.02252,124000000.0
2008-08-13 19:45:00,14.02426,14.02426,13.98483,13.99685,127000000.0
2008-08-13 20:00:00,14.00789,14.00799,13.9848,13.99404,126000000.0
2008-08-13 20:15:00,13.99775,14.00725,13.98286,14.00725,174000000.0
2008-08-13 20:30:00,14.00934,14.03758,13.99873,14.03018,148000000.0
2008-08-13 20:45:00,14.03242,14.03242,14.0066,14.02158,134000000.0
2008-08-13 21:00:00,14.02478,14.02478,14.0043,14.0089,131000000.0
2008-08-13 21:15:00,14.02161,14.02728,14.00207,14.00736,129000000.0
2008-08-13 21:30:00,14.01942,14.02556,14.00639,14.01248,158000000.0
2008-08-13 21:45:00,14.02635,14.02635,14.00313,14.01154,168000000.0
2008-08-13 22:00:00,14.02736,14.0286,14.0096,14.01416,145000000.0
2008-08-13 22:15:00,14.0284,14.02853,14.00926,14.01577,115000000.0
2008-08-13 22:30:00,14.03224,14.03348,14.01354,14.01737,141000000.0
2008-08-13 22:45:00,14.03298,14.03487,14.01128,14.01128,135000000.0
2008-08-13 23:00:00,14.02705,14.02705,13.98906,13.99787,90000000.0
2008-08-13 23:15:00,14.01094,14.01948,13.99722,14.01948,85000000.0
2008-08-13 23:30:00,14.01672,14.02248,14.00109,14.00668,137000000.0
2008-08-13 23:45:00,14.01935,14.02277,14.00477,14.00748,169000000.0
2008-08-14 00:00:00,14.02098,14.02148,13.98958,13.99192,109000000.0
2008-08-14 00:15:00,14.00598,14.00648,13.98777,13.98828,159000000.0
2008-08-14 00:30:00,14.00198,14.00248,13.98326,13.98364,108000000.0
2008-08-14 00:45:00,13.99853,13.99853,13.97423,13.97423,122000000.0
2008-08-14 01:00:00,13.98856,13.98856,13.95042,13.96504,121000000.0
2008-08-14 01:15:00,13.97737,13.98748,13.96358,13.96688,106000000.0
2008-08-14 01:30:00,13.97841,13.97841,13.95662,13.96232,153000000.0
2008-08-14 01:45:00,13.9745,13.98317,13.96148,13.97485,114000000.0
2008-08-14 02:00:00,13.98186,14.00076,13.97118,13.99351,120000000.0
2008-08-14 02:15:00,14.00686,14.01215,13.98035,13.98349,195000000.0
2008-08-14 02:30:00,13.99795,14.00607,13.98417,13.99646,113000000.0
2008-08-14 02:45:00,14.01201,14.01201,13.98823,13.99445,159000000.0
2008-08-14 03:00:00,14.00868,14.01537,13.99545,14.0137,131000000.0
2008-08-14 03:15:00,14.01817,14.01831,13.999,14.0063,145000000.0
2008-08-14 03:30:00,14.01833,14.01833,13.98567,14.00403,141000000.0
2008-08-14 03:45:00,14.00183,14.00672,13.99083,14.00232,128000000.0
2008-08-14 04:00:00,13.99295,14.00641,13.98935,13.99025,117000000.0
2008-08-14 04:15:00,14.00297,14.00824,13.98597,14.00178,124000000.0
2008-08-14 04:30:00,13.9991,14.00441,13.98804,13.99148,136000000.0
2008-08-14 04:45:00,14.00282,14.01324,13.99138,14.01324,126000000.0
2008-08-14 05:00:00,14.0151,14.0151,13.99392,14.00997,132000000.0
2008-08-14 05:15:00,14.00893,14.01173,13.99017,13.99673,161000000.0
2008-08-14 05:30:00,13.9982,14.01111,13.98757,14.00635,141000000.0
2008-08-14 05:45:00,14.00775,14.01911,13.99534,13.9982,127000000.0
2008-08-14 06:00:00,14.01018,14.01262,13.99476,14.00676,130000000.0
2008-08-14 06:15:00,14.01142,14.01238,13.99581,14.01016,127000000.0
2008-08-14 06:30:00,14.01267,14.01429,13.99768,14.00233,136000000.0
2008-08-14 06:45:00,14.01406,14.01903,14.00153,14.0124,141000000.0
2008-08-14 07:00:00,14.01258,14.02252,14.00379,14.00794,156000000.0
2008-08-14 07:15:00,14.01805,14.02362,14.00492,14.01076,149000000.0
2008-08-14 07:30:00,14.01996,14.02103,14.00347,14.0191,140000000.0
2008-08-14 07:45:00,14.0182,14.02625,14.00183,14.00592,145000000.0
2008-08-14 08:00:00,14.02076,14.03085,13.99986,13.99986,195000000.0
2008-08-14 08:15:00,14.01036,14.01848,13.99408,13.99408,170000000.0
2008-08-14 08:30:00,14.00642,14.00812,13.98753,13.98753,165000000.0
2008-08-14 08:45:00,14.00342,14.01156,13.98761,14.00272,216000000.0
2008-08-14 09:00:00,14.00056,14.00985,13.98404,13.99513,153000000.0
2008-08-14 09:15:00,14.00657,14.01477,13.9908,13.99586,198000000.0
2008-08-14 09:30:00,14.00777,14.01465,13.98937,14.00044,196000000.0
2008-08-14 09:45:00,14.00937,14.02553,13.99969,14.005,209000000.0
2008-08-14 10:00:00,14.0178,14.02472,14.00391,14.01266,233000000.0
2008-08-14 10:15:00,14.02545,14.026,14.0067,14.01059,149000000.0
2008-08-14 10:30:00,14.0197,14.02642,14.00551,14.01243,236000000.0
2008-08-14 10:45:00,14.02638,14.03209,14.01243,14.02162,206000000.0
2008-08-14 11:00:00,14.03061,14.03348,14.01197,14.01853,224000000.0
2008-08-14 11:15:00,14.03129,14.03445,14.01892,14.0316,202000000.0
2008-08-14 11:30:00,14.03439,14.03868,14.02024,14.02539,201000000.0
2008-08-14 11:45:00,14.03882,14.05648,14.0245,14.03542,174000000.0
2008-08-14 12:00:00,14.0465,14.04897,14.02691,14.03561,272000000.0
2008-08-14 12:15:00,14.04968,14.05577,14.02282,14.03879,299000000.0
2008-08-14 12:30:00,14.04022,14.04022,14.01829,14.03266,224000000.0
2008-08-14 12:45:00,14.03269,14.0406,14.02227,14.0406,130000000.0
2008-08-14 13:00:00,14.04474,14.04986,14.02698,14.03466,177000000.0
2008-08-14 13:15:00,14.04591,14.04691,14.0278,14.03151,144000000.0
2008-08-14 13:30:00,14.04632,14.04687,14.02525,14.04098,149000000.0
2008-08-14 13:45:00,14.04036,14.04081,14.01947,14.03511,199000000.0
2008-08-14 14:00:00,14.03661,14.03719,14.00704,14.03008,151000000.0
2008-08-14 14:15:00,14.02949,14.03083,14.00699,14.00699,156000000.0
2008-08-14 14:30:00,14.02812,14.03944,13.98875,13.98875,194000000.0
2008-08-14 14:45:00,13.99854,14.01878,13.98428,14.00808,182000000.0
2008-08-14 15:00:00,14.00134,14.02978,13.99701,14.01664,146000000.0
2008-08-14 15:15:00,14.01824,14.02678,14.00585,14.01058,127000000.0
2008-08-14 15:30:00,14.02304,14.02304,13.99933,14.01874,130000000.0
2008-08-14 15:45:00,14.0219,14.0219,13.99259,14.00297,133000000.0
2008-08-14 16:00:00,14.00993,14.02527,13.99985,14.0157,135000000.0
2008-08-14 16:15:00,14.01855,14.0227,14.00443,14.02153,133000000.0
2008-08-14 16:30:00,14.0087,14.04236,14.00844,14.03724,120000000.0
2008-08-14 16:45:00,14.04081,14.04174,14.0123,14.01592,127000000.0
2008-08-14 17:00:00,14.01723,14.03883,14.01327,14.03032,120000000.0
2008-08-14 17:15:00,14.03745,14.04639,14.02043,14.02204,124000000.0
2008-08-14 17:30:00,14.03307,14.04425,14.01795,14.04383,135000000.0
2008-08-14 17:45:00,14.04367,14.05054,14.02765,14.04861,135000000.0
2008-08-14 18:00:00,14.05278,14.05986,14.03884,14.05563,128000000.0
2008-08-14 18:15:00,14.0575,14.06054,14.0415,14.04403,134000000.0
2008-08-14 18:30:00,14.05697,14.07491,14.04229,14.06209,129000000.0
2008-08-14 18:45:00,14.07484,14.07786,14.05858,14.06959,132000000.0
2008-08-14 19:00:00,14.07146,14.07654,14.05486,14.07143,120000000.0
2008-08-14 19:15:00,14.07526,14.08068,14.05794,14.06875,137000000.0
2008-08-14 19:30:00,14.06828,14.06828,14.04643,14.05765,124000000.0
2008-08-14 19:45:00,14.05987,14.0658,14.04567,14.06218,127000000.0
2008-08-14 20:00:00,14.06417,14.06537,14.04632,14.05993,126000000.0
2008-08-14 20:15:00,14.05931,14.0646,14.04402,14.04589,184000000.0
2008-08-14 20:30:00,14.0582,14.05859,14.04072,14.04072,126000000.0
2008-08-14 20:45:00,14.0511,14.05653,14.0296,14.05115,134000000.0
2008-08-14 21:00:00,14.05296,14.05296,14.0189,14.0189,131000000.0
2008-08-14 21:15:00,14.03217,14.04131,14.01448,14.02442,129000000.0
2008-08-14 21:30:00,14.0377,14.0377,14.01669,14.0313,158000000.0
2008-08-14 21:45:00,14.04492,14.04492,14.01867,14.02108,168000000.0
2008-08-14 22:00:00,14.03403,14.04103,14.01881,14.02912,148000000.0
2008-08-14 22:15:00,14.03935,14.04281,14.02563,14.02771,132000000.0
2008-08-14 22:30:00,14.04296,14.04997,14.02445,14.03336,141000000.0
2008-08-14 22:45:00,14.04434,14.04747,14.02533,14.03438,152000000.0
2008-08-14 23:00:00,14.04751,14.04946,14.02715,14.03414,107000000.0
2008-08-14 23:15:00,14.04446,14.05176,14.0315,14.03572,99000000.0
2008-08-14 23:30:00,14.04882,14.05752,14.03455,14.04633,123000000.0
2008-08-14 23:45:00,14.05495,14.05817,14.03987,14.04061,175000000.0
2008-08-15 00:00:00,14.05354,14.05891,14.03988,14.04607,95000000.0
2008-08-15 00:15:00,14.05919,14.06036,14.03875,14.04299,127000000.0
2008-08-15 00:30:00,14.05427,14.05691,14.03241,14.03241,121000000.0
2008-08-15 00:45:00,14.0453,14.06048,14.032,14.03883,109000000.0
2008-08-15 01:00:00,14.03713,14.04515,14.03621,14.04118,89000000.0
2008-08-15 01:15:00,14.04242,14.06248,14.04072,14.0495,116000000.0
2008-08-15 01:30:00,14.06505,14.06505,14.0423,14.05076,153000000.0
2008-08-15 01:45:00,14.06062,14.06513,14.04283,14.04396,114000000.0
2008-08-15 02:00:00,14.05148,14.06057,14.03609,14.03609,119000000.0
2008-08-15 02:15:00,14.04759,14.04764,14.01998,14.02253,182000000.0
2008-08-15 02:30:00,14.03589,14.0443,14.02253,14.0291,115000000.0
2008-08-15 02:45:00,14.04177,14.07063,14.03018,14.05236,159000000.0
2008-08-15 03:00:00,14.06562,14.07248,14.04705,14.0574,131000000.0
2008-08-15 03:15:00,14.06468,14.07923,14.05819,14.07171,145000000.0
2008-08-15 03:30:00,14.07453,14.08585,14.06022,14.08583,144000000.0
2008-08-15 03:45:00,14.09186,14.1033,14.08213,14.0909,127000000.0
2008-08-15 04:00:00,14.07976,14.09479,14.07326,14.07361,126000000.0
2008-08-15 04:15:00,14.0846,14.09585,14.07345,14.09408,127000000.0
2008-08-15 04:30:00,14.09377,14.09414,14.07823,14.09251,129000000.0
2008-08-15 04:45:00,14.09618,14.09854,14.08101,14.09235,138000000.0
2008-08-15 05:00:00,14.09286,14.10101,14.0844,14.09527,117000000.0
2008-08-15 05:15:00,14.09651,14.09756,14.07676,14.08242,169000000.0
2008-08-15 05:30:00,14.09476,14.09692,14.07887,14.08889,141000000.0
2008-08-15 05:45:00,14.09138,14.09704,14.0772,14.08935,127000000.0
2008-08-15 06:00:00,14.0901,14.09448,14.07787,14.09147,130000000.0
2008-08-15 06:15:00,14.09583,14.09648,14.07842,14.08287,118000000.0
2008-08-15 06:30:00,14.09516,14.09933,14.08282,14.08474,136000000.0
2008-08-15 06:45:00,14.09882,14.1066,14.08628,14.10498,141000000.0
2008-08-15 07:00:00,14.10569,14.11492,14.08909,14.11065,156000000.0
2008-08-15 07:15:00,14.10916,14.11757,14.09277,14.10242,149000000.0
2008-08-15 07:30:00,14.11268,14.11719,14.1012,14.10373,140000000.0
2008-08-15 07:45:00,14.11428,14.11438,14.09595,14.09867,145000000.0
2008-08-15 08:00:00,14.11249,14.11277,14.08546,14.09749,195000000.0
2008-08-15 08:15:00,14.11182,14.11436,14.09138,14.10739,170000000.0
2008-08-15 08:30:00,14.10713,14.10713,14.08166,14.10101,165000000.0
2008-08-15 08:45:00,14.10017,14.11345,14.08251,14.09806,216000000.0
2008-08-15 09:00:00,14.11115,14.11681,14.09656,14.10216,153000000.0
2008-08-15 09:15:00,14.11383,14.13503,14.10161,14.11583,198000000.0
2008-08-15 09:30:00,14.11417,14.12627,14.08978,14.11844,216000000.0
2008-08-15 09:45:00,14.12119,14.12567,14.10138,14.117,209000000.0
2008-08-15 10:00:00,14.12351,14.12544,14.10378,14.12519,233000000.0
2008-08-15 10:15:00,14.12281,14.15798,14.10961,14.1334,149000000.0
2008-08-15 10:30:00,14.14475,14.16005,14.13484,14.15305,236000000.0
2008-08-15 10:45:00,14.1543,14.15528,14.12835,14.14759,206000000.0
2008-08-15 11:00:00,14.14892,14.15718,14.13381,14.14779,224000000.0
2008-08-15 11:15:00,14.14985,14.15147,14.11853,14.12812,202000000.0
2008-08-15 11:30:00,14.13132,14.14587,14.12006,14.14444,201000000.0
2008-08-15 11:45:00,14.14619,14.14701,14.12154,14.12879,167000000.0
2008-08-15 12:00:00,14.14344,14.14563,14.12372,14.13915,272000000.0
2008-08-15 12:15:00,14.14173,14.14173,14.12065,14.138,291000000.0
2008-08-15 12:30:00,14.13593,14.13839,14.11772,14.13839,224000000.0
2008-08-15 12:45:00,14.13815,14.14717,14.12205,14.1417,130000000.0
2008-08-15 13:00:00,14.14482,14.15381,14.13126,14.15051,159000000.0
2008-08-15 13:15:00,14.15326,14.1542,14.12985,14.13401,144000000.0
2008-08-15 13:30:00,14.13763,14.14885,14.12345,14.125,149000000.0
2008-08-15 13:45:00,14.12368,14.13551,14.10733,14.12048,199000000.0
2008-08-15 14:00:00,14.12045,14.13789,14.10618,14.13357,151000000.0
2008-08-15 14:15:00,14.138,14.138,14.10578,14.10578,156000000.0
2008-08-15 14:30:00,14.12974,14.15182,14.11493,14.13444,194000000.0
2008-08-15 14:45:00,14.14192,14.14501,14.11836,14.12107,182000000.0
2008-08-15 15:00:00,14.13075,14.13189,14.10476,14.1186,146000000.0
2008-08-15 15:15:00,14.11081,14.14152,14.11081,14.13626,127000000.0
2008-08-15 15:30:00,14.13736,14.14246,14.11938,14.12624,130000000.0
2008-08-15 15:45:00,14.1384,14.14528,14.12351,14.1343,133000000.0
2008-08-15 16:00:00,14.14297,14.14297,14.09307,14.10024,135000000.0
2008-08-15 16:15:00,14.11196,14.12717,14.09981,14.09998,133000000.0
2008-08-15 16:30:00,14.11002,14.13317,14.10343,14.13178,120000000.0
2008-08-15 16:45:00,14.13178,14.1397,14.11857,14.12326,127000000.0
2008-08-15 17:00:00,14.13565,14.13572,14.11107,14.13056,120000000.0
2008-08-15 17:15:00,14.13141,14.13689,14.1184,14.13003,124000000.0
2008-08-15 17:30:00,14.13502,14.14353,14.11581,14.12941,135000000.0
2008-08-15 17:45:00,14.12848,14.13662,14.11589,14.1261,135000000.0
2008-08-15 18:00:00,14.12651,14.1403,14.09937,14.11159,128000000.0
2008-08-15 18:15:00,14.11454,14.13067,14.10135,14.12056,134000000.0
2008-08-15 18:30:00,14.13127,14.13548,14.11904,14.13257,129000000.0
2008-08-15 18:45:00,14.13344,14.13344,14.11353,14.12809,132000000.0
2008-08-15 19:00:00,14.12897,14.13418,14.11741,14.12018,120000000.0
2008-08-15 19:15:00,14.13454,14.13552,14.11687,14.13552,137000000.0
2008-08-15 19:30:00,14.13953,14.15248,14.12735,14.1457,114000000.0
2008-08-15 19:45:00,14.14798,14.14848,14.13278,14.14194,100000000.0
2008-08-15 20:00:00,14.14963,14.14963,14.12462,14.13627,126000000.0
2008-08-15 20:15:00,14.14147,14.14538,14.12545,14.14246,184000000.0
2008-08-15 20:30:00,14.14242,14.14383,14.12627,14.13816,131000000.0
2008-08-15 20:45:00,14.14159,14.14648,14.12503,14.13948,134000000.0
2008-08-15 21:00:00,14.14015,14.14742,14.13123,14.13558,122000000.0
2008-08-15 21:15:00,14.14517,14.14681,14.12902,14.13135,115000000.0
2008-08-15 21:30:00,14.14105,14.14448,14.1246,14.12538,133000000.0
2008-08-15 21:45:00,14.14292,14.14292,14.12475,14.12841,158000000.0
2008-08-15 22:00:00,14.14039,14.14039,14.12086,14.12386,152000000.0
2008-08-15 22:15:00,14.1286,14.13978,14.12204,14.12429,113000000.0
2008-08-15 22:30:00,14.13668,14.14248,14.12466,14.12761,95000000.0
2008-08-15 22:45:00,14.14161,14.14161,14.12377,14.12788,152000000.0
2008-08-18 02:00:00,14.1053,14.11604,14.06287,14.06954,122000000.0
2008-08-18 02:15:00,14.08285,14.08285,14.06136,14.07233,153000000.0
2008-08-18 02:30:00,14.0806,14.08672,14.06819,14.07744,123000000.0
2008-08-18 02:45:00,14.08735,14.09623,14.0782,14.08749,121000000.0
2008-08-18 03:00:00,14.09736,14.11577,14.08403,14.10934,137000000.0
2008-08-18 03:15:00,14.11937,14.11937,14.09207,14.10036,130000000.0
2008-08-18 03:30:00,14.11463,14.11463,14.09491,14.10716,173000000.0
2008-08-18 03:45:00,14.10662,14.11035,14.09154,14.10691,120000000.0
2008-08-18 04:00:00,14.10474,14.11455,14.09581,14.10776,179000000.0
2008-08-18 04:15:00,14.09868,14.11109,14.09554,14.09797,150000000.0
2008-08-18 04:30:00,14.1018,14.10833,14.08741,14.09245,121000000.0
2008-08-18 04:45:00,14.10206,14.10748,14.08794,14.08873,115000000.0
2008-08-18 05:00:00,14.10171,14.10199,14.08219,14.08502,152000000.0
2008-08-18 05:15:00,14.09622,14.09628,14.08041,14.08369,141000000.0
2008-08-18 05:30:00,14.09397,14.0985,14.0836,14.085,132000000.0
2008-08-18 05:45:00,14.09736,14.09736,14.0742,14.08695,159000000.0
2008-08-18 06:00:00,14.08765,14.09753,14.07783,14.08511,168000000.0
2008-08-18 06:15:00,14.09787,14.09787,14.07836,14.09432,158000000.0
2008-08-18 06:30:00,14.09728,14.10098,14.08378,14.10064,129000000.0
2008-08-18 06:45:00,14.10012,14.10625,14.08936,14.10625,131000000.0
2008-08-18 07:00:00,14.1066,14.10718,14.08153,14.0816,134000000.0
2008-08-18 07:15:00,14.09516,14.09516,14.07568,14.07938,140000000.0
2008-08-18 07:30:00,14.09234,14.09444,14.07432,14.08333,184000000.0
2008-08-18 07:45:00,14.09512,14.09512,14.07623,14.08368,126000000.0
2008-08-18 08:00:00,14.09148,14.10042,14.08063,14.08271,127000000.0
2008-08-18 08:15:00,14.09887,14.10022,14.07169,14.07508,124000000.0
2008-08-18 08:30:00,14.08848,14.0988,14.07573,14.08309,137000000.0
2008-08-18 08:45:00,14.09289,14.09312,14.07525,14.07713,120000000.0
2008-08-18 09:00:00,14.09001,14.09636,14.07462,14.08045,132000000.0
2008-08-18 09:15:00,14.08845,14.1118,14.08062,14.09655,129000000.0
2008-08-18 09:30:00,14.10955,14.10955,14.0857,14.09286,134000000.0
2008-08-18 09:45:00,14.09104,14.10673,14.08835,14.10484,128000000.0
2008-08-18 10:00:00,14.09803,14.11073,14.09247,14.09538,135000000.0
2008-08-18 10:15:00,14.1074,14.11163,14.09001,14.09311,135000000.0
2008-08-18 10:30:00,14.10141,14.10584,14.08096,14.09272,124000000.0
2008-08-18 10:45:00,14.10315,14.10565,14.08719,14.09505,120000000.0
2008-08-18 11:00:00,14.09565,14.1044,14.08968,14.0921,127000000.0
2008-08-18 11:15:00,14.10317,14.10317,14.08571,14.08712,120000000.0
2008-08-18 11:30:00,14.09934,14.10094,14.08479,14.08992,133000000.0
2008-08-18 11:45:00,14.0882,14.10698,14.08719,14.08836,135000000.0
2008-08-18 12:00:00,14.0986,14.10246,14.08182,14.086,133000000.0
2008-08-18 12:15:00,14.09764,14.10647,14.08751,14.09496,130000000.0
2008-08-18 12:30:00,14.10929,14.11222,14.0901,14.09737,127000000.0
2008-08-18 12:45:00,14.11125,14.11214,14.09203,14.09573,146000000.0
2008-08-18 13:00:00,14.10856,14.11263,14.08823,14.09969,182000000.0
2008-08-18 13:15:00,14.09957,14.1228,14.09957,14.12229,194000000.0
2008-08-18 13:30:00,14.11967,14.12243,14.10451,14.10497,156000000.0
2008-08-18 13:45:00,14.1165,14.1165,14.09475,14.10125,151000000.0
2008-08-18 14:00:00,14.11582,14.12088,14.10434,14.10674,199000000.0
2008-08-18 14:15:00,14.11827,14.11827,14.09759,14.11299,149000000.0
2008-08-18 14:30:00,14.11496,14.11585,14.09933,14.1017,144000000.0
2008-08-18 14:45:00,14.112,14.1239,14.10092,14.12041,177000000.0
2008-08-18 15:00:00,14.1083,14.12266,14.10438,14.10835,130000000.0
2008-08-18 15:15:00,14.11809,14.11809,14.10026,14.10096,224000000.0
2008-08-18 15:30:00,14.11395,14.11966,14.09769,14.10989,299000000.0
2008-08-18 15:45:00,14.10975,14.11108,14.09363,14.09716,272000000.0
2008-08-18 16:00:00,14.10934,14.11111,14.093,14.093,174000000.0
2008-08-18 16:15:00,14.10557,14.10557,14.08208,14.08265,201000000.0
2008-08-18 16:30:00,14.094,14.11206,14.0828,14.09373,202000000.0
2008-08-18 16:45:00,14.09428,14.10864,14.09187,14.09936,224000000.0
2008-08-18 17:00:00,14.09815,14.11299,14.09546,14.09682,206000000.0
2008-08-18 17:15:00,14.10992,14.10992,14.08904,14.10287,236000000.0
2008-08-18 17:30:00,14.10489,14.10489,14.08406,14.08406,149000000.0
2008-08-18 17:45:00,14.09507,14.09948,14.07374,14.08571,233000000.0
2008-08-18 18:00:00,14.08589,14.08765,14.06943,14.07815,209000000.0
2008-08-18 18:15:00,14.09074,14.10087,14.07953,14.08844,216000000.0
2008-08-18 18:30:00,14.09584,14.09973,14.07574,14.07782,198000000.0
2008-08-18 18:45:00,14.08923,14.08923,14.06597,14.07153,153000000.0
2008-08-18 19:00:00,14.06381,14.08621,14.06381,14.07283,216000000.0
2008-08-18 19:15:00,14.08564,14.08757,14.06735,14.07534,165000000.0
2008-08-18 19:30:00,14.08637,14.09037,14.07457,14.08764,170000000.0
2008-08-18 19:45:00,14.08913,14.08913,14.06987,14.06987,195000000.0
2008-08-18 20:00:00,14.08055,14.08571,14.06363,14.07495,145000000.0
2008-08-18 20:15:00,14.07171,14.08639,14.07125,14.07765,140000000.0
2008-08-18 20:30:00,14.0893,14.0893,14.07175,14.07648,149000000.0
2008-08-18 20:45:00,14.08915,14.09935,14.0758,14.08729,156000000.0
2008-08-18 21:00:00,14.09274,14.09815,14.08073,14.08717,141000000.0
2008-08-18 21:15:00,14.1013,14.10216,14.08612,14.09155,136000000.0
2008-08-18 21:30:00,14.1046,14.1046,14.07408,14.07471,138000000.0
2008-08-18 21:45:00,14.08682,14.09046,14.06539,14.06666,141000000.0
2008-08-18 22:00:00,14.0797,14.0797,14.06204,14.06337,127000000.0
2008-08-18 22:15:00,14.07428,14.08197,14.06554,14.06619,141000000.0
2008-08-18 22:30:00,14.0775,14.08944,14.06679,14.07265,169000000.0
2008-08-18 22:45:00,14.08612,14.08848,14.07235,14.08187,115000000.0
2008-08-18 23:00:00,14.0938,14.09536,14.07488,14.07707,116000000.0
2008-08-18 23:15:00,14.09379,14.09379,14.07406,14.07928,136000000.0
2008-08-18 23:30:00,14.09223,14.09223,14.07214,14.07942,119000000.0
2008-08-18 23:45:00,14.08071,14.09538,14.07843,14.0861,126000000.0
2008-08-19 00:00:00,14.09778,14.09923,14.08416,14.08768,117000000.0
2008-08-19 00:15:00,14.09137,14.10014,14.08222,14.08222,137000000.0
2008-08-19 00:30:00,14.09433,14.09826,14.07807,14.08286,145000000.0
2008-08-19 00:45:00,14.09682,14.09682,14.07349,14.07753,131000000.0
2008-08-19 01:00:00,14.09254,14.09476,14.07415,14.08023,159000000.0
2008-08-19 01:15:00,14.09177,14.09318,14.07627,14.07668,124000000.0
2008-08-19 01:30:00,14.09158,14.09681,14.07643,14.08128,195000000.0
2008-08-19 01:45:00,14.09075,14.09105,14.07354,14.08017,113000000.0
2008-08-19 02:00:00,14.08887,14.09483,14.07112,14.07617,121000000.0
2008-08-19 02:15:00,14.07696,14.08836,14.0678,14.07053,153000000.0
2008-08-19 02:30:00,14.07928,14.08324,14.06167,14.06763,123000000.0
2008-08-19 02:45:00,14.07732,14.07802,14.04347,14.04365,121000000.0
2008-08-19 03:00:00,14.05389,14.06315,14.04212,14.04337,137000000.0
2008-08-19 03:15:00,14.0495,14.0495,14.02309,14.03356,130000000.0
2008-08-19 03:30:00,14.04678,14.05607,14.03087,14.05204,175000000.0
2008-08-19 03:45:00,14.05159,14.05159,14.03036,14.03953,124000000.0
2008-08-19 04:00:00,14.05271,14.05615,14.03733,14.04173,188000000.0
2008-08-19 04:15:00,14.05348,14.05383,14.03454,14.03454,148000000.0
2008-08-19 04:30:00,14.04727,14.05066,14.0324,14.03941,123000000.0
2008-08-19 04:45:00,14.04924,14.04924,14.03066,14.03433,121000000.0
2008-08-19 05:00:00,14.04513,14.04927,14.03137,14.03639,152000000.0
2008-08-19 05:15:00,14.0481,14.05175,14.03647,14.05005,133000000.0
2008-08-19 05:30:00,14.05108,14.05108,14.03376,14.03753,124000000.0
2008-08-19 05:45:00,14.04924,14.04924,14.03278,14.03809,159000000.0
2008-08-19 06:00:00,14.0391,14.04597,14.03095,14.03563,168000000.0
2008-08-19 06:15:00,14.04699,14.05415,14.03362,14.04177,158000000.0
2008-08-19 06:30:00,14.05305,14.06259,14.03957,14.05018,129000000.0
2008-08-19 06:45:00,14.06096,14.06728,14.0469,14.05721,131000000.0
2008-08-19 07:00:00,14.06926,14.07866,14.05655,14.06725,134000000.0
2008-08-19 07:15:00,14.08102,14.08266,14.06141,14.07767,150000000.0
2008-08-19 07:30:00,14.07954,14.08426,14.06242,14.06557,184000000.0
2008-08-19 07:45:00,14.07674,14.09199,14.06459,14.0873,126000000.0
2008-08-19 08:00:00,14.08693,14.10618,14.07452,14.09807,127000000.0
2008-08-19 08:15:00,14.10975,14.11605,14.09578,14.10292,124000000.0
2008-08-19 08:30:00,14.11701,14.11701,14.08811,14.09971,137000000.0
2008-08-19 08:45:00,14.0964,14.1033,14.07875,14.07937,120000000.0
2008-08-19 09:00:00,14.08863,14.08863,14.05003,14.06427,132000000.0
2008-08-19 09:15:00,14.05274,14.07576,14.05274,14.06775,129000000.0
2008-08-19 09:30:00,14.0753,14.08574,14.06503,14.06972,134000000.0
2008-08-19 09:45:00,14.08145,14.08689,14.06213,14.06728,128000000.0
2008-08-19 10:00:00,14.06621,14.08386,14.06476,14.07856,135000000.0
2008-08-19 10:15:00,14.0793,14.07961,14.05837,14.06111,135000000.0
2008-08-19 10:30:00,14.0641,14.08123,14.06059,14.06068,124000000.0
2008-08-19 10:45:00,14.07243,14.075,14.05923,14.06033,120000000.0
2008-08-19 11:00:00,14.06604,14.06967,14.05021,14.0512,127000000.0
2008-08-19 11:15:00,14.06851,14.07493,14.05518,14.06073,120000000.0
2008-08-19 11:30:00,14.06983,14.07975,14.05698,14.05839,133000000.0
2008-08-19 11:45:00,14.06717,14.07022,14.05515,14.06068,135000000.0
2008-08-19 12:00:00,14.05843,14.07502,14.0563,14.05804,133000000.0
2008-08-19 12:15:00,14.06806,14.06806,14.04026,14.04216,130000000.0
2008-08-19 12:30:00,14.05422,14.06114,14.03668,14.04459,127000000.0
2008-08-19 12:45:00,14.05752,14.05768,14.02639,14.03259,146000000.0
2008-08-19 13:00:00,14.04445,14.05102,14.02778,14.04055,182000000.0
2008-08-19 13:15:00,14.04724,14.05282,14.0318,14.03399,194000000.0
2008-08-19 13:30:00,14.04798,14.04865,14.03119,14.03347,156000000.0
2008-08-19 13:45:00,14.04759,14.05586,14.03347,14.05009,151000000.0
2008-08-19 14:00:00,14.05359,14.05908,14.03639,14.03944,199000000.0
2008-08-19 14:15:00,14.05094,14.05421,14.03129,14.03129,149000000.0
2008-08-19 14:30:00,14.05157,14.06927,14.0319,14.05454,144000000.0
2008-08-19 14:45:00,14.06504,14.06878,14.04979,14.05406,177000000.0
2008-08-19 15:00:00,14.06761,14.06761,14.03503,14.04695,130000000.0
2008-08-19 15:15:00,14.04824,14.06461,14.03546,14.06448,224000000.0
2008-08-19 15:30:00,14.06586,14.06704,14.03819,14.04587,299000000.0
2008-08-19 15:45:00,14.05797,14.05909,14.03558,14.0409,272000000.0
2008-08-19 16:00:00,14.05169,14.06318,14.04036,14.05042,174000000.0
2008-08-19 16:15:00,14.06375,14.06375,14.04087,14.04254,201000000.0
2008-08-19 16:30:00,14.0511,14.05461,14.03428,14.05132,202000000.0
2008-08-19 16:45:00,14.05145,14.05258,14.02916,14.03393,224000000.0
2008-08-19 17:00:00,14.04667,14.0508,14.01771,14.03344,206000000.0
2008-08-19 17:15:00,14.02034,14.0429,14.01491,14.04215,236000000.0
2008-08-19 17:30:00,14.03865,14.04741,14.02727,14.02727,149000000.0
2008-08-19 17:45:00,14.0305,14.04626,14.02156,14.02821,233000000.0
2008-08-19 18:00:00,14.03963,14.03963,14.01222,14.01919,209000000.0
2008-08-19 18:15:00,14.03496,14.0418,14.02006,14.03127,216000000.0
2008-08-19 18:30:00,14.04218,14.06141,14.02865,14.03194,198000000.0
2008-08-19 18:45:00,14.04479,14.0512,14.02861,14.05022,153000000.0
2008-08-19 19:00:00,14.05216,14.06769,14.03094,14.05921,216000000.0
2008-08-19 19:15:00,14.07231,14.07231,14.04673,14.05933,165000000.0
2008-08-19 19:30:00,14.05755,14.06903,14.04869,14.06079,170000000.0
2008-08-19 19:45:00,14.05948,14.06397,14.03723,14.0393,195000000.0
2008-08-19 20:00:00,14.04959,14.05854,14.03977,14.04616,145000000.0
2008-08-19 20:15:00,14.05547,14.05597,14.03965,14.0423,140000000.0
2008-08-19 20:30:00,14.05249,14.05397,14.03749,14.04898,149000000.0
2008-08-19 20:45:00,14.05453,14.05675,14.03789,14.04468,156000000.0
2008-08-19 21:00:00,14.05484,14.05484,14.03848,14.04154,141000000.0
2008-08-19 21:15:00,14.05458,14.05458,14.03639,14.03827,136000000.0
2008-08-19 21:30:00,14.05033,14.05033,14.03128,14.03304,138000000.0
2008-08-19 21:45:00,14.04516,14.04516,14.02285,14.03027,141000000.0
2008-08-19 22:00:00,14.04191,14.04396,14.02608,14.0284,127000000.0
2008-08-19 22:15:00,14.03994,14.04422,14.02559,14.03008,141000000.0
2008-08-19 22:30:00,14.04164,14.04377,14.02705,14.0282,169000000.0
2008-08-19 22:45:00,14.04086,14.04475,14.02815,14.03257,133000000.0
2008-08-19 23:00:00,14.04538,14.04538,14.02785,14.03007,139000000.0
2008-08-19 23:15:00,14.04382,14.04714,14.02116,14.02116,136000000.0
2008-08-19 23:30:00,14.03378,14.03673,14.02079,14.02587,119000000.0
2008-08-19 23:45:00,14.03998,14.04048,14.02168,14.02497,120000000.0
2008-08-20 00:00:00,14.03623,14.04104,14.02492,14.02901,103000000.0
2008-08-20 00:15:00,14.04447,14.04447,14.02382,14.02467,126000000.0
2008-08-20 00:30:00,14.03714,14.03891,14.0219,14.02686,145000000.0
2008-08-20 00:45:00,14.0408,14.04101,14.0241,14.03048,101000000.0
2008-08-20 01:00:00,14.04294,14.04866,14.03054,14.0337,159000000.0
2008-08-20 01:15:00,14.0468,14.04684,14.03211,14.03644,124000000.0
2008-08-20 01:30:00,14.04804,14.04804,14.02703,14.02703,195000000.0
2008-08-20 01:45:00,14.03803,14.03921,14.02077,14.02577,113000000.0
2008-08-20 02:00:00,14.0331,14.04314,14.02373,14.0269,116000000.0
2008-08-20 02:15:00,14.03875,14.05199,14.02925,14.04143,153000000.0
2008-08-20 02:30:00,14.05559,14.05559,14.03988,14.04618,123000000.0
2008-08-20 02:45:00,14.05724,14.0615,14.04612,14.04893,121000000.0
2008-08-20 03:00:00,14.05922,14.06948,14.0521,14.05408,137000000.0
2008-08-20 03:15:00,14.06627,14.06627,14.04788,14.06349,130000000.0
2008-08-20 03:30:00,14.06538,14.06881,14.05194,14.05288,177000000.0
2008-08-20 03:45:00,14.05597,14.06561,14.05149,14.05468,118000000.0
2008-08-20 04:00:00,14.07173,14.07173,14.05182,14.05182,188000000.0
2008-08-20 04:15:00,14.06005,14.06859,14.05071,14.05794,148000000.0
2008-08-20 04:30:00,14.06862,14.07045,14.05435,14.06525,126000000.0
2008-08-20 04:45:00,14.07007,14.07007,14.05374,14.05513,120000000.0
2008-08-20 05:00:00,14.0674,14.0695,14.05536,14.05685,152000000.0
2008-08-20 05:15:00,14.07087,14.07145,14.05498,14.05531,134000000.0
2008-08-20 05:30:00,14.06696,14.06901,14.0526,14.0557,132000000.0
2008-08-20 05:45:00,14.06637,14.06637,14.05157,14.0612,159000000.0
2008-08-20 06:00:00,14.06335,14.06403,14.04872,14.05301,168000000.0
2008-08-20 06:15:00,14.06415,14.06843,14.04878,14.05429,158000000.0
2008-08-20 06:30:00,14.0668,14.06835,14.04907,14.05123,108000000.0
2008-08-20 06:45:00,14.0604,14.06467,14.04564,14.0524,131000000.0
2008-08-20 07:00:00,14.05883,14.06648,14.04185,14.05496,134000000.0
2008-08-20 07:15:00,14.05725,14.06081,14.04328,14.04467,150000000.0
2008-08-20 07:30:00,14.05385,14.0581,14.04097,14.04355,184000000.0
2008-08-20 07:45:00,14.05618,14.06336,14.04182,14.0508,126000000.0
2008-08-20 08:00:00,14.05855,14.07237,14.05252,14.06259,127000000.0
2008-08-20 08:15:00,14.06821,14.08103,14.05902,14.07565,124000000.0
2008-08-20 08:30:00,14.07693,14.08899,14.06046,14.07643,137000000.0
2008-08-20 08:45:00,14.08535,14.08694,14.06657,14.07528,120000000.0
2008-08-20 09:00:00,14.08926,14.09605,14.07508,14.08882,132000000.0
2008-08-20 09:15:00,14.08778,14.08838,14.07132,14.0832,129000000.0
2008-08-20 09:30:00,14.08327,14.09544,14.06587,14.09497,134000000.0
2008-08-20 09:45:00,14.08552,14.09362,14.06901,14.08687,128000000.0
2008-08-20 10:00:00,14.08253,14.10415,14.08231,14.08936,135000000.0
2008-08-20 10:15:00,14.10032,14.10393,14.07309,14.07336,135000000.0
2008-08-20 10:30:00,14.08425,14.10212,14.0749,14.10115,124000000.0
2008-08-20 10:45:00,14.10288,14.10891,14.08706,14.09482,120000000.0
2008-08-20 11:00:00,14.09327,14.1065,14.08197,14.09172,127000000.0
2008-08-20 11:15:00,14.0922,14.11008,14.08959,14.09982,120000000.0
2008-08-20 11:30:00,14.11075,14.11511,14.09375,14.09847,133000000.0
2008-08-20 11:45:00,14.10971,14.11128,14.08261,14.08411,135000000.0
2008-08-20 12:00:00,14.09442,14.09663,14.07578,14.07806,133000000.0
2008-08-20 12:15:00,14.08827,14.09097,14.06905,14.07459,130000000.0
2008-08-20 12:30:00,14.078,14.08987,14.06995,14.0796,127000000.0
2008-08-20 12:45:00,14.07961,14.09229,14.0686,14.0916,146000000.0
2008-08-20 13:00:00,14.09203,14.09219,14.07156,14.07159,182000000.0
2008-08-20 13:15:00,14.08312,14.0896,14.07157,14.07336,194000000.0
2008-08-20 13:30:00,14.08427,14.0891,14.07322,14.08777,156000000.0
2008-08-20 13:45:00,14.08889,14.09039,14.07371,14.07811,151000000.0
2008-08-20 14:00:00,14.09259,14.09381,14.07371,14.08375,199000000.0
2008-08-20 14:15:00,14.09405,14.09405,14.07476,14.07658,149000000.0
2008-08-20 14:30:00,14.0867,14.09188,14.07399,14.09002,144000000.0
2008-08-20 14:45:00,14.09092,14.09092,14.07116,14.07441,177000000.0
2008-08-20 15:00:00,14.08802,14.08802,14.071,14.07611,130000000.0
2008-08-20 15:15:00,14.0885,14.0885,14.06961,14.07424,224000000.0
2008-08-20 15:30:00,14.08587,14.08587,14.04867,14.05063,299000000.0
2008-08-20 15:45:00,14.06407,14.06407,14.03993,14.04461,272000000.0
2008-08-20 16:00:00,14.04482,14.05967,14.03571,14.05967,174000000.0
2008-08-20 16:15:00,14.06198,14.07554,14.04622,14.05655,201000000.0
2008-08-20 16:30:00,14.05424,14.06409,14.03867,14.04968,202000000.0
2008-08-20 16:45:00,14.06393,14.07118,14.05188,14.05903,224000000.0
2008-08-20 17:00:00,14.05852,14.08418,14.05605,14.06915,206000000.0
2008-08-20 17:15:00,14.07947,14.09369,14.06541,14.09285,236000000.0
2008-08-20 17:30:00,14.0821,14.08904,14.0656,14.07364,149000000.0
2008-08-20 17:45:00,14.0834,14.08863,14.06729,14.06959,233000000.0
2008-08-20 18:00:00,14.0704,14.08261,14.06474,14.07047,209000000.0
2008-08-20 18:15:00,14.0834,14.08807,14.06928,14.07259,216000000.0
2008-08-20 18:30:00,14.08601,14.08807,14.07014,14.07136,198000000.0
2008-08-20 18:45:00,14.083,14.083,14.06131,14.08023,153000000.0
2008-08-20 19:00:00,14.08332,14.08332,14.06467,14.06663,216000000.0
2008-08-20 19:15:00,14.078,14.08179,14.06271,14.06472,165000000.0
2008-08-20 19:30:00,14.07566,14.07949,14.05935,14.06018,170000000.0
2008-08-20 19:45:00,14.06994,14.07696,14.05616,14.07082,195000000.0
2008-08-20 20:00:00,14.06914,14.06914,14.03777,14.04131,145000000.0
2008-08-20 20:15:00,14.05649,14.05649,14.03502,14.05078,140000000.0
2008-08-20 20:30:00,14.053,14.06338,14.04133,14.05937,149000000.0
2008-08-20 20:45:00,14.06146,14.06146,14.03792,14.04471,156000000.0
2008-08-20 21:00:00,14.05664,14.06133,14.03921,14.04187,136000000.0
2008-08-20 21:15:00,14.05407,14.0564,14.03855,14.04633,136000000.0
2008-08-20 21:30:00,14.05925,14.05925,14.03892,14.04488,138000000.0
2008-08-20 21:45:00,14.05678,14.05678,14.03776,14.03979,141000000.0
2008-08-20 22:00:00,14.05197,14.05415,14.03854,14.04403,127000000.0
2008-08-20 22:15:00,14.05526,14.06097,14.04269,14.04871,141000000.0
2008-08-20 22:30:00,14.04741,14.06564,14.04741,14.05408,169000000.0
2008-08-20 22:45:00,14.0654,14.0668,14.04794,14.04842,133000000.0
2008-08-20 23:00:00,14.05849,14.062,14.04152,14.04201,128000000.0
2008-08-20 23:15:00,14.05458,14.06131,14.04231,14.04424,136000000.0
2008-08-20 23:30:00,14.05718,14.05761,14.04267,14.04427,78000000.0
2008-08-20 23:45:00,14.05578,14.05889,14.04164,14.04877,126000000.0
2008-08-21 00:00:00,14.06548,14.06548,14.04248,14.0429,124000000.0
2008-08-21 00:15:00,14.04704,14.05548,14.03971,14.04014,135000000.0
2008-08-21 00:30:00,14.05597,14.05648,14.03877,14.04126,137000000.0
2008-08-21 00:45:00,14.05305,14.05507,14.03993,14.04308,131000000.0
2008-08-21 01:00:00,14.05677,14.05677,14.03323,14.03584,159000000.0
2008-08-21 01:15:00,14.04692,14.04701,14.0329,14.03627,124000000.0
2008-08-21 01:30:00,14.04939,14.0525,14.03659,14.03941,195000000.0
2008-08-21 01:45:00,14.0497,14.05239,14.03,14.0336,113000000.0
2008-08-21 02:00:00,14.04418,14.04725,14.02058,14.02058,122000000.0
2008-08-21 02:15:00,14.02142,14.03227,14.01511,14.0174,153000000.0
2008-08-21 02:30:00,14.02625,14.03891,14.01547,14.02882,123000000.0
2008-08-21 02:45:00,14.04021,14.0462,14.02552,14.03319,121000000.0
2008-08-21 03:00:00,14.04395,14.04395,14.02245,14.03043,137000000.0
2008-08-21 03:15:00,14.03867,14.03966,14.02379,14.0244,130000000.0
2008-08-21 03:30:00,14.03722,14.03957,14.01851,14.02495,177000000.0
2008-08-21 03:45:00,14.03375,14.03868,14.02225,14.03438,126000000.0
2008-08-21 04:00:00,14.0347,14.03582,14.01901,14.03451,180000000.0
2008-08-21 04:15:00,14.03605,14.04591,14.0239,14.04253,141000000.0
2008-08-21 04:30:00,14.04455,14.04455,14.02418,14.02418,122000000.0
2008-08-21 04:45:00,14.03742,14.03792,14.02272,14.02642,119000000.0
2008-08-21 05:00:00,14.03636,14.03848,14.02133,14.02281,152000000.0
2008-08-21 05:15:00,14.03499,14.03895,14.02447,14.02512,133000000.0
2008-08-21 05:30:00,14.03945,14.0416,14.02465,14.02873,132000000.0
2008-08-21 05:45:00,14.04234,14.04234,14.01885,14.0274,159000000.0
2008-08-21 06:00:00,14.02915,14.03571,14.0163,14.03216,168000000.0
2008-08-21 06:15:00,14.03485,14.03708,14.01724,14.01797,158000000.0
2008-08-21 06:30:00,14.0311,14.03184,14.01647,14.02018,129000000.0
2008-08-21 06:45:00,14.03581,14.0363,14.01799,14.02099,131000000.0
2008-08-21 07:00:00,14.03303,14.03303,14.0032,14.01549,134000000.0
2008-08-21 07:15:00,14.01728,14.01728,13.95935,13.96359,150000000.0
2008-08-21 07:30:00,13.97599,13.9776,13.94263,13.96251,184000000.0
2008-08-21 07:45:00,13.96196,13.97022,13.94412,13.95615,126000000.0
2008-08-21 08:00:00,13.9495,13.95819,13.92526,13.93478,127000000.0
2008-08-21 08:15:00,13.94722,13.96052,13.90963,13.92585,124000000.0
2008-08-21 08:30:00,13.92746,13.93023,13.9009,13.92978,127000000.0
2008-08-21 08:45:00,13.92009,13.92747,13.90272,13.90401,120000000.0
2008-08-21 09:00:00,13.91768,13.93995,13.906,13.93171,132000000.0
2008-08-21 09:15:00,13.93466,13.94218,13.92147,13.92147,129000000.0
2008-08-21 09:30:00,13.93666,13.93712,13.91759,13.93475,134000000.0
2008-08-21 09:45:00,13.93658,13.95315,13.92381,13.93895,128000000.0
2008-08-21 10:00:00,13.94836,13.94836,13.92114,13.92181,135000000.0
2008-08-21 10:15:00,13.93381,13.93381,13.90677,13.91248,135000000.0
2008-08-21 10:30:00,13.92187,13.92468,13.90327,13.92166,124000000.0
2008-08-21 10:45:00,13.92004,13.93263,13.90864,13.91536,120000000.0
2008-08-21 11:00:00,13.9137,13.92705,13.89978,13.91529,127000000.0
2008-08-21 11:15:00,13.92783,13.94265,13.9107,13.93282,120000000.0
2008-08-21 11:30:00,13.93502,13.94052,13.91436,13.92556,133000000.0
2008-08-21 11:45:00,13.9331,13.94073,13.92337,13.93577,135000000.0
2008-08-21 12:00:00,13.93577,13.94294,13.92084,13.94294,133000000.0
2008-08-21 12:15:00,13.94069,13.94099,13.92028,13.9319,130000000.0
2008-08-21 12:30:00,13.93033,13.93777,13.91465,13.92835,127000000.0
2008-08-21 12:45:00,13.93112,13.93457,13.90463,13.91001,146000000.0
2008-08-21 13:00:00,13.91562,13.91986,13.89781,13.91254,182000000.0
2008-08-21 13:15:00,13.9149,13.9227,13.88702,13.89613,194000000.0
2008-08-21 13:30:00,13.89848,13.90325,13.87233,13.87359,156000000.0
2008-08-21 13:45:00,13.87597,13.88045,13.84248,13.85865,151000000.0
2008-08-21 14:00:00,13.87336,13.87336,13.83881,13.84868,199000000.0
2008-08-21 14:15:00,13.86175,13.86561,13.84332,13.85832,149000000.0
2008-08-21 14:30:00,13.8683,13.87676,13.85055,13.87269,144000000.0
2008-08-21 14:45:00,13.87468,13.87468,13.84331,13.86826,177000000.0
2008-08-21 15:00:00,13.86798,13.87286,13.84564,13.87141,130000000.0
2008-08-21 15:15:00,13.87242,13.88004,13.85645,13.85645,224000000.0
2008-08-21 15:30:00,13.85126,13.90577,13.85093,13.88863,299000000.0
2008-08-21 15:45:00,13.89115,13.91555,13.8787,13.88559,272000000.0
2008-08-21 16:00:00,13.8971,13.89868,13.84931,13.86101,174000000.0
2008-08-21 16:15:00,13.85306,13.88568,13.84751,13.86909,201000000.0
2008-08-21 16:30:00,13.8718,13.89018,13.85994,13.87131,202000000.0
2008-08-21 16:45:00,13.88082,13.88082,13.84533,13.85269,224000000.0
2008-08-21 17:00:00,13.86539,13.86562,13.84065,13.86207,206000000.0
2008-08-21 17:15:00,13.86257,13.88046,13.84788,13.88013,236000000.0
2008-08-21 17:30:00,13.87841,13.88694,13.86093,13.88063,149000000.0
2008-08-21 17:45:00,13.88027,13.88465,13.8621,13.86656,233000000.0
2008-08-21 18:00:00,13.86767,13.89237,13.86767,13.8722,209000000.0
2008-08-21 18:15:00,13.88747,13.89232,13.86786,13.87102,216000000.0
2008-08-21 18:30:00,13.88426,13.88832,13.86701,13.87211,198000000.0
2008-08-21 18:45:00,13.88355,13.88683,13.86936,13.87611,146000000.0
2008-08-21 19:00:00,13.89103,13.89103,13.87141,13.88266,216000000.0
2008-08-21 19:15:00,13.89293,13.90324,13.87935,13.89233,165000000.0
2008-08-21 19:30:00,13.89417,13.90404,13.87977,13.89706,170000000.0
2008-08-21 19:45:00,13.89814,13.89855,13.87712,13.89739,195000000.0
2008-08-21 20:00:00,13.89794,13.90456,13.88335,13.8953,145000000.0
2008-08-21 20:15:00,13.90579,13.9078,13.88947,13.90238,140000000.0
2008-08-21 20:30:00,13.90504,13.92302,13.89201,13.90672,149000000.0
2008-08-21 20:45:00,13.92081,13.92162,13.90253,13.9129,156000000.0
2008-08-21 21:00:00,13.91271,13.91415,13.89331,13.89453,133000000.0
2008-08-21 21:15:00,13.90604,13.90604,13.8884,13.88976,136000000.0
2008-08-21 21:30:00,13.9002,13.9002,13.88216,13.88579,138000000.0
2008-08-21 21:45:00,13.89816,13.90379,13.88313,13.88923,141000000.0
2008-08-21 22:00:00,13.90227,13.90227,13.87359,13.87558,120000000.0
2008-08-21 22:15:00,13.88825,13.88899,13.87294,13.87571,141000000.0
2008-08-21 22:30:00,13.89198,13.89409,13.874,13.88162,137000000.0
2008-08-21 22:45:00,13.89353,13.89548,13.87585,13.87585,126000000.0
2008-08-21 23:00:00,13.88655,13.88655,13.86374,13.86849,122000000.0
2008-08-21 23:15:00,13.88164,13.88628,13.86931,13.87365,110000000.0
2008-08-21 23:30:00,13.88948,13.89148,13.87224,13.87357,112000000.0
2008-08-21 23:45:00,13.88798,13.89548,13.87217,13.87928,101000000.0
2008-08-22 00:00:00,13.89212,13.89348,13.87427,13.89347,99000000.0
2008-08-22 00:15:00,13.89547,13.89647,13.87747,13.87776,103000000.0
2008-08-22 00:30:00,13.89111,13.90348,13.8789,13.88898,127000000.0
2008-08-22 00:45:00,13.88788,13.88835,13.87914,13.88624,102000000.0
2008-08-22 01:00:00,13.88542,13.90317,13.88009,13.88665,127000000.0
2008-08-22 01:15:00,13.89974,13.90148,13.88042,13.88141,116000000.0
2008-08-22 01:30:00,13.89521,13.89548,13.87996,13.88238,160000000.0
2008-08-22 01:45:00,13.89568,13.89575,13.87419,13.87519,105000000.0
2008-08-22 02:00:00,13.88641,13.9033,13.87774,13.88947,120000000.0
2008-08-22 02:15:00,13.90406,13.90406,13.88529,13.89193,153000000.0
2008-08-22 02:30:00,13.8945,13.91617,13.8939,13.8995,123000000.0
2008-08-22 02:45:00,13.91062,13.91679,13.89767,13.89883,121000000.0
2008-08-22 03:00:00,13.91165,13.91483,13.88714,13.89134,137000000.0
2008-08-22 03:15:00,13.90302,13.90953,13.89333,13.90653,121000000.0
2008-08-22 03:30:00,13.90885,13.90935,13.89239,13.90425,172000000.0
2008-08-22 03:45:00,13.90276,13.91415,13.89101,13.90109,105000000.0
2008-08-22 04:00:00,13.91342,13.91748,13.89924,13.91051,180000000.0
2008-08-22 04:15:00,13.91165,13.91442,13.89302,13.9021,145000000.0
2008-08-22 04:30:00,13.91549,13.93207,13.90437,13.92528,112000000.0
2008-08-22 04:45:00,13.92716,13.94118,13.9139,13.94118,118000000.0
2008-08-22 05:00:00,13.94361,13.95626,13.93164,13.94969,152000000.0
2008-08-22 05:15:00,13.94887,13.96735,13.9371,13.95644,141000000.0
2008-08-22 05:30:00,13.95667,13.96378,13.93858,13.95813,132000000.0
2008-08-22 05:45:00,13.96439,13.96439,13.93853,13.94683,159000000.0
2008-08-22 06:00:00,13.94906,13.95684,13.93582,13.94507,168000000.0
2008-08-22 06:15:00,13.94793,13.95228,13.93058,13.94268,158000000.0
2008-08-22 06:30:00,13.95195,13.95416,13.93485,13.94632,121000000.0
2008-08-22 06:45:00,13.94765,13.94938,13.92953,13.94888,131000000.0
2008-08-22 07:00:00,13.94825,13.95555,13.93741,13.94992,134000000.0
2008-08-22 07:15:00,13.95386,13.955,13.93507,13.94593,150000000.0
2008-08-22 07:30:00,13.94574,13.95122,13.9278,13.94625,184000000.0
2008-08-22 07:45:00,13.94729,13.94729,13.92102,13.93782,126000000.0
2008-08-22 08:00:00,13.92757,13.93936,13.92044,13.92688,127000000.0
2008-08-22 08:15:00,13.93982,13.94703,13.92498,13.94703,124000000.0
2008-08-22 08:30:00,13.9453,13.94781,13.92702,13.9408,137000000.0
2008-08-22 08:45:00,13.94092,13.9623,13.92917,13.94522,113000000.0
2008-08-22 09:00:00,13.95607,13.9657,13.94029,13.94911,132000000.0
2008-08-22 09:15:00,13.96156,13.96821,13.94251,13.96221,129000000.0
2008-08-22 09:30:00,13.96947,13.97967,13.95806,13.97782,134000000.0
2008-08-22 09:45:00,13.97987,13.9809,13.95434,13.96096,128000000.0
2008-08-22 10:00:00,13.97123,13.97611,13.95025,13.97074,135000000.0
2008-08-22 10:15:00,13.97408,13.98588,13.9551,13.97759,135000000.0
2008-08-22 10:30:00,13.98341,13.98994,13.97108,13.98125,124000000.0
2008-08-22 10:45:00,13.97802,13.98323,13.96174,13.9794,120000000.0
2008-08-22 11:00:00,13.97277,13.98288,13.95904,13.97123,127000000.0
2008-08-22 11:15:00,13.97174,13.98085,13.95756,13.97616,120000000.0
2008-08-22 11:30:00,13.97758,13.98082,13.96443,13.96859,133000000.0
2008-08-22 11:45:00,13.98156,13.98603,13.96434,13.9832,135000000.0
2008-08-22 12:00:00,13.98296,13.99947,13.97508,13.99214,133000000.0
2008-08-22 12:15:00,13.97932,14.00243,13.97932,13.99888,130000000.0
2008-08-22 12:30:00,14.00249,14.00249,13.9822,13.98497,127000000.0
2008-08-22 12:45:00,13.99917,13.9994,13.97685,13.99161,146000000.0
2008-08-22 13:00:00,13.99266,13.99759,13.97681,13.98477,182000000.0
2008-08-22 13:15:00,13.99348,14.01736,13.98192,14.00736,194000000.0
2008-08-22 13:30:00,14.01777,14.05763,14.00719,14.03656,156000000.0
2008-08-22 13:45:00,14.0501,14.07713,14.03835,14.06574,151000000.0
2008-08-22 14:00:00,14.06592,14.06592,14.04018,14.04271,199000000.0
2008-08-22 14:15:00,14.0543,14.06433,14.03588,14.0398,149000000.0
2008-08-22 14:30:00,14.04135,14.06861,14.03736,14.04364,144000000.0
2008-08-22 14:45:00,14.06087,14.0729,14.04568,14.06826,177000000.0
2008-08-22 15:00:00,14.07059,14.07997,14.05769,14.0607,130000000.0
2008-08-22 15:15:00,14.07426,14.08289,14.05838,14.06723,224000000.0
2008-08-22 15:30:00,14.08049,14.08991,14.06622,14.06787,299000000.0
2008-08-22 15:45:00,14.085,14.08567,14.06929,14.07604,272000000.0
2008-08-22 16:00:00,14.08429,14.08758,14.05912,14.07276,174000000.0
2008-08-22 16:15:00,14.07594,14.08952,14.06229,14.06735,201000000.0
2008-08-22 16:30:00,14.08022,14.08643,14.0676,14.08547,202000000.0
2008-08-22 16:45:00,14.08466,14.08704,14.06669,14.06669,224000000.0
2008-08-22 17:00:00,14.08056,14.08809,14.06535,14.08151,206000000.0
2008-08-22 17:15:00,14.08244,14.08714,14.06675,14.08124,236000000.0
2008-08-22 17:30:00,14.07794,14.08152,14.05367,14.07252,149000000.0
2008-08-22 17:45:00,14.07397,14.07769,14.0593,14.0739,233000000.0
2008-08-22 18:00:00,14.07416,14.07416,14.05859,14.07231,200000000.0
2008-08-22 18:15:00,14.07516,14.07674,14.06007,14.06473,216000000.0
2008-08-22 18:30:00,14.07768,14.0787,14.05878,14.07226,198000000.0
2008-08-22 18:45:00,14.07628,14.07628,14.05695,14.07108,153000000.0
2008-08-22 19:00:00,14.07115,14.08227,14.05588,14.069,216000000.0
2008-08-22 19:15:00,14.08227,14.08321,14.06653,14.0789,154000000.0
2008-08-22 19:30:00,14.07994,14.0872,14.06664,14.08075,170000000.0
2008-08-22 19:45:00,14.08158,14.08693,14.0673,14.08603,195000000.0
2008-08-22 20:00:00,14.08709,14.08709,14.06851,14.08531,145000000.0
2008-08-22 20:15:00,14.08371,14.08971,14.07012,14.0859,140000000.0
2008-08-22 20:30:00,14.08764,14.10077,14.07388,14.09543,126000000.0
2008-08-22 20:45:00,14.10529,14.10529,14.0712,14.08931,156000000.0
2008-08-22 21:00:00,14.09427,14.09427,14.06847,14.07638,136000000.0
2008-08-22 21:15:00,14.09019,14.09348,14.07294,14.07896,122000000.0
2008-08-22 21:30:00,14.09447,14.09464,14.07832,14.08395,115000000.0
2008-08-22 21:45:00,14.09684,14.10068,14.08047,14.08148,131000000.0
2008-08-22 22:00:00,14.09706,14.09706,14.08145,14.08258,98000000.0
2008-08-22 22:15:00,14.09798,14.10278,14.08397,14.0855,111000000.0
2008-08-22 22:30:00,14.09823,14.10048,14.07422,14.07493,91000000.0
2008-08-22 22:45:00,14.08796,14.09716,14.07378,14.08645,109000000.0
2008-08-25 02:00:00,14.0661,14.09679,14.06494,14.08551,113000000.0
2008-08-25 02:15:00,14.0878,14.10854,14.08425,14.0962,195000000.0
2008-08-25 02:30:00,14.10943,14.11509,14.09567,14.09839,124000000.0
2008-08-25 02:45:00,14.11138,14.12277,14.09997,14.1082,159000000.0
2008-08-25 03:00:00,14.12154,14.12154,14.10259,14.10259,131000000.0
2008-08-25 03:15:00,14.11314,14.11723,14.09565,14.09715,145000000.0
2008-08-25 03:30:00,14.10775,14.10779,14.08421,14.08432,144000000.0
2008-08-25 03:45:00,14.09231,14.10243,14.0816,14.08983,124000000.0
2008-08-25 04:00:00,14.09999,14.10133,14.08621,14.08831,126000000.0
2008-08-25 04:15:00,14.09962,14.10522,14.08853,14.09276,127000000.0
2008-08-25 04:30:00,14.10241,14.10609,14.08803,14.10609,136000000.0
2008-08-25 04:45:00,14.10665,14.10665,14.08738,14.09009,131000000.0
2008-08-25 05:00:00,14.10197,14.10333,14.08695,14.09887,133000000.0
2008-08-25 05:15:00,14.09802,14.10012,14.08389,14.0854,169000000.0
2008-08-25 05:30:00,14.09723,14.09723,14.07942,14.08378,141000000.0
2008-08-25 05:45:00,14.0922,14.10392,14.0841,14.0904,127000000.0
2008-08-25 06:00:00,14.09136,14.10174,14.08419,14.08927,141000000.0
2008-08-25 06:15:00,14.10476,14.10476,14.08294,14.08785,138000000.0
2008-08-25 06:30:00,14.08852,14.10239,14.08341,14.08559,136000000.0
2008-08-25 06:45:00,14.09624,14.10348,14.08437,14.08679,133000000.0
2008-08-25 07:00:00,14.09832,14.0988,14.08182,14.0988,156000000.0
2008-08-25 07:15:00,14.09745,14.09953,14.0747,14.07778,149000000.0
2008-08-25 07:30:00,14.08615,14.08615,14.0617,14.07392,140000000.0
2008-08-25 07:45:00,14.08581,14.09612,14.07523,14.08826,145000000.0
2008-08-25 08:00:00,14.10094,14.10094,14.07415,14.0866,195000000.0
2008-08-25 08:15:00,14.0863,14.0961,14.07642,14.08561,170000000.0
2008-08-25 08:30:00,14.09828,14.09828,14.07211,14.07525,165000000.0
2008-08-25 08:45:00,14.08834,14.08834,14.0571,14.06613,216000000.0
2008-08-25 09:00:00,14.07545,14.07545,14.04726,14.05312,153000000.0
2008-08-25 09:15:00,14.06426,14.07225,14.05227,14.05595,198000000.0
2008-08-25 09:30:00,14.06517,14.07443,14.0507,14.06198,216000000.0
2008-08-25 09:45:00,14.06072,14.07545,14.05783,14.0658,209000000.0
2008-08-25 10:00:00,14.08065,14.09023,14.06261,14.07709,233000000.0
2008-08-25 10:15:00,14.08799,14.08955,14.07349,14.07587,149000000.0
2008-08-25 10:30:00,14.08739,14.08739,14.05616,14.05731,236000000.0
2008-08-25 10:45:00,14.06944,14.07953,14.05543,14.0684,206000000.0
2008-08-25 11:00:00,14.08162,14.08259,14.06312,14.06312,224000000.0
2008-08-25 11:15:00,14.07608,14.07772,14.05921,14.06407,202000000.0
2008-08-25 11:30:00,14.07742,14.08104,14.05932,14.08022,201000000.0
2008-08-25 11:45:00,14.08002,14.08002,14.05748,14.05845,174000000.0
2008-08-25 12:00:00,14.07102,14.07318,14.05316,14.06593,272000000.0
2008-08-25 12:15:00,14.06586,14.06752,14.04853,14.05534,299000000.0
2008-08-25 12:30:00,14.06788,14.07176,14.04774,14.05278,224000000.0
2008-08-25 12:45:00,14.06051,14.06051,14.03894,14.04427,130000000.0
2008-08-25 13:00:00,14.04554,14.06781,14.04444,14.05512,177000000.0
2008-08-25 13:15:00,14.06873,14.0733,14.05575,14.05699,144000000.0
2008-08-25 13:30:00,14.06775,14.07103,14.05135,14.05646,149000000.0
2008-08-25 13:45:00,14.06648,14.07335,14.05734,14.07048,199000000.0
2008-08-25 14:00:00,14.07204,14.07204,14.05007,14.06245,151000000.0
2008-08-25 14:15:00,14.07372,14.07372,14.05094,14.05094,156000000.0
2008-08-25 14:30:00,14.06282,14.06282,14.01595,14.02422,194000000.0
2008-08-25 14:45:00,14.03448,14.03916,14.01736,14.03815,182000000.0
2008-08-25 15:00:00,14.04045,14.04324,14.02428,14.02864,146000000.0
2008-08-25 15:15:00,14.04142,14.04773,14.0261,14.02888,127000000.0
2008-08-25 15:30:00,14.03814,14.04245,14.024,14.02958,130000000.0
2008-08-25 15:45:00,14.02605,14.04341,14.02445,14.03211,133000000.0
2008-08-25 16:00:00,14.04123,14.05604,14.03367,14.05055,135000000.0
2008-08-25 16:15:00,14.05097,14.05168,14.03562,14.04744,133000000.0
2008-08-25 16:30:00,14.0482,14.0482,14.02658,14.02876,120000000.0
2008-08-25 16:45:00,14.03974,14.04,14.01513,14.01858,127000000.0
2008-08-25 17:00:00,14.02626,14.02722,14.00765,14.00993,120000000.0
2008-08-25 17:15:00,14.01963,14.0237,14.00569,14.00888,124000000.0
2008-08-25 17:30:00,14.01805,14.02025,13.99176,13.9957,135000000.0
2008-08-25 17:45:00,14.00907,14.00907,13.95919,13.95919,135000000.0
2008-08-25 18:00:00,13.96816,13.97606,13.95307,13.97188,128000000.0
2008-08-25 18:15:00,13.95766,13.97147,13.94828,13.95315,134000000.0
2008-08-25 18:30:00,13.96461,13.98496,13.95039,13.98463,129000000.0
2008-08-25 18:45:00,13.98553,13.99111,13.96146,13.96193,132000000.0
2008-08-25 19:00:00,13.96382,14.00191,13.96382,13.98184,120000000.0
2008-08-25 19:15:00,13.99407,14.00089,13.97906,13.99962,137000000.0
2008-08-25 19:30:00,13.99696,14.00496,13.98565,13.99054,124000000.0
2008-08-25 19:45:00,13.99133,14.00022,13.98674,13.99629,127000000.0
2008-08-25 20:00:00,13.99857,14.00201,13.98342,13.98995,126000000.0
2008-08-25 20:15:00,14.00049,14.00321,13.9832,13.98345,184000000.0
2008-08-25 20:30:00,13.99624,14.00154,13.98227,13.99172,150000000.0
2008-08-25 20:45:00,14.00217,14.00713,13.9812,13.98133,134000000.0
2008-08-25 21:00:00,13.99231,14.00324,13.9833,13.99025,131000000.0
2008-08-25 21:15:00,14.00087,14.0031,13.9871,13.99127,129000000.0
2008-08-25 21:30:00,14.00131,14.00413,13.9872,13.99204,158000000.0
2008-08-25 21:45:00,14.00091,14.00385,13.98776,13.98776,168000000.0
2008-08-25 22:00:00,13.9993,14.00161,13.9842,13.98828,159000000.0
2008-08-25 22:15:00,14.00092,14.00092,13.98311,13.98372,132000000.0
2008-08-25 22:30:00,13.99512,13.99842,13.98345,13.9863,141000000.0
2008-08-25 22:45:00,13.99881,13.99881,13.9757,13.98422,152000000.0
2008-08-25 23:00:00,13.9974,14.00089,13.98434,13.9885,113000000.0
2008-08-25 23:15:00,13.99957,14.00248,13.98786,13.99044,118000000.0
2008-08-25 23:30:00,14.00149,14.00528,13.98933,13.98989,128000000.0
2008-08-25 23:45:00,14.00223,14.00496,13.9849,13.98527,188000000.0
2008-08-26 00:00:00,13.99704,14.00032,13.9853,13.98837,109000000.0
2008-08-26 00:15:00,14.00195,14.00195,13.98813,13.98894,172000000.0
2008-08-26 00:30:00,14.00266,14.00266,13.97757,13.97757,130000000.0
2008-08-26 00:45:00,13.98037,13.99209,13.97432,13.97947,137000000.0
2008-08-26 01:00:00,13.99151,13.99151,13.97305,13.97574,121000000.0
2008-08-26 01:15:00,13.98814,13.98814,13.97178,13.97382,123000000.0
2008-08-26 01:30:00,13.97309,13.9795,13.96434,13.97736,153000000.0
2008-08-26 01:45:00,13.9821,13.9965,13.96887,13.99009,114000000.0
2008-08-26 02:00:00,13.98752,14.01105,13.98695,13.99992,113000000.0
2008-08-26 02:15:00,14.01356,14.01356,13.99489,13.99667,195000000.0
2008-08-26 02:30:00,14.00796,14.01342,13.99527,14.00604,124000000.0
2008-08-26 02:45:00,14.01847,14.02416,13.99459,13.99594,159000000.0
2008-08-26 03:00:00,14.00751,14.00848,13.99276,14.00656,131000000.0
2008-08-26 03:15:00,14.00382,14.00632,13.98455,13.99043,145000000.0
2008-08-26 03:30:00,13.99168,14.00331,13.98648,13.99036,144000000.0
2008-08-26 03:45:00,14.0011,14.01432,13.99265,14.00976,125000000.0
2008-08-26 04:00:00,14.0085,14.01919,13.99763,14.01296,128000000.0
2008-08-26 04:15:00,14.01757,14.02186,14.00171,14.0021,127000000.0
2008-08-26 04:30:00,14.01206,14.01337,13.9969,13.9986,136000000.0
2008-08-26 04:45:00,14.01045,14.01171,13.99753,14.00301,140000000.0
2008-08-26 05:00:00,14.01444,14.0216,14.00281,14.00982,133000000.0
2008-08-26 05:15:00,14.02009,14.02307,14.00721,14.0099,169000000.0
2008-08-26 05:30:00,14.02067,14.02542,14.00761,14.01187,141000000.0
2008-08-26 05:45:00,14.0233,14.02492,14.00652,14.01394,127000000.0
2008-08-26 06:00:00,14.0259,14.03437,14.01227,14.03397,141000000.0
2008-08-26 06:15:00,14.03318,14.04015,14.01783,14.02081,138000000.0
2008-08-26 06:30:00,14.03444,14.03444,14.01428,14.01995,136000000.0
2008-08-26 06:45:00,14.03064,14.0382,14.01789,14.02526,143000000.0
2008-08-26 07:00:00,14.03766,14.04657,14.02226,14.04374,156000000.0
2008-08-26 07:15:00,14.04218,14.05639,14.02934,14.05015,149000000.0
2008-08-26 07:30:00,14.0589,14.0589,14.03243,14.03518,140000000.0
2008-08-26 07:45:00,14.04491,14.04998,14.02881,14.034,145000000.0
2008-08-26 08:00:00,14.04939,14.04939,14.02794,14.0463,195000000.0
2008-08-26 08:15:00,14.04577,14.0477,14.02023,14.022,170000000.0
2008-08-26 08:30:00,14.03603,14.04463,14.02636,14.03427,165000000.0
2008-08-26 08:45:00,14.04504,14.04504,14.02433,14.03257,216000000.0
2008-08-26 09:00:00,14.03513,14.05543,14.03344,14.04397,153000000.0
2008-08-26 09:15:00,14.05426,14.06127,14.04025,14.04505,198000000.0
2008-08-26 09:30:00,14.05467,14.05852,14.03598,14.0491,216000000.0
2008-08-26 09:45:00,14.04764,14.06075,14.03302,14.04875,209000000.0
2008-08-26 10:00:00,14.04871,14.073,14.04485,14.05586,233000000.0
2008-08-26 10:15:00,14.06728,14.07366,14.05627,14.06238,149000000.0
2008-08-26 10:30:00,14.07078,14.07466,14.05689,14.05695,236000000.0
2008-08-26 10:45:00,14.06804,14.06804,14.04063,14.05543,206000000.0
2008-08-26 11:00:00,14.043,14.05441,14.0253,14.03318,224000000.0
2008-08-26 11:15:00,14.04779,14.05537,14.03433,14.04493,202000000.0
2008-08-26 11:30:00,14.05655,14.06037,14.03936,14.04495,201000000.0
2008-08-26 11:45:00,14.05495,14.05834,14.04089,14.05282,174000000.0
2008-08-26 12:00:00,14.0542,14.06906,14.04284,14.05116,272000000.0
2008-08-26 12:15:00,14.06553,14.06871,14.04418,14.04536,299000000.0
2008-08-26 12:30:00,14.0521,14.06297,14.04192,14.04529,224000000.0
2008-08-26 12:45:00,14.05585,14.06588,14.04555,14.05477,130000000.0
2008-08-26 13:00:00,14.05601,14.06946,14.05044,14.05221,177000000.0
2008-08-26 13:15:00,14.0527,14.07448,14.05039,14.06136,144000000.0
2008-08-26 13:30:00,14.07449,14.07501,14.05239,14.05594,149000000.0
2008-08-26 13:45:00,14.06532,14.06825,14.04843,14.05272,199000000.0
2008-08-26 14:00:00,14.0652,14.0652,14.03939,14.04063,151000000.0
2008-08-26 14:15:00,14.05189,14.05302,14.02762,14.0353,156000000.0
2008-08-26 14:30:00,14.03686,14.04711,14.02541,14.02987,194000000.0
2008-08-26 14:45:00,14.03835,14.0546,14.02999,14.0349,182000000.0
2008-08-26 15:00:00,14.04598,14.04616,14.02393,14.04305,146000000.0
2008-08-26 15:15:00,14.03668,14.04121,13.98278,13.99497,127000000.0
2008-08-26 15:30:00,13.9952,14.01154,13.97525,13.99608,130000000.0
2008-08-26 15:45:00,14.00404,14.01297,13.98869,14.00148,133000000.0
2008-08-26 16:00:00,14.01018,14.04401,14.00404,14.02285,135000000.0
2008-08-26 16:15:00,14.02142,14.0388,14.01787,14.02926,133000000.0
2008-08-26 16:30:00,14.04199,14.07263,14.03079,14.06204,120000000.0
2008-08-26 16:45:00,14.06145,14.06163,14.04252,14.05068,127000000.0
2008-08-26 17:00:00,14.05033,14.06012,14.03686,14.05117,120000000.0
2008-08-26 17:15:00,14.05237,14.06621,14.04046,14.05646,124000000.0
2008-08-26 17:30:00,14.06773,14.06795,14.0381,14.04847,135000000.0
2008-08-26 17:45:00,14.05949,14.06768,14.04909,14.064,135000000.0
2008-08-26 18:00:00,14.06416,14.06986,14.05131,14.05471,128000000.0
2008-08-26 18:15:00,14.06459,14.06788,14.04023,14.04462,134000000.0
2008-08-26 18:30:00,14.05705,14.06372,14.04628,14.05627,129000000.0
2008-08-26 18:45:00,14.0677,14.0677,14.04505,14.05167,132000000.0
2008-08-26 19:00:00,14.06062,14.06717,14.04628,14.0555,120000000.0
2008-08-26 19:15:00,14.06503,14.06521,14.04765,14.05038,137000000.0
2008-08-26 19:30:00,14.0572,14.06311,14.04757,14.04964,124000000.0
2008-08-26 19:45:00,14.0616,14.0616,14.03677,14.03677,127000000.0
2008-08-26 20:00:00,14.05894,14.05894,14.03699,14.04194,126000000.0
2008-08-26 20:15:00,14.05295,14.05352,14.01858,14.01884,184000000.0
2008-08-26 20:30:00,14.02881,14.03368,14.01548,14.03194,150000000.0
2008-08-26 20:45:00,14.03173,14.03983,14.02376,14.02733,134000000.0
2008-08-26 21:00:00,14.02918,14.04985,14.01951,14.02957,131000000.0
2008-08-26 21:15:00,14.0394,14.04044,14.02357,14.02621,129000000.0
2008-08-26 21:30:00,14.03838,14.04248,14.02392,14.02435,158000000.0
2008-08-26 21:45:00,14.03605,14.04099,14.02261,14.02667,168000000.0
2008-08-26 22:00:00,14.03998,14.04237,14.02441,14.02778,159000000.0
2008-08-26 22:15:00,14.03775,14.04359,14.02349,14.02982,132000000.0
2008-08-26 22:30:00,14.04261,14.04613,14.02308,14.02361,141000000.0
2008-08-26 22:45:00,14.03555,14.0388,14.02108,14.02275,152000000.0
2008-08-26 23:00:00,14.03694,14.03694,14.01849,14.02443,120000000.0
2008-08-26 23:15:00,14.03307,14.03507,14.0204,14.02545,127000000.0
2008-08-26 23:30:00,14.03648,14.03982,14.02083,14.02694,153000000.0
2008-08-26 23:45:00,14.0381,14.0435,14.0264,14.03123,169000000.0
2008-08-27 00:00:00,14.04411,14.05147,14.03024,14.03243,127000000.0
2008-08-27 00:15:00,14.04599,14.04671,14.03075,14.03101,175000000.0
2008-08-27 00:30:00,14.04369,14.04515,14.02669,14.02726,130000000.0
2008-08-27 00:45:00,14.04019,14.04019,14.02473,14.02473,137000000.0
2008-08-27 01:00:00,14.03689,14.03754,14.01921,14.02423,121000000.0
2008-08-27 01:15:00,14.0366,14.0366,14.01471,14.02313,116000000.0
2008-08-27 01:30:00,14.03536,14.0373,14.02095,14.02183,136000000.0
2008-08-27 01:45:00,14.03464,14.03464,14.0142,14.01655,114000000.0
2008-08-27 02:00:00,14.01734,14.03115,14.00398,14.00398,113000000.0
2008-08-27 02:15:00,14.01694,14.01694,13.98834,13.98874,195000000.0
2008-08-27 02:30:00,14.00115,14.01242,13.98925,13.99775,124000000.0
2008-08-27 02:45:00,14.00925,14.00925,13.97945,13.9813,159000000.0
2008-08-27 03:00:00,13.99398,13.99527,13.96991,13.97904,131000000.0
2008-08-27 03:15:00,13.9891,13.9982,13.97893,13.98532,145000000.0
2008-08-27 03:30:00,13.99549,14.00125,13.98192,13.98742,144000000.0
2008-08-27 03:45:00,13.99725,14.00061,13.98468,13.98786,124000000.0
2008-08-27 04:00:00,13.99928,13.99937,13.98051,13.98212,126000000.0
2008-08-27 04:15:00,13.99262,13.99771,13.98267,13.99525,127000000.0
2008-08-27 04:30:00,13.9962,13.99717,13.98142,13.98306,136000000.0
2008-08-27 04:45:00,13.99477,13.9979,13.97417,13.9771,140000000.0
2008-08-27 05:00:00,13.98869,13.99188,13.97385,13.97976,133000000.0
2008-08-27 05:15:00,13.9909,13.9909,13.96879,13.98076,169000000.0
2008-08-27 05:30:00,13.98119,13.98119,13.95758,13.96,141000000.0
2008-08-27 05:45:00,13.97155,13.97155,13.93655,13.95058,127000000.0
2008-08-27 06:00:00,13.9625,13.96578,13.94932,13.96078,132000000.0
2008-08-27 06:15:00,13.96384,13.96384,13.94317,13.95698,138000000.0
2008-08-27 06:30:00,13.95712,13.96137,13.93785,13.94021,136000000.0
2008-08-27 06:45:00,13.95409,13.95409,13.93399,13.95288,143000000.0
2008-08-27 07:00:00,13.9557,13.96466,13.94252,13.95377,156000000.0
2008-08-27 07:15:00,13.9644,13.96619,13.94685,13.94867,149000000.0
2008-08-27 07:30:00,13.95551,13.95891,13.93936,13.94407,140000000.0
2008-08-27 07:45:00,13.95905,13.97288,13.93851,13.96286,145000000.0
2008-08-27 08:00:00,13.9744,13.9776,13.95461,13.9625,195000000.0
2008-08-27 08:15:00,13.97124,13.98148,13.9609,13.96815,170000000.0
2008-08-27 08:30:00,13.98055,13.98055,13.95251,13.96117,165000000.0
2008-08-27 08:45:00,13.97409,13.99072,13.96228,13.98676,216000000.0
2008-08-27 09:00:00,13.98548,13.9907,13.9728,13.97587,153000000.0
2008-08-27 09:15:00,13.98601,13.99132,13.97135,13.97405,198000000.0
2008-08-27 09:30:00,13.98577,13.98577,13.95001,13.95001,216000000.0
2008-08-27 09:45:00,13.95051,13.96659,13.94168,13.94808,209000000.0
2008-08-27 10:00:00,13.96018,13.96018,13.91652,13.91652,233000000.0
2008-08-27 10:15:00,13.91601,13.93218,13.90846,13.92299,149000000.0
2008-08-27 10:30:00,13.93257,13.95107,13.92067,13.93598,236000000.0
2008-08-27 10:45:00,13.94851,13.94851,13.91936,13.92193,206000000.0
2008-08-27 11:00:00,13.93439,13.93591,13.91443,13.9277,224000000.0
2008-08-27 11:15:00,13.93003,13.94095,13.91768,13.92607,202000000.0
2008-08-27 11:30:00,13.92652,13.93829,13.92038,13.9256,201000000.0
2008-08-27 11:45:00,13.93753,13.95034,13.92305,13.93305,174000000.0
2008-08-27 12:00:00,13.93332,13.94683,13.9278,13.9278,272000000.0
2008-08-27 12:15:00,13.93971,13.93986,13.9208,13.92492,299000000.0
2008-08-27 12:30:00,13.93613,13.94107,13.91272,13.91886,224000000.0
2008-08-27 12:45:00,13.919,13.93226,13.91226,13.92356,130000000.0
2008-08-27 13:00:00,13.936,13.93955,13.91905,13.93255,177000000.0
2008-08-27 13:15:00,13.9427,13.94605,13.92613,13.93448,144000000.0
2008-08-27 13:30:00,13.94816,13.94863,13.9285,13.93058,149000000.0
2008-08-27 13:45:00,13.94002,13.94645,13.92816,13.93584,199000000.0
2008-08-27 14:00:00,13.94928,13.97112,13.93691,13.949,151000000.0
2008-08-27 14:15:00,13.95958,13.96759,13.94511,13.95377,156000000.0
2008-08-27 14:30:00,13.96156,14.01702,13.96156,14.00584,194000000.0
2008-08-27 14:45:00,14.01565,14.04362,14.00398,14.02622,182000000.0
2008-08-27 15:00:00,14.04152,14.04152,14.00507,14.00507,146000000.0
2008-08-27 15:15:00,14.0165,14.02912,14.0044,14.0161,127000000.0
2008-08-27 15:30:00,14.0263,14.02937,14.00587,14.01677,130000000.0
2008-08-27 15:45:00,14.02762,14.02762,14.00513,14.01524,133000000.0
2008-08-27 16:00:00,14.02958,14.03944,14.01658,14.02995,135000000.0
2008-08-27 16:15:00,14.01909,14.0618,14.01883,14.05978,133000000.0
2008-08-27 16:30:00,14.06257,14.06532,14.04698,14.05966,120000000.0
2008-08-27 16:45:00,14.04555,14.057,14.0383,14.04771,127000000.0
2008-08-27 17:00:00,14.04933,14.05145,14.02798,14.04388,120000000.0
2008-08-27 17:15:00,14.03709,14.0552,14.0333,14.04238,124000000.0
2008-08-27 17:30:00,14.05523,14.05544,14.03532,14.03684,135000000.0
2008-08-27 17:45:00,14.04901,14.0622,14.03911,14.03923,135000000.0
2008-08-27 18:00:00,14.04975,14.05775,14.03619,14.04674,128000000.0
2008-08-27 18:15:00,14.05833,14.07243,14.04821,14.05926,134000000.0
2008-08-27 18:30:00,14.06822,14.06961,14.04899,14.06329,129000000.0
2008-08-27 18:45:00,14.06764,14.06764,14.05099,14.06539,132000000.0
2008-08-27 19:00:00,14.06626,14.06626,14.03944,14.04324,120000000.0
2008-08-27 19:15:00,14.05289,14.05554,14.03546,14.04242,137000000.0
2008-08-27 19:30:00,14.05108,14.06148,14.04021,14.05042,124000000.0
2008-08-27 19:45:00,14.06053,14.06347,14.04785,14.05005,127000000.0
2008-08-27 20:00:00,14.05685,14.05815,14.03264,14.04538,126000000.0
2008-08-27 20:15:00,14.05072,14.05072,14.02911,14.03608,184000000.0
2008-08-27 20:30:00,14.04636,14.05077,14.03385,14.03806,150000000.0
2008-08-27 20:45:00,14.04848,14.04953,14.02893,14.02895,134000000.0
2008-08-27 21:00:00,14.03906,14.04317,14.02817,14.03226,131000000.0
2008-08-27 21:15:00,14.04129,14.04445,14.02391,14.02404,129000000.0
2008-08-27 21:30:00,14.03205,14.0356,14.01979,14.02245,158000000.0
2008-08-27 21:45:00,14.03313,14.03739,14.02158,14.02213,168000000.0
2008-08-27 22:00:00,14.02207,14.03899,14.01377,14.01783,159000000.0
2008-08-27 22:15:00,14.03009,14.03009,14.00891,14.01317,132000000.0
2008-08-27 22:30:00,14.02486,14.02518,14.00616,14.01183,141000000.0
2008-08-27 22:45:00,14.02554,14.0267,14.00862,14.00862,152000000.0
2008-08-27 23:00:00,14.01949,14.03147,14.00637,14.02305,120000000.0
2008-08-27 23:15:00,14.03561,14.03561,14.01508,14.01861,125000000.0
2008-08-27 23:30:00,14.03,14.03058,14.01359,14.01773,153000000.0
2008-08-27 23:45:00,14.03247,14.03247,14.01207,14.01446,170000000.0
2008-08-28 00:00:00,14.02667,14.037,14.01572,14.02349,121000000.0
2008-08-28 00:15:00,14.03762,14.03762,14.01449,14.01509,177000000.0
2008-08-28 00:30:00,14.02805,14.02861,14.01223,14.01763,130000000.0
2008-08-28 00:45:00,14.03247,14.03248,14.01458,14.01458,112000000.0
2008-08-28 01:00:00,14.02644,14.02841,14.00885,14.00886,121000000.0
2008-08-28 01:15:00,14.01923,14.02195,14.00314,14.00396,123000000.0
2008-08-28 01:30:00,14.02,14.02,14.00123,14.00164,145000000.0
2008-08-28 01:45:00,14.01208,14.0211,13.997,13.99783,114000000.0
2008-08-28 02:00:00,14.00301,14.01724,13.99593,13.99921,113000000.0
2008-08-28 02:15:00,14.0125,14.01446,13.99408,14.00421,195000000.0
2008-08-28 02:30:00,14.01618,14.01845,14.00127,14.00409,124000000.0
2008-08-28 02:45:00,14.01573,14.02798,13.99784,14.01667,159000000.0
2008-08-28 03:00:00,14.03243,14.03541,14.01131,14.01325,131000000.0
2008-08-28 03:15:00,14.02189,14.02508,14.00668,14.01448,145000000.0
2008-08-28 03:30:00,14.01769,14.02726,14.00201,14.0141,144000000.0
2008-08-28 03:45:00,14.02485,14.02616,14.00741,14.02059,127000000.0
2008-08-28 04:00:00,14.03203,14.03218,14.00455,14.0046,126000000.0
2008-08-28 04:15:00,14.00512,14.02095,14.00456,14.01641,127000000.0
2008-08-28 04:30:00,14.01849,14.02015,14.00356,14.00485,136000000.0
2008-08-28 04:45:00,14.01749,14.01749,14.00156,14.01608,140000000.0
2008-08-28 05:00:00,14.0174,14.01872,14.00014,14.01134,133000000.0
2008-08-28 05:15:00,14.01479,14.01479,13.99124,14.00196,169000000.0
2008-08-28 05:30:00,14.0045,14.00848,13.99354,14.0038,119000000.0
2008-08-28 05:45:00,14.00334,14.00334,13.96972,13.96972,127000000.0
2008-08-28 06:00:00,13.98326,13.98481,13.95852,13.965,141000000.0
2008-08-28 06:15:00,13.97781,13.98135,13.96142,13.97888,138000000.0
2008-08-28 06:30:00,13.96817,13.97628,13.94336,13.95728,136000000.0
2008-08-28 06:45:00,13.9613,13.97638,13.9429,13.96315,143000000.0
2008-08-28 07:00:00,13.97568,13.97616,13.94343,13.95402,156000000.0
2008-08-28 07:15:00,13.96612,13.96612,13.93785,13.95239,149000000.0
2008-08-28 07:30:00,13.96283,13.96551,13.94277,13.95234,140000000.0
2008-08-28 07:45:00,13.96454,13.96454,13.94103,13.95144,145000000.0
2008-08-28 08:00:00,13.95261,13.96787,13.94073,13.95164,195000000.0
2008-08-28 08:15:00,13.95347,13.95735,13.92992,13.94675,170000000.0
2008-08-28 08:30:00,13.95794,13.96053,13.93893,13.93972,165000000.0
2008-08-28 08:45:00,13.94016,13.95086,13.9185,13.92466,216000000.0
2008-08-28 09:00:00,13.9338,13.93687,13.91738,13.92797,153000000.0
2008-08-28 09:15:00,13.93653,13.9515,13.92538,13.92597,198000000.0
2008-08-28 09:30:00,13.93545,13.96024,13.92357,13.94904,216000000.0
2008-08-28 09:45:00,13.95888,13.95888,13.93188,13.93391,209000000.0
2008-08-28 10:00:00,13.93162,13.95364,13.93111,13.9334,233000000.0
2008-08-28 10:15:00,13.94485,13.95052,13.92715,13.93903,149000000.0
2008-08-28 10:30:00,13.95036,13.95184,13.93233,13.93905,236000000.0
2008-08-28 10:45:00,13.94962,13.96941,13.93351,13.95668,206000000.0
2008-08-28 11:00:00,13.96776,13.96776,13.94672,13.9626,224000000.0
2008-08-28 11:15:00,13.96574,13.96618,13.94637,13.9639,202000000.0
2008-08-28 11:30:00,13.96667,13.97673,13.95609,13.95993,201000000.0
2008-08-28 11:45:00,13.97088,13.97872,13.95716,13.96821,174000000.0
2008-08-28 12:00:00,13.96975,13.99215,13.96975,13.97895,272000000.0
2008-08-28 12:15:00,13.9903,13.99278,13.97269,13.97988,299000000.0
2008-08-28 12:30:00,13.99262,13.99639,13.97319,13.97445,224000000.0
2008-08-28 12:45:00,13.98445,13.98671,13.96497,13.9862,130000000.0
2008-08-28 13:00:00,13.98548,14.00031,13.96882,13.98613,177000000.0
2008-08-28 13:15:00,13.99874,14.00546,13.98313,14.00283,144000000.0
2008-08-28 13:30:00,14.00274,14.00274,13.9791,13.9806,149000000.0
2008-08-28 13:45:00,13.99294,14.0005,13.97466,13.97984,199000000.0
2008-08-28 14:00:00,13.97907,13.99742,13.97713,13.98365,151000000.0
2008-08-28 14:15:00,13.9974,13.9974,13.96876,13.96876,156000000.0
2008-08-28 14:30:00,13.99128,14.02119,13.9889,14.00658,194000000.0
2008-08-28 14:45:00,14.0183,14.02284,13.99595,13.99688,182000000.0
2008-08-28 15:00:00,14.01167,14.01206,13.95054,13.95054,146000000.0
2008-08-28 15:15:00,13.96139,13.96617,13.92985,13.9496,127000000.0
2008-08-28 15:30:00,13.94857,13.97868,13.94105,13.96625,130000000.0
2008-08-28 15:45:00,13.97508,13.98275,13.96211,13.96791,133000000.0
2008-08-28 16:00:00,13.98002,13.98287,13.96144,13.97438,135000000.0
2008-08-28 16:15:00,13.98561,13.98561,13.96582,13.9817,133000000.0
2008-08-28 16:30:00,13.98225,14.00533,13.96927,13.99908,120000000.0
2008-08-28 16:45:00,14.01365,14.01932,13.99589,13.99731,127000000.0
2008-08-28 17:00:00,14.00902,14.00902,13.98629,13.99563,120000000.0
2008-08-28 17:15:00,14.00394,14.00394,13.97561,13.99945,124000000.0
2008-08-28 17:30:00,14.00185,14.00717,13.98404,13.99789,135000000.0
2008-08-28 17:45:00,14.01162,14.02964,13.99465,14.02164,135000000.0
2008-08-28 18:00:00,14.02929,14.02929,14.00399,14.00909,128000000.0
2008-08-28 18:15:00,14.02124,14.02915,14.00797,14.01144,134000000.0
2008-08-28 18:30:00,14.01397,14.02482,14.00926,14.01248,129000000.0
2008-08-28 18:45:00,14.02263,14.02447,14.0042,14.01717,132000000.0
2008-08-28 19:00:00,14.01465,14.03075,14.01447,14.02954,120000000.0
2008-08-28 19:15:00,14.04319,14.0482,14.02251,14.0318,137000000.0
2008-08-28 19:30:00,14.0299,14.03349,14.00907,14.02014,124000000.0
2008-08-28 19:45:00,14.025,14.02523,14.0073,14.00868,127000000.0
2008-08-28 20:00:00,14.02204,14.02204,13.99394,14.00103,126000000.0
2008-08-28 20:15:00,14.00233,14.02176,13.99938,14.01163,184000000.0
2008-08-28 20:30:00,14.02081,14.02219,14.00629,14.01195,150000000.0
2008-08-28 20:45:00,14.02262,14.03294,14.01115,14.03064,134000000.0
2008-08-28 21:00:00,14.03191,14.03191,14.009,14.00997,131000000.0
2008-08-28 21:15:00,14.0243,14.03103,14.0063,14.00868,129000000.0
2008-08-28 21:30:00,14.01223,14.02025,14.00695,14.00947,158000000.0
2008-08-28 21:45:00,14.01998,14.02953,14.01024,14.01885,168000000.0
2008-08-28 22:00:00,14.0181,14.04099,14.0181,14.02594,159000000.0
2008-08-28 22:15:00,14.0357,14.03763,14.02028,14.02174,121000000.0
2008-08-28 22:30:00,14.03543,14.03543,14.01464,14.01534,132000000.0
2008-08-28 22:45:00,14.02624,14.02624,14.00866,14.01091,152000000.0
2008-08-28 23:00:00,14.02304,14.02648,14.00887,14.00953,112000000.0
2008-08-28 23:15:00,14.01825,14.02215,14.00522,14.00853,125000000.0
2008-08-28 23:30:00,14.02109,14.02154,14.00392,14.00518,146000000.0
2008-08-28 23:45:00,14.01719,14.01719,14.00244,14.00778,169000000.0
2008-08-29 00:00:00,14.01892,14.02348,14.0071,14.00837,100000000.0
2008-08-29 00:15:00,14.02149,14.02448,14.00766,14.01094,147000000.0
2008-08-29 00:30:00,14.0219,14.0219,14.0033,14.00552,130000000.0
2008-08-29 00:45:00,14.0187,14.01948,14.00112,14.00309,137000000.0
2008-08-29 01:00:00,14.01523,14.02498,14.00465,14.01238,121000000.0
2008-08-29 01:15:00,14.02442,14.02497,14.01004,14.01335,123000000.0
2008-08-29 01:30:00,14.02733,14.02733,13.99926,13.99926,152000000.0
2008-08-29 01:45:00,14.00832,14.01438,13.9974,13.99975,114000000.0
2008-08-29 02:00:00,14.00243,14.02728,14.00239,14.0094,113000000.0
2008-08-29 02:15:00,14.02141,14.02635,14.00727,14.00727,195000000.0
2008-08-29 02:30:00,14.02074,14.02237,13.9959,13.99959,124000000.0
2008-08-29 02:45:00,14.01117,14.01117,13.98226,13.98671,159000000.0
2008-08-29 03:00:00,13.99586,14.00765,13.98883,14.00416,131000000.0
2008-08-29 03:15:00,14.00142,14.00142,13.97253,13.97311,145000000.0
2008-08-29 03:30:00,13.98144,13.98144,13.95687,13.96212,144000000.0
2008-08-29 03:45:00,13.96933,13.96977,13.94443,13.95446,126000000.0
2008-08-29 04:00:00,13.96141,13.97059,13.94546,13.96136,126000000.0
2008-08-29 04:15:00,13.96492,13.97052,13.95252,13.95977,127000000.0
2008-08-29 04:30:00,13.96916,13.98085,13.95742,13.96739,136000000.0
2008-08-29 04:45:00,13.97932,13.97996,13.95911,13.9741,129000000.0
2008-08-29 05:00:00,13.97447,13.97447,13.95616,13.95861,133000000.0
2008-08-29 05:15:00,13.96819,13.96901,13.95376,13.95672,169000000.0
2008-08-29 05:30:00,13.97312,13.97549,13.95729,13.96388,141000000.0
2008-08-29 05:45:00,13.97494,13.97525,13.95928,13.97017,127000000.0
2008-08-29 06:00:00,13.97103,13.97247,13.9528,13.9528,141000000.0
2008-08-29 06:15:00,13.96419,13.96488,13.94707,13.94903,138000000.0
2008-08-29 06:30:00,13.96148,13.9655,13.9481,13.95362,136000000.0
2008-08-29 06:45:00,13.96478,13.96887,13.9511,13.9511,143000000.0
2008-08-29 07:00:00,13.96082,13.96778,13.94739,13.95017,156000000.0
2008-08-29 07:15:00,13.95988,13.96219,13.94521,13.96018,149000000.0
2008-08-29 07:30:00,13.96317,13.97164,13.94934,13.96146,140000000.0
2008-08-29 07:45:00,13.97658,13.97658,13.9517,13.95172,145000000.0
2008-08-29 08:00:00,13.96256,13.97483,13.94977,13.96305,195000000.0
2008-08-29 08:15:00,13.97548,13.97548,13.95797,13.9595,170000000.0
2008-08-29 08:30:00,13.95993,13.9697,13.9531,13.9683,165000000.0
2008-08-29 08:45:00,13.96949,13.98348,13.95605,13.97009,216000000.0
2008-08-29 09:00:00,13.9783,13.9783,13.95439,13.968,153000000.0
2008-08-29 09:15:00,13.96907,13.97057,13.94121,13.95572,198000000.0
2008-08-29 09:30:00,13.95787,13.95787,13.90763,13.92134,216000000.0
2008-08-29 09:45:00,13.91802,13.93714,13.9173,13.92022,209000000.0
2008-08-29 10:00:00,13.93565,13.93565,13.88814,13.89179,233000000.0
2008-08-29 10:15:00,13.90258,13.90258,13.87635,13.88427,149000000.0
2008-08-29 10:30:00,13.89838,13.91151,13.88399,13.90756,236000000.0
2008-08-29 10:45:00,13.90963,13.91618,13.89851,13.90279,206000000.0
2008-08-29 11:00:00,13.9159,13.93434,13.90161,13.91764,224000000.0
2008-08-29 11:15:00,13.93106,13.93982,13.91559,13.92332,202000000.0
2008-08-29 11:30:00,13.93766,13.9478,13.92124,13.94043,201000000.0
2008-08-29 11:45:00,13.94067,13.94067,13.92179,13.92848,174000000.0
2008-08-29 12:00:00,13.93971,13.94788,13.9236,13.92456,272000000.0
2008-08-29 12:15:00,13.9368,13.93769,13.90946,13.91216,299000000.0
2008-08-29 12:30:00,13.92481,13.93107,13.91086,13.91587,224000000.0
2008-08-29 12:45:00,13.92937,13.93615,13.91329,13.91744,130000000.0
2008-08-29 13:00:00,13.92896,13.92896,13.8929,13.90404,177000000.0
2008-08-29 13:15:00,13.91459,13.91889,13.89494,13.9048,144000000.0
2008-08-29 13:30:00,13.90403,13.93077,13.90403,13.91596,149000000.0
2008-08-29 13:45:00,13.92808,13.9292,13.91066,13.91585,199000000.0
2008-08-29 14:00:00,13.92883,13.93075,13.91075,13.91313,151000000.0
2008-08-29 14:15:00,13.92301,13.92487,13.89445,13.90048,156000000.0
2008-08-29 14:30:00,13.9099,13.91321,13.87583,13.88871,194000000.0
2008-08-29 14:45:00,13.8864,13.91632,13.8864,13.9028,182000000.0
2008-08-29 15:00:00,13.91665,13.91665,13.89331,13.90052,146000000.0
2008-08-29 15:15:00,13.91141,13.9186,13.89754,13.90271,127000000.0
2008-08-29 15:30:00,13.91411,13.94078,13.89914,13.93981,130000000.0
2008-08-29 15:45:00,13.94318,13.95141,13.92154,13.93159,133000000.0
2008-08-29 16:00:00,13.94153,13.94979,13.92476,13.93007,135000000.0
2008-08-29 16:15:00,13.94185,13.94622,13.92306,13.92658,133000000.0
2008-08-29 16:30:00,13.9348,13.93836,13.90376,13.91655,120000000.0
2008-08-29 16:45:00,13.92107,13.9242,13.89384,13.89682,127000000.0
2008-08-29 17:00:00,13.90221,13.92192,13.89113,13.91645,120000000.0
2008-08-29 17:15:00,13.91482,13.92541,13.89327,13.89554,124000000.0
2008-08-29 17:30:00,13.90499,13.93138,13.88954,13.91644,135000000.0
2008-08-29 17:45:00,13.92832,13.93128,13.90891,13.92516,135000000.0
2008-08-29 18:00:00,13.9271,13.93266,13.90738,13.90754,128000000.0
2008-08-29 18:15:00,13.90611,13.92043,13.8988,13.91981,134000000.0
2008-08-29 18:30:00,13.92162,13.92374,13.90499,13.91597,129000000.0
2008-08-29 18:45:00,13.91832,13.93654,13.90712,13.92526,132000000.0
2008-08-29 19:00:00,13.93561,13.93561,13.91569,13.93086,120000000.0
2008-08-29 19:15:00,13.93089,13.93792,13.91722,13.93281,137000000.0
2008-08-29 19:30:00,13.93138,13.9347,13.91404,13.93285,115000000.0
2008-08-29 19:45:00,13.9313,13.93567,13.91551,13.92436,127000000.0
2008-08-29 20:00:00,13.92832,13.92914,13.91288,13.92689,119000000.0
2008-08-29 20:15:00,13.93047,13.93179,13.91428,13.92758,184000000.0
2008-08-29 20:30:00,13.93015,13.94152,13.91691,13.9348,150000000.0
2008-08-29 20:45:00,13.93648,13.9384,13.92081,13.93073,124000000.0
2008-08-29 21:00:00,13.93013,13.93789,13.91839,13.91903,124000000.0
2008-08-29 21:15:00,13.92933,13.93733,13.91979,13.92694,129000000.0
2008-08-29 21:30:00,13.9367,13.94348,13.92435,13.92655,147000000.0
2008-08-29 21:45:00,13.94114,13.94114,13.92395,13.92723,153000000.0
2008-08-29 22:00:00,13.93902,13.94283,13.92706,13.92913,131000000.0
2008-08-29 22:15:00,13.9397,13.94447,13.92811,13.92999,103000000.0
2008-08-29 22:30:00,13.94259,13.947,13.91771,13.91935,141000000.0
2008-08-29 22:45:00,13.93275,13.9369,13.91831,13.92595,152000000.0
2008-09-01 02:00:00,13.88074,13.89967,13.87918,13.89365,106000000.0
2008-09-01 02:15:00,13.90686,13.91241,13.88973,13.89106,195000000.0
2008-09-01 02:30:00,13.89347,13.90075,13.88317,13.88923,124000000.0
2008-09-01 02:45:00,13.89359,13.91476,13.89017,13.90086,159000000.0
2008-09-01 03:00:00,13.9121,13.91601,13.88425,13.88425,131000000.0
2008-09-01 03:15:00,13.89587,13.89661,13.86711,13.88131,145000000.0
2008-09-01 03:30:00,13.89373,13.89712,13.87018,13.88718,144000000.0
2008-09-01 03:45:00,13.89771,13.90865,13.8711,13.8711,124000000.0
2008-09-01 04:00:00,13.88218,13.88535,13.8539,13.86609,126000000.0
2008-09-01 04:15:00,13.86872,13.88153,13.85506,13.86982,127000000.0
2008-09-01 04:30:00,13.87718,13.88058,13.86315,13.86695,136000000.0
2008-09-01 04:45:00,13.87891,13.89235,13.86769,13.88197,140000000.0
2008-09-01 05:00:00,13.89036,13.90375,13.87672,13.89896,133000000.0
2008-09-01 05:15:00,13.89946,13.89948,13.87447,13.87447,169000000.0
2008-09-01 05:30:00,13.88845,13.88899,13.86905,13.87454,141000000.0
2008-09-01 05:45:00,13.88665,13.89285,13.87055,13.87761,127000000.0
2008-09-01 06:00:00,13.88901,13.89241,13.87487,13.88118,141000000.0
2008-09-01 06:15:00,13.88954,13.89781,13.87889,13.88165,138000000.0
2008-09-01 06:30:00,13.8919,13.89481,13.87655,13.87823,136000000.0
2008-09-01 06:45:00,13.89155,13.90187,13.87894,13.89775,143000000.0
2008-09-01 07:00:00,13.90173,13.90367,13.88329,13.89527,156000000.0
2008-09-01 07:15:00,13.89618,13.90198,13.88146,13.89171,149000000.0
2008-09-01 07:30:00,13.90056,13.90419,13.88372,13.88737,140000000.0
2008-09-01 07:45:00,13.89786,13.89847,13.88066,13.88612,145000000.0
2008-09-01 08:00:00,13.90051,13.90537,13.88359,13.88704,195000000.0
2008-09-01 08:15:00,13.89977,13.89977,13.8816,13.89437,170000000.0
2008-09-01 08:30:00,13.89612,13.89679,13.85376,13.87601,165000000.0
2008-09-01 08:45:00,13.877,13.87866,13.85791,13.86892,216000000.0
2008-09-01 09:00:00,13.87186,13.87741,13.85643,13.85898,153000000.0
2008-09-01 09:15:00,13.87111,13.87285,13.83891,13.85559,198000000.0
2008-09-01 09:30:00,13.85355,13.86262,13.79656,13.80152,216000000.0
2008-09-01 09:45:00,13.81399,13.81759,13.77376,13.7849,209000000.0
2008-09-01 10:00:00,13.79798,13.80587,13.77926,13.78321,233000000.0
2008-09-01 10:15:00,13.7978,13.79995,13.78282,13.7932,149000000.0
2008-09-01 10:30:00,13.79068,13.81792,13.79059,13.8005,236000000.0
2008-09-01 10:45:00,13.81443,13.81549,13.79629,13.79791,206000000.0
2008-09-01 11:00:00,13.81,13.81,13.77513,13.77878,224000000.0
2008-09-01 11:15:00,13.79236,13.80281,13.77933,13.7869,202000000.0
2008-09-01 11:30:00,13.79994,13.80381,13.78108,13.792,201000000.0
2008-09-01 11:45:00,13.79114,13.79304,13.77775,13.78092,174000000.0
2008-09-01 12:00:00,13.79318,13.79587,13.77643,13.78878,272000000.0
2008-09-01 12:15:00,13.78892,13.79559,13.77594,13.7825,299000000.0
2008-09-01 12:30:00,13.79393,13.81544,13.7848,13.81362,224000000.0
2008-09-01 12:45:00,13.81209,13.81827,13.80128,13.80808,130000000.0
2008-09-01 13:00:00,13.80917,13.82333,13.79573,13.79819,177000000.0
2008-09-01 13:15:00,13.80846,13.82549,13.7931,13.80989,144000000.0
2008-09-01 13:30:00,13.82148,13.82148,13.79478,13.79498,149000000.0
2008-09-01 13:45:00,13.80696,13.8135,13.79502,13.80279,199000000.0
2008-09-01 14:00:00,13.81553,13.81651,13.79124,13.81468,151000000.0
2008-09-01 14:15:00,13.81557,13.84015,13.79832,13.84015,156000000.0
2008-09-01 14:30:00,13.82973,13.84358,13.81094,13.8131,194000000.0
2008-09-01 14:45:00,13.8208,13.82437,13.80958,13.81516,182000000.0
2008-09-01 15:00:00,13.82757,13.85357,13.81293,13.84457,146000000.0
2008-09-01 15:15:00,13.85433,13.85852,13.8348,13.84278,127000000.0
2008-09-01 15:30:00,13.85697,13.8763,13.84408,13.87019,130000000.0
2008-09-01 15:45:00,13.87802,13.87983,13.83943,13.85193,133000000.0
2008-09-01 16:00:00,13.84133,13.86883,13.8409,13.85635,135000000.0
2008-09-01 16:15:00,13.86777,13.87564,13.85149,13.85562,133000000.0
2008-09-01 16:30:00,13.86682,13.86682,13.84221,13.85436,120000000.0
2008-09-01 16:45:00,13.84177,13.86704,13.83719,13.83719,127000000.0
2008-09-01 17:00:00,13.8473,13.85681,13.83907,13.85278,120000000.0
2008-09-01 17:15:00,13.84331,13.85795,13.83737,13.842,124000000.0
2008-09-01 17:30:00,13.83842,13.8504,13.83438,13.84212,135000000.0
2008-09-01 17:45:00,13.85423,13.85928,13.83998,13.84456,135000000.0
2008-09-01 18:00:00,13.8537,13.85566,13.8368,13.83943,128000000.0
2008-09-01 18:15:00,13.8497,13.85793,13.83513,13.83827,134000000.0
2008-09-01 18:30:00,13.85111,13.85349,13.83796,13.84116,129000000.0
2008-09-01 18:45:00,13.85274,13.85425,13.83638,13.84934,121000000.0
2008-09-01 19:00:00,13.85697,13.85748,13.83967,13.84897,112000000.0
2008-09-01 19:15:00,13.85239,13.85239,13.83175,13.84108,116000000.0
2008-09-01 19:30:00,13.84494,13.84583,13.83217,13.83314,82000000.0
2008-09-01 19:45:00,13.8413,13.84648,13.83109,13.84647,60000000.0
2008-09-01 20:00:00,13.84647,13.85042,13.83031,13.84504,126000000.0
2008-09-01 20:15:00,13.85646,13.85646,13.83808,13.83857,163000000.0
2008-09-01 20:30:00,13.85002,13.85448,13.83829,13.84916,89000000.0
2008-09-01 20:45:00,13.85343,13.85448,13.83874,13.83885,98000000.0
2008-09-01 21:00:00,13.84861,13.85448,13.83926,13.8427,116000000.0
2008-09-01 21:15:00,13.85483,13.86148,13.8424,13.84728,101000000.0
2008-09-01 21:30:00,13.86113,13.86148,13.84547,13.84547,108000000.0
2008-09-01 21:45:00,13.85948,13.86148,13.84219,13.84343,142000000.0
2008-09-01 22:00:00,13.85489,13.86068,13.84215,13.84638,152000000.0
2008-09-01 22:15:00,13.85998,13.86114,13.8451,13.84746,114000000.0
2008-09-01 22:30:00,13.8595,13.86007,13.83618,13.83669,141000000.0
2008-09-01 22:45:00,13.84953,13.84953,13.82743,13.83331,152000000.0
2008-09-01 23:00:00,13.84686,13.84686,13.82727,13.84298,98000000.0
2008-09-01 23:15:00,13.84297,13.84348,13.82646,13.83145,114000000.0
2008-09-01 23:30:00,13.8408,13.84644,13.82617,13.84098,132000000.0
2008-09-01 23:45:00,13.84002,13.84544,13.82176,13.84209,163000000.0
2008-09-02 00:00:00,13.85252,13.85252,13.81549,13.82039,129000000.0
2008-09-02 00:15:00,13.83318,13.83318,13.7944,13.81239,176000000.0
2008-09-02 00:30:00,13.82463,13.82585,13.8067,13.81274,130000000.0
2008-09-02 00:45:00,13.81257,13.83001,13.80875,13.82805,137000000.0
2008-09-02 01:00:00,13.82833,13.85133,13.82833,13.83194,121000000.0
2008-09-02 01:15:00,13.84261,13.84261,13.80604,13.81736,123000000.0
2008-09-02 01:30:00,13.83162,13.83782,13.8162,13.82156,147000000.0
2008-09-02 01:45:00,13.82167,13.83703,13.81899,13.82829,114000000.0
2008-09-02 02:00:00,13.83143,13.85269,13.82709,13.83037,113000000.0
2008-09-02 02:15:00,13.84358,13.84845,13.8284,13.83552,195000000.0
2008-09-02 02:30:00,13.84663,13.88423,13.8376,13.87681,124000000.0
2008-09-02 02:45:00,13.8889,13.90073,13.87691,13.885,159000000.0
2008-09-02 03:00:00,13.90038,13.90038,13.85629,13.85629,131000000.0
2008-09-02 03:15:00,13.86702,13.88337,13.85498,13.87266,145000000.0
2008-09-02 03:30:00,13.88383,13.88383,13.85454,13.86276,144000000.0
2008-09-02 03:45:00,13.87048,13.87368,13.85292,13.85618,118000000.0
2008-09-02 04:00:00,13.86635,13.86924,13.84075,13.85329,126000000.0
2008-09-02 04:15:00,13.85387,13.8641,13.84001,13.84315,127000000.0
2008-09-02 04:30:00,13.85311,13.86264,13.84356,13.84759,128000000.0
2008-09-02 04:45:00,13.85854,13.87081,13.84625,13.85639,140000000.0
2008-09-02 05:00:00,13.8687,13.86961,13.8515,13.86292,133000000.0
2008-09-02 05:15:00,13.86146,13.86418,13.84531,13.85024,169000000.0
2008-09-02 05:30:00,13.86284,13.86478,13.85042,13.86073,141000000.0
2008-09-02 05:45:00,13.86242,13.87031,13.8508,13.86062,127000000.0
2008-09-02 06:00:00,13.87398,13.87448,13.8527,13.86232,141000000.0
2008-09-02 06:15:00,13.86352,13.86352,13.84668,13.84734,138000000.0
2008-09-02 06:30:00,13.84709,13.88347,13.84606,13.87547,136000000.0
2008-09-02 06:45:00,13.88555,13.88555,13.85263,13.85264,143000000.0
2008-09-02 07:00:00,13.86508,13.86508,13.82709,13.83117,156000000.0
2008-09-02 07:15:00,13.84033,13.84332,13.81491,13.8256,149000000.0
2008-09-02 07:30:00,13.83398,13.8463,13.82039,13.82986,140000000.0
2008-09-02 07:45:00,13.84088,13.84088,13.8121,13.83406,145000000.0
2008-09-02 08:00:00,13.83412,13.84758,13.81768,13.83273,195000000.0
2008-09-02 08:15:00,13.83115,13.84313,13.81323,13.82406,170000000.0
2008-09-02 08:30:00,13.83774,13.8665,13.82258,13.84729,165000000.0
2008-09-02 08:45:00,13.8566,13.86088,13.8366,13.85385,216000000.0
2008-09-02 09:00:00,13.85218,13.85336,13.82812,13.84554,153000000.0
2008-09-02 09:15:00,13.84762,13.85923,13.83274,13.84515,198000000.0
2008-09-02 09:30:00,13.84844,13.86626,13.84665,13.8535,216000000.0
2008-09-02 09:45:00,13.8597,13.87084,13.85044,13.85773,209000000.0
2008-09-02 10:00:00,13.87038,13.88885,13.8466,13.87533,233000000.0
2008-09-02 10:15:00,13.88518,13.91538,13.87057,13.88545,149000000.0
2008-09-02 10:30:00,13.89883,13.91079,13.87506,13.89444,236000000.0
2008-09-02 10:45:00,13.88262,13.90105,13.8713,13.88938,206000000.0
2008-09-02 11:00:00,13.90286,13.90286,13.87846,13.89181,224000000.0
2008-09-02 11:15:00,13.89294,13.90253,13.87834,13.90183,202000000.0
2008-09-02 11:30:00,13.90109,13.9179,13.89244,13.90221,201000000.0
2008-09-02 11:45:00,13.91318,13.93021,13.89222,13.91858,174000000.0
2008-09-02 12:00:00,13.93175,13.93995,13.90895,13.9367,272000000.0
2008-09-02 12:15:00,13.9228,13.9474,13.91881,13.92727,299000000.0
2008-09-02 12:30:00,13.93977,13.93977,13.91037,13.91458,224000000.0
2008-09-02 12:45:00,13.9208,13.93725,13.90976,13.92021,130000000.0
2008-09-02 13:00:00,13.93175,13.93398,13.91479,13.92007,177000000.0
2008-09-02 13:15:00,13.92945,13.94301,13.91929,13.92454,144000000.0
2008-09-02 13:30:00,13.93806,13.93845,13.91809,13.93647,149000000.0
2008-09-02 13:45:00,13.93628,13.94796,13.92259,13.92332,199000000.0
2008-09-02 14:00:00,13.93418,13.94277,13.91939,13.93958,151000000.0
2008-09-02 14:15:00,13.94055,13.94055,13.92112,13.92689,156000000.0
2008-09-02 14:30:00,13.93907,13.94797,13.92411,13.92678,194000000.0
2008-09-02 14:45:00,13.93997,13.95524,13.92827,13.94355,182000000.0
2008-09-02 15:00:00,13.95453,13.97591,13.94363,13.9623,146000000.0
2008-09-02 15:15:00,13.96263,13.96642,13.94734,13.95407,127000000.0
2008-09-02 15:30:00,13.97045,13.97733,13.95311,13.96462,130000000.0
2008-09-02 15:45:00,13.9566,13.97171,13.95226,13.95727,133000000.0
2008-09-02 16:00:00,13.96031,13.97549,13.94396,13.95392,135000000.0
2008-09-02 16:15:00,13.95589,13.96068,13.91549,13.91914,133000000.0
2008-09-02 16:30:00,13.92764,13.93494,13.89357,13.90105,120000000.0
2008-09-02 16:45:00,13.90943,13.93375,13.89035,13.92313,127000000.0
2008-09-02 17:00:00,13.935,13.94566,13.92091,13.94507,120000000.0
2008-09-02 17:15:00,13.94699,13.94699,13.91547,13.93239,124000000.0
2008-09-02 17:30:00,13.94074,13.95976,13.9271,13.95922,135000000.0
2008-09-02 17:45:00,13.96039,13.96095,13.93014,13.93014,135000000.0
2008-09-02 18:00:00,13.9381,13.94147,13.92534,13.94099,128000000.0
2008-09-02 18:15:00,13.9434,13.94614,13.91373,13.92562,134000000.0
2008-09-02 18:30:00,13.92815,13.93366,13.91524,13.93319,129000000.0
2008-09-02 18:45:00,13.93363,13.93996,13.91459,13.91943,132000000.0
2008-09-02 19:00:00,13.92737,13.94298,13.92013,13.93239,120000000.0
2008-09-02 19:15:00,13.93317,13.94142,13.92416,13.92813,137000000.0
2008-09-02 19:30:00,13.93935,13.94469,13.92473,13.92611,124000000.0
2008-09-02 19:45:00,13.93518,13.93518,13.91217,13.91686,127000000.0
2008-09-02 20:00:00,13.92824,13.93289,13.91497,13.91923,126000000.0
2008-09-02 20:15:00,13.9315,13.9315,13.91049,13.92071,184000000.0
2008-09-02 20:30:00,13.93059,13.9316,13.90437,13.91467,150000000.0
2008-09-02 20:45:00,13.91406,13.92016,13.89747,13.89747,134000000.0
2008-09-02 21:00:00,13.89818,13.92396,13.89818,13.91784,131000000.0
2008-09-02 21:15:00,13.92905,13.92905,13.90395,13.90871,129000000.0
2008-09-02 21:30:00,13.91826,13.9297,13.91116,13.91478,158000000.0
2008-09-02 21:45:00,13.92913,13.92913,13.90696,13.90852,157000000.0
2008-09-02 22:00:00,13.92011,13.92264,13.90463,13.90527,152000000.0
2008-09-02 22:15:00,13.91513,13.91513,13.89631,13.89711,132000000.0
2008-09-02 22:30:00,13.91212,13.91212,13.88878,13.8923,141000000.0
2008-09-02 22:45:00,13.90451,13.90583,13.89091,13.89522,152000000.0
2008-09-02 23:00:00,13.9069,13.9069,13.89024,13.89572,120000000.0
2008-09-02 23:15:00,13.90569,13.91263,13.89552,13.90624,125000000.0
2008-09-02 23:30:00,13.91779,13.92144,13.90195,13.90317,153000000.0
2008-09-02 23:45:00,13.91626,13.91626,13.8938,13.89541,173000000.0
2008-09-03 00:00:00,13.90898,13.90948,13.89379,13.89442,109000000.0
2008-09-03 00:15:00,13.90609,13.91437,13.89736,13.90414,172000000.0
2008-09-03 00:30:00,13.91577,13.92057,13.90269,13.90526,130000000.0
2008-09-03 00:45:00,13.91794,13.91972,13.90244,13.90244,137000000.0
2008-09-03 01:00:00,13.9157,13.91627,13.89704,13.89797,121000000.0
2008-09-03 01:15:00,13.91102,13.91102,13.88521,13.88638,123000000.0
2008-09-03 01:30:00,13.89992,13.90057,13.88348,13.88625,151000000.0
2008-09-03 01:45:00,13.89618,13.89656,13.87478,13.87519,114000000.0
2008-09-03 02:00:00,13.87994,13.90205,13.87955,13.89215,113000000.0
2008-09-03 02:15:00,13.90459,13.91214,13.88951,13.9014,195000000.0
2008-09-03 02:30:00,13.91255,13.9214,13.90335,13.91407,124000000.0
2008-09-03 02:45:00,13.92674,13.93828,13.91219,13.91293,159000000.0
2008-09-03 03:00:00,13.92396,13.93409,13.91111,13.91729,131000000.0
2008-09-03 03:15:00,13.92814,13.92968,13.90122,13.90498,145000000.0
2008-09-03 03:30:00,13.91462,13.92187,13.90536,13.90786,144000000.0
2008-09-03 03:45:00,13.91908,13.93653,13.90685,13.93577,128000000.0
2008-09-03 04:00:00,13.93696,13.94134,13.91784,13.92733,115000000.0
2008-09-03 04:15:00,13.92785,13.94343,13.92432,13.93679,127000000.0
2008-09-03 04:30:00,13.93848,13.93848,13.92025,13.9361,136000000.0
2008-09-03 04:45:00,13.93632,13.93682,13.92019,13.92198,140000000.0
2008-09-03 05:00:00,13.93595,13.93595,13.91964,13.92905,119000000.0
2008-09-03 05:15:00,13.9303,13.93658,13.91738,13.93478,169000000.0
2008-09-03 05:30:00,13.93248,13.93718,13.92005,13.93298,130000000.0
2008-09-03 05:45:00,13.93285,13.93285,13.9155,13.92905,127000000.0
2008-09-03 06:00:00,13.93297,13.93579,13.90395,13.93062,141000000.0
2008-09-03 06:15:00,13.93067,13.96037,13.92205,13.94064,138000000.0
2008-09-03 06:30:00,13.94466,13.9523,13.92908,13.93821,136000000.0
2008-09-03 06:45:00,13.93605,13.95992,13.93432,13.95466,143000000.0
2008-09-03 07:00:00,13.95483,13.95982,13.93724,13.93896,156000000.0
2008-09-03 07:15:00,13.94748,13.94824,13.92728,13.93952,149000000.0
2008-09-03 07:30:00,13.93893,13.94919,13.92659,13.94781,140000000.0
2008-09-03 07:45:00,13.94831,13.94831,13.93148,13.94199,145000000.0
2008-09-03 08:00:00,13.94262,13.9488,13.9296,13.9305,195000000.0
2008-09-03 08:15:00,13.94213,13.94629,13.92496,13.92524,170000000.0
2008-09-03 08:30:00,13.93614,13.93761,13.91045,13.92002,165000000.0
2008-09-03 08:45:00,13.93185,13.94012,13.91214,13.93708,216000000.0
2008-09-03 09:00:00,13.93533,13.94795,13.92372,13.93017,153000000.0
2008-09-03 09:15:00,13.94323,13.96622,13.93085,13.95815,198000000.0
2008-09-03 09:30:00,13.95734,13.95734,13.92658,13.93885,216000000.0
2008-09-03 09:45:00,13.93719,13.9447,13.92225,13.93063,209000000.0
2008-09-03 10:00:00,13.9434,13.95331,13.93098,13.95035,233000000.0
2008-09-03 10:15:00,13.94889,13.94889,13.91287,13.92018,149000000.0
2008-09-03 10:30:00,13.92483,13.93138,13.88309,13.88703,236000000.0
2008-09-03 10:45:00,13.90098,13.90397,13.87896,13.889,206000000.0
2008-09-03 11:00:00,13.90236,13.91691,13.88809,13.91217,224000000.0
2008-09-03 11:15:00,13.91508,13.918,13.89641,13.89859,202000000.0
2008-09-03 11:30:00,13.91001,13.91478,13.89305,13.90904,201000000.0
2008-09-03 11:45:00,13.90981,13.90981,13.88167,13.88286,174000000.0
2008-09-03 12:00:00,13.89672,13.91127,13.88273,13.90815,272000000.0
2008-09-03 12:15:00,13.91151,13.91608,13.89447,13.89839,299000000.0
2008-09-03 12:30:00,13.91084,13.92391,13.89897,13.90634,224000000.0
2008-09-03 12:45:00,13.91815,13.92987,13.90849,13.92074,130000000.0
2008-09-03 13:00:00,13.92148,13.92723,13.90236,13.91639,177000000.0
2008-09-03 13:15:00,13.91746,13.91841,13.88399,13.89622,144000000.0
2008-09-03 13:30:00,13.89734,13.9024,13.87326,13.88183,149000000.0
2008-09-03 13:45:00,13.89531,13.90101,13.88229,13.89145,199000000.0
2008-09-03 14:00:00,13.90295,13.90295,13.8835,13.8921,151000000.0
2008-09-03 14:15:00,13.89994,13.90011,13.87401,13.8898,156000000.0
2008-09-03 14:30:00,13.8905,13.90436,13.87968,13.88905,194000000.0
2008-09-03 14:45:00,13.89063,13.90304,13.88261,13.88957,182000000.0
2008-09-03 15:00:00,13.90207,13.91351,13.88589,13.91294,146000000.0
2008-09-03 15:15:00,13.91531,13.92144,13.89918,13.90277,127000000.0
2008-09-03 15:30:00,13.91682,13.9176,13.88824,13.8889,130000000.0
2008-09-03 15:45:00,13.89522,13.90855,13.88006,13.90192,133000000.0
2008-09-03 16:00:00,13.90933,13.91653,13.86517,13.86582,135000000.0
2008-09-03 16:15:00,13.87664,13.88695,13.85961,13.87193,133000000.0
2008-09-03 16:30:00,13.87117,13.90262,13.85704,13.89876,120000000.0
2008-09-03 16:45:00,13.89719,13.89719,13.86849,13.87324,127000000.0
2008-09-03 17:00:00,13.88515,13.89488,13.87342,13.88633,120000000.0
2008-09-03 17:15:00,13.88768,13.88851,13.86358,13.87791,124000000.0
2008-09-03 17:30:00,13.88051,13.88154,13.85004,13.8501,135000000.0
2008-09-03 17:45:00,13.8635,13.86443,13.83507,13.85303,135000000.0
2008-09-03 18:00:00,13.85156,13.85907,13.83113,13.85907,128000000.0
2008-09-03 18:15:00,13.85868,13.8661,13.83567,13.86584,134000000.0
2008-09-03 18:30:00,13.86671,13.87736,13.84702,13.86108,129000000.0
2008-09-03 18:45:00,13.87654,13.87654,13.86113,13.87525,132000000.0
2008-09-03 19:00:00,13.87909,13.88059,13.85936,13.86477,120000000.0
2008-09-03 19:15:00,13.87517,13.88795,13.86867,13.88591,137000000.0
2008-09-03 19:30:00,13.88815,13.88815,13.86449,13.86527,124000000.0
2008-09-03 19:45:00,13.87485,13.88102,13.8611,13.87134,127000000.0
2008-09-03 20:00:00,13.87509,13.87821,13.84874,13.85754,126000000.0
2008-09-03 20:15:00,13.87178,13.87178,13.84456,13.85953,184000000.0
2008-09-03 20:30:00,13.86102,13.86586,13.84775,13.84927,150000000.0
2008-09-03 20:45:00,13.85739,13.85873,13.83682,13.8436,134000000.0
2008-09-03 21:00:00,13.85559,13.86031,13.83933,13.84187,131000000.0
2008-09-03 21:15:00,13.85218,13.85221,13.83097,13.83533,129000000.0
2008-09-03 21:30:00,13.84628,13.85913,13.83425,13.84033,158000000.0
2008-09-03 21:45:00,13.8506,13.8548,13.83327,13.84228,168000000.0
2008-09-03 22:00:00,13.85396,13.85554,13.83712,13.84576,152000000.0
2008-09-03 22:15:00,13.85546,13.86409,13.84104,13.85213,124000000.0
2008-09-03 22:30:00,13.86552,13.86848,13.84444,13.84697,123000000.0
2008-09-03 22:45:00,13.86087,13.8664,13.84816,13.85112,145000000.0
2008-09-03 23:00:00,13.85646,13.87105,13.85295,13.86162,96000000.0
2008-09-03 23:15:00,13.87293,13.878,13.85156,13.85444,125000000.0
2008-09-03 23:30:00,13.86619,13.86648,13.84967,13.85146,126000000.0
2008-09-03 23:45:00,13.86447,13.86448,13.84459,13.84528,79000000.0
2008-09-04 00:00:00,13.85929,13.86648,13.84684,13.85114,82000000.0
2008-09-04 00:15:00,13.86312,13.86312,13.84426,13.84729,135000000.0
2008-09-04 00:30:00,13.85998,13.86515,13.84407,13.85427,123000000.0
2008-09-04 00:45:00,13.86686,13.87194,13.85418,13.86075,137000000.0
2008-09-04 01:00:00,13.87278,13.88193,13.86162,13.86448,114000000.0
2008-09-04 01:15:00,13.87567,13.87782,13.86067,13.86081,91000000.0
2008-09-04 01:30:00,13.8752,13.8752,13.85343,13.8597,151000000.0
2008-09-04 01:45:00,13.86923,13.87798,13.85371,13.8591,114000000.0
2008-09-04 02:00:00,13.85527,13.87776,13.8531,13.85361,113000000.0
2008-09-04 02:15:00,13.86679,13.86799,13.84573,13.84669,159000000.0
2008-09-04 02:30:00,13.85854,13.86163,13.83783,13.84436,124000000.0
2008-09-04 02:45:00,13.86008,13.86801,13.84413,13.84553,159000000.0
2008-09-04 03:00:00,13.858,13.858,13.83601,13.85243,131000000.0
2008-09-04 03:15:00,13.85007,13.85264,13.82665,13.83975,145000000.0
2008-09-04 03:30:00,13.84375,13.86274,13.8342,13.84964,144000000.0
2008-09-04 03:45:00,13.84613,13.84905,13.82866,13.8428,127000000.0
2008-09-04 04:00:00,13.84313,13.84913,13.83001,13.84176,130000000.0
2008-09-04 04:15:00,13.84182,13.84498,13.82795,13.84498,127000000.0
2008-09-04 04:30:00,13.84833,13.85366,13.8286,13.84406,136000000.0
2008-09-04 04:45:00,13.84426,13.84676,13.82976,13.84297,140000000.0
2008-09-04 05:00:00,13.84422,13.84448,13.82475,13.8364,133000000.0
2008-09-04 05:15:00,13.83692,13.83816,13.81359,13.83526,161000000.0
2008-09-04 05:30:00,13.83709,13.85107,13.82846,13.83003,141000000.0
2008-09-04 05:45:00,13.8423,13.8423,13.81626,13.82671,127000000.0
2008-09-04 06:00:00,13.83616,13.83616,13.81069,13.81827,141000000.0
2008-09-04 06:15:00,13.83,13.83098,13.81369,13.81577,138000000.0
2008-09-04 06:30:00,13.81304,13.83519,13.81099,13.83519,136000000.0
2008-09-04 06:45:00,13.83654,13.83994,13.82301,13.83954,143000000.0
2008-09-04 07:00:00,13.83807,13.83948,13.81835,13.824,156000000.0
2008-09-04 07:15:00,13.83935,13.83965,13.81844,13.82542,149000000.0
2008-09-04 07:30:00,13.83579,13.8448,13.82222,13.83789,140000000.0
2008-09-04 07:45:00,13.84079,13.85035,13.82742,13.8442,145000000.0
2008-09-04 08:00:00,13.84357,13.84413,13.81475,13.82599,195000000.0
2008-09-04 08:15:00,13.82828,13.83728,13.79875,13.8048,170000000.0
2008-09-04 08:30:00,13.81828,13.83773,13.80692,13.83773,165000000.0
2008-09-04 08:45:00,13.83804,13.844,13.81976,13.82817,216000000.0
2008-09-04 09:00:00,13.84381,13.85002,13.82417,13.83101,153000000.0
2008-09-04 09:15:00,13.84257,13.86915,13.82719,13.8627,198000000.0
2008-09-04 09:30:00,13.86234,13.87694,13.84177,13.87694,216000000.0
2008-09-04 09:45:00,13.875,13.89489,13.85611,13.86348,209000000.0
2008-09-04 10:00:00,13.87644,13.88766,13.85609,13.87304,233000000.0
2008-09-04 10:15:00,13.88238,13.89601,13.86909,13.88046,149000000.0
2008-09-04 10:30:00,13.89816,13.90159,13.8722,13.87777,236000000.0
2008-09-04 10:45:00,13.89126,13.89145,13.86003,13.87981,206000000.0
2008-09-04 11:00:00,13.8794,13.89647,13.86808,13.88982,224000000.0
2008-09-04 11:15:00,13.89197,13.89234,13.87159,13.88259,202000000.0
2008-09-04 11:30:00,13.88389,13.88444,13.86687,13.88382,201000000.0
2008-09-04 11:45:00,13.88561,13.88561,13.86742,13.87899,174000000.0
2008-09-04 12:00:00,13.87997,13.88213,13.85656,13.8738,272000000.0
2008-09-04 12:15:00,13.87472,13.88152,13.86266,13.8763,299000000.0
2008-09-04 12:30:00,13.86492,13.88465,13.86206,13.88395,224000000.0
2008-09-04 12:45:00,13.88162,13.8959,13.86509,13.87113,130000000.0
2008-09-04 13:00:00,13.88319,13.89054,13.86339,13.88675,177000000.0
2008-09-04 13:15:00,13.89078,13.89394,13.86845,13.88842,144000000.0
2008-09-04 13:30:00,13.88881,13.89311,13.86721,13.86721,149000000.0
2008-09-04 13:45:00,13.88614,13.88614,13.86442,13.87511,199000000.0
2008-09-04 14:00:00,13.87666,13.87838,13.84106,13.84106,151000000.0
2008-09-04 14:15:00,13.84079,13.86785,13.84079,13.84891,156000000.0
2008-09-04 14:30:00,13.86078,13.87433,13.83169,13.84889,194000000.0
2008-09-04 14:45:00,13.85768,13.8636,13.84307,13.86134,182000000.0
2008-09-04 15:00:00,13.86191,13.86191,13.82685,13.84309,146000000.0
2008-09-04 15:15:00,13.84773,13.85773,13.82918,13.83005,127000000.0
2008-09-04 15:30:00,13.8393,13.84904,13.83015,13.845,130000000.0
2008-09-04 15:45:00,13.84577,13.84759,13.82269,13.83186,133000000.0
2008-09-04 16:00:00,13.84072,13.86013,13.82071,13.84224,135000000.0
2008-09-04 16:15:00,13.8531,13.85911,13.83551,13.84348,133000000.0
2008-09-04 16:30:00,13.84622,13.85601,13.8201,13.82169,120000000.0
2008-09-04 16:45:00,13.83169,13.83205,13.805,13.82941,127000000.0
2008-09-04 17:00:00,13.84042,13.84086,13.81346,13.82366,120000000.0
2008-09-04 17:15:00,13.82558,13.82558,13.7776,13.78937,124000000.0
2008-09-04 17:30:00,13.80161,13.81431,13.76545,13.80372,135000000.0
2008-09-04 17:45:00,13.80483,13.80483,13.78164,13.79558,135000000.0
2008-09-04 18:00:00,13.80073,13.8106,13.78819,13.80884,128000000.0
2008-09-04 18:15:00,13.8096,13.8096,13.79156,13.80534,134000000.0
2008-09-04 18:30:00,13.80729,13.80729,13.7846,13.78835,129000000.0
2008-09-04 18:45:00,13.79922,13.79922,13.74032,13.74419,132000000.0
2008-09-04 19:00:00,13.75777,13.76053,13.73244,13.74019,120000000.0
2008-09-04 19:15:00,13.74389,13.7457,13.71141,13.72702,137000000.0
2008-09-04 19:30:00,13.72746,13.74578,13.71107,13.74377,124000000.0
2008-09-04 19:45:00,13.74363,13.75175,13.73285,13.73888,127000000.0
2008-09-04 20:00:00,13.75011,13.75011,13.69571,13.69621,126000000.0
2008-09-04 20:15:00,13.70788,13.72851,13.69179,13.70857,184000000.0
2008-09-04 20:30:00,13.7202,13.72044,13.69794,13.70929,150000000.0
2008-09-04 20:45:00,13.70741,13.71029,13.68859,13.68988,134000000.0
2008-09-04 21:00:00,13.70322,13.71995,13.68631,13.71738,131000000.0
2008-09-04 21:15:00,13.72857,13.72857,13.69781,13.70736,129000000.0
2008-09-04 21:30:00,13.71782,13.71782,13.69953,13.70411,158000000.0
2008-09-04 21:45:00,13.71361,13.71565,13.69949,13.69949,168000000.0
2008-09-04 22:00:00,13.71165,13.71171,13.69048,13.69559,159000000.0
2008-09-04 22:15:00,13.70739,13.72294,13.69709,13.6983,132000000.0
2008-09-04 22:30:00,13.71226,13.71528,13.69777,13.69872,134000000.0
2008-09-04 22:45:00,13.71397,13.71968,13.69902,13.69925,152000000.0
2008-09-04 23:00:00,13.71224,13.7206,13.697,13.71415,120000000.0
2008-09-04 23:15:00,13.72493,13.72493,13.61128,13.61185,125000000.0
2008-09-04 23:30:00,13.62005,13.64341,13.59772,13.62869,153000000.0
2008-09-04 23:45:00,13.64047,13.64844,13.61866,13.61876,188000000.0
2008-09-05 00:00:00,13.63312,13.63312,13.52659,13.57644,130000000.0
2008-09-05 00:15:00,13.58896,13.59934,13.55238,13.59402,173000000.0
2008-09-05 00:30:00,13.60663,13.61846,13.58565,13.61671,130000000.0
2008-09-05 00:45:00,13.63211,13.65973,13.60668,13.65795,137000000.0
2008-09-05 01:00:00,13.67143,13.67143,13.62895,13.64818,121000000.0
2008-09-05 01:15:00,13.662,13.6721,13.61936,13.63073,123000000.0
2008-09-05 01:30:00,13.64519,13.66421,13.63101,13.65401,152000000.0
2008-09-05 01:45:00,13.66146,13.66146,13.62513,13.62989,114000000.0
2008-09-05 02:00:00,13.63294,13.66099,13.63216,13.63784,113000000.0
2008-09-05 02:15:00,13.65011,13.6712,13.63823,13.64885,195000000.0
2008-09-05 02:30:00,13.66148,13.66815,13.64105,13.65517,124000000.0
2008-09-05 02:45:00,13.66916,13.67361,13.65024,13.65278,159000000.0
2008-09-05 03:00:00,13.66507,13.6652,13.64034,13.6637,131000000.0
2008-09-05 03:15:00,13.66648,13.71135,13.65999,13.70783,145000000.0
2008-09-05 03:30:00,13.70947,13.74385,13.69671,13.72364,144000000.0
2008-09-05 03:45:00,13.71926,13.71926,13.68168,13.69007,125000000.0
2008-09-05 04:00:00,13.69768,13.71594,13.68978,13.69875,126000000.0
2008-09-05 04:15:00,13.70589,13.71213,13.68631,13.70321,127000000.0
2008-09-05 04:30:00,13.70325,13.70325,13.68075,13.69499,136000000.0
2008-09-05 04:45:00,13.69675,13.70451,13.68452,13.68452,140000000.0
2008-09-05 05:00:00,13.69383,13.69383,13.65699,13.66127,133000000.0
2008-09-05 05:15:00,13.66499,13.67059,13.64982,13.66757,169000000.0
2008-09-05 05:30:00,13.67042,13.68927,13.65876,13.68232,141000000.0
2008-09-05 05:45:00,13.68597,13.68597,13.65689,13.66612,127000000.0
2008-09-05 06:00:00,13.66907,13.67285,13.6525,13.65284,141000000.0
2008-09-05 06:15:00,13.66752,13.66752,13.64707,13.66311,138000000.0
2008-09-05 06:30:00,13.66873,13.673,13.64655,13.66478,136000000.0
2008-09-05 06:45:00,13.66518,13.66551,13.64847,13.65312,143000000.0
2008-09-05 07:00:00,13.66427,13.66427,13.635,13.65633,156000000.0
2008-09-05 07:15:00,13.66125,13.66125,13.6416,13.65475,149000000.0
2008-09-05 07:30:00,13.65318,13.6543,13.63363,13.65032,140000000.0
2008-09-05 07:45:00,13.65134,13.65134,13.63207,13.64599,145000000.0
2008-09-05 08:00:00,13.64757,13.66712,13.63026,13.66382,195000000.0
2008-09-05 08:15:00,13.6628,13.68454,13.65476,13.67316,170000000.0
2008-09-05 08:30:00,13.68605,13.69516,13.65584,13.68121,165000000.0
2008-09-05 08:45:00,13.69055,13.70024,13.65108,13.65663,216000000.0
2008-09-05 09:00:00,13.66508,13.67014,13.64734,13.6594,153000000.0
2008-09-05 09:15:00,13.66974,13.67139,13.64918,13.66298,198000000.0
2008-09-05 09:30:00,13.67054,13.67288,13.64228,13.64305,216000000.0
2008-09-05 09:45:00,13.65535,13.65535,13.61798,13.63486,209000000.0
2008-09-05 10:00:00,13.63866,13.63908,13.59074,13.59101,233000000.0
2008-09-05 10:15:00,13.60048,13.6155,13.58328,13.59614,149000000.0
2008-09-05 10:30:00,13.60673,13.62521,13.59441,13.60838,236000000.0
2008-09-05 10:45:00,13.618,13.6294,13.59618,13.60967,206000000.0
2008-09-05 11:00:00,13.61096,13.61674,13.59203,13.60324,224000000.0
2008-09-05 11:15:00,13.60106,13.62402,13.59634,13.61127,202000000.0
2008-09-05 11:30:00,13.62675,13.62999,13.60882,13.62783,201000000.0
2008-09-05 11:45:00,13.62842,13.62955,13.60672,13.62403,174000000.0
2008-09-05 12:00:00,13.6264,13.6264,13.59711,13.60894,272000000.0
2008-09-05 12:15:00,13.60671,13.62357,13.59329,13.61011,299000000.0
2008-09-05 12:30:00,13.62131,13.62131,13.59329,13.61028,224000000.0
2008-09-05 12:45:00,13.6114,13.6172,13.59338,13.59338,130000000.0
2008-09-05 13:00:00,13.5953,13.61662,13.59272,13.61078,177000000.0
2008-09-05 13:15:00,13.61419,13.61949,13.59278,13.59362,144000000.0
2008-09-05 13:30:00,13.60632,13.61396,13.59562,13.60011,149000000.0
2008-09-05 13:45:00,13.61426,13.62423,13.60026,13.61473,199000000.0
2008-09-05 14:00:00,13.61638,13.62625,13.60152,13.60745,151000000.0
2008-09-05 14:15:00,13.62062,13.62366,13.59613,13.59613,156000000.0
2008-09-05 14:30:00,13.61365,13.61365,13.50003,13.56199,194000000.0
2008-09-05 14:45:00,13.57358,13.61588,13.55831,13.56926,182000000.0
2008-09-05 15:00:00,13.58394,13.63097,13.57272,13.62021,146000000.0
2008-09-05 15:15:00,13.62093,13.6753,13.60052,13.64887,127000000.0
2008-09-05 15:30:00,13.64119,13.68188,13.64119,13.66154,130000000.0
2008-09-05 15:45:00,13.66483,13.67447,13.6327,13.65497,112000000.0
2008-09-05 16:00:00,13.63736,13.64807,13.5965,13.62471,112000000.0
2008-09-05 16:15:00,13.62424,13.63665,13.60905,13.60973,133000000.0
2008-09-05 16:30:00,13.61812,13.68055,13.60449,13.66075,120000000.0
2008-09-05 16:45:00,13.66212,13.66212,13.61354,13.62809,127000000.0
2008-09-05 17:00:00,13.63013,13.65733,13.61636,13.63224,120000000.0
2008-09-05 17:15:00,13.64449,13.66661,13.62285,13.65996,124000000.0
2008-09-05 17:30:00,13.66328,13.6776,13.64045,13.65891,135000000.0
2008-09-05 17:45:00,13.67436,13.71126,13.65918,13.68232,135000000.0
2008-09-05 18:00:00,13.69835,13.70945,13.66153,13.67737,128000000.0
2008-09-05 18:15:00,13.67648,13.70983,13.66939,13.70391,134000000.0
2008-09-05 18:30:00,13.70459,13.71188,13.67957,13.69644,129000000.0
2008-09-05 18:45:00,13.6968,13.71439,13.69099,13.71081,132000000.0
2008-09-05 19:00:00,13.70858,13.72377,13.70277,13.70447,120000000.0
2008-09-05 19:15:00,13.71265,13.72099,13.69915,13.7091,137000000.0
2008-09-05 19:30:00,13.70945,13.71912,13.68855,13.70344,124000000.0
2008-09-05 19:45:00,13.70342,13.70607,13.68728,13.70208,127000000.0
2008-09-05 20:00:00,13.71449,13.71449,13.68825,13.69098,126000000.0
2008-09-05 20:15:00,13.70539,13.71297,13.69079,13.70148,184000000.0
2008-09-05 20:30:00,13.7033,13.71355,13.68952,13.70153,150000000.0
2008-09-05 20:45:00,13.71255,13.72506,13.70269,13.7102,134000000.0
2008-09-05 21:00:00,13.71885,13.71885,13.70021,13.70488,131000000.0
2008-09-05 21:15:00,13.71997,13.72444,13.70257,13.70508,129000000.0
2008-09-05 21:30:00,13.71021,13.7243,13.7058,13.71131,158000000.0
2008-09-05 21:45:00,13.72134,13.73406,13.71087,13.7176,168000000.0
2008-09-05 22:00:00,13.73273,13.73926,13.71829,13.7206,159000000.0
2008-09-05 22:15:00,13.73096,13.73681,13.71934,13.73681,117000000.0
2008-09-05 22:30:00,13.73885,13.77548,13.73885,13.76998,141000000.0
2008-09-05 22:45:00,13.78288,13.79237,13.76634,13.78348,152000000.0
2008-09-08 02:00:00,13.90549,13.91366,13.87662,13.8771,114000000.0
2008-09-08 02:15:00,13.8813,13.89892,13.86609,13.87872,147000000.0
2008-09-08 02:30:00,13.88855,13.89052,13.86413,13.87834,123000000.0
2008-09-08 02:45:00,13.88918,13.891,13.86635,13.86635,121000000.0
2008-09-08 03:00:00,13.86572,13.87977,13.86031,13.86073,137000000.0
2008-09-08 03:15:00,13.86927,13.88104,13.85344,13.86172,130000000.0
2008-09-08 03:30:00,13.87241,13.877,13.85424,13.87394,172000000.0
2008-09-08 03:45:00,13.87382,13.87882,13.86091,13.86108,127000000.0
2008-09-08 04:00:00,13.86252,13.89832,13.85749,13.88836,188000000.0
2008-09-08 04:15:00,13.89993,13.89993,13.87234,13.8724,153000000.0
2008-09-08 04:30:00,13.88375,13.90942,13.8762,13.89799,125000000.0
2008-09-08 04:45:00,13.91025,13.91025,13.88894,13.89975,120000000.0
2008-09-08 05:00:00,13.91038,13.92239,13.89333,13.91576,152000000.0
2008-09-08 05:15:00,13.92744,13.94195,13.91635,13.9315,141000000.0
2008-09-08 05:30:00,13.94196,13.94448,13.92053,13.92289,132000000.0
2008-09-08 05:45:00,13.93657,13.93657,13.91371,13.93377,159000000.0
2008-09-08 06:00:00,13.93598,13.94154,13.92197,13.9257,168000000.0
2008-09-08 06:15:00,13.93592,13.93991,13.90478,13.91758,158000000.0
2008-09-08 06:30:00,13.92022,13.93127,13.90957,13.91869,129000000.0
2008-09-08 06:45:00,13.93037,13.9339,13.91556,13.93301,131000000.0
2008-09-08 07:00:00,13.93477,13.93508,13.91888,13.92059,134000000.0
2008-09-08 07:15:00,13.93315,13.93795,13.91515,13.91735,150000000.0
2008-09-08 07:30:00,13.92767,13.93133,13.89937,13.91133,184000000.0
2008-09-08 07:45:00,13.91445,13.92381,13.89803,13.90534,126000000.0
2008-09-08 08:00:00,13.92113,13.92624,13.88093,13.90927,127000000.0
2008-09-08 08:15:00,13.91109,13.91646,13.87738,13.8927,124000000.0
2008-09-08 08:30:00,13.90173,13.90644,13.86874,13.87245,137000000.0
2008-09-08 08:45:00,13.88312,13.90601,13.87275,13.87968,120000000.0
2008-09-08 09:00:00,13.88031,13.91904,13.87837,13.89856,132000000.0
2008-09-08 09:15:00,13.90828,13.90828,13.87732,13.90565,129000000.0
2008-09-08 09:30:00,13.90811,13.93177,13.89371,13.92381,134000000.0
2008-09-08 09:45:00,13.93811,13.94211,13.91986,13.93528,128000000.0
2008-09-08 10:00:00,13.94125,13.95773,13.93022,13.94834,135000000.0
2008-09-08 10:15:00,13.9639,13.96737,13.91649,13.92526,135000000.0
2008-09-08 10:30:00,13.93,13.93837,13.91902,13.92488,124000000.0
2008-09-08 10:45:00,13.9359,13.94553,13.90193,13.91399,120000000.0
2008-09-08 11:00:00,13.8994,13.921,13.8924,13.8973,127000000.0
2008-09-08 11:15:00,13.90949,13.91388,13.89387,13.89937,120000000.0
2008-09-08 11:30:00,13.91136,13.91989,13.89501,13.90962,133000000.0
2008-09-08 11:45:00,13.90788,13.91968,13.88347,13.88638,135000000.0
2008-09-08 12:00:00,13.89668,13.90742,13.86519,13.90742,133000000.0
2008-09-08 12:15:00,13.90664,13.92206,13.88668,13.90039,130000000.0
2008-09-08 12:30:00,13.90866,13.91888,13.87772,13.90513,127000000.0
2008-09-08 12:45:00,13.91432,13.94332,13.90808,13.93155,146000000.0
2008-09-08 13:00:00,13.94122,13.94603,13.90466,13.90765,182000000.0
2008-09-08 13:15:00,13.91776,13.93228,13.90331,13.90801,194000000.0
2008-09-08 13:30:00,13.91699,13.92187,13.90219,13.91406,156000000.0
2008-09-08 13:45:00,13.92379,13.92751,13.90109,13.90109,151000000.0
2008-09-08 14:00:00,13.89874,13.91445,13.88752,13.90718,199000000.0
2008-09-08 14:15:00,13.91696,13.93811,13.90638,13.90843,149000000.0
2008-09-08 14:30:00,13.92152,13.95004,13.90492,13.94324,144000000.0
2008-09-08 14:45:00,13.94327,13.945,13.90824,13.90888,177000000.0
2008-09-08 15:00:00,13.92141,13.9219,13.89483,13.89605,130000000.0
2008-09-08 15:15:00,13.90074,13.91831,13.89484,13.89987,224000000.0
2008-09-08 15:30:00,13.91353,13.91353,13.85764,13.87046,299000000.0
2008-09-08 15:45:00,13.88321,13.89837,13.85496,13.86645,272000000.0
2008-09-08 16:00:00,13.87738,13.90693,13.86135,13.87631,174000000.0
2008-09-08 16:15:00,13.89135,13.89135,13.86048,13.87852,201000000.0
2008-09-08 16:30:00,13.87682,13.8991,13.87282,13.878,202000000.0
2008-09-08 16:45:00,13.89196,13.89196,13.82363,13.82363,224000000.0
2008-09-08 17:00:00,13.83756,13.86607,13.80779,13.85219,206000000.0
2008-09-08 17:15:00,13.86123,13.86123,13.81484,13.83203,236000000.0
2008-09-08 17:30:00,13.83783,13.85595,13.83348,13.83959,149000000.0
2008-09-08 17:45:00,13.85805,13.85805,13.81186,13.82547,233000000.0
2008-09-08 18:00:00,13.83778,13.8519,13.79877,13.80364,209000000.0
2008-09-08 18:15:00,13.81646,13.83574,13.80374,13.81299,216000000.0
2008-09-08 18:30:00,13.82762,13.85177,13.81598,13.82673,198000000.0
2008-09-08 18:45:00,13.82654,13.85426,13.82654,13.83917,153000000.0
2008-09-08 19:00:00,13.85066,13.85361,13.82975,13.8443,216000000.0
2008-09-08 19:15:00,13.8556,13.8556,13.83532,13.84424,165000000.0
2008-09-08 19:30:00,13.85265,13.85265,13.81367,13.81729,170000000.0
2008-09-08 19:45:00,13.83049,13.83277,13.79791,13.80263,195000000.0
2008-09-08 20:00:00,13.81606,13.83688,13.80272,13.8277,145000000.0
2008-09-08 20:15:00,13.82731,13.84091,13.82141,13.83691,140000000.0
2008-09-08 20:30:00,13.83749,13.84526,13.82158,13.84526,149000000.0
2008-09-08 20:45:00,13.8444,13.84658,13.8255,13.84191,156000000.0
2008-09-08 21:00:00,13.84039,13.84039,13.82209,13.82556,143000000.0
2008-09-08 21:15:00,13.829,13.84793,13.82837,13.82865,136000000.0
2008-09-08 21:30:00,13.84117,13.85172,13.82501,13.83611,138000000.0
2008-09-08 21:45:00,13.84784,13.85317,13.8341,13.84055,141000000.0
2008-09-08 22:00:00,13.85281,13.86211,13.83613,13.86171,127000000.0
2008-09-08 22:15:00,13.87425,13.91012,13.86435,13.90956,141000000.0
2008-09-08 22:30:00,13.91806,13.91806,13.87286,13.87286,169000000.0
2008-09-08 22:45:00,13.8848,13.88663,13.86021,13.8628,133000000.0
2008-09-08 23:00:00,13.8761,13.8761,13.83982,13.84777,140000000.0
2008-09-08 23:15:00,13.8606,13.88631,13.84398,13.87685,136000000.0
2008-09-08 23:30:00,13.88888,13.89012,13.85774,13.85809,127000000.0
2008-09-08 23:45:00,13.86891,13.86891,13.84959,13.8496,126000000.0
2008-09-09 00:00:00,13.85981,13.85981,13.8268,13.83709,117000000.0
2008-09-09 00:15:00,13.85031,13.86444,13.83805,13.84592,144000000.0
2008-09-09 00:30:00,13.85633,13.86408,13.84553,13.85024,145000000.0
2008-09-09 00:45:00,13.86273,13.86589,13.84116,13.8453,131000000.0
2008-09-09 01:00:00,13.85809,13.8592,13.81908,13.82968,159000000.0
2008-09-09 01:15:00,13.84103,13.84103,13.8229,13.83216,124000000.0
2008-09-09 01:30:00,13.84405,13.85971,13.83237,13.84035,195000000.0
2008-09-09 01:45:00,13.85013,13.85013,13.82513,13.83402,113000000.0
2008-09-09 02:00:00,13.83291,13.85537,13.83089,13.83165,114000000.0
2008-09-09 02:15:00,13.8413,13.8413,13.79727,13.80421,147000000.0
2008-09-09 02:30:00,13.80624,13.82657,13.7968,13.81695,123000000.0
2008-09-09 02:45:00,13.81601,13.82498,13.78308,13.79432,121000000.0
2008-09-09 03:00:00,13.80605,13.80605,13.75263,13.77771,137000000.0
2008-09-09 03:15:00,13.77817,13.7924,13.76359,13.77592,130000000.0
2008-09-09 03:30:00,13.78845,13.79013,13.77191,13.77221,176000000.0
2008-09-09 03:45:00,13.77482,13.79248,13.7699,13.77104,127000000.0
2008-09-09 04:00:00,13.78558,13.78823,13.76673,13.77197,188000000.0
2008-09-09 04:15:00,13.7784,13.77992,13.75762,13.76419,153000000.0
2008-09-09 04:30:00,13.77614,13.78223,13.756,13.76638,121000000.0
2008-09-09 04:45:00,13.76586,13.77322,13.74597,13.75568,120000000.0
2008-09-09 05:00:00,13.76622,13.78912,13.75454,13.77872,152000000.0
2008-09-09 05:15:00,13.79061,13.79369,13.7727,13.77755,141000000.0
2008-09-09 05:30:00,13.78906,13.78972,13.7563,13.76314,132000000.0
2008-09-09 05:45:00,13.77331,13.77412,13.74668,13.76761,159000000.0
2008-09-09 06:00:00,13.78088,13.78088,13.75384,13.75617,168000000.0
2008-09-09 06:15:00,13.76525,13.77332,13.75414,13.76169,158000000.0
2008-09-09 06:30:00,13.76525,13.77158,13.75365,13.76587,129000000.0
2008-09-09 06:45:00,13.76984,13.77555,13.7549,13.75899,131000000.0
2008-09-09 07:00:00,13.77007,13.77007,13.74184,13.75793,134000000.0
2008-09-09 07:15:00,13.75823,13.77881,13.75557,13.7611,150000000.0
2008-09-09 07:30:00,13.77092,13.79236,13.76043,13.79213,184000000.0
2008-09-09 07:45:00,13.79258,13.79258,13.76667,13.77131,126000000.0
2008-09-09 08:00:00,13.77388,13.7943,13.76732,13.7842,127000000.0
2008-09-09 08:15:00,13.78182,13.7988,13.78004,13.78564,124000000.0
2008-09-09 08:30:00,13.79364,13.79364,13.77204,13.77834,137000000.0
2008-09-09 08:45:00,13.77677,13.80897,13.77254,13.79484,120000000.0
2008-09-09 09:00:00,13.78956,13.8033,13.76875,13.79098,132000000.0
2008-09-09 09:15:00,13.80145,13.82607,13.78615,13.80191,129000000.0
2008-09-09 09:30:00,13.81389,13.81389,13.78946,13.80126,134000000.0
2008-09-09 09:45:00,13.81398,13.81792,13.78731,13.80518,128000000.0
2008-09-09 10:00:00,13.80245,13.81495,13.79208,13.8045,135000000.0
2008-09-09 10:15:00,13.81813,13.81813,13.79041,13.79982,135000000.0
2008-09-09 10:30:00,13.81265,13.81265,13.77329,13.7746,124000000.0
2008-09-09 10:45:00,13.78752,13.8108,13.77443,13.8025,120000000.0
2008-09-09 11:00:00,13.80283,13.82344,13.78866,13.80523,127000000.0
2008-09-09 11:15:00,13.81468,13.83283,13.80506,13.81586,120000000.0
2008-09-09 11:30:00,13.832,13.85171,13.81908,13.83053,133000000.0
2008-09-09 11:45:00,13.82987,13.8425,13.81536,13.8184,135000000.0
2008-09-09 12:00:00,13.83298,13.85772,13.81897,13.83393,133000000.0
2008-09-09 12:15:00,13.83804,13.86219,13.83804,13.84933,130000000.0
2008-09-09 12:30:00,13.85877,13.85877,13.82952,13.83476,127000000.0
2008-09-09 12:45:00,13.8434,13.85976,13.83885,13.84196,146000000.0
2008-09-09 13:00:00,13.85517,13.85517,13.81713,13.81962,182000000.0
2008-09-09 13:15:00,13.82867,13.84777,13.81563,13.83018,194000000.0
2008-09-09 13:30:00,13.8415,13.85435,13.82475,13.84798,156000000.0
2008-09-09 13:45:00,13.85974,13.85974,13.83195,13.84659,151000000.0
2008-09-09 14:00:00,13.84615,13.85825,13.83864,13.85474,199000000.0
2008-09-09 14:15:00,13.85811,13.86261,13.83933,13.84087,149000000.0
2008-09-09 14:30:00,13.85094,13.85094,13.80618,13.83353,144000000.0
2008-09-09 14:45:00,13.84751,13.84886,13.81457,13.83774,177000000.0
2008-09-09 15:00:00,13.82527,13.8394,13.80801,13.82618,130000000.0
2008-09-09 15:15:00,13.82484,13.83074,13.80473,13.82437,224000000.0
2008-09-09 15:30:00,13.83387,13.83567,13.80414,13.81815,299000000.0
2008-09-09 15:45:00,13.81719,13.84542,13.81176,13.83102,272000000.0
2008-09-09 16:00:00,13.84179,13.84424,13.812,13.81303,174000000.0
2008-09-09 16:15:00,13.82969,13.8356,13.79794,13.80977,201000000.0
2008-09-09 16:30:00,13.80557,13.82935,13.78817,13.80119,202000000.0
2008-09-09 16:45:00,13.81326,13.8155,13.75687,13.76278,224000000.0
2008-09-09 17:00:00,13.77614,13.78595,13.73893,13.75488,206000000.0
2008-09-09 17:15:00,13.7539,13.78036,13.71852,13.78036,236000000.0
2008-09-09 17:30:00,13.77544,13.77602,13.73904,13.74005,149000000.0
2008-09-09 17:45:00,13.74617,13.75813,13.7213,13.73324,233000000.0
2008-09-09 18:00:00,13.73294,13.75093,13.72177,13.73524,209000000.0
2008-09-09 18:15:00,13.73929,13.7486,13.72509,13.73072,216000000.0
2008-09-09 18:30:00,13.74394,13.76765,13.72608,13.76479,198000000.0
2008-09-09 18:45:00,13.76875,13.78436,13.75435,13.78191,153000000.0
2008-09-09 19:00:00,13.7847,13.80665,13.76155,13.78627,216000000.0
2008-09-09 19:15:00,13.79781,13.80008,13.76084,13.77252,165000000.0
2008-09-09 19:30:00,13.7695,13.7746,13.75163,13.75376,170000000.0
2008-09-09 19:45:00,13.7682,13.7682,13.73153,13.7443,195000000.0
2008-09-09 20:00:00,13.74228,13.75358,13.6914,13.71277,145000000.0
2008-09-09 20:15:00,13.72046,13.73027,13.70206,13.71779,140000000.0
2008-09-09 20:30:00,13.7256,13.7256,13.69654,13.71816,149000000.0
2008-09-09 20:45:00,13.72195,13.73702,13.70406,13.7109,156000000.0
2008-09-09 21:00:00,13.72432,13.74298,13.70846,13.72858,143000000.0
2008-09-09 21:15:00,13.74135,13.74135,13.71698,13.7322,136000000.0
2008-09-09 21:30:00,13.73927,13.74995,13.70975,13.71055,138000000.0
2008-09-09 21:45:00,13.72104,13.72288,13.70492,13.71389,141000000.0
2008-09-09 22:00:00,13.72689,13.72778,13.71183,13.71458,127000000.0
2008-09-09 22:15:00,13.72682,13.72682,13.68919,13.69215,141000000.0
2008-09-09 22:30:00,13.70346,13.70363,13.66376,13.69921,169000000.0
2008-09-09 22:45:00,13.71013,13.71013,13.67692,13.67692,133000000.0
2008-09-09 23:00:00,13.69015,13.69598,13.66237,13.68528,142000000.0
2008-09-09 23:15:00,13.69754,13.70985,13.68087,13.68087,136000000.0
2008-09-09 23:30:00,13.69153,13.71036,13.68165,13.68243,117000000.0
2008-09-09 23:45:00,13.69622,13.7006,13.67404,13.67881,126000000.0
2008-09-10 00:00:00,13.6886,13.70185,13.6625,13.69986,128000000.0
2008-09-10 00:15:00,13.7128,13.72221,13.6961,13.71624,144000000.0
2008-09-10 00:30:00,13.71765,13.7339,13.71152,13.71152,145000000.0
2008-09-10 00:45:00,13.71131,13.74677,13.71131,13.74043,131000000.0
2008-09-10 01:00:00,13.7528,13.7528,13.72101,13.72182,159000000.0
2008-09-10 01:15:00,13.73376,13.73376,13.71378,13.71887,124000000.0
2008-09-10 01:30:00,13.73138,13.74117,13.70937,13.71526,195000000.0
2008-09-10 01:45:00,13.71566,13.72891,13.69037,13.70006,113000000.0
2008-09-10 02:00:00,13.71772,13.73317,13.70622,13.70854,114000000.0
2008-09-10 02:15:00,13.72032,13.72579,13.69581,13.714,147000000.0
2008-09-10 02:30:00,13.72526,13.72526,13.6994,13.70938,123000000.0
2008-09-10 02:45:00,13.72053,13.73345,13.7101,13.71802,121000000.0
2008-09-10 03:00:00,13.72815,13.73123,13.7095,13.72149,137000000.0
2008-09-10 03:15:00,13.71962,13.747,13.71962,13.7337,130000000.0
2008-09-10 03:30:00,13.72166,13.75147,13.71636,13.72783,176000000.0
2008-09-10 03:45:00,13.73828,13.75226,13.72139,13.72139,125000000.0
2008-09-10 04:00:00,13.73368,13.73455,13.70802,13.73037,188000000.0
2008-09-10 04:15:00,13.73028,13.74109,13.71365,13.73848,153000000.0
2008-09-10 04:30:00,13.72938,13.74437,13.71894,13.72702,126000000.0
2008-09-10 04:45:00,13.74153,13.74511,13.7252,13.73711,120000000.0
2008-09-10 05:00:00,13.73936,13.74355,13.72137,13.73192,152000000.0
2008-09-10 05:15:00,13.73246,13.74924,13.73029,13.74924,124000000.0
2008-09-10 05:30:00,13.74919,13.74993,13.73303,13.73816,132000000.0
2008-09-10 05:45:00,13.74846,13.74981,13.72889,13.73791,159000000.0
2008-09-10 06:00:00,13.75027,13.75027,13.72491,13.7331,168000000.0
2008-09-10 06:15:00,13.74547,13.74626,13.72638,13.74447,158000000.0
2008-09-10 06:30:00,13.74553,13.74902,13.72656,13.73182,129000000.0
2008-09-10 06:45:00,13.74105,13.74985,13.72198,13.72827,131000000.0
2008-09-10 07:00:00,13.73707,13.74005,13.71898,13.73223,134000000.0
2008-09-10 07:15:00,13.73681,13.77348,13.71295,13.76696,150000000.0
2008-09-10 07:30:00,13.77715,13.78838,13.75038,13.7564,184000000.0
2008-09-10 07:45:00,13.76512,13.76709,13.70021,13.70021,126000000.0
2008-09-10 08:00:00,13.7157,13.75619,13.70957,13.7456,127000000.0
2008-09-10 08:15:00,13.75574,13.77015,13.7442,13.76048,124000000.0
2008-09-10 08:30:00,13.77335,13.77335,13.74558,13.7511,137000000.0
2008-09-10 08:45:00,13.7494,13.77695,13.74426,13.76241,120000000.0
2008-09-10 09:00:00,13.75845,13.76396,13.7209,13.73837,132000000.0
2008-09-10 09:15:00,13.75025,13.75428,13.73193,13.74106,129000000.0
2008-09-10 09:30:00,13.74629,13.75657,13.73594,13.75597,134000000.0
2008-09-10 09:45:00,13.75652,13.75652,13.72259,13.73105,128000000.0
2008-09-10 10:00:00,13.73792,13.76751,13.72753,13.7648,135000000.0
2008-09-10 10:15:00,13.76848,13.77739,13.75737,13.76358,135000000.0
2008-09-10 10:30:00,13.7611,13.7728,13.75584,13.7576,124000000.0
2008-09-10 10:45:00,13.76127,13.76453,13.74618,13.75926,120000000.0
2008-09-10 11:00:00,13.75952,13.76898,13.74526,13.75145,127000000.0
2008-09-10 11:15:00,13.74491,13.77088,13.74123,13.7611,120000000.0
2008-09-10 11:30:00,13.75618,13.7761,13.75457,13.75628,133000000.0
2008-09-10 11:45:00,13.75354,13.76628,13.74772,13.74836,135000000.0
2008-09-10 12:00:00,13.74583,13.76267,13.74323,13.75224,133000000.0
2008-09-10 12:15:00,13.76162,13.76871,13.74509,13.75314,130000000.0
2008-09-10 12:30:00,13.76247,13.77418,13.7527,13.76292,127000000.0
2008-09-10 12:45:00,13.77614,13.77629,13.74863,13.75243,146000000.0
2008-09-10 13:00:00,13.76288,13.77743,13.75365,13.76635,182000000.0
2008-09-10 13:15:00,13.77527,13.7885,13.75766,13.77294,194000000.0
2008-09-10 13:30:00,13.7594,13.7831,13.69643,13.69643,156000000.0
2008-09-10 13:45:00,13.70325,13.72756,13.66727,13.68364,151000000.0
2008-09-10 14:00:00,13.68295,13.70375,13.65432,13.68008,199000000.0
2008-09-10 14:15:00,13.68445,13.74939,13.67806,13.74638,149000000.0
2008-09-10 14:30:00,13.73708,13.76099,13.72372,13.75523,144000000.0
2008-09-10 14:45:00,13.76903,13.78431,13.74849,13.76162,177000000.0
2008-09-10 15:00:00,13.77652,13.80725,13.75305,13.78615,130000000.0
2008-09-10 15:15:00,13.79175,13.79906,13.76497,13.7796,224000000.0
2008-09-10 15:30:00,13.78205,13.80056,13.75441,13.7905,299000000.0
2008-09-10 15:45:00,13.79065,13.79957,13.77004,13.77806,272000000.0
2008-09-10 16:00:00,13.77582,13.8007,13.76772,13.77864,174000000.0
2008-09-10 16:15:00,13.79476,13.79848,13.77134,13.77202,201000000.0
2008-09-10 16:30:00,13.78755,13.80023,13.77511,13.79062,202000000.0
2008-09-10 16:45:00,13.80032,13.80032,13.75543,13.76889,224000000.0
2008-09-10 17:00:00,13.77006,13.79405,13.77006,13.78301,206000000.0
2008-09-10 17:15:00,13.78607,13.81097,13.78136,13.803,236000000.0
2008-09-10 17:30:00,13.79963,13.82973,13.78979,13.82269,149000000.0
2008-09-10 17:45:00,13.83256,13.83281,13.8043,13.81465,233000000.0
2008-09-10 18:00:00,13.82611,13.83327,13.80636,13.80636,209000000.0
2008-09-10 18:15:00,13.80644,13.82411,13.78977,13.80642,216000000.0
2008-09-10 18:30:00,13.80924,13.82854,13.79854,13.81106,198000000.0
2008-09-10 18:45:00,13.81098,13.82132,13.79744,13.81985,153000000.0
2008-09-10 19:00:00,13.8233,13.8233,13.79502,13.80048,216000000.0
2008-09-10 19:15:00,13.81311,13.81469,13.79374,13.79444,165000000.0
2008-09-10 19:30:00,13.80592,13.81989,13.79444,13.79515,170000000.0
2008-09-10 19:45:00,13.79791,13.81382,13.78358,13.79565,195000000.0
2008-09-10 20:00:00,13.78916,13.81119,13.76852,13.80274,145000000.0
2008-09-10 20:15:00,13.81538,13.8209,13.79817,13.79961,140000000.0
2008-09-10 20:30:00,13.81196,13.82531,13.79888,13.79934,149000000.0
2008-09-10 20:45:00,13.79927,13.81095,13.7839,13.79783,156000000.0
2008-09-10 21:00:00,13.80005,13.81349,13.79596,13.80315,143000000.0
2008-09-10 21:15:00,13.81559,13.81559,13.78964,13.79646,136000000.0
2008-09-10 21:30:00,13.8077,13.8077,13.78106,13.78114,138000000.0
2008-09-10 21:45:00,13.79293,13.79868,13.77449,13.77473,141000000.0
2008-09-10 22:00:00,13.78686,13.78889,13.76895,13.78063,127000000.0
2008-09-10 22:15:00,13.793,13.793,13.77505,13.77715,141000000.0
2008-09-10 22:30:00,13.78824,13.79495,13.77562,13.78175,169000000.0
2008-09-10 22:45:00,13.79321,13.80039,13.7813,13.79482,133000000.0
2008-09-10 23:00:00,13.80674,13.81612,13.78602,13.78931,138000000.0
2008-09-10 23:15:00,13.80039,13.80559,13.78291,13.79468,136000000.0
2008-09-10 23:30:00,13.80556,13.81275,13.78248,13.81275,127000000.0
2008-09-10 23:45:00,13.82554,13.82554,13.80028,13.80518,129000000.0
2008-09-11 00:00:00,13.81495,13.8224,13.80488,13.80755,107000000.0
2008-09-11 00:15:00,13.82093,13.82093,13.80074,13.80341,108000000.0
2008-09-11 00:30:00,13.81604,13.82172,13.8022,13.80361,145000000.0
2008-09-11 00:45:00,13.81572,13.81572,13.79692,13.80136,121000000.0
2008-09-11 01:00:00,13.81666,13.81948,13.79076,13.79233,144000000.0
2008-09-11 01:15:00,13.80396,13.80396,13.76094,13.76496,124000000.0
2008-09-11 01:30:00,13.76908,13.77589,13.74824,13.76539,195000000.0
2008-09-11 01:45:00,13.77642,13.78007,13.75267,13.76321,113000000.0
2008-09-11 02:00:00,13.75635,13.77711,13.7516,13.75804,114000000.0
2008-09-11 02:15:00,13.76834,13.77176,13.74747,13.76412,147000000.0
2008-09-11 02:30:00,13.77324,13.77608,13.74537,13.75392,123000000.0
2008-09-11 02:45:00,13.76751,13.77687,13.75512,13.76298,113000000.0
2008-09-11 03:00:00,13.77487,13.78008,13.7637,13.77674,137000000.0
2008-09-11 03:15:00,13.77754,13.78003,13.76209,13.7623,130000000.0
2008-09-11 03:30:00,13.7762,13.78393,13.76258,13.76843,173000000.0
2008-09-11 03:45:00,13.78052,13.7825,13.76273,13.7825,124000000.0
2008-09-11 04:00:00,13.78834,13.7916,13.76267,13.77754,188000000.0
2008-09-11 04:15:00,13.77765,13.78404,13.76457,13.77834,153000000.0
2008-09-11 04:30:00,13.77881,13.78514,13.76722,13.78125,121000000.0
2008-09-11 04:45:00,13.78252,13.78303,13.76779,13.78153,120000000.0
2008-09-11 05:00:00,13.78376,13.784,13.76905,13.77205,95000000.0
2008-09-11 05:15:00,13.78449,13.78449,13.7593,13.77459,141000000.0
2008-09-11 05:30:00,13.77403,13.77403,13.75104,13.76086,132000000.0
2008-09-11 05:45:00,13.77609,13.77609,13.75634,13.76764,159000000.0
2008-09-11 06:00:00,13.76913,13.77766,13.75887,13.76322,168000000.0
2008-09-11 06:15:00,13.77222,13.7774,13.75528,13.77257,158000000.0
2008-09-11 06:30:00,13.77472,13.77674,13.75932,13.77417,129000000.0
2008-09-11 06:45:00,13.77356,13.77356,13.75307,13.76025,131000000.0
2008-09-11 07:00:00,13.76879,13.77485,13.75559,13.75996,134000000.0
2008-09-11 07:15:00,13.77171,13.77249,13.7527,13.76359,150000000.0
2008-09-11 07:30:00,13.76879,13.77487,13.75137,13.76486,184000000.0
2008-09-11 07:45:00,13.77397,13.77695,13.74273,13.75752,126000000.0
2008-09-11 08:00:00,13.75756,13.7695,13.74623,13.7695,127000000.0
2008-09-11 08:15:00,13.7733,13.7798,13.75817,13.76438,124000000.0
2008-09-11 08:30:00,13.77232,13.77606,13.7472,13.75157,137000000.0
2008-09-11 08:45:00,13.7657,13.76703,13.74542,13.74873,120000000.0
2008-09-11 09:00:00,13.75785,13.75785,13.71872,13.7294,132000000.0
2008-09-11 09:15:00,13.73215,13.75477,13.72897,13.73551,129000000.0
2008-09-11 09:30:00,13.74629,13.74629,13.71238,13.7306,134000000.0
2008-09-11 09:45:00,13.73042,13.74461,13.71649,13.74456,128000000.0
2008-09-11 10:00:00,13.74319,13.75382,13.72073,13.723,135000000.0
2008-09-11 10:15:00,13.7325,13.74076,13.71267,13.72392,135000000.0
2008-09-11 10:30:00,13.73496,13.73496,13.70055,13.72112,124000000.0
2008-09-11 10:45:00,13.7248,13.72607,13.70196,13.71686,120000000.0
2008-09-11 11:00:00,13.72465,13.72537,13.68259,13.69498,127000000.0
2008-09-11 11:15:00,13.69283,13.71129,13.67176,13.68723,120000000.0
2008-09-11 11:30:00,13.69775,13.70179,13.67805,13.69047,133000000.0
2008-09-11 11:45:00,13.69982,13.71234,13.68673,13.70448,135000000.0
2008-09-11 12:00:00,13.70742,13.70775,13.68429,13.70261,133000000.0
2008-09-11 12:15:00,13.70162,13.70239,13.68335,13.69118,130000000.0
2008-09-11 12:30:00,13.70256,13.71367,13.68712,13.68784,127000000.0
2008-09-11 12:45:00,13.68542,13.70076,13.68105,13.68105,146000000.0
2008-09-11 13:00:00,13.69554,13.69862,13.67953,13.68138,173000000.0
2008-09-11 13:15:00,13.69305,13.71784,13.68116,13.69227,194000000.0
2008-09-11 13:30:00,13.6909,13.69426,13.66114,13.66861,156000000.0
2008-09-11 13:45:00,13.67905,13.67905,13.63983,13.65806,151000000.0
2008-09-11 14:00:00,13.67409,13.68454,13.65683,13.66605,199000000.0
2008-09-11 14:15:00,13.6756,13.67977,13.63392,13.63747,149000000.0
2008-09-11 14:30:00,13.65565,13.68628,13.62669,13.6565,144000000.0
2008-09-11 14:45:00,13.65308,13.66497,13.61269,13.62535,177000000.0
2008-09-11 15:00:00,13.61595,13.6473,13.60755,13.60939,130000000.0
2008-09-11 15:15:00,13.60737,13.63773,13.60263,13.6267,224000000.0
2008-09-11 15:30:00,13.64063,13.65046,13.58702,13.58702,299000000.0
2008-09-11 15:45:00,13.59852,13.62299,13.58877,13.60625,272000000.0
2008-09-11 16:00:00,13.60687,13.65804,13.60254,13.6457,174000000.0
2008-09-11 16:15:00,13.63065,13.65035,13.61733,13.63301,201000000.0
2008-09-11 16:30:00,13.63444,13.66009,13.61385,13.65414,202000000.0
2008-09-11 16:45:00,13.65369,13.67195,13.64274,13.65811,224000000.0
2008-09-11 17:00:00,13.64649,13.67028,13.6386,13.64508,206000000.0
2008-09-11 17:15:00,13.65577,13.66147,13.63668,13.64514,236000000.0
2008-09-11 17:30:00,13.64833,13.68381,13.64802,13.68381,149000000.0
2008-09-11 17:45:00,13.68782,13.69319,13.65863,13.67647,233000000.0
2008-09-11 18:00:00,13.67641,13.70998,13.6653,13.68136,209000000.0
2008-09-11 18:15:00,13.68697,13.69845,13.66728,13.67522,216000000.0
2008-09-11 18:30:00,13.68551,13.68592,13.64655,13.66895,198000000.0
2008-09-11 18:45:00,13.66984,13.67419,13.64577,13.66679,153000000.0
2008-09-11 19:00:00,13.68441,13.68441,13.63552,13.64768,216000000.0
2008-09-11 19:15:00,13.66029,13.66029,13.63479,13.64514,165000000.0
2008-09-11 19:30:00,13.65604,13.67307,13.64498,13.67307,170000000.0
2008-09-11 19:45:00,13.67428,13.68429,13.65377,13.67443,195000000.0
2008-09-11 20:00:00,13.6732,13.69701,13.65937,13.68102,145000000.0
2008-09-11 20:15:00,13.68035,13.69867,13.67647,13.69401,140000000.0
2008-09-11 20:30:00,13.69707,13.69707,13.66777,13.68721,149000000.0
2008-09-11 20:45:00,13.69052,13.69412,13.66814,13.66824,156000000.0
2008-09-11 21:00:00,13.68092,13.70937,13.66981,13.6902,136000000.0
2008-09-11 21:15:00,13.70482,13.70482,13.6674,13.66803,136000000.0
2008-09-11 21:30:00,13.67954,13.68682,13.65857,13.67962,138000000.0
2008-09-11 21:45:00,13.69018,13.73079,13.67846,13.72556,141000000.0
2008-09-11 22:00:00,13.73495,13.73748,13.69257,13.69847,127000000.0
2008-09-11 22:15:00,13.71194,13.72402,13.69889,13.70903,141000000.0
2008-09-11 22:30:00,13.72264,13.7333,13.71059,13.72137,169000000.0
2008-09-11 22:45:00,13.73388,13.73831,13.70853,13.72738,133000000.0
2008-09-11 23:00:00,13.73754,13.73754,13.7156,13.72661,140000000.0
2008-09-11 23:15:00,13.73901,13.74453,13.71522,13.73848,136000000.0
2008-09-11 23:30:00,13.75492,13.75492,13.72513,13.72732,127000000.0
2008-09-11 23:45:00,13.73972,13.74637,13.72204,13.72621,119000000.0
2008-09-12 00:00:00,13.73737,13.73737,13.69588,13.69613,128000000.0
2008-09-12 00:15:00,13.70865,13.71022,13.69519,13.69818,144000000.0
2008-09-12 00:30:00,13.70758,13.71095,13.69055,13.69166,145000000.0
2008-09-12 00:45:00,13.70511,13.71388,13.69308,13.70209,131000000.0
2008-09-12 01:00:00,13.71615,13.73966,13.70479,13.72781,159000000.0
2008-09-12 01:15:00,13.72829,13.73832,13.71537,13.71838,124000000.0
2008-09-12 01:30:00,13.7298,13.74184,13.71353,13.73497,195000000.0
2008-09-12 01:45:00,13.74635,13.74635,13.7214,13.72729,113000000.0
2008-09-12 02:00:00,13.72564,13.7499,13.7248,13.74148,114000000.0
2008-09-12 02:15:00,13.75164,13.75188,13.72867,13.73049,147000000.0
2008-09-12 02:30:00,13.7422,13.74404,13.71515,13.72164,123000000.0
2008-09-12 02:45:00,13.73233,13.73759,13.71953,13.72345,121000000.0
2008-09-12 03:00:00,13.72627,13.73391,13.71305,13.72842,137000000.0
2008-09-12 03:15:00,13.72566,13.7324,13.7111,13.7299,130000000.0
2008-09-12 03:30:00,13.73053,13.74167,13.72269,13.72596,177000000.0
2008-09-12 03:45:00,13.73694,13.74906,13.72155,13.73298,124000000.0
2008-09-12 04:00:00,13.74472,13.75514,13.7328,13.734,188000000.0
2008-09-12 04:15:00,13.74538,13.75538,13.73087,13.747,153000000.0
2008-09-12 04:30:00,13.75017,13.75349,13.73492,13.73799,126000000.0
2008-09-12 04:45:00,13.75031,13.75042,13.73474,13.73474,120000000.0
2008-09-12 05:00:00,13.74641,13.74641,13.72429,13.73644,152000000.0
2008-09-12 05:15:00,13.73794,13.73914,13.72024,13.73914,141000000.0
2008-09-12 05:30:00,13.73954,13.7406,13.71787,13.72679,124000000.0
2008-09-12 05:45:00,13.73034,13.73171,13.71407,13.71784,159000000.0
2008-09-12 06:00:00,13.72588,13.73525,13.71446,13.73271,168000000.0
2008-09-12 06:15:00,13.73624,13.73959,13.72025,13.73423,158000000.0
2008-09-12 06:30:00,13.737,13.7465,13.72268,13.7391,129000000.0
2008-09-12 06:45:00,13.74359,13.74359,13.72789,13.74217,123000000.0
2008-09-12 07:00:00,13.74496,13.74952,13.73013,13.74189,134000000.0
2008-09-12 07:15:00,13.74496,13.75064,13.73024,13.73717,143000000.0
2008-09-12 07:30:00,13.7488,13.75436,13.73398,13.74072,184000000.0
2008-09-12 07:45:00,13.75344,13.76135,13.74159,13.75273,126000000.0
2008-09-12 08:00:00,13.76085,13.76898,13.74835,13.7551,127000000.0
2008-09-12 08:15:00,13.768,13.77402,13.74731,13.76812,124000000.0
2008-09-12 08:30:00,13.76306,13.79676,13.7551,13.7784,137000000.0
2008-09-12 08:45:00,13.79212,13.79243,13.76819,13.78834,120000000.0
2008-09-12 09:00:00,13.79432,13.80813,13.78074,13.78775,132000000.0
2008-09-12 09:15:00,13.79692,13.79692,13.76233,13.78537,129000000.0
2008-09-12 09:30:00,13.78877,13.79252,13.77202,13.78355,134000000.0
2008-09-12 09:45:00,13.78407,13.78981,13.76714,13.77963,128000000.0
2008-09-12 10:00:00,13.77871,13.78585,13.76172,13.77436,135000000.0
2008-09-12 10:15:00,13.77395,13.78894,13.76074,13.7841,135000000.0
2008-09-12 10:30:00,13.78215,13.78386,13.76344,13.7761,124000000.0
2008-09-12 10:45:00,13.77542,13.78552,13.75928,13.78423,120000000.0
2008-09-12 11:00:00,13.783,13.783,13.75619,13.76413,127000000.0
2008-09-12 11:15:00,13.77516,13.7778,13.75962,13.76324,120000000.0
2008-09-12 11:30:00,13.77693,13.77693,13.75951,13.76116,133000000.0
2008-09-12 11:45:00,13.77224,13.78034,13.75641,13.763,135000000.0
2008-09-12 12:00:00,13.76436,13.79043,13.76361,13.77229,133000000.0
2008-09-12 12:15:00,13.78177,13.79082,13.76458,13.7804,130000000.0
2008-09-12 12:30:00,13.77957,13.77974,13.7517,13.75541,127000000.0
2008-09-12 12:45:00,13.76672,13.76672,13.74889,13.75308,146000000.0
2008-09-12 13:00:00,13.76442,13.77215,13.73064,13.74854,182000000.0
2008-09-12 13:15:00,13.75287,13.75957,13.73135,13.74665,194000000.0
2008-09-12 13:30:00,13.74472,13.75447,13.72625,13.73922,156000000.0
2008-09-12 13:45:00,13.73759,13.746,13.71978,13.72261,151000000.0
2008-09-12 14:00:00,13.73642,13.74331,13.71888,13.7404,199000000.0
2008-09-12 14:15:00,13.74267,13.75647,13.73663,13.74625,149000000.0
2008-09-12 14:30:00,13.75427,13.75427,13.71353,13.72098,144000000.0
2008-09-12 14:45:00,13.73572,13.73572,13.7116,13.7116,177000000.0
2008-09-12 15:00:00,13.72587,13.72601,13.69147,13.69921,130000000.0
2008-09-12 15:15:00,13.6993,13.70296,13.67857,13.67863,224000000.0
2008-09-12 15:30:00,13.67114,13.71977,13.67092,13.691,299000000.0
2008-09-12 15:45:00,13.6908,13.72801,13.6831,13.72034,272000000.0
2008-09-12 16:00:00,13.71482,13.743,13.70955,13.72532,174000000.0
2008-09-12 16:15:00,13.72377,13.74749,13.71907,13.73842,201000000.0
2008-09-12 16:30:00,13.73157,13.76615,13.72368,13.75467,202000000.0
2008-09-12 16:45:00,13.76569,13.7687,13.73973,13.74218,224000000.0
2008-09-12 17:00:00,13.74196,13.78263,13.73928,13.78031,206000000.0
2008-09-12 17:15:00,13.78572,13.81589,13.77396,13.79158,236000000.0
2008-09-12 17:30:00,13.8031,13.80325,13.76391,13.77346,149000000.0
2008-09-12 17:45:00,13.77964,13.79965,13.76271,13.77488,233000000.0
2008-09-12 18:00:00,13.78977,13.79889,13.7721,13.7845,209000000.0
2008-09-12 18:15:00,13.78743,13.79405,13.769,13.79092,216000000.0
2008-09-12 18:30:00,13.79312,13.81044,13.78348,13.79341,198000000.0
2008-09-12 18:45:00,13.8062,13.8062,13.76057,13.76057,153000000.0
2008-09-12 19:00:00,13.77229,13.7787,13.75474,13.75927,216000000.0
2008-09-12 19:15:00,13.75918,13.7941,13.75807,13.78403,165000000.0
2008-09-12 19:30:00,13.78815,13.78815,13.76138,13.76982,170000000.0
2008-09-12 19:45:00,13.781,13.80709,13.76761,13.78948,195000000.0
2008-09-12 20:00:00,13.79881,13.79923,13.76981,13.7896,145000000.0
2008-09-12 20:15:00,13.79164,13.79808,13.77363,13.79047,140000000.0
2008-09-12 20:30:00,13.79453,13.8133,13.78323,13.79848,149000000.0
2008-09-12 20:45:00,13.81001,13.81827,13.79872,13.80703,156000000.0
2008-09-12 21:00:00,13.81649,13.83165,13.79989,13.81705,143000000.0
2008-09-12 21:15:00,13.82932,13.83106,13.80932,13.81396,136000000.0
2008-09-12 21:30:00,13.82475,13.82683,13.80489,13.80559,127000000.0
2008-09-12 21:45:00,13.81633,13.82235,13.80433,13.81647,141000000.0
2008-09-12 22:00:00,13.82795,13.83311,13.81411,13.81452,127000000.0
2008-09-12 22:15:00,13.82781,13.82905,13.81199,13.8176,141000000.0
2008-09-12 22:30:00,13.82983,13.83322,13.81563,13.82352,151000000.0
2008-09-12 22:45:00,13.83546,13.84333,13.82465,13.82738,133000000.0
2008-09-15 02:00:00,13.62436,13.66732,13.61498,13.66136,113000000.0
2008-09-15 02:15:00,13.67315,13.67315,13.59151,13.59151,195000000.0
2008-09-15 02:30:00,13.60428,13.6542,13.59126,13.6492,124000000.0
2008-09-15 02:45:00,13.66028,13.66028,13.60916,13.62453,159000000.0
2008-09-15 03:00:00,13.63476,13.63476,13.59147,13.60649,131000000.0
2008-09-15 03:15:00,13.61217,13.63008,13.59747,13.62674,145000000.0
2008-09-15 03:30:00,13.64229,13.64229,13.61408,13.62364,144000000.0
2008-09-15 03:45:00,13.62348,13.62348,13.59343,13.6062,128000000.0
2008-09-15 04:00:00,13.61356,13.62594,13.59119,13.60709,126000000.0
2008-09-15 04:15:00,13.61077,13.61406,13.591,13.59804,127000000.0
2008-09-15 04:30:00,13.59915,13.59915,13.56466,13.57209,136000000.0
2008-09-15 04:45:00,13.58812,13.58812,13.52947,13.54186,138000000.0
2008-09-15 05:00:00,13.54301,13.54301,13.50502,13.51014,133000000.0
2008-09-15 05:15:00,13.51534,13.51534,13.48714,13.50011,169000000.0
2008-09-15 05:30:00,13.5029,13.5415,13.49117,13.51783,141000000.0
2008-09-15 05:45:00,13.51946,13.52279,13.4981,13.51161,127000000.0
2008-09-15 06:00:00,13.52383,13.54494,13.51199,13.52826,141000000.0
2008-09-15 06:15:00,13.53879,13.55115,13.52273,13.53191,138000000.0
2008-09-15 06:30:00,13.54484,13.60061,13.51123,13.59331,136000000.0
2008-09-15 06:45:00,13.60392,13.60392,13.55137,13.56692,143000000.0
2008-09-15 07:00:00,13.5769,13.59626,13.56384,13.57865,156000000.0
2008-09-15 07:15:00,13.58821,13.59538,13.55587,13.5833,149000000.0
2008-09-15 07:30:00,13.58618,13.59811,13.54345,13.54453,140000000.0
2008-09-15 07:45:00,13.55709,13.55709,13.51814,13.53604,145000000.0
2008-09-15 08:00:00,13.5494,13.55691,13.52997,13.54349,195000000.0
2008-09-15 08:15:00,13.55238,13.57657,13.51863,13.54864,170000000.0
2008-09-15 08:30:00,13.55849,13.5804,13.5358,13.55465,165000000.0
2008-09-15 08:45:00,13.56778,13.56994,13.53488,13.53488,216000000.0
2008-09-15 09:00:00,13.54505,13.5747,13.53385,13.54693,153000000.0
2008-09-15 09:15:00,13.5577,13.5577,13.53465,13.54291,198000000.0
2008-09-15 09:30:00,13.54567,13.54567,13.49789,13.50443,216000000.0
2008-09-15 09:45:00,13.51535,13.51535,13.46769,13.47903,209000000.0
2008-09-15 10:00:00,13.49266,13.49266,13.43797,13.44671,233000000.0
2008-09-15 10:15:00,13.44625,13.48535,13.4396,13.44717,149000000.0
2008-09-15 10:30:00,13.45933,13.45933,13.39955,13.41942,236000000.0
2008-09-15 10:45:00,13.43192,13.4405,13.40291,13.41247,206000000.0
2008-09-15 11:00:00,13.42444,13.47932,13.40537,13.45109,224000000.0
2008-09-15 11:15:00,13.45507,13.47849,13.44162,13.45548,202000000.0
2008-09-15 11:30:00,13.46136,13.46634,13.43686,13.44796,201000000.0
2008-09-15 11:45:00,13.45695,13.49792,13.44701,13.4893,174000000.0
2008-09-15 12:00:00,13.50417,13.52142,13.47483,13.49422,272000000.0
2008-09-15 12:15:00,13.50765,13.50765,13.47148,13.49496,299000000.0
2008-09-15 12:30:00,13.49794,13.52353,13.48822,13.50573,224000000.0
2008-09-15 12:45:00,13.51764,13.51764,13.47878,13.50237,130000000.0
2008-09-15 13:00:00,13.51663,13.51822,13.47456,13.50061,177000000.0
2008-09-15 13:15:00,13.49955,13.52191,13.48617,13.49425,144000000.0
2008-09-15 13:30:00,13.50164,13.55186,13.49605,13.51859,149000000.0
2008-09-15 13:45:00,13.51897,13.54845,13.51231,13.54057,199000000.0
2008-09-15 14:00:00,13.54414,13.58978,13.52955,13.57485,151000000.0
2008-09-15 14:15:00,13.5828,13.5881,13.54717,13.55349,156000000.0
2008-09-15 14:30:00,13.55028,13.56569,13.52793,13.55799,194000000.0
2008-09-15 14:45:00,13.55702,13.56183,13.53395,13.5447,182000000.0
2008-09-15 15:00:00,13.54536,13.56518,13.52454,13.53741,146000000.0
2008-09-15 15:15:00,13.55172,13.55172,13.52839,13.53816,127000000.0
2008-09-15 15:30:00,13.53836,13.57345,13.52362,13.56237,130000000.0
2008-09-15 15:45:00,13.56703,13.58117,13.5349,13.53988,133000000.0
2008-09-15 16:00:00,13.55495,13.5716,13.54246,13.55372,135000000.0
2008-09-15 16:15:00,13.56309,13.58096,13.55246,13.58092,133000000.0
2008-09-15 16:30:00,13.57494,13.60148,13.5707,13.5707,120000000.0
2008-09-15 16:45:00,13.57022,13.62329,13.562,13.61787,127000000.0
2008-09-15 17:00:00,13.61505,13.6397,13.59284,13.60828,120000000.0
2008-09-15 17:15:00,13.61584,13.62759,13.5921,13.5921,124000000.0
2008-09-15 17:30:00,13.58847,13.60882,13.55362,13.56107,135000000.0
2008-09-15 17:45:00,13.55359,13.57452,13.52963,13.54305,135000000.0
2008-09-15 18:00:00,13.53743,13.60342,13.53697,13.57403,128000000.0
2008-09-15 18:15:00,13.57266,13.59457,13.55251,13.56515,134000000.0
2008-09-15 18:30:00,13.54984,13.56659,13.53633,13.54057,129000000.0
2008-09-15 18:45:00,13.53965,13.58484,13.53929,13.56638,132000000.0
2008-09-15 19:00:00,13.58112,13.58728,13.56163,13.57747,120000000.0
2008-09-15 19:15:00,13.57723,13.58172,13.55106,13.56416,137000000.0
2008-09-15 19:30:00,13.5638,13.5638,13.5427,13.56254,124000000.0
2008-09-15 19:45:00,13.55296,13.56385,13.5355,13.55288,127000000.0
2008-09-15 20:00:00,13.54889,13.56992,13.54239,13.54942,126000000.0
2008-09-15 20:15:00,13.55948,13.57013,13.54066,13.5408,184000000.0
2008-09-15 20:30:00,13.55569,13.55569,13.51818,13.52898,150000000.0
2008-09-15 20:45:00,13.52981,13.60978,13.52945,13.59079,134000000.0
2008-09-15 21:00:00,13.58886,13.58886,13.55974,13.58511,131000000.0
2008-09-15 21:15:00,13.58415,13.59128,13.51094,13.511,129000000.0
2008-09-15 21:30:00,13.52294,13.5546,13.50376,13.50843,158000000.0
2008-09-15 21:45:00,13.51703,13.51703,13.44807,13.45375,168000000.0
2008-09-15 22:00:00,13.45707,13.46458,13.42152,13.45283,159000000.0
2008-09-15 22:15:00,13.45235,13.46657,13.43101,13.44796,132000000.0
2008-09-15 22:30:00,13.46141,13.46141,13.4361,13.44192,141000000.0
2008-09-15 22:45:00,13.45549,13.45549,13.41609,13.42033,152000000.0
2008-09-15 23:00:00,13.42442,13.43177,13.40298,13.41289,120000000.0
2008-09-15 23:15:00,13.42469,13.42619,13.4041,13.40426,109000000.0
2008-09-15 23:30:00,13.41605,13.44713,13.40405,13.42407,153000000.0
2008-09-15 23:45:00,13.43507,13.43507,13.36986,13.38382,188000000.0
2008-09-16 00:00:00,13.39378,13.39378,13.36353,13.37197,124000000.0
2008-09-16 00:15:00,13.38582,13.40587,13.36509,13.39191,166000000.0
2008-09-16 00:30:00,13.40351,13.40351,13.37585,13.37872,130000000.0
2008-09-16 00:45:00,13.39365,13.39413,13.36109,13.36394,137000000.0
2008-09-16 01:00:00,13.37589,13.37936,13.35851,13.36281,121000000.0
2008-09-16 01:15:00,13.37793,13.38027,13.35491,13.36413,123000000.0
2008-09-16 01:30:00,13.37969,13.40965,13.3668,13.37295,147000000.0
2008-09-16 01:45:00,13.37955,13.37955,13.35123,13.35463,114000000.0
2008-09-16 02:00:00,13.36305,13.39555,13.35988,13.38107,113000000.0
2008-09-16 02:15:00,13.39177,13.39851,13.35934,13.35952,195000000.0
2008-09-16 02:30:00,13.37431,13.37431,13.33857,13.33857,124000000.0
2008-09-16 02:45:00,13.34022,13.39248,13.33993,13.37439,159000000.0
2008-09-16 03:00:00,13.37953,13.39511,13.37316,13.37316,131000000.0
2008-09-16 03:15:00,13.38712,13.40306,13.36805,13.36951,145000000.0
2008-09-16 03:30:00,13.38387,13.38984,13.36145,13.36937,144000000.0
2008-09-16 03:45:00,13.3818,13.38733,13.36255,13.36305,128000000.0
2008-09-16 04:00:00,13.3749,13.38028,13.35626,13.36447,126000000.0
2008-09-16 04:15:00,13.37689,13.3872,13.3601,13.36423,127000000.0
2008-09-16 04:30:00,13.377,13.39331,13.36529,13.37748,136000000.0
2008-09-16 04:45:00,13.3907,13.3946,13.37279,13.3946,138000000.0
2008-09-16 05:00:00,13.39381,13.40029,13.37928,13.39495,126000000.0
2008-09-16 05:15:00,13.39998,13.4018,13.38425,13.39264,169000000.0
2008-09-16 05:30:00,13.40353,13.40701,13.38321,13.38564,141000000.0
2008-09-16 05:45:00,13.39725,13.39966,13.37461,13.37461,127000000.0
2008-09-16 06:00:00,13.38831,13.39007,13.37096,13.37096,141000000.0
2008-09-16 06:15:00,13.37412,13.38756,13.36952,13.37929,138000000.0
2008-09-16 06:30:00,13.38977,13.40996,13.3784,13.39762,136000000.0
2008-09-16 06:45:00,13.3992,13.40717,13.38351,13.39515,143000000.0
2008-09-16 07:00:00,13.40564,13.40564,13.38435,13.40085,156000000.0
2008-09-16 07:15:00,13.39995,13.40274,13.3874,13.38986,142000000.0
2008-09-16 07:30:00,13.40053,13.40687,13.38394,13.38887,140000000.0
2008-09-16 07:45:00,13.39903,13.39903,13.3671,13.38812,145000000.0
2008-09-16 08:00:00,13.39007,13.39502,13.37216,13.37771,195000000.0
2008-09-16 08:15:00,13.39029,13.40101,13.36519,13.37036,170000000.0
2008-09-16 08:30:00,13.38106,13.38943,13.36638,13.37131,165000000.0
2008-09-16 08:45:00,13.38496,13.38628,13.32427,13.35686,216000000.0
2008-09-16 09:00:00,13.3613,13.36474,13.31538,13.31538,153000000.0
2008-09-16 09:15:00,13.32767,13.33339,13.29738,13.29738,198000000.0
2008-09-16 09:30:00,13.3089,13.36367,13.30292,13.34921,216000000.0
2008-09-16 09:45:00,13.35729,13.35729,13.30328,13.32159,209000000.0
2008-09-16 10:00:00,13.32503,13.34972,13.30888,13.33077,233000000.0
2008-09-16 10:15:00,13.34167,13.34306,13.31384,13.32496,149000000.0
2008-09-16 10:30:00,13.33568,13.34413,13.31987,13.32174,236000000.0
2008-09-16 10:45:00,13.33127,13.34204,13.31422,13.33145,206000000.0
2008-09-16 11:00:00,13.33387,13.37662,13.319,13.36187,224000000.0
2008-09-16 11:15:00,13.36246,13.40581,13.34673,13.39038,202000000.0
2008-09-16 11:30:00,13.40171,13.4422,13.38934,13.44165,201000000.0
2008-09-16 11:45:00,13.44258,13.44476,13.41371,13.42415,174000000.0
2008-09-16 12:00:00,13.43415,13.43593,13.38305,13.39321,272000000.0
2008-09-16 12:15:00,13.3958,13.422,13.38486,13.39376,299000000.0
2008-09-16 12:30:00,13.39075,13.40604,13.3821,13.3922,224000000.0
2008-09-16 12:45:00,13.40012,13.40012,13.36321,13.38683,130000000.0
2008-09-16 13:00:00,13.38862,13.38944,13.35403,13.35488,177000000.0
2008-09-16 13:15:00,13.36566,13.36566,13.32915,13.33387,144000000.0
2008-09-16 13:30:00,13.34322,13.34565,13.317,13.32757,149000000.0
2008-09-16 13:45:00,13.32808,13.37718,13.31282,13.35573,199000000.0
2008-09-16 14:00:00,13.3551,13.36799,13.31881,13.32816,151000000.0
2008-09-16 14:15:00,13.33051,13.36292,13.31931,13.35727,156000000.0
2008-09-16 14:30:00,13.36858,13.36858,13.31344,13.33339,194000000.0
2008-09-16 14:45:00,13.33442,13.34058,13.29484,13.30504,182000000.0
2008-09-16 15:00:00,13.31945,13.34126,13.30366,13.32634,146000000.0
2008-09-16 15:15:00,13.33587,13.33752,13.3023,13.32442,127000000.0
2008-09-16 15:30:00,13.3276,13.35105,13.30783,13.34304,130000000.0
2008-09-16 15:45:00,13.34994,13.35044,13.31411,13.32734,133000000.0
2008-09-16 16:00:00,13.33201,13.37166,13.31885,13.37166,135000000.0
2008-09-16 16:15:00,13.37473,13.39354,13.33638,13.38894,133000000.0
2008-09-16 16:30:00,13.38511,13.4114,13.37212,13.37212,120000000.0
2008-09-16 16:45:00,13.38812,13.48792,13.37327,13.46786,127000000.0
2008-09-16 17:00:00,13.47446,13.49848,13.43171,13.46836,120000000.0
2008-09-16 17:15:00,13.45552,13.47671,13.41347,13.42672,124000000.0
2008-09-16 17:30:00,13.43067,13.48137,13.42697,13.47948,135000000.0
2008-09-16 17:45:00,13.47622,13.50661,13.46911,13.49961,135000000.0
2008-09-16 18:00:00,13.50753,13.53449,13.48702,13.50461,128000000.0
2008-09-16 18:15:00,13.48908,13.5074,13.48059,13.48675,134000000.0
2008-09-16 18:30:00,13.49948,13.50107,13.47864,13.48022,129000000.0
2008-09-16 18:45:00,13.49225,13.49939,13.48,13.49606,132000000.0
2008-09-16 19:00:00,13.50324,13.52356,13.48795,13.51636,120000000.0
2008-09-16 19:15:00,13.52881,13.54681,13.51214,13.53339,137000000.0
2008-09-16 19:30:00,13.53488,13.54713,13.50978,13.51264,124000000.0
2008-09-16 19:45:00,13.52186,13.53245,13.51067,13.52549,127000000.0
2008-09-16 20:00:00,13.53471,13.53471,13.45197,13.45197,126000000.0
2008-09-16 20:15:00,13.45477,13.52173,13.43655,13.4991,184000000.0
2008-09-16 20:30:00,13.51174,13.58569,13.47307,13.56029,150000000.0
2008-09-16 20:45:00,13.56667,13.62376,13.54751,13.6065,134000000.0
2008-09-16 21:00:00,13.61609,13.61609,13.58207,13.5942,131000000.0
2008-09-16 21:15:00,13.59357,13.62293,13.56703,13.56928,129000000.0
2008-09-16 21:30:00,13.58015,13.58675,13.56325,13.58328,158000000.0
2008-09-16 21:45:00,13.59486,13.6351,13.58646,13.60954,168000000.0
2008-09-16 22:00:00,13.62072,13.67639,13.60799,13.64254,159000000.0
2008-09-16 22:15:00,13.65212,13.6662,13.63709,13.64765,132000000.0
2008-09-16 22:30:00,13.66014,13.66014,13.58868,13.60331,141000000.0
2008-09-16 22:45:00,13.61399,13.61399,13.55013,13.5695,152000000.0
2008-09-16 23:00:00,13.58472,13.58604,13.54645,13.56168,120000000.0
2008-09-16 23:15:00,13.5733,13.60249,13.56038,13.58568,125000000.0
2008-09-16 23:30:00,13.59597,13.59597,13.50795,13.52861,153000000.0
2008-09-16 23:45:00,13.53958,13.57548,13.51997,13.55538,188000000.0
2008-09-17 00:00:00,13.56614,13.56614,13.53267,13.53273,124000000.0
2008-09-17 00:15:00,13.54496,13.54496,13.52447,13.53097,167000000.0
2008-09-17 00:30:00,13.54347,13.54473,13.50658,13.51497,107000000.0
2008-09-17 00:45:00,13.52809,13.55952,13.51494,13.55322,137000000.0
2008-09-17 01:00:00,13.55615,13.6085,13.54878,13.57529,121000000.0
2008-09-17 01:15:00,13.58727,13.63156,13.56938,13.61882,123000000.0
2008-09-17 01:30:00,13.62086,13.66305,13.61675,13.64208,147000000.0
2008-09-17 01:45:00,13.65509,13.65509,13.61472,13.62797,114000000.0
2008-09-17 02:00:00,13.63024,13.67777,13.61652,13.6774,113000000.0
2008-09-17 02:15:00,13.68954,13.70225,13.66263,13.66741,195000000.0
2008-09-17 02:30:00,13.68271,13.68607,13.66171,13.66604,124000000.0
2008-09-17 02:45:00,13.68116,13.6843,13.62346,13.63954,159000000.0
2008-09-17 03:00:00,13.65104,13.65555,13.6268,13.63683,131000000.0
2008-09-17 03:15:00,13.63812,13.64507,13.62578,13.63909,145000000.0
2008-09-17 03:30:00,13.64513,13.6581,13.62907,13.6484,144000000.0
2008-09-17 03:45:00,13.65696,13.6704,13.64688,13.65608,128000000.0
2008-09-17 04:00:00,13.66419,13.6861,13.65464,13.65672,126000000.0
2008-09-17 04:15:00,13.66744,13.66744,13.63789,13.63789,127000000.0
2008-09-17 04:30:00,13.65105,13.65494,13.63318,13.65454,136000000.0
2008-09-17 04:45:00,13.65822,13.65822,13.62964,13.6471,138000000.0
2008-09-17 05:00:00,13.64856,13.64856,13.62368,13.63641,125000000.0
2008-09-17 05:15:00,13.63957,13.63957,13.57653,13.59436,169000000.0
2008-09-17 05:30:00,13.60592,13.6161,13.59321,13.60354,141000000.0
2008-09-17 05:45:00,13.61422,13.61422,13.59616,13.60891,127000000.0
2008-09-17 06:00:00,13.60944,13.61208,13.59047,13.60375,141000000.0
2008-09-17 06:15:00,13.60947,13.61327,13.59043,13.59344,138000000.0
2008-09-17 06:30:00,13.60734,13.60852,13.58702,13.59674,136000000.0
2008-09-17 06:45:00,13.61139,13.62721,13.59604,13.61166,143000000.0
2008-09-17 07:00:00,13.62481,13.62481,13.60485,13.61691,156000000.0
2008-09-17 07:15:00,13.61518,13.61965,13.59015,13.59167,149000000.0
2008-09-17 07:30:00,13.5966,13.61938,13.59197,13.61305,140000000.0
2008-09-17 07:45:00,13.61448,13.63078,13.60755,13.61198,145000000.0
2008-09-17 08:00:00,13.61188,13.63891,13.60865,13.61883,195000000.0
2008-09-17 08:15:00,13.61849,13.62895,13.58577,13.60497,170000000.0
2008-09-17 08:30:00,13.61811,13.62396,13.57402,13.58576,165000000.0
2008-09-17 08:45:00,13.60254,13.61167,13.58239,13.60987,216000000.0
2008-09-17 09:00:00,13.60735,13.60735,13.56694,13.5683,153000000.0
2008-09-17 09:15:00,13.57879,13.58732,13.56378,13.56745,198000000.0
2008-09-17 09:30:00,13.58064,13.58064,13.5347,13.54651,216000000.0
2008-09-17 09:45:00,13.54842,13.55593,13.50408,13.5073,209000000.0
2008-09-17 10:00:00,13.50758,13.56203,13.5068,13.55199,233000000.0
2008-09-17 10:15:00,13.56533,13.57339,13.54388,13.55463,149000000.0
2008-09-17 10:30:00,13.56541,13.59317,13.55448,13.57231,236000000.0
2008-09-17 10:45:00,13.58503,13.58981,13.54745,13.56345,206000000.0
2008-09-17 11:00:00,13.56516,13.56516,13.53031,13.53187,224000000.0
2008-09-17 11:15:00,13.54489,13.5737,13.53029,13.57212,202000000.0
2008-09-17 11:30:00,13.57235,13.57235,13.54455,13.56315,201000000.0
2008-09-17 11:45:00,13.5685,13.58057,13.55598,13.56656,174000000.0
2008-09-17 12:00:00,13.57869,13.58571,13.54638,13.55602,272000000.0
2008-09-17 12:15:00,13.55841,13.59152,13.55717,13.57559,299000000.0
2008-09-17 12:30:00,13.57294,13.59703,13.56763,13.57927,224000000.0
2008-09-17 12:45:00,13.59183,13.60276,13.57225,13.60015,130000000.0
2008-09-17 13:00:00,13.60422,13.61105,13.59034,13.59974,177000000.0
2008-09-17 13:15:00,13.61372,13.61372,13.57844,13.57852,144000000.0
2008-09-17 13:30:00,13.59438,13.59653,13.56569,13.57316,149000000.0
2008-09-17 13:45:00,13.58313,13.58894,13.55765,13.5882,199000000.0
2008-09-17 14:00:00,13.58862,13.58862,13.55667,13.57346,151000000.0
2008-09-17 14:15:00,13.56138,13.57478,13.51658,13.51946,156000000.0
2008-09-17 14:30:00,13.52983,13.54879,13.51425,13.53222,194000000.0
2008-09-17 14:45:00,13.53357,13.55784,13.51005,13.51978,182000000.0
2008-09-17 15:00:00,13.52705,13.53237,13.4909,13.4909,146000000.0
2008-09-17 15:15:00,13.48632,13.50665,13.47611,13.4936,127000000.0
2008-09-17 15:30:00,13.49123,13.53166,13.47829,13.5262,130000000.0
2008-09-17 15:45:00,13.53229,13.53229,13.49634,13.51296,133000000.0
2008-09-17 16:00:00,13.50815,13.54052,13.48527,13.5199,135000000.0
2008-09-17 16:15:00,13.50763,13.52316,13.4536,13.47009,133000000.0
2008-09-17 16:30:00,13.46755,13.47783,13.43538,13.45143,120000000.0
2008-09-17 16:45:00,13.465,13.46554,13.4349,13.45411,127000000.0
2008-09-17 17:00:00,13.45659,13.45718,13.40187,13.44152,120000000.0
2008-09-17 17:15:00,13.44716,13.47026,13.42172,13.43639,124000000.0
2008-09-17 17:30:00,13.44327,13.45862,13.41063,13.44257,135000000.0
2008-09-17 17:45:00,13.44458,13.456,13.42749,13.44023,135000000.0
2008-09-17 18:00:00,13.4527,13.4527,13.41964,13.44243,128000000.0
2008-09-17 18:15:00,13.45435,13.45536,13.41304,13.42544,134000000.0
2008-09-17 18:30:00,13.43104,13.46817,13.41997,13.45924,129000000.0
2008-09-17 18:45:00,13.46893,13.46893,13.42261,13.42271,132000000.0
2008-09-17 19:00:00,13.43507,13.48014,13.4215,13.45187,120000000.0
2008-09-17 19:15:00,13.45817,13.47223,13.43833,13.44611,137000000.0
2008-09-17 19:30:00,13.45117,13.45931,13.42266,13.45004,124000000.0
2008-09-17 19:45:00,13.46227,13.47241,13.43939,13.44792,127000000.0
2008-09-17 20:00:00,13.45562,13.46043,13.4136,13.41742,126000000.0
2008-09-17 20:15:00,13.43355,13.48181,13.41996,13.48181,184000000.0
2008-09-17 20:30:00,13.48449,13.52672,13.46892,13.50903,150000000.0
2008-09-17 20:45:00,13.50044,13.51464,13.46554,13.50964,134000000.0
2008-09-17 21:00:00,13.52031,13.52359,13.49633,13.49892,131000000.0
2008-09-17 21:15:00,13.50782,13.5095,13.46662,13.50124,129000000.0
2008-09-17 21:30:00,13.50326,13.50855,13.45082,13.46615,158000000.0
2008-09-17 21:45:00,13.48026,13.49552,13.45197,13.45197,168000000.0
2008-09-17 22:00:00,13.46517,13.47669,13.45062,13.45228,159000000.0
2008-09-17 22:15:00,13.46213,13.46991,13.42636,13.42744,132000000.0
2008-09-17 22:30:00,13.44215,13.45371,13.42229,13.4361,141000000.0
2008-09-17 22:45:00,13.44755,13.44755,13.41543,13.43752,152000000.0
2008-09-17 23:00:00,13.45087,13.45087,13.38779,13.40166,120000000.0
2008-09-17 23:15:00,13.40772,13.4289,13.37343,13.37467,125000000.0
2008-09-17 23:30:00,13.38483,13.41728,13.37261,13.39957,153000000.0
2008-09-17 23:45:00,13.41082,13.41521,13.39567,13.39777,168000000.0
2008-09-18 00:00:00,13.41031,13.42455,13.39566,13.41068,111000000.0
2008-09-18 00:15:00,13.42398,13.42448,13.38673,13.39103,160000000.0
2008-09-18 00:30:00,13.40207,13.40431,13.38497,13.39364,122000000.0
2008-09-18 00:45:00,13.40853,13.41098,13.39216,13.39349,129000000.0
2008-09-18 01:00:00,13.39403,13.42659,13.39373,13.40504,113000000.0
2008-09-18 01:15:00,13.42182,13.42182,13.37746,13.37821,123000000.0
2008-09-18 01:30:00,13.39131,13.42039,13.37378,13.40041,147000000.0
2008-09-18 01:45:00,13.40868,13.40868,13.3867,13.395,114000000.0
2008-09-18 02:00:00,13.39448,13.4249,13.39262,13.41057,113000000.0
2008-09-18 02:15:00,13.42496,13.44387,13.40615,13.43516,195000000.0
2008-09-18 02:30:00,13.44915,13.46288,13.43839,13.44922,124000000.0
2008-09-18 02:45:00,13.45993,13.47851,13.43629,13.44471,159000000.0
2008-09-18 03:00:00,13.45756,13.46493,13.43475,13.44649,131000000.0
2008-09-18 03:15:00,13.447,13.44909,13.41067,13.41778,145000000.0
2008-09-18 03:30:00,13.42864,13.43385,13.41415,13.43378,144000000.0
2008-09-18 03:45:00,13.43415,13.43847,13.4175,13.4175,128000000.0
2008-09-18 04:00:00,13.42451,13.42451,13.38727,13.39951,126000000.0
2008-09-18 04:15:00,13.40492,13.4082,13.38491,13.39799,127000000.0
2008-09-18 04:30:00,13.40041,13.4065,13.38873,13.40544,136000000.0
2008-09-18 04:45:00,13.4081,13.42398,13.39308,13.41342,143000000.0
2008-09-18 05:00:00,13.42544,13.42544,13.40163,13.41423,133000000.0
2008-09-18 05:15:00,13.41698,13.42494,13.40387,13.42494,169000000.0
2008-09-18 05:30:00,13.42941,13.43998,13.41608,13.42381,141000000.0
2008-09-18 05:45:00,13.43429,13.43429,13.40703,13.41821,127000000.0
2008-09-18 06:00:00,13.41985,13.42124,13.4052,13.40956,141000000.0
2008-09-18 06:15:00,13.42275,13.42275,13.39765,13.39981,138000000.0
2008-09-18 06:30:00,13.41309,13.42442,13.39416,13.41132,136000000.0
2008-09-18 06:45:00,13.42433,13.43073,13.40633,13.41256,143000000.0
2008-09-18 07:00:00,13.42555,13.43146,13.41169,13.41657,156000000.0
2008-09-18 07:15:00,13.42665,13.44277,13.41481,13.44111,149000000.0
2008-09-18 07:30:00,13.4455,13.4455,13.42217,13.42348,140000000.0
2008-09-18 07:45:00,13.43468,13.45318,13.42385,13.43636,145000000.0
2008-09-18 08:00:00,13.44839,13.47044,13.42036,13.42036,195000000.0
2008-09-18 08:15:00,13.43642,13.44624,13.41206,13.42437,170000000.0
2008-09-18 08:30:00,13.43828,13.45697,13.41968,13.43958,165000000.0
2008-09-18 08:45:00,13.44124,13.44124,13.41867,13.42447,216000000.0
2008-09-18 09:00:00,13.43701,13.54455,13.43485,13.48806,153000000.0
2008-09-18 09:15:00,13.50283,13.52095,13.48857,13.50283,198000000.0
2008-09-18 09:30:00,13.49227,13.52127,13.49103,13.50743,216000000.0
2008-09-18 09:45:00,13.51157,13.55119,13.50623,13.52447,209000000.0
2008-09-18 10:00:00,13.513,13.53239,13.48309,13.49591,233000000.0
2008-09-18 10:15:00,13.4975,13.50653,13.46443,13.46574,149000000.0
2008-09-18 10:30:00,13.47085,13.50108,13.45375,13.48841,236000000.0
2008-09-18 10:45:00,13.49365,13.50106,13.4434,13.45328,206000000.0
2008-09-18 11:00:00,13.45126,13.4664,13.41077,13.4366,224000000.0
2008-09-18 11:15:00,13.4402,13.44434,13.40155,13.41542,202000000.0
2008-09-18 11:30:00,13.4294,13.43759,13.40323,13.4156,201000000.0
2008-09-18 11:45:00,13.43146,13.4399,13.4079,13.4079,174000000.0
2008-09-18 12:00:00,13.42131,13.42197,13.37213,13.40384,272000000.0
2008-09-18 12:15:00,13.39296,13.42745,13.38252,13.42011,299000000.0
2008-09-18 12:30:00,13.43051,13.45189,13.40763,13.40919,224000000.0
2008-09-18 12:45:00,13.42017,13.43416,13.40332,13.42578,130000000.0
2008-09-18 13:00:00,13.43538,13.4547,13.42525,13.44914,177000000.0
2008-09-18 13:15:00,13.44958,13.45741,13.42466,13.42703,144000000.0
2008-09-18 13:30:00,13.44125,13.45707,13.42546,13.43433,149000000.0
2008-09-18 13:45:00,13.441,13.47365,13.4328,13.44896,199000000.0
2008-09-18 14:00:00,13.46182,13.46924,13.44155,13.45195,151000000.0
2008-09-18 14:15:00,13.46615,13.46615,13.43304,13.44906,156000000.0
2008-09-18 14:30:00,13.44857,13.48598,13.43744,13.46694,194000000.0
2008-09-18 14:45:00,13.47349,13.48624,13.45412,13.47739,182000000.0
2008-09-18 15:00:00,13.48604,13.49064,13.44579,13.45344,146000000.0
2008-09-18 15:15:00,13.46521,13.48224,13.4497,13.48224,127000000.0
2008-09-18 15:30:00,13.47515,13.50056,13.47172,13.4828,130000000.0
2008-09-18 15:45:00,13.49257,13.52987,13.47491,13.51275,133000000.0
2008-09-18 16:00:00,13.52933,13.53712,13.50291,13.51856,135000000.0
2008-09-18 16:15:00,13.51954,13.52564,13.49466,13.51404,133000000.0
2008-09-18 16:30:00,13.51833,13.52649,13.48851,13.49999,120000000.0
2008-09-18 16:45:00,13.49903,13.49903,13.45172,13.467,127000000.0
2008-09-18 17:00:00,13.46653,13.47503,13.43815,13.44117,120000000.0
2008-09-18 17:15:00,13.45108,13.45989,13.43116,13.44466,124000000.0
2008-09-18 17:30:00,13.44672,13.46991,13.44226,13.45252,135000000.0
2008-09-18 17:45:00,13.4466,13.47626,13.43663,13.46455,135000000.0
2008-09-18 18:00:00,13.46527,13.47428,13.44757,13.4652,128000000.0
2008-09-18 18:15:00,13.46186,13.47602,13.43086,13.44067,134000000.0
2008-09-18 18:30:00,13.45242,13.45242,13.41188,13.4184,129000000.0
2008-09-18 18:45:00,13.4275,13.4275,13.35369,13.35369,132000000.0
2008-09-18 19:00:00,13.36997,13.43671,13.35922,13.40742,120000000.0
2008-09-18 19:15:00,13.40986,13.42876,13.39304,13.40258,137000000.0
2008-09-18 19:30:00,13.40053,13.44803,13.40036,13.42767,124000000.0
2008-09-18 19:45:00,13.43436,13.4512,13.4175,13.43724,127000000.0
2008-09-18 20:00:00,13.4418,13.4418,13.39737,13.42455,126000000.0
2008-09-18 20:15:00,13.42693,13.44282,13.4026,13.4178,184000000.0
2008-09-18 20:30:00,13.42776,13.44603,13.41265,13.43948,150000000.0
2008-09-18 20:45:00,13.44524,13.47878,13.43387,13.46648,134000000.0
2008-09-18 21:00:00,13.47964,13.53715,13.46518,13.51984,131000000.0
2008-09-18 21:15:00,13.53059,13.56921,13.52165,13.55236,129000000.0
2008-09-18 21:30:00,13.56158,13.58633,13.54712,13.57628,158000000.0
2008-09-18 21:45:00,13.5743,13.59448,13.57083,13.57346,168000000.0
2008-09-18 22:00:00,13.58354,13.58354,13.5527,13.55579,159000000.0
2008-09-18 22:15:00,13.56716,13.56716,13.51249,13.52693,132000000.0
2008-09-18 22:30:00,13.54198,13.5508,13.51817,13.53344,141000000.0
2008-09-18 22:45:00,13.54588,13.54588,13.5212,13.5289,144000000.0
2008-09-18 23:00:00,13.54863,13.57389,13.53866,13.55536,120000000.0
2008-09-18 23:15:00,13.56681,13.56748,13.54946,13.55456,125000000.0
2008-09-18 23:30:00,13.56358,13.58124,13.54667,13.56704,153000000.0
2008-09-18 23:45:00,13.57926,13.57926,13.5429,13.54592,135000000.0
2008-09-19 00:00:00,13.55921,13.56047,13.537,13.53735,113000000.0
2008-09-19 00:15:00,13.55276,13.55276,13.52836,13.53818,143000000.0
2008-09-19 00:30:00,13.55098,13.57693,13.53829,13.56352,130000000.0
2008-09-19 00:45:00,13.57734,13.57734,13.53644,13.53644,118000000.0
2008-09-19 01:00:00,13.5463,13.55952,13.53149,13.532,121000000.0
2008-09-19 01:15:00,13.54632,13.54687,13.53127,13.53516,108000000.0
2008-09-19 01:30:00,13.54948,13.59007,13.53433,13.56857,147000000.0
2008-09-19 01:45:00,13.5802,13.61028,13.57098,13.59887,114000000.0
2008-09-19 02:00:00,13.59555,13.61378,13.59259,13.5959,113000000.0
2008-09-19 02:15:00,13.59655,13.64181,13.59655,13.6342,195000000.0
2008-09-19 02:30:00,13.64891,13.65355,13.62169,13.62169,124000000.0
2008-09-19 02:45:00,13.62291,13.64493,13.6202,13.63345,159000000.0
2008-09-19 03:00:00,13.64463,13.65113,13.62912,13.65067,131000000.0
2008-09-19 03:15:00,13.65102,13.66795,13.64599,13.65179,145000000.0
2008-09-19 03:30:00,13.6588,13.65936,13.62846,13.65523,144000000.0
2008-09-19 03:45:00,13.65228,13.68061,13.64385,13.673,128000000.0
2008-09-19 04:00:00,13.67663,13.71894,13.67485,13.71101,126000000.0
2008-09-19 04:15:00,13.71175,13.72551,13.6959,13.71395,127000000.0
2008-09-19 04:30:00,13.71243,13.74605,13.71194,13.72507,136000000.0
2008-09-19 04:45:00,13.71415,13.73422,13.6974,13.70435,138000000.0
2008-09-19 05:00:00,13.70778,13.72011,13.69556,13.70682,133000000.0
2008-09-19 05:15:00,13.709,13.72397,13.69687,13.71664,169000000.0
2008-09-19 05:30:00,13.71978,13.73882,13.70795,13.72705,141000000.0
2008-09-19 05:45:00,13.7408,13.74199,13.72728,13.73813,127000000.0
2008-09-19 06:00:00,13.74429,13.74429,13.69812,13.705,141000000.0
2008-09-19 06:15:00,13.718,13.72433,13.70006,13.72149,138000000.0
2008-09-19 06:30:00,13.72533,13.74172,13.71149,13.73165,136000000.0
2008-09-19 06:45:00,13.74186,13.74186,13.72401,13.73405,143000000.0
2008-09-19 07:00:00,13.73195,13.76151,13.7295,13.73837,156000000.0
2008-09-19 07:15:00,13.74651,13.74752,13.73001,13.73485,149000000.0
2008-09-19 07:30:00,13.74386,13.74387,13.71624,13.7254,140000000.0
2008-09-19 07:45:00,13.72728,13.7305,13.69895,13.7109,145000000.0
2008-09-19 08:00:00,13.7142,13.72504,13.69062,13.69898,195000000.0
2008-09-19 08:15:00,13.71254,13.72741,13.69532,13.72741,170000000.0
2008-09-19 08:30:00,13.71929,13.73409,13.71156,13.71385,165000000.0
2008-09-19 08:45:00,13.72635,13.73942,13.71055,13.72935,216000000.0
2008-09-19 09:00:00,13.74021,13.75779,13.73259,13.75779,153000000.0
2008-09-19 09:15:00,13.76286,13.80613,13.75573,13.80591,198000000.0
2008-09-19 09:30:00,13.80742,13.80935,13.76889,13.78596,216000000.0
2008-09-19 09:45:00,13.7798,13.78409,13.7512,13.77378,209000000.0
2008-09-19 10:00:00,13.7794,13.79976,13.76818,13.79384,233000000.0
2008-09-19 10:15:00,13.80517,13.83761,13.79523,13.82904,149000000.0
2008-09-19 10:30:00,13.8336,13.8336,13.79693,13.79786,236000000.0
2008-09-19 10:45:00,13.81123,13.81242,13.78213,13.80104,206000000.0
2008-09-19 11:00:00,13.81404,13.81541,13.78,13.78435,224000000.0
2008-09-19 11:15:00,13.79824,13.80457,13.78097,13.78796,202000000.0
2008-09-19 11:30:00,13.79965,13.79965,13.7677,13.77254,201000000.0
2008-09-19 11:45:00,13.78505,13.80259,13.7646,13.77562,174000000.0
2008-09-19 12:00:00,13.77736,13.80428,13.76754,13.78556,272000000.0
2008-09-19 12:15:00,13.78829,13.78832,13.76448,13.77646,299000000.0
2008-09-19 12:30:00,13.78477,13.80444,13.77019,13.80444,224000000.0
2008-09-19 12:45:00,13.80097,13.82007,13.78935,13.81183,130000000.0
2008-09-19 13:00:00,13.81295,13.81295,13.76003,13.7851,177000000.0
2008-09-19 13:15:00,13.78706,13.80184,13.76263,13.77986,144000000.0
2008-09-19 13:30:00,13.78815,13.84218,13.78019,13.81599,149000000.0
2008-09-19 13:45:00,13.82632,13.82756,13.79063,13.79902,199000000.0
2008-09-19 14:00:00,13.80261,13.80976,13.78935,13.80375,151000000.0
2008-09-19 14:15:00,13.80666,13.8383,13.79488,13.81106,156000000.0
2008-09-19 14:30:00,13.82945,13.86684,13.8099,13.8551,194000000.0
2008-09-19 14:45:00,13.86123,13.87214,13.84287,13.8575,182000000.0
2008-09-19 15:00:00,13.8608,13.86508,13.82334,13.84482,146000000.0
2008-09-19 15:15:00,13.86186,13.8623,13.8132,13.82957,127000000.0
2008-09-19 15:30:00,13.84427,13.8555,13.81054,13.83946,130000000.0
2008-09-19 15:45:00,13.85048,13.8563,13.82541,13.83965,133000000.0
2008-09-19 16:00:00,13.84139,13.84206,13.78738,13.79291,135000000.0
2008-09-19 16:15:00,13.80589,13.81165,13.77347,13.78294,133000000.0
2008-09-19 16:30:00,13.79801,13.79801,13.75896,13.76503,120000000.0
2008-09-19 16:45:00,13.76272,13.77661,13.7139,13.71398,127000000.0
2008-09-19 17:00:00,13.72803,13.75231,13.70631,13.72429,120000000.0
2008-09-19 17:15:00,13.71993,13.74419,13.71993,13.72927,124000000.0
2008-09-19 17:30:00,13.7389,13.74662,13.72362,13.7287,135000000.0
2008-09-19 17:45:00,13.73137,13.77804,13.72652,13.76808,135000000.0
2008-09-19 18:00:00,13.78265,13.78265,13.73752,13.77183,128000000.0
2008-09-19 18:15:00,13.78773,13.79395,13.75975,13.7897,134000000.0
2008-09-19 18:30:00,13.78852,13.78852,13.76028,13.76028,129000000.0
2008-09-19 18:45:00,13.77256,13.77273,13.7337,13.7337,132000000.0
2008-09-19 19:00:00,13.74435,13.75312,13.73215,13.75052,120000000.0
2008-09-19 19:15:00,13.75411,13.76743,13.73635,13.76743,137000000.0
2008-09-19 19:30:00,13.7624,13.77271,13.74559,13.75754,124000000.0
2008-09-19 19:45:00,13.75811,13.77401,13.74916,13.76189,127000000.0
2008-09-19 20:00:00,13.77269,13.7766,13.74386,13.75915,126000000.0
2008-09-19 20:15:00,13.77402,13.77438,13.73768,13.76725,184000000.0
2008-09-19 20:30:00,13.77292,13.77296,13.73747,13.74659,150000000.0
2008-09-19 20:45:00,13.75744,13.75854,13.73824,13.73915,134000000.0
2008-09-19 21:00:00,13.7441,13.75613,13.72248,13.72916,131000000.0
2008-09-19 21:15:00,13.73982,13.75112,13.72224,13.73147,129000000.0
2008-09-19 21:30:00,13.74296,13.75624,13.73374,13.75624,158000000.0
2008-09-19 21:45:00,13.76598,13.78488,13.75323,13.77423,168000000.0
2008-09-19 22:00:00,13.78607,13.78919,13.76078,13.77171,159000000.0
2008-09-19 22:15:00,13.78182,13.79297,13.77137,13.78331,132000000.0
2008-09-19 22:30:00,13.7951,13.80672,13.7748,13.79215,133000000.0
2008-09-19 22:45:00,13.80351,13.81062,13.79366,13.79787,152000000.0
2008-09-22 02:00:00,13.69882,13.72633,13.6886,13.71103,113000000.0
2008-09-22 02:15:00,13.72398,13.7404,13.71234,13.71433,195000000.0
2008-09-22 02:30:00,13.72518,13.73648,13.7112,13.72031,124000000.0
2008-09-22 02:45:00,13.73183,13.73583,13.71181,13.71181,159000000.0
2008-09-22 03:00:00,13.72408,13.72574,13.68324,13.68627,131000000.0
2008-09-22 03:15:00,13.68334,13.68796,13.65864,13.67141,145000000.0
2008-09-22 03:30:00,13.67433,13.70646,13.67292,13.68846,144000000.0
2008-09-22 03:45:00,13.69585,13.70913,13.68138,13.69541,128000000.0
2008-09-22 04:00:00,13.70286,13.71052,13.68118,13.68589,126000000.0
2008-09-22 04:15:00,13.69459,13.69459,13.66271,13.67462,127000000.0
2008-09-22 04:30:00,13.68188,13.6923,13.66978,13.67751,136000000.0
2008-09-22 04:45:00,13.67943,13.71296,13.67943,13.70471,138000000.0
2008-09-22 05:00:00,13.71352,13.71352,13.67988,13.68462,133000000.0
2008-09-22 05:15:00,13.6963,13.70639,13.67945,13.69224,169000000.0
2008-09-22 05:30:00,13.69767,13.69767,13.67929,13.68987,141000000.0
2008-09-22 05:45:00,13.69386,13.69401,13.67206,13.67675,127000000.0
2008-09-22 06:00:00,13.68827,13.69697,13.67684,13.69268,141000000.0
2008-09-22 06:15:00,13.68225,13.696,13.67141,13.68226,138000000.0
2008-09-22 06:30:00,13.69493,13.7015,13.67879,13.69006,136000000.0
2008-09-22 06:45:00,13.7029,13.7029,13.684,13.6868,143000000.0
2008-09-22 07:00:00,13.70072,13.70675,13.68538,13.68726,156000000.0
2008-09-22 07:15:00,13.69811,13.69935,13.68267,13.6879,149000000.0
2008-09-22 07:30:00,13.69808,13.71228,13.68406,13.68664,140000000.0
2008-09-22 07:45:00,13.69757,13.70671,13.68554,13.69259,145000000.0
2008-09-22 08:00:00,13.70323,13.70544,13.68217,13.70099,195000000.0
2008-09-22 08:15:00,13.70257,13.70755,13.67689,13.67689,170000000.0
2008-09-22 08:30:00,13.68967,13.69305,13.66976,13.67142,165000000.0
2008-09-22 08:45:00,13.68165,13.68652,13.65604,13.67714,216000000.0
2008-09-22 09:00:00,13.67723,13.68085,13.66182,13.66569,153000000.0
2008-09-22 09:15:00,13.67493,13.68154,13.64928,13.65561,198000000.0
2008-09-22 09:30:00,13.66124,13.67304,13.65024,13.67003,216000000.0
2008-09-22 09:45:00,13.66232,13.67802,13.6398,13.64638,209000000.0
2008-09-22 10:00:00,13.63898,13.66782,13.61717,13.61936,233000000.0
2008-09-22 10:15:00,13.62054,13.64075,13.61355,13.63793,149000000.0
2008-09-22 10:30:00,13.63228,13.68214,13.63228,13.65742,236000000.0
2008-09-22 10:45:00,13.65651,13.68748,13.65158,13.6773,206000000.0
2008-09-22 11:00:00,13.67645,13.69684,13.67001,13.6783,224000000.0
2008-09-22 11:15:00,13.68957,13.68957,13.66201,13.68182,202000000.0
2008-09-22 11:30:00,13.69125,13.70188,13.67954,13.69097,201000000.0
2008-09-22 11:45:00,13.70285,13.70285,13.63447,13.63447,174000000.0
2008-09-22 12:00:00,13.64489,13.65064,13.62612,13.63718,272000000.0
2008-09-22 12:15:00,13.63747,13.64819,13.62622,13.6314,299000000.0
2008-09-22 12:30:00,13.64256,13.67221,13.62328,13.64378,224000000.0
2008-09-22 12:45:00,13.65204,13.67567,13.63846,13.65783,130000000.0
2008-09-22 13:00:00,13.66766,13.67898,13.65234,13.66318,177000000.0
2008-09-22 13:15:00,13.6775,13.70603,13.66309,13.69647,144000000.0
2008-09-22 13:30:00,13.70763,13.70859,13.68509,13.68679,149000000.0
2008-09-22 13:45:00,13.69641,13.7044,13.67648,13.67844,199000000.0
2008-09-22 14:00:00,13.68792,13.69844,13.67315,13.69844,151000000.0
2008-09-22 14:15:00,13.69864,13.72799,13.6748,13.71615,156000000.0
2008-09-22 14:30:00,13.72603,13.74087,13.70658,13.70691,194000000.0
2008-09-22 14:45:00,13.71977,13.72677,13.70429,13.70973,182000000.0
2008-09-22 15:00:00,13.70998,13.74179,13.70998,13.72212,146000000.0
2008-09-22 15:15:00,13.73538,13.73572,13.7004,13.70156,127000000.0
2008-09-22 15:30:00,13.70597,13.71038,13.65531,13.66648,130000000.0
2008-09-22 15:45:00,13.6721,13.70111,13.66035,13.69342,133000000.0
2008-09-22 16:00:00,13.68396,13.70359,13.66606,13.6663,135000000.0
2008-09-22 16:15:00,13.67838,13.68508,13.65866,13.67499,133000000.0
2008-09-22 16:30:00,13.68095,13.72921,13.67044,13.72298,120000000.0
2008-09-22 16:45:00,13.73087,13.73876,13.69824,13.72376,127000000.0
2008-09-22 17:00:00,13.73383,13.73383,13.69021,13.70461,120000000.0
2008-09-22 17:15:00,13.69692,13.70416,13.67359,13.67359,124000000.0
2008-09-22 17:30:00,13.67722,13.69038,13.65328,13.66123,135000000.0
2008-09-22 17:45:00,13.66976,13.68618,13.65791,13.68017,135000000.0
2008-09-22 18:00:00,13.68205,13.70561,13.67236,13.68708,128000000.0
2008-09-22 18:15:00,13.68143,13.69487,13.67513,13.68041,134000000.0
2008-09-22 18:30:00,13.691,13.6963,13.65876,13.65876,129000000.0
2008-09-22 18:45:00,13.6719,13.6875,13.65661,13.66222,132000000.0
2008-09-22 19:00:00,13.67216,13.67216,13.63488,13.6485,120000000.0
2008-09-22 19:15:00,13.65841,13.65841,13.60968,13.62051,137000000.0
2008-09-22 19:30:00,13.61666,13.627,13.58503,13.61426,124000000.0
2008-09-22 19:45:00,13.61931,13.63597,13.60891,13.61602,127000000.0
2008-09-22 20:00:00,13.61759,13.62436,13.60235,13.62204,126000000.0
2008-09-22 20:15:00,13.62538,13.62538,13.57552,13.59665,184000000.0
2008-09-22 20:30:00,13.60224,13.60959,13.55237,13.55387,150000000.0
2008-09-22 20:45:00,13.56362,13.57012,13.54915,13.5659,134000000.0
2008-09-22 21:00:00,13.56308,13.57114,13.53866,13.5637,131000000.0
2008-09-22 21:15:00,13.57745,13.57745,13.53361,13.53361,129000000.0
2008-09-22 21:30:00,13.54363,13.54576,13.52413,13.52934,158000000.0
2008-09-22 21:45:00,13.53936,13.54476,13.52132,13.52313,168000000.0
2008-09-22 22:00:00,13.53375,13.54451,13.52069,13.5343,159000000.0
2008-09-22 22:15:00,13.54688,13.56089,13.53116,13.55699,132000000.0
2008-09-22 22:30:00,13.56775,13.57345,13.54386,13.54719,141000000.0
2008-09-22 22:45:00,13.56247,13.57471,13.55289,13.56452,152000000.0
2008-09-22 23:00:00,13.576,13.58321,13.55941,13.56142,120000000.0
2008-09-22 23:15:00,13.57274,13.57896,13.54924,13.55211,125000000.0
2008-09-22 23:30:00,13.5642,13.57294,13.55097,13.55987,153000000.0
2008-09-22 23:45:00,13.56932,13.57047,13.55252,13.553,173000000.0
2008-09-23 00:00:00,13.56596,13.56851,13.54449,13.54551,124000000.0
2008-09-23 00:15:00,13.5592,13.55989,13.54365,13.54671,174000000.0
2008-09-23 00:30:00,13.5588,13.56148,13.54357,13.5498,130000000.0
2008-09-23 00:45:00,13.56427,13.5788,13.5515,13.56811,137000000.0
2008-09-23 01:00:00,13.57959,13.59397,13.56958,13.57143,121000000.0
2008-09-23 01:15:00,13.5829,13.5829,13.56429,13.57452,123000000.0
2008-09-23 01:30:00,13.58896,13.58958,13.56731,13.56907,133000000.0
2008-09-23 01:45:00,13.57845,13.57845,13.55001,13.5555,114000000.0
2008-09-23 02:00:00,13.56287,13.57722,13.54549,13.54634,113000000.0
2008-09-23 02:15:00,13.54616,13.57343,13.54442,13.54442,195000000.0
2008-09-23 02:30:00,13.55493,13.5623,13.53447,13.53814,124000000.0
2008-09-23 02:45:00,13.54988,13.56352,13.53623,13.55473,159000000.0
2008-09-23 03:00:00,13.56734,13.56734,13.54378,13.5597,131000000.0
2008-09-23 03:15:00,13.55802,13.56665,13.54526,13.54781,145000000.0
2008-09-23 03:30:00,13.54761,13.56949,13.54559,13.56171,144000000.0
2008-09-23 03:45:00,13.56193,13.56231,13.54387,13.54833,128000000.0
2008-09-23 04:00:00,13.55818,13.55837,13.54177,13.54365,130000000.0
2008-09-23 04:15:00,13.55534,13.55534,13.5379,13.54951,127000000.0
2008-09-23 04:30:00,13.55338,13.55338,13.53232,13.53464,136000000.0
2008-09-23 04:45:00,13.54663,13.55104,13.53356,13.54144,138000000.0
2008-09-23 05:00:00,13.5509,13.55619,13.5367,13.55576,133000000.0
2008-09-23 05:15:00,13.55499,13.55499,13.53474,13.53932,169000000.0
2008-09-23 05:30:00,13.55108,13.55771,13.5363,13.54308,141000000.0
2008-09-23 05:45:00,13.55806,13.55806,13.54062,13.5446,127000000.0
2008-09-23 06:00:00,13.55196,13.55454,13.54145,13.54386,141000000.0
2008-09-23 06:15:00,13.55753,13.56486,13.54218,13.56485,138000000.0
2008-09-23 06:30:00,13.55334,13.56713,13.54645,13.54801,136000000.0
2008-09-23 06:45:00,13.55932,13.57455,13.54719,13.56663,143000000.0
2008-09-23 07:00:00,13.56633,13.56934,13.54326,13.55298,156000000.0
2008-09-23 07:15:00,13.5643,13.5643,13.5451,13.56294,149000000.0
2008-09-23 07:30:00,13.56205,13.56875,13.54314,13.5547,133000000.0
2008-09-23 07:45:00,13.55596,13.5634,13.54351,13.55739,145000000.0
2008-09-23 08:00:00,13.55739,13.56336,13.53345,13.55479,195000000.0
2008-09-23 08:15:00,13.56699,13.57463,13.5454,13.56395,170000000.0
2008-09-23 08:30:00,13.56727,13.58914,13.55228,13.58709,165000000.0
2008-09-23 08:45:00,13.57379,13.59445,13.55884,13.58813,216000000.0
2008-09-23 09:00:00,13.58768,13.61329,13.57195,13.61286,153000000.0
2008-09-23 09:15:00,13.60173,13.61692,13.59264,13.59652,198000000.0
2008-09-23 09:30:00,13.60669,13.61662,13.5903,13.60324,216000000.0
2008-09-23 09:45:00,13.60392,13.61656,13.58581,13.60191,209000000.0
2008-09-23 10:00:00,13.61482,13.62902,13.60073,13.60168,233000000.0
2008-09-23 10:15:00,13.60813,13.63276,13.60535,13.6273,149000000.0
2008-09-23 10:30:00,13.62774,13.63033,13.61264,13.62422,236000000.0
2008-09-23 10:45:00,13.62791,13.63178,13.60483,13.60692,206000000.0
2008-09-23 11:00:00,13.61856,13.63877,13.60347,13.60457,224000000.0
2008-09-23 11:15:00,13.61392,13.61392,13.57126,13.57171,202000000.0
2008-09-23 11:30:00,13.58416,13.5928,13.56963,13.58659,201000000.0
2008-09-23 11:45:00,13.58636,13.58791,13.55697,13.56931,174000000.0
2008-09-23 12:00:00,13.57348,13.57637,13.5422,13.57637,272000000.0
2008-09-23 12:15:00,13.57779,13.58537,13.56127,13.56127,299000000.0
2008-09-23 12:30:00,13.55809,13.57777,13.53908,13.55392,224000000.0
2008-09-23 12:45:00,13.55984,13.56663,13.54211,13.55758,130000000.0
2008-09-23 13:00:00,13.56636,13.5869,13.55417,13.58688,177000000.0
2008-09-23 13:15:00,13.5772,13.59902,13.57385,13.59039,144000000.0
2008-09-23 13:30:00,13.59082,13.59082,13.56369,13.56369,149000000.0
2008-09-23 13:45:00,13.57481,13.58822,13.55692,13.57805,199000000.0
2008-09-23 14:00:00,13.59023,13.60336,13.57912,13.59192,151000000.0
2008-09-23 14:15:00,13.593,13.59482,13.56866,13.58353,156000000.0
2008-09-23 14:30:00,13.59743,13.6058,13.57443,13.58734,194000000.0
2008-09-23 14:45:00,13.59305,13.60505,13.58306,13.60505,182000000.0
2008-09-23 15:00:00,13.60455,13.62354,13.58216,13.58216,146000000.0
2008-09-23 15:15:00,13.58088,13.61707,13.58041,13.58154,127000000.0
2008-09-23 15:30:00,13.59139,13.59442,13.56576,13.58745,130000000.0
2008-09-23 15:45:00,13.6015,13.61891,13.58639,13.60147,133000000.0
2008-09-23 16:00:00,13.60167,13.63755,13.59937,13.63594,135000000.0
2008-09-23 16:15:00,13.63805,13.65451,13.62305,13.62712,133000000.0
2008-09-23 16:30:00,13.63908,13.64362,13.60246,13.61,120000000.0
2008-09-23 16:45:00,13.60938,13.6114,13.58772,13.60409,127000000.0
2008-09-23 17:00:00,13.61515,13.62648,13.59329,13.60924,120000000.0
2008-09-23 17:15:00,13.62039,13.6355,13.59807,13.62622,124000000.0
2008-09-23 17:30:00,13.63546,13.63632,13.61227,13.62648,135000000.0
2008-09-23 17:45:00,13.63753,13.66096,13.6143,13.61627,135000000.0
2008-09-23 18:00:00,13.6156,13.64938,13.61262,13.62653,128000000.0
2008-09-23 18:15:00,13.63653,13.63901,13.61274,13.61581,134000000.0
2008-09-23 18:30:00,13.62325,13.63294,13.59961,13.60169,129000000.0
2008-09-23 18:45:00,13.61648,13.63876,13.60004,13.62666,132000000.0
2008-09-23 19:00:00,13.63609,13.64974,13.60678,13.64268,120000000.0
2008-09-23 19:15:00,13.64751,13.65031,13.62406,13.63942,137000000.0
2008-09-23 19:30:00,13.63719,13.63719,13.60438,13.61637,124000000.0
2008-09-23 19:45:00,13.61762,13.62593,13.59565,13.60746,127000000.0
2008-09-23 20:00:00,13.61964,13.62112,13.57979,13.58759,126000000.0
2008-09-23 20:15:00,13.59951,13.59951,13.57059,13.58056,184000000.0
2008-09-23 20:30:00,13.59152,13.60162,13.56194,13.58018,150000000.0
2008-09-23 20:45:00,13.57762,13.5942,13.56423,13.58036,134000000.0
2008-09-23 21:00:00,13.57118,13.59535,13.56651,13.58382,131000000.0
2008-09-23 21:15:00,13.59417,13.60821,13.57413,13.57413,129000000.0
2008-09-23 21:30:00,13.5864,13.58892,13.56691,13.56717,158000000.0
2008-09-23 21:45:00,13.57413,13.57882,13.55926,13.56003,168000000.0
2008-09-23 22:00:00,13.57087,13.57551,13.55336,13.56241,159000000.0
2008-09-23 22:15:00,13.57155,13.57155,13.55125,13.55136,132000000.0
2008-09-23 22:30:00,13.56305,13.58953,13.55335,13.57771,141000000.0
2008-09-23 22:45:00,13.58945,13.60435,13.57223,13.58944,152000000.0
2008-09-23 23:00:00,13.60045,13.60548,13.57957,13.58324,112000000.0
2008-09-23 23:15:00,13.59414,13.59758,13.58097,13.58667,125000000.0
2008-09-23 23:30:00,13.5999,13.61144,13.58269,13.61144,153000000.0
2008-09-23 23:45:00,13.62267,13.62829,13.60927,13.61938,188000000.0
2008-09-24 00:00:00,13.63049,13.64033,13.61731,13.62481,124000000.0
2008-09-24 00:15:00,13.63679,13.63679,13.60397,13.60888,174000000.0
2008-09-24 00:30:00,13.6109,13.62657,13.6066,13.60783,130000000.0
2008-09-24 00:45:00,13.62198,13.62602,13.60738,13.61025,129000000.0
2008-09-24 01:00:00,13.62364,13.62739,13.60214,13.61409,121000000.0
2008-09-24 01:15:00,13.6271,13.62939,13.58703,13.59316,123000000.0
2008-09-24 01:30:00,13.60804,13.61048,13.59255,13.59551,153000000.0
2008-09-24 01:45:00,13.60623,13.61978,13.59532,13.59532,114000000.0
2008-09-24 02:00:00,13.5918,13.60722,13.5688,13.57481,113000000.0
2008-09-24 02:15:00,13.59133,13.60036,13.57152,13.57944,195000000.0
2008-09-24 02:30:00,13.59161,13.59161,13.56582,13.56861,124000000.0
2008-09-24 02:45:00,13.5816,13.58424,13.56107,13.56323,159000000.0
2008-09-24 03:00:00,13.57577,13.58883,13.55788,13.5759,131000000.0
2008-09-24 03:15:00,13.58412,13.58732,13.56825,13.56935,145000000.0
2008-09-24 03:30:00,13.58031,13.59347,13.56008,13.57427,144000000.0
2008-09-24 03:45:00,13.58485,13.58608,13.56671,13.5712,128000000.0
2008-09-24 04:00:00,13.5788,13.59415,13.56864,13.57632,126000000.0
2008-09-24 04:15:00,13.58857,13.60254,13.57826,13.60254,127000000.0
2008-09-24 04:30:00,13.59903,13.60353,13.58415,13.60353,136000000.0
2008-09-24 04:45:00,13.60605,13.61487,13.59323,13.59725,138000000.0
2008-09-24 05:00:00,13.60758,13.61262,13.58734,13.5897,133000000.0
2008-09-24 05:15:00,13.60303,13.60303,13.58109,13.58631,169000000.0
2008-09-24 05:30:00,13.59877,13.6048,13.58177,13.59126,141000000.0
2008-09-24 05:45:00,13.5951,13.60173,13.58335,13.59929,127000000.0
2008-09-24 06:00:00,13.60004,13.60491,13.58314,13.59452,141000000.0
2008-09-24 06:15:00,13.6095,13.6095,13.58998,13.60204,138000000.0
2008-09-24 06:30:00,13.60408,13.62058,13.59047,13.62058,136000000.0
2008-09-24 06:45:00,13.62338,13.62671,13.60407,13.60868,143000000.0
2008-09-24 07:00:00,13.61765,13.61942,13.60248,13.60512,156000000.0
2008-09-24 07:15:00,13.60463,13.62712,13.60046,13.62046,149000000.0
2008-09-24 07:30:00,13.61111,13.63738,13.61105,13.62012,140000000.0
2008-09-24 07:45:00,13.63175,13.65734,13.6224,13.64725,145000000.0
2008-09-24 08:00:00,13.64977,13.6606,13.63677,13.65588,195000000.0
2008-09-24 08:15:00,13.65517,13.65917,13.61928,13.62323,170000000.0
2008-09-24 08:30:00,13.62309,13.64677,13.62038,13.6453,165000000.0
2008-09-24 08:45:00,13.64397,13.68508,13.63936,13.67438,216000000.0
2008-09-24 09:00:00,13.67708,13.69264,13.66149,13.68933,153000000.0
2008-09-24 09:15:00,13.69025,13.6917,13.66525,13.671,198000000.0
2008-09-24 09:30:00,13.6841,13.68449,13.66667,13.66953,216000000.0
2008-09-24 09:45:00,13.68207,13.68439,13.66321,13.66343,209000000.0
2008-09-24 10:00:00,13.67744,13.68401,13.64598,13.65115,233000000.0
2008-09-24 10:15:00,13.64656,13.66364,13.63657,13.64702,149000000.0
2008-09-24 10:30:00,13.65773,13.66343,13.63659,13.65053,236000000.0
2008-09-24 10:45:00,13.66277,13.67511,13.64982,13.66136,206000000.0
2008-09-24 11:00:00,13.66193,13.68255,13.6536,13.65414,224000000.0
2008-09-24 11:15:00,13.66608,13.68024,13.65346,13.65726,202000000.0
2008-09-24 11:30:00,13.66862,13.68253,13.6573,13.67154,201000000.0
2008-09-24 11:45:00,13.68263,13.68263,13.6595,13.66267,174000000.0
2008-09-24 12:00:00,13.67509,13.6892,13.66141,13.6744,272000000.0
2008-09-24 12:15:00,13.68435,13.68552,13.65714,13.65833,299000000.0
2008-09-24 12:30:00,13.67151,13.67398,13.65198,13.65266,224000000.0
2008-09-24 12:45:00,13.66012,13.67219,13.65162,13.66091,130000000.0
2008-09-24 13:00:00,13.66294,13.68182,13.64942,13.6544,177000000.0
2008-09-24 13:15:00,13.66489,13.66519,13.64413,13.64568,144000000.0
2008-09-24 13:30:00,13.6571,13.65778,13.6217,13.62771,149000000.0
2008-09-24 13:45:00,13.63955,13.64007,13.61477,13.62775,199000000.0
2008-09-24 14:00:00,13.63886,13.63886,13.61819,13.63818,151000000.0
2008-09-24 14:15:00,13.63948,13.64158,13.60149,13.62635,156000000.0
2008-09-24 14:30:00,13.64125,13.64314,13.61567,13.62774,194000000.0
2008-09-24 14:45:00,13.62772,13.63263,13.61387,13.62013,182000000.0
2008-09-24 15:00:00,13.63417,13.63444,13.61424,13.62141,146000000.0
2008-09-24 15:15:00,13.63051,13.63087,13.59649,13.60969,127000000.0
2008-09-24 15:30:00,13.60969,13.61799,13.58012,13.59432,130000000.0
2008-09-24 15:45:00,13.60167,13.60897,13.58306,13.59033,133000000.0
2008-09-24 16:00:00,13.60002,13.60165,13.5778,13.5901,135000000.0
2008-09-24 16:15:00,13.59173,13.628,13.58909,13.62124,133000000.0
2008-09-24 16:30:00,13.62975,13.64688,13.60843,13.64688,120000000.0
2008-09-24 16:45:00,13.63587,13.6685,13.6335,13.65284,127000000.0
2008-09-24 17:00:00,13.65597,13.65824,13.62598,13.64914,120000000.0
2008-09-24 17:15:00,13.65425,13.65425,13.6273,13.63876,124000000.0
2008-09-24 17:30:00,13.65294,13.66294,13.63679,13.65139,135000000.0
2008-09-24 17:45:00,13.64084,13.65477,13.63449,13.65022,135000000.0
2008-09-24 18:00:00,13.64864,13.66405,13.64392,13.6614,128000000.0
2008-09-24 18:15:00,13.66139,13.68078,13.65329,13.65718,134000000.0
2008-09-24 18:30:00,13.67014,13.67014,13.63356,13.64136,129000000.0
2008-09-24 18:45:00,13.65428,13.65881,13.63868,13.64288,132000000.0
2008-09-24 19:00:00,13.65443,13.65769,13.63459,13.65684,120000000.0
2008-09-24 19:15:00,13.65741,13.6699,13.64334,13.65473,137000000.0
2008-09-24 19:30:00,13.66425,13.67019,13.63513,13.65548,124000000.0
2008-09-24 19:45:00,13.65221,13.65221,13.6206,13.62164,127000000.0
2008-09-24 20:00:00,13.63227,13.64199,13.61943,13.62068,126000000.0
2008-09-24 20:15:00,13.63713,13.65428,13.62198,13.64978,184000000.0
2008-09-24 20:30:00,13.66162,13.66184,13.63561,13.64012,150000000.0
2008-09-24 20:45:00,13.64927,13.65153,13.62355,13.62355,134000000.0
2008-09-24 21:00:00,13.6265,13.64694,13.62096,13.63677,131000000.0
2008-09-24 21:15:00,13.64637,13.64839,13.62651,13.64151,129000000.0
2008-09-24 21:30:00,13.65183,13.65464,13.62739,13.63072,158000000.0
2008-09-24 21:45:00,13.64075,13.65254,13.62321,13.64384,168000000.0
2008-09-24 22:00:00,13.65563,13.66593,13.64052,13.65421,152000000.0
2008-09-24 22:15:00,13.66413,13.66502,13.64366,13.66111,132000000.0
2008-09-24 22:30:00,13.67482,13.67482,13.6561,13.65795,141000000.0
2008-09-24 22:45:00,13.6688,13.6688,13.63989,13.64719,152000000.0
2008-09-24 23:00:00,13.65949,13.6799,13.64721,13.66775,112000000.0
2008-09-24 23:15:00,13.67931,13.68102,13.6615,13.66637,117000000.0
2008-09-24 23:30:00,13.67855,13.67855,13.65964,13.67104,153000000.0
2008-09-24 23:45:00,13.6847,13.6847,13.65454,13.6572,188000000.0
2008-09-25 00:00:00,13.66891,13.67326,13.6508,13.66163,118000000.0
2008-09-25 00:15:00,13.674,13.67414,13.6539,13.65462,152000000.0
2008-09-25 00:30:00,13.66966,13.66966,13.64608,13.64648,114000000.0
2008-09-25 00:45:00,13.65936,13.65936,13.64053,13.64647,137000000.0
2008-09-25 01:00:00,13.65866,13.65866,13.63304,13.63667,98000000.0
2008-09-25 01:15:00,13.64958,13.65403,13.63255,13.63255,123000000.0
2008-09-25 01:30:00,13.64526,13.65308,13.62992,13.64292,147000000.0
2008-09-25 01:45:00,13.65341,13.65632,13.63916,13.63996,107000000.0
2008-09-25 02:00:00,13.65007,13.664,13.64017,13.6487,102000000.0
2008-09-25 02:15:00,13.66208,13.66797,13.64588,13.65632,195000000.0
2008-09-25 02:30:00,13.66833,13.67248,13.65393,13.65393,124000000.0
2008-09-25 02:45:00,13.66676,13.66676,13.62996,13.6398,159000000.0
2008-09-25 03:00:00,13.647,13.65837,13.63817,13.64244,131000000.0
2008-09-25 03:15:00,13.65009,13.65009,13.60932,13.62155,145000000.0
2008-09-25 03:30:00,13.63215,13.64527,13.61739,13.64509,144000000.0
2008-09-25 03:45:00,13.6452,13.6452,13.6034,13.61679,128000000.0
2008-09-25 04:00:00,13.62803,13.63771,13.61664,13.63409,128000000.0
2008-09-25 04:15:00,13.63287,13.64235,13.62314,13.62659,127000000.0
2008-09-25 04:30:00,13.63499,13.64401,13.61816,13.63279,136000000.0
2008-09-25 04:45:00,13.63345,13.63345,13.60163,13.60163,142000000.0
2008-09-25 05:00:00,13.61458,13.62113,13.59989,13.60244,133000000.0
2008-09-25 05:15:00,13.61325,13.61569,13.59786,13.61401,169000000.0
2008-09-25 05:30:00,13.61265,13.62236,13.60059,13.61898,141000000.0
2008-09-25 05:45:00,13.61987,13.6228,13.6007,13.60836,127000000.0
2008-09-25 06:00:00,13.60996,13.62569,13.59978,13.60656,141000000.0
2008-09-25 06:15:00,13.61962,13.62022,13.59758,13.60269,138000000.0
2008-09-25 06:30:00,13.61748,13.62143,13.59874,13.60902,136000000.0
2008-09-25 06:45:00,13.61979,13.63149,13.6045,13.6127,143000000.0
2008-09-25 07:00:00,13.61563,13.62632,13.60788,13.60969,156000000.0
2008-09-25 07:15:00,13.61373,13.62144,13.60255,13.60569,149000000.0
2008-09-25 07:30:00,13.61648,13.61791,13.59392,13.60274,140000000.0
2008-09-25 07:45:00,13.61234,13.6141,13.59506,13.60483,145000000.0
2008-09-25 08:00:00,13.61824,13.61824,13.58448,13.59385,195000000.0
2008-09-25 08:15:00,13.59553,13.60072,13.58047,13.59811,170000000.0
2008-09-25 08:30:00,13.5991,13.60608,13.57256,13.5751,165000000.0
2008-09-25 08:45:00,13.58673,13.58845,13.56275,13.57839,216000000.0
2008-09-25 09:00:00,13.59189,13.59189,13.56064,13.56649,153000000.0
2008-09-25 09:15:00,13.5752,13.59091,13.55815,13.5863,198000000.0
2008-09-25 09:30:00,13.57844,13.6013,13.57727,13.60119,216000000.0
2008-09-25 09:45:00,13.60139,13.60886,13.58594,13.59603,209000000.0
2008-09-25 10:00:00,13.5946,13.62153,13.59356,13.59847,233000000.0
2008-09-25 10:15:00,13.61326,13.61345,13.5888,13.59818,149000000.0
2008-09-25 10:30:00,13.60931,13.61874,13.59462,13.59565,236000000.0
2008-09-25 10:45:00,13.60819,13.61753,13.59447,13.60271,206000000.0
2008-09-25 11:00:00,13.61182,13.61379,13.58951,13.59873,224000000.0
2008-09-25 11:15:00,13.61076,13.62623,13.59631,13.61838,202000000.0
2008-09-25 11:30:00,13.63152,13.63173,13.61559,13.61951,201000000.0
2008-09-25 11:45:00,13.63091,13.63091,13.60744,13.62104,174000000.0
2008-09-25 12:00:00,13.62098,13.62632,13.60485,13.61003,272000000.0
2008-09-25 12:15:00,13.6225,13.63304,13.60837,13.62011,299000000.0
2008-09-25 12:30:00,13.62292,13.63049,13.60612,13.62075,224000000.0
2008-09-25 12:45:00,13.61917,13.63162,13.61137,13.61716,130000000.0
2008-09-25 13:00:00,13.62989,13.63701,13.60948,13.63177,177000000.0
2008-09-25 13:15:00,13.64201,13.64245,13.61424,13.62005,144000000.0
2008-09-25 13:30:00,13.63071,13.63071,13.61009,13.61091,149000000.0
2008-09-25 13:45:00,13.62318,13.63432,13.61132,13.62025,199000000.0
2008-09-25 14:00:00,13.62523,13.64163,13.61823,13.6282,151000000.0
2008-09-25 14:15:00,13.62841,13.64587,13.62083,13.6314,156000000.0
2008-09-25 14:30:00,13.63625,13.63625,13.57623,13.58563,194000000.0
2008-09-25 14:45:00,13.59812,13.60593,13.58438,13.59724,182000000.0
2008-09-25 15:00:00,13.60906,13.61819,13.58983,13.59361,146000000.0
2008-09-25 15:15:00,13.60388,13.61825,13.59433,13.59481,127000000.0
2008-09-25 15:30:00,13.60455,13.61231,13.58391,13.59819,130000000.0
2008-09-25 15:45:00,13.61071,13.64203,13.60181,13.63939,133000000.0
2008-09-25 16:00:00,13.64012,13.66621,13.61207,13.66031,135000000.0
2008-09-25 16:15:00,13.66483,13.69359,13.66247,13.68405,133000000.0
2008-09-25 16:30:00,13.68083,13.68513,13.65809,13.66672,120000000.0
2008-09-25 16:45:00,13.67561,13.68359,13.66066,13.68058,127000000.0
2008-09-25 17:00:00,13.67746,13.6911,13.66385,13.6911,120000000.0
2008-09-25 17:15:00,13.69006,13.70205,13.67606,13.69037,124000000.0
2008-09-25 17:30:00,13.68572,13.71899,13.68572,13.70768,135000000.0
2008-09-25 17:45:00,13.70362,13.7127,13.68448,13.68678,135000000.0
2008-09-25 18:00:00,13.68347,13.70659,13.67471,13.69092,128000000.0
2008-09-25 18:15:00,13.70122,13.70771,13.68481,13.69093,134000000.0
2008-09-25 18:30:00,13.68855,13.70905,13.68836,13.69986,129000000.0
2008-09-25 18:45:00,13.70082,13.72978,13.69042,13.71887,132000000.0
2008-09-25 19:00:00,13.731,13.74738,13.69947,13.69947,120000000.0
2008-09-25 19:15:00,13.69864,13.73325,13.69864,13.72434,137000000.0
2008-09-25 19:30:00,13.73701,13.76223,13.72511,13.73085,124000000.0
2008-09-25 19:45:00,13.74703,13.75729,13.72389,13.7291,127000000.0
2008-09-25 20:00:00,13.73977,13.74081,13.70945,13.70945,126000000.0
2008-09-25 20:15:00,13.72061,13.72725,13.69222,13.71485,184000000.0
2008-09-25 20:30:00,13.72884,13.72935,13.70237,13.70237,150000000.0
2008-09-25 20:45:00,13.71415,13.71977,13.66398,13.6746,134000000.0
2008-09-25 21:00:00,13.67871,13.69245,13.6682,13.6682,131000000.0
2008-09-25 21:15:00,13.6782,13.6807,13.65986,13.66288,129000000.0
2008-09-25 21:30:00,13.674,13.67813,13.6595,13.66062,158000000.0
2008-09-25 21:45:00,13.6714,13.6829,13.65263,13.66146,168000000.0
2008-09-25 22:00:00,13.67355,13.6739,13.65954,13.66363,159000000.0
2008-09-25 22:15:00,13.67315,13.68203,13.66244,13.66825,132000000.0
2008-09-25 22:30:00,13.68057,13.69328,13.66665,13.68287,141000000.0
2008-09-25 22:45:00,13.69455,13.70492,13.68315,13.68359,152000000.0
2008-09-25 23:00:00,13.69403,13.69403,13.66606,13.66898,120000000.0
2008-09-25 23:15:00,13.6824,13.68324,13.6602,13.66077,117000000.0
2008-09-25 23:30:00,13.66045,13.68333,13.66016,13.66801,128000000.0
2008-09-25 23:45:00,13.67879,13.68278,13.66717,13.67348,188000000.0
2008-09-26 00:00:00,13.68523,13.68877,13.64458,13.6483,127000000.0
2008-09-26 00:15:00,13.66109,13.67476,13.6488,13.65169,174000000.0
2008-09-26 00:30:00,13.66518,13.67319,13.64776,13.65457,130000000.0
2008-09-26 00:45:00,13.66581,13.6731,13.65554,13.65777,137000000.0
2008-09-26 01:00:00,13.66939,13.68539,13.65794,13.66516,121000000.0
2008-09-26 01:15:00,13.67847,13.67847,13.66098,13.6627,123000000.0
2008-09-26 01:30:00,13.67571,13.67571,13.64113,13.64261,147000000.0
2008-09-26 01:45:00,13.65095,13.66083,13.62413,13.62539,114000000.0
2008-09-26 02:00:00,13.62244,13.64327,13.62244,13.62819,113000000.0
2008-09-26 02:15:00,13.64095,13.64728,13.62767,13.63055,195000000.0
2008-09-26 02:30:00,13.6421,13.6421,13.59354,13.59791,124000000.0
2008-09-26 02:45:00,13.61132,13.6365,13.59916,13.60585,159000000.0
2008-09-26 03:00:00,13.61711,13.6177,13.59148,13.59989,131000000.0
2008-09-26 03:15:00,13.6096,13.61661,13.5941,13.60264,145000000.0
2008-09-26 03:30:00,13.60073,13.61421,13.592,13.59347,144000000.0
2008-09-26 03:45:00,13.5969,13.60524,13.58838,13.59371,128000000.0
2008-09-26 04:00:00,13.59633,13.6094,13.5909,13.60362,130000000.0
2008-09-26 04:15:00,13.6036,13.61515,13.59371,13.59632,127000000.0
2008-09-26 04:30:00,13.61016,13.61016,13.58593,13.59075,136000000.0
2008-09-26 04:45:00,13.60086,13.60828,13.59113,13.5952,138000000.0
2008-09-26 05:00:00,13.60633,13.60955,13.59379,13.59646,133000000.0
2008-09-26 05:15:00,13.60625,13.60852,13.59238,13.60338,169000000.0
2008-09-26 05:30:00,13.60435,13.6063,13.58901,13.59014,141000000.0
2008-09-26 05:45:00,13.59955,13.59955,13.57752,13.58589,127000000.0
2008-09-26 06:00:00,13.5982,13.59845,13.57911,13.59033,141000000.0
2008-09-26 06:15:00,13.59135,13.59409,13.57582,13.57796,138000000.0
2008-09-26 06:30:00,13.58922,13.58922,13.56942,13.57251,136000000.0
2008-09-26 06:45:00,13.58258,13.58657,13.56441,13.57555,143000000.0
2008-09-26 07:00:00,13.58685,13.58685,13.56509,13.56833,156000000.0
2008-09-26 07:15:00,13.57781,13.5827,13.5678,13.56908,149000000.0
2008-09-26 07:30:00,13.58035,13.58697,13.56949,13.57305,140000000.0
2008-09-26 07:45:00,13.58626,13.58626,13.56574,13.58544,145000000.0
2008-09-26 08:00:00,13.5867,13.59234,13.56975,13.57889,195000000.0
2008-09-26 08:15:00,13.59127,13.60417,13.58209,13.59239,170000000.0
2008-09-26 08:30:00,13.59075,13.61573,13.59075,13.6088,165000000.0
2008-09-26 08:45:00,13.6103,13.6103,13.58675,13.60028,216000000.0
2008-09-26 09:00:00,13.59909,13.59909,13.56165,13.56262,153000000.0
2008-09-26 09:15:00,13.56533,13.5878,13.56132,13.57225,198000000.0
2008-09-26 09:30:00,13.57672,13.58381,13.54701,13.55203,216000000.0
2008-09-26 09:45:00,13.55392,13.58484,13.53906,13.54139,209000000.0
2008-09-26 10:00:00,13.53941,13.56216,13.52332,13.52367,233000000.0
2008-09-26 10:15:00,13.5278,13.55564,13.52468,13.54465,149000000.0
2008-09-26 10:30:00,13.55428,13.55872,13.53325,13.5393,236000000.0
2008-09-26 10:45:00,13.55251,13.57666,13.53754,13.56864,206000000.0
2008-09-26 11:00:00,13.57054,13.571,13.53648,13.5472,224000000.0
2008-09-26 11:15:00,13.55897,13.56258,13.53703,13.5443,202000000.0
2008-09-26 11:30:00,13.546,13.57768,13.53506,13.56131,201000000.0
2008-09-26 11:45:00,13.57213,13.57605,13.54608,13.5481,174000000.0
2008-09-26 12:00:00,13.54861,13.5642,13.54506,13.5502,272000000.0
2008-09-26 12:15:00,13.55004,13.56313,13.54141,13.54834,299000000.0
2008-09-26 12:30:00,13.55785,13.55824,13.53523,13.53987,224000000.0
2008-09-26 12:45:00,13.55212,13.55456,13.53459,13.54234,130000000.0
2008-09-26 13:00:00,13.54159,13.55447,13.53172,13.53774,177000000.0
2008-09-26 13:15:00,13.54721,13.55502,13.53402,13.53607,144000000.0
2008-09-26 13:30:00,13.55268,13.55552,13.53485,13.54386,149000000.0
2008-09-26 13:45:00,13.54331,13.54594,13.5178,13.52357,199000000.0
2008-09-26 14:00:00,13.52748,13.55014,13.5205,13.53032,151000000.0
2008-09-26 14:15:00,13.54473,13.5513,13.50873,13.52358,156000000.0
2008-09-26 14:30:00,13.52942,13.53306,13.49823,13.52536,194000000.0
2008-09-26 14:45:00,13.53149,13.53818,13.51433,13.52872,182000000.0
2008-09-26 15:00:00,13.53555,13.58706,13.52526,13.5768,146000000.0
2008-09-26 15:15:00,13.57146,13.59899,13.56995,13.58246,127000000.0
2008-09-26 15:30:00,13.59224,13.59375,13.5565,13.5565,130000000.0
2008-09-26 15:45:00,13.56472,13.59626,13.55197,13.59626,133000000.0
2008-09-26 16:00:00,13.6041,13.62245,13.58937,13.60785,135000000.0
2008-09-26 16:15:00,13.60498,13.64486,13.60286,13.63621,133000000.0
2008-09-26 16:30:00,13.63681,13.65391,13.61587,13.61677,120000000.0
2008-09-26 16:45:00,13.62024,13.64668,13.61297,13.62431,127000000.0
2008-09-26 17:00:00,13.62726,13.64828,13.62372,13.62385,120000000.0
2008-09-26 17:15:00,13.63364,13.64272,13.61668,13.63807,124000000.0
2008-09-26 17:30:00,13.63873,13.65233,13.62651,13.64107,135000000.0
2008-09-26 17:45:00,13.65374,13.66005,13.63511,13.63511,135000000.0
2008-09-26 18:00:00,13.64766,13.65492,13.62762,13.62981,128000000.0
2008-09-26 18:15:00,13.63806,13.64524,13.61635,13.63602,134000000.0
2008-09-26 18:30:00,13.6468,13.64801,13.62766,13.62904,129000000.0
2008-09-26 18:45:00,13.6395,13.65215,13.62659,13.6363,132000000.0
2008-09-26 19:00:00,13.64922,13.65216,13.62434,13.6408,120000000.0
2008-09-26 19:15:00,13.65256,13.65331,13.63383,13.64688,137000000.0
2008-09-26 19:30:00,13.64838,13.65166,13.62862,13.63163,124000000.0
2008-09-26 19:45:00,13.63938,13.65044,13.62553,13.62983,127000000.0
2008-09-26 20:00:00,13.6422,13.64276,13.62658,13.62912,126000000.0
2008-09-26 20:15:00,13.64154,13.6422,13.62248,13.62708,184000000.0
2008-09-26 20:30:00,13.63749,13.63757,13.61106,13.62341,150000000.0
2008-09-26 20:45:00,13.62704,13.63513,13.61902,13.6338,134000000.0
2008-09-26 21:00:00,13.63424,13.63895,13.62044,13.62804,131000000.0
2008-09-26 21:15:00,13.6424,13.65077,13.62633,13.63849,129000000.0
2008-09-26 21:30:00,13.65301,13.65301,13.62636,13.63183,158000000.0
2008-09-26 21:45:00,13.64508,13.64798,13.62895,13.63712,168000000.0
2008-09-26 22:00:00,13.64985,13.6547,13.6335,13.63396,159000000.0
2008-09-26 22:15:00,13.64553,13.64845,13.63338,13.63399,132000000.0
2008-09-26 22:30:00,13.63635,13.64879,13.63184,13.63237,141000000.0
2008-09-26 22:45:00,13.64458,13.64676,13.61567,13.61691,152000000.0
2008-09-29 02:00:00,13.65734,13.67468,13.65195,13.66476,114000000.0
2008-09-29 02:15:00,13.67613,13.69843,13.66488,13.68589,147000000.0
2008-09-29 02:30:00,13.69844,13.71494,13.68743,13.708,123000000.0
2008-09-29 02:45:00,13.71997,13.73849,13.70905,13.71531,121000000.0
2008-09-29 03:00:00,13.72041,13.74233,13.71487,13.72996,137000000.0
2008-09-29 03:15:00,13.73889,13.75462,13.70309,13.71438,130000000.0
2008-09-29 03:30:00,13.69985,13.73367,13.69924,13.71787,174000000.0
2008-09-29 03:45:00,13.72852,13.72852,13.70771,13.72086,124000000.0
2008-09-29 04:00:00,13.73754,13.73754,13.70561,13.70577,188000000.0
2008-09-29 04:15:00,13.71521,13.71602,13.68278,13.68419,153000000.0
2008-09-29 04:30:00,13.69823,13.70461,13.68153,13.6911,125000000.0
2008-09-29 04:45:00,13.70344,13.70344,13.68383,13.68579,120000000.0
2008-09-29 05:00:00,13.69582,13.69582,13.68027,13.68141,152000000.0
2008-09-29 05:15:00,13.6986,13.70054,13.68068,13.69195,141000000.0
2008-09-29 05:30:00,13.70641,13.7127,13.68503,13.6896,132000000.0
2008-09-29 05:45:00,13.69964,13.69964,13.67783,13.68089,159000000.0
2008-09-29 06:00:00,13.69306,13.69306,13.67097,13.67194,168000000.0
2008-09-29 06:15:00,13.68426,13.68557,13.66584,13.67517,158000000.0
2008-09-29 06:30:00,13.67665,13.67665,13.6564,13.67233,129000000.0
2008-09-29 06:45:00,13.67337,13.68329,13.66073,13.67112,131000000.0
2008-09-29 07:00:00,13.68376,13.68376,13.66163,13.68326,134000000.0
2008-09-29 07:15:00,13.68401,13.68535,13.66946,13.68384,150000000.0
2008-09-29 07:30:00,13.67539,13.6885,13.66582,13.6817,184000000.0
2008-09-29 07:45:00,13.68331,13.68331,13.65864,13.66767,126000000.0
2008-09-29 08:00:00,13.6685,13.6821,13.66446,13.67082,127000000.0
2008-09-29 08:15:00,13.68462,13.68462,13.64962,13.65836,124000000.0
2008-09-29 08:30:00,13.65984,13.67588,13.64336,13.65509,137000000.0
2008-09-29 08:45:00,13.6661,13.68124,13.65417,13.662,120000000.0
2008-09-29 09:00:00,13.67868,13.68696,13.6559,13.67121,132000000.0
2008-09-29 09:15:00,13.68536,13.69644,13.66448,13.6834,129000000.0
2008-09-29 09:30:00,13.6928,13.70019,13.65403,13.65403,134000000.0
2008-09-29 09:45:00,13.67081,13.67081,13.63075,13.64593,128000000.0
2008-09-29 10:00:00,13.64058,13.65953,13.63395,13.6555,135000000.0
2008-09-29 10:15:00,13.65703,13.66987,13.64297,13.65676,135000000.0
2008-09-29 10:30:00,13.66848,13.67482,13.6453,13.6656,124000000.0
2008-09-29 10:45:00,13.65875,13.66477,13.63965,13.64109,120000000.0
2008-09-29 11:00:00,13.64932,13.66937,13.63893,13.65196,127000000.0
2008-09-29 11:15:00,13.66237,13.68095,13.64771,13.66475,120000000.0
2008-09-29 11:30:00,13.67698,13.67993,13.65782,13.6613,133000000.0
2008-09-29 11:45:00,13.67145,13.68123,13.64869,13.66171,135000000.0
2008-09-29 12:00:00,13.67283,13.6765,13.65104,13.66568,133000000.0
2008-09-29 12:15:00,13.67374,13.67678,13.65849,13.66031,130000000.0
2008-09-29 12:30:00,13.67256,13.67359,13.63999,13.66644,127000000.0
2008-09-29 12:45:00,13.66639,13.6872,13.65076,13.66082,146000000.0
2008-09-29 13:00:00,13.67039,13.6756,13.6435,13.654,182000000.0
2008-09-29 13:15:00,13.66139,13.68223,13.65654,13.65686,194000000.0
2008-09-29 13:30:00,13.6706,13.67951,13.65469,13.65519,156000000.0
2008-09-29 13:45:00,13.66857,13.66978,13.64811,13.66111,151000000.0
2008-09-29 14:00:00,13.66405,13.66678,13.64612,13.6526,199000000.0
2008-09-29 14:15:00,13.6688,13.675,13.62863,13.6348,149000000.0
2008-09-29 14:30:00,13.64916,13.64916,13.61988,13.61988,144000000.0
2008-09-29 14:45:00,13.63425,13.63425,13.60484,13.60923,177000000.0
2008-09-29 15:00:00,13.6141,13.61952,13.58158,13.58338,130000000.0
2008-09-29 15:15:00,13.59643,13.59988,13.57163,13.58288,224000000.0
2008-09-29 15:30:00,13.58363,13.5958,13.54856,13.54856,299000000.0
2008-09-29 15:45:00,13.55072,13.5662,13.54322,13.55268,272000000.0
2008-09-29 16:00:00,13.5647,13.57923,13.52488,13.53328,174000000.0
2008-09-29 16:15:00,13.51967,13.53299,13.44503,13.5004,201000000.0
2008-09-29 16:30:00,13.50762,13.50762,13.45755,13.46992,202000000.0
2008-09-29 16:45:00,13.46976,13.51024,13.46864,13.48291,224000000.0
2008-09-29 17:00:00,13.48943,13.50243,13.47889,13.48582,206000000.0
2008-09-29 17:15:00,13.49836,13.51833,13.47475,13.50326,236000000.0
2008-09-29 17:30:00,13.51033,13.51144,13.48817,13.49577,149000000.0
2008-09-29 17:45:00,13.50631,13.54021,13.49338,13.52323,233000000.0
2008-09-29 18:00:00,13.535,13.54337,13.51077,13.53779,209000000.0
2008-09-29 18:15:00,13.52793,13.54157,13.49516,13.51257,216000000.0
2008-09-29 18:30:00,13.51344,13.54912,13.49396,13.54079,198000000.0
2008-09-29 18:45:00,13.53502,13.54268,13.52176,13.54268,153000000.0
2008-09-29 19:00:00,13.54719,13.55971,13.52905,13.54372,216000000.0
2008-09-29 19:15:00,13.53336,13.55055,13.51603,13.53951,165000000.0
2008-09-29 19:30:00,13.55116,13.55116,13.45679,13.46618,170000000.0
2008-09-29 19:45:00,13.45802,13.4974,13.4133,13.46562,195000000.0
2008-09-29 20:00:00,13.48195,13.50088,13.42319,13.43195,145000000.0
2008-09-29 20:15:00,13.4424,13.46438,13.40789,13.42301,140000000.0
2008-09-29 20:30:00,13.43335,13.45419,13.42132,13.42831,149000000.0
2008-09-29 20:45:00,13.44156,13.44156,13.40721,13.42566,156000000.0
2008-09-29 21:00:00,13.43797,13.44887,13.40461,13.4077,143000000.0
2008-09-29 21:15:00,13.41977,13.41977,13.38923,13.3899,136000000.0
2008-09-29 21:30:00,13.40051,13.42947,13.38685,13.42442,138000000.0
2008-09-29 21:45:00,13.43578,13.43578,13.40717,13.41579,141000000.0
2008-09-29 22:00:00,13.42924,13.42924,13.40139,13.40139,127000000.0
2008-09-29 22:15:00,13.41447,13.41878,13.38536,13.4117,141000000.0
2008-09-29 22:30:00,13.42222,13.43578,13.41209,13.42451,169000000.0
2008-09-29 22:45:00,13.43728,13.4484,13.40659,13.40712,133000000.0
2008-09-29 23:00:00,13.41745,13.41745,13.38791,13.38974,138000000.0
2008-09-29 23:15:00,13.40342,13.40849,13.38659,13.39525,136000000.0
2008-09-29 23:30:00,13.40665,13.41339,13.38109,13.38166,127000000.0
2008-09-29 23:45:00,13.3964,13.39992,13.37537,13.37652,126000000.0
2008-09-30 00:00:00,13.38857,13.39574,13.37438,13.38403,128000000.0
2008-09-30 00:15:00,13.39517,13.39517,13.35073,13.35168,144000000.0
2008-09-30 00:30:00,13.36582,13.37096,13.3227,13.36798,145000000.0
2008-09-30 00:45:00,13.36795,13.37918,13.33047,13.35883,131000000.0
2008-09-30 01:00:00,13.37387,13.37387,13.3491,13.36053,159000000.0
2008-09-30 01:15:00,13.37138,13.37946,13.34744,13.35678,124000000.0
2008-09-30 01:30:00,13.37011,13.38908,13.35566,13.37039,195000000.0
2008-09-30 01:45:00,13.38548,13.4021,13.36376,13.4021,113000000.0
2008-09-30 02:00:00,13.41887,13.44474,13.40718,13.4075,114000000.0
2008-09-30 02:15:00,13.41756,13.42994,13.3964,13.41522,147000000.0
2008-09-30 02:30:00,13.42524,13.43819,13.40821,13.41443,123000000.0
2008-09-30 02:45:00,13.41868,13.42465,13.32133,13.36334,121000000.0
2008-09-30 03:00:00,13.36248,13.39014,13.35166,13.36005,137000000.0
2008-09-30 03:15:00,13.36432,13.37292,13.33782,13.35778,130000000.0
2008-09-30 03:30:00,13.367,13.3748,13.3518,13.36072,174000000.0
2008-09-30 03:45:00,13.37192,13.37705,13.35487,13.35491,128000000.0
2008-09-30 04:00:00,13.3717,13.38358,13.35137,13.38358,188000000.0
2008-09-30 04:15:00,13.38381,13.4033,13.37696,13.3931,153000000.0
2008-09-30 04:30:00,13.39098,13.41272,13.38988,13.40013,125000000.0
2008-09-30 04:45:00,13.41087,13.42172,13.39197,13.40497,120000000.0
2008-09-30 05:00:00,13.4065,13.4065,13.37579,13.37598,152000000.0
2008-09-30 05:15:00,13.39055,13.41255,13.37379,13.41145,138000000.0
2008-09-30 05:30:00,13.41397,13.41505,13.38679,13.39986,132000000.0
2008-09-30 05:45:00,13.41009,13.42148,13.39706,13.4104,159000000.0
2008-09-30 06:00:00,13.4103,13.43396,13.4103,13.42327,168000000.0
2008-09-30 06:15:00,13.43267,13.43877,13.40892,13.40892,158000000.0
2008-09-30 06:30:00,13.42112,13.42112,13.40157,13.40448,129000000.0
2008-09-30 06:45:00,13.41602,13.43133,13.40086,13.42249,131000000.0
2008-09-30 07:00:00,13.43667,13.43667,13.41636,13.42038,134000000.0
2008-09-30 07:15:00,13.43228,13.44599,13.41551,13.44252,150000000.0
2008-09-30 07:30:00,13.4455,13.4455,13.42389,13.43421,184000000.0
2008-09-30 07:45:00,13.44551,13.44551,13.41451,13.41451,126000000.0
2008-09-30 08:00:00,13.42276,13.42405,13.39896,13.42158,127000000.0
2008-09-30 08:15:00,13.42622,13.43378,13.41191,13.42938,124000000.0
2008-09-30 08:30:00,13.43905,13.43905,13.39522,13.39734,137000000.0
2008-09-30 08:45:00,13.40448,13.43376,13.39891,13.42753,120000000.0
2008-09-30 09:00:00,13.43868,13.4511,13.42369,13.43178,132000000.0
2008-09-30 09:15:00,13.43741,13.46303,13.43302,13.46303,129000000.0
2008-09-30 09:30:00,13.45615,13.49028,13.45263,13.47337,134000000.0
2008-09-30 09:45:00,13.48504,13.48617,13.46011,13.48537,128000000.0
2008-09-30 10:00:00,13.48591,13.49097,13.46874,13.47258,135000000.0
2008-09-30 10:15:00,13.48366,13.49901,13.4698,13.48198,135000000.0
2008-09-30 10:30:00,13.49311,13.50067,13.47445,13.49688,124000000.0
2008-09-30 10:45:00,13.48782,13.52668,13.48745,13.51291,120000000.0
2008-09-30 11:00:00,13.51405,13.52116,13.50223,13.50778,127000000.0
2008-09-30 11:15:00,13.52031,13.52538,13.50574,13.51916,120000000.0
2008-09-30 11:30:00,13.51924,13.5245,13.49849,13.5155,133000000.0
2008-09-30 11:45:00,13.52532,13.53219,13.51276,13.53199,135000000.0
2008-09-30 12:00:00,13.53768,13.53768,13.50472,13.50515,133000000.0
2008-09-30 12:15:00,13.50877,13.51498,13.48829,13.50045,130000000.0
2008-09-30 12:30:00,13.49763,13.53178,13.49637,13.5158,127000000.0
2008-09-30 12:45:00,13.5028,13.54144,13.5028,13.50974,146000000.0
2008-09-30 13:00:00,13.52157,13.52157,13.49082,13.49484,182000000.0
2008-09-30 13:15:00,13.5081,13.52067,13.49592,13.50199,194000000.0
2008-09-30 13:30:00,13.51426,13.53707,13.49778,13.52425,156000000.0
2008-09-30 13:45:00,13.52146,13.53354,13.51383,13.52277,151000000.0
2008-09-30 14:00:00,13.52198,13.54951,13.51338,13.52347,199000000.0
2008-09-30 14:15:00,13.5346,13.54499,13.52028,13.52838,149000000.0
2008-09-30 14:30:00,13.52724,13.54709,13.52499,13.53651,144000000.0
2008-09-30 14:45:00,13.54019,13.56202,13.51062,13.51519,177000000.0
2008-09-30 15:00:00,13.52819,13.54018,13.50985,13.52979,130000000.0
2008-09-30 15:15:00,13.53807,13.56267,13.52744,13.54409,224000000.0
2008-09-30 15:30:00,13.55592,13.57795,13.54435,13.57212,299000000.0
2008-09-30 15:45:00,13.57461,13.57461,13.52611,13.53829,272000000.0
2008-09-30 16:00:00,13.54037,13.58217,13.53028,13.58217,174000000.0
2008-09-30 16:15:00,13.58645,13.61248,13.57285,13.58567,201000000.0
2008-09-30 16:30:00,13.59709,13.628,13.58586,13.61354,202000000.0
2008-09-30 16:45:00,13.62458,13.66897,13.6086,13.65765,224000000.0
2008-09-30 17:00:00,13.67147,13.67147,13.61966,13.64295,206000000.0
2008-09-30 17:15:00,13.65641,13.65641,13.62837,13.62981,236000000.0
2008-09-30 17:30:00,13.64075,13.64075,13.59995,13.61114,149000000.0
2008-09-30 17:45:00,13.62229,13.63423,13.59856,13.62692,233000000.0
2008-09-30 18:00:00,13.63714,13.63714,13.61611,13.62439,209000000.0
2008-09-30 18:15:00,13.62384,13.64141,13.60662,13.62885,216000000.0
2008-09-30 18:30:00,13.62928,13.64804,13.62609,13.64189,198000000.0
2008-09-30 18:45:00,13.6566,13.66306,13.63824,13.6582,153000000.0
2008-09-30 19:00:00,13.67538,13.67538,13.64461,13.65302,216000000.0
2008-09-30 19:15:00,13.66738,13.66797,13.64881,13.65974,165000000.0
2008-09-30 19:30:00,13.66215,13.68409,13.65243,13.66402,170000000.0
2008-09-30 19:45:00,13.67682,13.68802,13.66484,13.67208,195000000.0
2008-09-30 20:00:00,13.6746,13.68618,13.66165,13.67132,145000000.0
2008-09-30 20:15:00,13.68185,13.68213,13.65788,13.65909,140000000.0
2008-09-30 20:30:00,13.67138,13.68297,13.65935,13.6814,149000000.0
2008-09-30 20:45:00,13.68317,13.68623,13.66104,13.6806,156000000.0
2008-09-30 21:00:00,13.69228,13.7019,13.6778,13.68423,143000000.0
2008-09-30 21:15:00,13.69823,13.69823,13.67626,13.69398,136000000.0
2008-09-30 21:30:00,13.70559,13.70763,13.68433,13.69343,138000000.0
2008-09-30 21:45:00,13.70681,13.70681,13.67615,13.68115,141000000.0
2008-09-30 22:00:00,13.69408,13.69465,13.67117,13.67364,127000000.0
2008-09-30 22:15:00,13.68787,13.6915,13.67478,13.68,141000000.0
2008-09-30 22:30:00,13.69405,13.69657,13.67276,13.67318,169000000.0
2008-09-30 22:45:00,13.68669,13.68704,13.64505,13.64808,133000000.0
2008-09-30 23:00:00,13.66065,13.66903,13.64327,13.64346,128000000.0
2008-09-30 23:15:00,13.64133,13.65545,13.63561,13.63735,131000000.0
2008-09-30 23:30:00,13.64951,13.65449,13.63682,13.64425,120000000.0
2008-09-30 23:45:00,13.65625,13.66091,13.62603,13.63094,126000000.0
2008-10-01 00:00:00,13.64514,13.65091,13.63011,13.63506,121000000.0
2008-10-01 00:15:00,13.64947,13.64989,13.63342,13.63745,118000000.0
2008-10-01 00:30:00,13.64794,13.65637,13.63639,13.64503,145000000.0
2008-10-01 00:45:00,13.65897,13.65948,13.6397,13.64552,123000000.0
2008-10-01 01:00:00,13.65888,13.65888,13.6324,13.63906,159000000.0
2008-10-01 01:15:00,13.64903,13.65298,13.62957,13.64047,124000000.0
2008-10-01 01:30:00,13.6398,13.65402,13.63619,13.64377,169000000.0
2008-10-01 01:45:00,13.63967,13.6528,13.63351,13.6369,92000000.0
2008-10-01 02:00:00,13.63399,13.66411,13.63307,13.65287,114000000.0
2008-10-01 02:15:00,13.666,13.67399,13.65382,13.66118,147000000.0
2008-10-01 02:30:00,13.67197,13.69047,13.66059,13.67742,123000000.0
2008-10-01 02:45:00,13.68825,13.70506,13.67862,13.69335,121000000.0
2008-10-01 03:00:00,13.70288,13.70288,13.66828,13.67202,137000000.0
2008-10-01 03:15:00,13.68037,13.69334,13.66503,13.66618,130000000.0
2008-10-01 03:30:00,13.67724,13.67748,13.65915,13.67071,174000000.0
2008-10-01 03:45:00,13.67169,13.67541,13.63968,13.65243,128000000.0
2008-10-01 04:00:00,13.65082,13.65681,13.62817,13.63091,188000000.0
2008-10-01 04:15:00,13.64282,13.64282,13.60992,13.6181,153000000.0
2008-10-01 04:30:00,13.61825,13.62087,13.59765,13.61766,125000000.0
2008-10-01 04:45:00,13.62123,13.62339,13.60888,13.61137,120000000.0
2008-10-01 05:00:00,13.60896,13.62246,13.60896,13.61107,152000000.0
2008-10-01 05:15:00,13.62261,13.63028,13.61303,13.62524,143000000.0
2008-10-01 05:30:00,13.62977,13.62977,13.60846,13.62588,125000000.0
2008-10-01 05:45:00,13.63315,13.63315,13.61198,13.6271,159000000.0
2008-10-01 06:00:00,13.62018,13.62993,13.60542,13.61041,168000000.0
2008-10-01 06:15:00,13.62219,13.62572,13.59746,13.59746,158000000.0
2008-10-01 06:30:00,13.60585,13.61763,13.59271,13.60845,129000000.0
2008-10-01 06:45:00,13.62143,13.63426,13.61105,13.62032,131000000.0
2008-10-01 07:00:00,13.62785,13.64283,13.61857,13.62442,134000000.0
2008-10-01 07:15:00,13.63598,13.63648,13.61565,13.6167,150000000.0
2008-10-01 07:30:00,13.62417,13.64512,13.61759,13.63639,184000000.0
2008-10-01 07:45:00,13.64705,13.66185,13.6342,13.64299,126000000.0
2008-10-01 08:00:00,13.64153,13.64986,13.6109,13.61661,127000000.0
2008-10-01 08:15:00,13.62935,13.63954,13.61352,13.61449,124000000.0
2008-10-01 08:30:00,13.62836,13.64094,13.60997,13.63126,137000000.0
2008-10-01 08:45:00,13.64079,13.6544,13.63028,13.65093,120000000.0
2008-10-01 09:00:00,13.64527,13.66157,13.63421,13.65192,132000000.0
2008-10-01 09:15:00,13.66211,13.67796,13.64887,13.66557,129000000.0
2008-10-01 09:30:00,13.67584,13.67607,13.65231,13.65463,134000000.0
2008-10-01 09:45:00,13.66791,13.686,13.6521,13.67218,128000000.0
2008-10-01 10:00:00,13.676,13.68272,13.66342,13.66491,135000000.0
2008-10-01 10:15:00,13.68066,13.68066,13.65665,13.66033,135000000.0
2008-10-01 10:30:00,13.66911,13.6703,13.63392,13.63674,124000000.0
2008-10-01 10:45:00,13.64889,13.67442,13.6403,13.65262,120000000.0
2008-10-01 11:00:00,13.66642,13.67224,13.65132,13.67159,127000000.0
2008-10-01 11:15:00,13.67251,13.67254,13.63979,13.65081,120000000.0
2008-10-01 11:30:00,13.65286,13.65286,13.62491,13.6371,133000000.0
2008-10-01 11:45:00,13.6365,13.64907,13.62214,13.63685,135000000.0
2008-10-01 12:00:00,13.64921,13.66829,13.63663,13.65364,133000000.0
2008-10-01 12:15:00,13.65985,13.65985,13.63896,13.65447,130000000.0
2008-10-01 12:30:00,13.65408,13.65991,13.63515,13.63685,127000000.0
2008-10-01 12:45:00,13.64641,13.65778,13.63613,13.64098,146000000.0
2008-10-01 13:00:00,13.64244,13.65656,13.63422,13.64705,182000000.0
2008-10-01 13:15:00,13.65784,13.6668,13.64473,13.6503,194000000.0
2008-10-01 13:30:00,13.66076,13.66321,13.64499,13.65406,156000000.0
2008-10-01 13:45:00,13.66523,13.67805,13.65041,13.66618,151000000.0
2008-10-01 14:00:00,13.67582,13.68068,13.66042,13.66054,199000000.0
2008-10-01 14:15:00,13.66852,13.67706,13.64966,13.66518,149000000.0
2008-10-01 14:30:00,13.67819,13.67819,13.65175,13.65381,144000000.0
2008-10-01 14:45:00,13.6546,13.6765,13.65401,13.66463,177000000.0
2008-10-01 15:00:00,13.6771,13.67812,13.65626,13.66843,130000000.0
2008-10-01 15:15:00,13.6791,13.68083,13.65693,13.67513,224000000.0
2008-10-01 15:30:00,13.67395,13.67597,13.62619,13.62817,299000000.0
2008-10-01 15:45:00,13.641,13.64522,13.61146,13.63201,272000000.0
2008-10-01 16:00:00,13.62868,13.62868,13.55525,13.57202,174000000.0
2008-10-01 16:15:00,13.58191,13.58465,13.54952,13.57181,201000000.0
2008-10-01 16:30:00,13.56877,13.58845,13.56212,13.57285,202000000.0
2008-10-01 16:45:00,13.56402,13.59887,13.56402,13.57848,224000000.0
2008-10-01 17:00:00,13.58158,13.61306,13.56566,13.59575,206000000.0
2008-10-01 17:15:00,13.60584,13.62835,13.58942,13.62528,236000000.0
2008-10-01 17:30:00,13.62366,13.63174,13.60621,13.63089,149000000.0
2008-10-01 17:45:00,13.63133,13.6553,13.61607,13.64076,233000000.0
2008-10-01 18:00:00,13.65144,13.65451,13.62133,13.64006,209000000.0
2008-10-01 18:15:00,13.64595,13.65697,13.62561,13.62873,216000000.0
2008-10-01 18:30:00,13.64034,13.64994,13.6232,13.63131,198000000.0
2008-10-01 18:45:00,13.6311,13.64113,13.61036,13.63451,153000000.0
2008-10-01 19:00:00,13.63911,13.63911,13.60321,13.6101,216000000.0
2008-10-01 19:15:00,13.62091,13.62312,13.58292,13.59892,165000000.0
2008-10-01 19:30:00,13.61028,13.64036,13.58879,13.6397,170000000.0
2008-10-01 19:45:00,13.63023,13.63747,13.59723,13.60227,195000000.0
2008-10-01 20:00:00,13.61429,13.61893,13.59749,13.61744,145000000.0
2008-10-01 20:15:00,13.61648,13.634,13.60582,13.634,140000000.0
2008-10-01 20:30:00,13.62363,13.64471,13.62355,13.6352,149000000.0
2008-10-01 20:45:00,13.64465,13.64905,13.61131,13.61815,156000000.0
2008-10-01 21:00:00,13.62203,13.62546,13.60267,13.61219,143000000.0
2008-10-01 21:15:00,13.62475,13.63808,13.61277,13.62819,136000000.0
2008-10-01 21:30:00,13.64081,13.64214,13.62254,13.63524,138000000.0
2008-10-01 21:45:00,13.64627,13.65517,13.63263,13.63662,141000000.0
2008-10-01 22:00:00,13.63643,13.64885,13.61785,13.61924,127000000.0
2008-10-01 22:15:00,13.63075,13.63075,13.59888,13.60423,141000000.0
2008-10-01 22:30:00,13.6148,13.6148,13.59248,13.59248,169000000.0
2008-10-01 22:45:00,13.60524,13.61231,13.58975,13.59446,133000000.0
2008-10-01 23:00:00,13.60601,13.61235,13.5924,13.60296,141000000.0
2008-10-01 23:15:00,13.61402,13.61402,13.58723,13.59788,135000000.0
2008-10-01 23:30:00,13.60923,13.61875,13.59815,13.60745,127000000.0
2008-10-01 23:45:00,13.6086,13.62128,13.60372,13.60787,130000000.0
2008-10-02 00:00:00,13.61977,13.62223,13.60583,13.6095,120000000.0
2008-10-02 00:15:00,13.62247,13.62247,13.6044,13.60864,135000000.0
2008-10-02 00:30:00,13.62007,13.62305,13.60867,13.61779,145000000.0
2008-10-02 00:45:00,13.6176,13.63683,13.61599,13.62223,131000000.0
2008-10-02 01:00:00,13.63595,13.64297,13.61954,13.6361,159000000.0
2008-10-02 01:15:00,13.64752,13.65169,13.63546,13.64745,124000000.0
2008-10-02 01:30:00,13.65077,13.66506,13.64289,13.64805,195000000.0
2008-10-02 01:45:00,13.66213,13.66213,13.63564,13.63691,113000000.0
2008-10-02 02:00:00,13.63747,13.65741,13.63536,13.63954,114000000.0
2008-10-02 02:15:00,13.65185,13.65185,13.63241,13.64281,147000000.0
2008-10-02 02:30:00,13.64024,13.65252,13.63361,13.64096,123000000.0
2008-10-02 02:45:00,13.65168,13.66904,13.63996,13.64835,121000000.0
2008-10-02 03:00:00,13.66033,13.67218,13.64765,13.66142,137000000.0
2008-10-02 03:15:00,13.67453,13.67611,13.64201,13.65624,130000000.0
2008-10-02 03:30:00,13.66005,13.66005,13.60379,13.60379,174000000.0
2008-10-02 03:45:00,13.60343,13.61698,13.59475,13.59757,125000000.0
2008-10-02 04:00:00,13.59741,13.63092,13.58925,13.62199,188000000.0
2008-10-02 04:15:00,13.63265,13.63265,13.59187,13.59187,153000000.0
2008-10-02 04:30:00,13.60469,13.61943,13.58856,13.60389,125000000.0
2008-10-02 04:45:00,13.6138,13.61498,13.59277,13.59668,120000000.0
2008-10-02 05:00:00,13.60705,13.60705,13.58884,13.59704,152000000.0
2008-10-02 05:15:00,13.59427,13.61901,13.59427,13.60911,138000000.0
2008-10-02 05:30:00,13.60803,13.61827,13.59389,13.6029,132000000.0
2008-10-02 05:45:00,13.61838,13.61873,13.59995,13.61643,159000000.0
2008-10-02 06:00:00,13.62058,13.62198,13.60003,13.60003,168000000.0
2008-10-02 06:15:00,13.61399,13.61399,13.59426,13.59692,158000000.0
2008-10-02 06:30:00,13.60693,13.61002,13.5953,13.60973,129000000.0
2008-10-02 06:45:00,13.61091,13.61654,13.59957,13.60531,131000000.0
2008-10-02 07:00:00,13.61588,13.61954,13.59869,13.6093,134000000.0
2008-10-02 07:15:00,13.61192,13.62049,13.59978,13.61212,150000000.0
2008-10-02 07:30:00,13.61949,13.63442,13.60605,13.62091,184000000.0
2008-10-02 07:45:00,13.62044,13.62239,13.60035,13.60672,126000000.0
2008-10-02 08:00:00,13.61823,13.6222,13.59025,13.59842,127000000.0
2008-10-02 08:15:00,13.60356,13.62111,13.59729,13.60078,124000000.0
2008-10-02 08:30:00,13.60904,13.61198,13.59318,13.59878,137000000.0
2008-10-02 08:45:00,13.60725,13.60725,13.57262,13.58946,120000000.0
2008-10-02 09:00:00,13.59875,13.61318,13.58986,13.59105,132000000.0
2008-10-02 09:15:00,13.5959,13.6231,13.5553,13.55862,129000000.0
2008-10-02 09:30:00,13.56648,13.57875,13.55347,13.55785,134000000.0
2008-10-02 09:45:00,13.57003,13.5731,13.54207,13.54728,128000000.0
2008-10-02 10:00:00,13.55297,13.55841,13.53341,13.5396,135000000.0
2008-10-02 10:15:00,13.55239,13.55442,13.53536,13.54336,135000000.0
2008-10-02 10:30:00,13.55342,13.56775,13.54177,13.54723,124000000.0
2008-10-02 10:45:00,13.54937,13.56779,13.53854,13.54539,120000000.0
2008-10-02 11:00:00,13.54634,13.55767,13.53993,13.54053,127000000.0
2008-10-02 11:15:00,13.554,13.5589,13.53651,13.55183,120000000.0
2008-10-02 11:30:00,13.56235,13.57033,13.54805,13.55875,133000000.0
2008-10-02 11:45:00,13.5688,13.5688,13.54119,13.54216,135000000.0
2008-10-02 12:00:00,13.55318,13.56448,13.53795,13.55309,133000000.0
2008-10-02 12:15:00,13.56179,13.56225,13.54147,13.54275,130000000.0
2008-10-02 12:30:00,13.55646,13.56831,13.54504,13.55861,127000000.0
2008-10-02 12:45:00,13.55933,13.57956,13.55044,13.56478,146000000.0
2008-10-02 13:00:00,13.57652,13.57793,13.54546,13.54913,182000000.0
2008-10-02 13:15:00,13.55417,13.56387,13.54172,13.5618,194000000.0
2008-10-02 13:30:00,13.55452,13.55971,13.53504,13.53504,156000000.0
2008-10-02 13:45:00,13.55633,13.56047,13.53546,13.55278,151000000.0
2008-10-02 14:00:00,13.56459,13.56692,13.53873,13.54531,199000000.0
2008-10-02 14:15:00,13.55855,13.56892,13.545,13.55287,149000000.0
2008-10-02 14:30:00,13.56217,13.57992,13.53478,13.56133,144000000.0
2008-10-02 14:45:00,13.57325,13.58506,13.55279,13.57406,177000000.0
2008-10-02 15:00:00,13.58631,13.59727,13.56654,13.58097,103000000.0
2008-10-02 15:15:00,13.57642,13.59384,13.56965,13.56972,224000000.0
2008-10-02 15:30:00,13.58442,13.59419,13.54548,13.54548,299000000.0
2008-10-02 15:45:00,13.55869,13.57454,13.54598,13.55976,272000000.0
2008-10-02 16:00:00,13.57199,13.57257,13.54562,13.5611,174000000.0
2008-10-02 16:15:00,13.55931,13.57629,13.5216,13.52387,188000000.0
2008-10-02 16:30:00,13.53232,13.57149,13.5323,13.54854,168000000.0
2008-10-02 16:45:00,13.56192,13.56192,13.53138,13.53361,206000000.0
2008-10-02 17:00:00,13.5331,13.54358,13.51902,13.53039,206000000.0
2008-10-02 17:15:00,13.53143,13.55626,13.51781,13.53514,198000000.0
2008-10-02 17:30:00,13.53846,13.54656,13.5109,13.53451,149000000.0
2008-10-02 17:45:00,13.53788,13.55523,13.52263,13.54776,233000000.0
2008-10-02 18:00:00,13.55065,13.55298,13.52617,13.54506,209000000.0
2008-10-02 18:15:00,13.53489,13.54968,13.53106,13.53977,216000000.0
2008-10-02 18:30:00,13.54676,13.57187,13.53148,13.5585,198000000.0
2008-10-02 18:45:00,13.57136,13.5749,13.54101,13.57477,153000000.0
2008-10-02 19:00:00,13.57503,13.57503,13.53472,13.55482,216000000.0
2008-10-02 19:15:00,13.55607,13.56899,13.54162,13.55619,165000000.0
2008-10-02 19:30:00,13.5682,13.57521,13.55156,13.56399,170000000.0
2008-10-02 19:45:00,13.57233,13.57516,13.55109,13.57321,195000000.0
2008-10-02 20:00:00,13.57264,13.57264,13.54751,13.55051,145000000.0
2008-10-02 20:15:00,13.56277,13.56277,13.53338,13.53538,140000000.0
2008-10-02 20:30:00,13.54574,13.54574,13.52275,13.54027,149000000.0
2008-10-02 20:45:00,13.54438,13.54639,13.52946,13.53565,156000000.0
2008-10-02 21:00:00,13.53844,13.5433,13.52124,13.52124,143000000.0
2008-10-02 21:15:00,13.53365,13.53365,13.51065,13.51387,136000000.0
2008-10-02 21:30:00,13.52462,13.53878,13.50814,13.51964,104000000.0
2008-10-02 21:45:00,13.53397,13.5473,13.51515,13.52035,141000000.0
2008-10-02 22:00:00,13.53208,13.53554,13.51239,13.51376,127000000.0
2008-10-02 22:15:00,13.52294,13.53548,13.51318,13.52022,141000000.0
2008-10-02 22:30:00,13.53033,13.53444,13.51546,13.5292,169000000.0
2008-10-02 22:45:00,13.54187,13.55016,13.52718,13.53567,133000000.0
2008-10-02 23:00:00,13.54752,13.5518,13.53225,13.54105,138000000.0
2008-10-02 23:15:00,13.55578,13.55738,13.53647,13.53861,139000000.0
2008-10-02 23:30:00,13.55201,13.55572,13.53014,13.53719,127000000.0
2008-10-02 23:45:00,13.5498,13.55123,13.53273,13.54022,119000000.0
2008-10-03 00:00:00,13.55137,13.55821,13.52609,13.52609,128000000.0
2008-10-03 00:15:00,13.53834,13.53834,13.51557,13.52122,144000000.0
2008-10-03 00:30:00,13.53403,13.53948,13.52067,13.52495,145000000.0
2008-10-03 00:45:00,13.53642,13.53834,13.51799,13.52374,131000000.0
2008-10-03 01:00:00,13.52531,13.54266,13.52321,13.52866,159000000.0
2008-10-03 01:15:00,13.54069,13.54402,13.52429,13.52529,124000000.0
2008-10-03 01:30:00,13.53746,13.54048,13.50818,13.51213,159000000.0
2008-10-03 01:45:00,13.52258,13.52258,13.49019,13.49531,113000000.0
2008-10-03 02:00:00,13.4923,13.51324,13.4888,13.49616,114000000.0
2008-10-03 02:15:00,13.50732,13.50774,13.47986,13.48186,147000000.0
2008-10-03 02:30:00,13.49362,13.50272,13.47969,13.48643,123000000.0
2008-10-03 02:45:00,13.49903,13.51202,13.48264,13.49856,121000000.0
2008-10-03 03:00:00,13.51011,13.51935,13.49507,13.50406,137000000.0
2008-10-03 03:15:00,13.51302,13.51683,13.49588,13.49598,130000000.0
2008-10-03 03:30:00,13.5116,13.5116,13.48051,13.48089,174000000.0
2008-10-03 03:45:00,13.48369,13.51365,13.48288,13.50103,128000000.0
2008-10-03 04:00:00,13.50015,13.52468,13.49949,13.51926,188000000.0
2008-10-03 04:15:00,13.51795,13.51913,13.49666,13.50013,153000000.0
2008-10-03 04:30:00,13.5116,13.5168,13.49656,13.50316,125000000.0
2008-10-03 04:45:00,13.50384,13.52208,13.50368,13.51645,120000000.0
2008-10-03 05:00:00,13.51789,13.5233,13.5055,13.5097,152000000.0
2008-10-03 05:15:00,13.51926,13.53,13.5094,13.51669,142000000.0
2008-10-03 05:30:00,13.52968,13.52968,13.51207,13.5204,132000000.0
2008-10-03 05:45:00,13.52467,13.52676,13.50702,13.51986,159000000.0
2008-10-03 06:00:00,13.53375,13.5448,13.51808,13.5448,168000000.0
2008-10-03 06:15:00,13.53094,13.55974,13.52936,13.5592,158000000.0
2008-10-03 06:30:00,13.55851,13.55851,13.5318,13.53821,129000000.0
2008-10-03 06:45:00,13.53936,13.54418,13.52228,13.52941,131000000.0
2008-10-03 07:00:00,13.54041,13.55005,13.52227,13.53219,134000000.0
2008-10-03 07:15:00,13.54481,13.54783,13.52203,13.53085,150000000.0
2008-10-03 07:30:00,13.54039,13.54834,13.52905,13.53611,184000000.0
2008-10-03 07:45:00,13.54771,13.5528,13.53473,13.54336,126000000.0
2008-10-03 08:00:00,13.55733,13.55999,13.53256,13.53598,127000000.0
2008-10-03 08:15:00,13.54567,13.55589,13.53413,13.54457,124000000.0
2008-10-03 08:30:00,13.55819,13.57136,13.54388,13.55819,137000000.0
2008-10-03 08:45:00,13.56862,13.56862,13.54542,13.55306,120000000.0
2008-10-03 09:00:00,13.56532,13.57125,13.5426,13.54309,132000000.0
2008-10-03 09:15:00,13.54557,13.55011,13.52769,13.54111,129000000.0
2008-10-03 09:30:00,13.55317,13.55317,13.50876,13.52191,134000000.0
2008-10-03 09:45:00,13.52294,13.52851,13.49755,13.51202,128000000.0
2008-10-03 10:00:00,13.51398,13.52232,13.50066,13.50335,135000000.0
2008-10-03 10:15:00,13.51691,13.52336,13.50312,13.50451,135000000.0
2008-10-03 10:30:00,13.51667,13.52245,13.49802,13.51335,124000000.0
2008-10-03 10:45:00,13.52172,13.5292,13.51113,13.51782,120000000.0
2008-10-03 11:00:00,13.52658,13.53368,13.51476,13.51476,127000000.0
2008-10-03 11:15:00,13.52661,13.55037,13.51422,13.53717,120000000.0
2008-10-03 11:30:00,13.55212,13.55212,13.49202,13.4929,133000000.0
2008-10-03 11:45:00,13.49212,13.5266,13.49212,13.51271,135000000.0
2008-10-03 12:00:00,13.51708,13.53722,13.51318,13.51884,133000000.0
2008-10-03 12:15:00,13.53182,13.53182,13.51068,13.52782,130000000.0
2008-10-03 12:30:00,13.53161,13.54082,13.5117,13.52468,127000000.0
2008-10-03 12:45:00,13.5261,13.5261,13.49264,13.49452,146000000.0
2008-10-03 13:00:00,13.5111,13.53139,13.49813,13.51159,182000000.0
2008-10-03 13:15:00,13.52504,13.52959,13.50865,13.51037,194000000.0
2008-10-03 13:30:00,13.52551,13.52551,13.49529,13.49879,156000000.0
2008-10-03 13:45:00,13.51357,13.51556,13.49706,13.50073,151000000.0
2008-10-03 14:00:00,13.51602,13.52601,13.47938,13.47938,199000000.0
2008-10-03 14:15:00,13.49308,13.50456,13.45777,13.45969,149000000.0
2008-10-03 14:30:00,13.47081,13.51901,13.43553,13.49664,144000000.0
2008-10-03 14:45:00,13.50862,13.53467,13.49993,13.52066,177000000.0
2008-10-03 15:00:00,13.51874,13.53893,13.51406,13.53267,130000000.0
2008-10-03 15:15:00,13.52869,13.53989,13.49565,13.51029,224000000.0
2008-10-03 15:30:00,13.51438,13.57504,13.51415,13.55514,299000000.0
2008-10-03 15:45:00,13.56731,13.57601,13.5464,13.55488,272000000.0
2008-10-03 16:00:00,13.54983,13.57398,13.54847,13.56381,174000000.0
2008-10-03 16:15:00,13.57642,13.58685,13.55985,13.57795,201000000.0
2008-10-03 16:30:00,13.5834,13.60577,13.58105,13.58924,202000000.0
2008-10-03 16:45:00,13.5999,13.63193,13.57913,13.60262,224000000.0
2008-10-03 17:00:00,13.60111,13.63979,13.60111,13.62393,206000000.0
2008-10-03 17:15:00,13.62702,13.64695,13.61996,13.63649,236000000.0
2008-10-03 17:30:00,13.63298,13.64338,13.59867,13.60613,149000000.0
2008-10-03 17:45:00,13.60525,13.6161,13.58467,13.59656,233000000.0
2008-10-03 18:00:00,13.59626,13.616,13.58318,13.59114,209000000.0
2008-10-03 18:15:00,13.59205,13.62621,13.58896,13.61264,216000000.0
2008-10-03 18:30:00,13.61368,13.63774,13.60227,13.62378,198000000.0
2008-10-03 18:45:00,13.63052,13.64016,13.61706,13.63221,153000000.0
2008-10-03 19:00:00,13.62971,13.65659,13.61718,13.62097,216000000.0
2008-10-03 19:15:00,13.62023,13.64406,13.58735,13.60497,165000000.0
2008-10-03 19:30:00,13.61273,13.61273,13.51839,13.51839,170000000.0
2008-10-03 19:45:00,13.52602,13.59357,13.52579,13.55485,195000000.0
2008-10-03 20:00:00,13.572,13.57925,13.53703,13.56223,145000000.0
2008-10-03 20:15:00,13.56434,13.57474,13.53142,13.53763,140000000.0
2008-10-03 20:30:00,13.5381,13.56815,13.52852,13.55515,149000000.0
2008-10-03 20:45:00,13.56393,13.56393,13.53089,13.5488,156000000.0
2008-10-03 21:00:00,13.54367,13.55403,13.5356,13.53667,143000000.0
2008-10-03 21:15:00,13.55106,13.55106,13.53119,13.53889,136000000.0
2008-10-03 21:30:00,13.55156,13.5586,13.52504,13.52629,138000000.0
2008-10-03 21:45:00,13.52891,13.54051,13.51525,13.51548,141000000.0
2008-10-03 22:00:00,13.52898,13.53646,13.51508,13.52112,127000000.0
2008-10-03 22:15:00,13.53318,13.54157,13.51989,13.52406,141000000.0
2008-10-03 22:30:00,13.53583,13.55114,13.51996,13.52846,169000000.0
2008-10-03 22:45:00,13.53267,13.55321,13.53267,13.54356,133000000.0
2008-10-06 02:00:00,13.44079,13.4601,13.42206,13.42365,113000000.0
2008-10-06 02:15:00,13.43821,13.43821,13.39772,13.40498,195000000.0
2008-10-06 02:30:00,13.41268,13.44495,13.39975,13.41743,124000000.0
2008-10-06 02:45:00,13.43137,13.4445,13.40838,13.44184,159000000.0
2008-10-06 03:00:00,13.45512,13.45512,13.41749,13.42072,131000000.0
2008-10-06 03:15:00,13.43187,13.43849,13.41272,13.42165,145000000.0
2008-10-06 03:30:00,13.42419,13.42466,13.40595,13.40853,144000000.0
2008-10-06 03:45:00,13.41757,13.43997,13.40524,13.43231,128000000.0
2008-10-06 04:00:00,13.44098,13.44505,13.42153,13.42173,126000000.0
2008-10-06 04:15:00,13.43397,13.43902,13.41436,13.41842,127000000.0
2008-10-06 04:30:00,13.42483,13.42688,13.41213,13.41424,135000000.0
2008-10-06 04:45:00,13.42512,13.42512,13.39762,13.40298,138000000.0
2008-10-06 05:00:00,13.40096,13.41513,13.37112,13.38366,133000000.0
2008-10-06 05:15:00,13.38615,13.38615,13.35136,13.3605,169000000.0
2008-10-06 05:30:00,13.37549,13.38433,13.34218,13.34818,141000000.0
2008-10-06 05:45:00,13.36046,13.36046,13.33015,13.33227,127000000.0
2008-10-06 06:00:00,13.34363,13.34363,13.29086,13.30051,141000000.0
2008-10-06 06:15:00,13.30614,13.30614,13.23851,13.26304,138000000.0
2008-10-06 06:30:00,13.27362,13.27362,13.21882,13.24568,136000000.0
2008-10-06 06:45:00,13.25682,13.27752,13.22727,13.26936,143000000.0
2008-10-06 07:00:00,13.27174,13.28133,13.23354,13.24799,156000000.0
2008-10-06 07:15:00,13.25768,13.27812,13.24395,13.26229,149000000.0
2008-10-06 07:30:00,13.27665,13.29471,13.2588,13.28708,140000000.0
2008-10-06 07:45:00,13.28746,13.29769,13.27334,13.28845,145000000.0
2008-10-06 08:00:00,13.28768,13.30162,13.27248,13.28189,195000000.0
2008-10-06 08:15:00,13.28602,13.29455,13.26999,13.27279,170000000.0
2008-10-06 08:30:00,13.28504,13.30412,13.26835,13.29343,165000000.0
2008-10-06 08:45:00,13.28094,13.32357,13.2772,13.31215,216000000.0
2008-10-06 09:00:00,13.31438,13.31774,13.28297,13.30337,153000000.0
2008-10-06 09:15:00,13.30666,13.34387,13.29565,13.32135,198000000.0
2008-10-06 09:30:00,13.33246,13.33355,13.29801,13.3182,216000000.0
2008-10-06 09:45:00,13.33193,13.34274,13.31456,13.33018,209000000.0
2008-10-06 10:00:00,13.34531,13.34531,13.28605,13.2863,233000000.0
2008-10-06 10:15:00,13.29441,13.29761,13.27292,13.28592,149000000.0
2008-10-06 10:30:00,13.29418,13.30377,13.2745,13.27874,236000000.0
2008-10-06 10:45:00,13.2943,13.30242,13.28039,13.29098,206000000.0
2008-10-06 11:00:00,13.30484,13.31339,13.28431,13.28431,224000000.0
2008-10-06 11:15:00,13.28414,13.3311,13.28346,13.31794,202000000.0
2008-10-06 11:30:00,13.33013,13.33013,13.29354,13.30661,201000000.0
2008-10-06 11:45:00,13.30853,13.30853,13.28424,13.29492,174000000.0
2008-10-06 12:00:00,13.29866,13.30073,13.27459,13.29287,272000000.0
2008-10-06 12:15:00,13.28076,13.29431,13.26672,13.27151,299000000.0
2008-10-06 12:30:00,13.28274,13.28627,13.24371,13.28021,224000000.0
2008-10-06 12:45:00,13.29104,13.29303,13.24824,13.24824,130000000.0
2008-10-06 13:00:00,13.24984,13.26947,13.24518,13.26519,177000000.0
2008-10-06 13:15:00,13.26802,13.28856,13.24882,13.27973,144000000.0
2008-10-06 13:30:00,13.27972,13.29802,13.2654,13.2922,149000000.0
2008-10-06 13:45:00,13.30081,13.31852,13.27606,13.2792,199000000.0
2008-10-06 14:00:00,13.29074,13.30141,13.27124,13.29192,151000000.0
2008-10-06 14:15:00,13.2817,13.29274,13.26145,13.26886,156000000.0
2008-10-06 14:30:00,13.27953,13.30357,13.26726,13.28698,194000000.0
2008-10-06 14:45:00,13.29724,13.29829,13.27178,13.28101,182000000.0
2008-10-06 15:00:00,13.27932,13.30283,13.26607,13.26707,146000000.0
2008-10-06 15:15:00,13.27955,13.27972,13.22886,13.24024,127000000.0
2008-10-06 15:30:00,13.24052,13.24292,13.21797,13.23063,130000000.0
2008-10-06 15:45:00,13.23193,13.23193,13.19195,13.20141,133000000.0
2008-10-06 16:00:00,13.18941,13.20944,13.10291,13.10296,135000000.0
2008-10-06 16:15:00,13.11326,13.11326,12.90421,12.93851,133000000.0
2008-10-06 16:30:00,12.93591,13.00822,12.92543,12.96612,120000000.0
2008-10-06 16:45:00,12.96207,13.05039,12.9554,13.00184,127000000.0
2008-10-06 17:00:00,13.00655,13.04606,13.00064,13.01866,120000000.0
2008-10-06 17:15:00,13.01011,13.02888,13.00752,13.02177,124000000.0
2008-10-06 17:30:00,13.01775,13.03806,13.00888,13.02987,135000000.0
2008-10-06 17:45:00,13.02735,13.05119,12.99873,13.02102,135000000.0
2008-10-06 18:00:00,13.03016,13.0341,12.9969,13.01665,128000000.0
2008-10-06 18:15:00,13.01343,13.02835,12.95096,12.97305,134000000.0
2008-10-06 18:30:00,12.96773,12.99437,12.95408,12.96516,129000000.0
2008-10-06 18:45:00,12.97968,12.9987,12.9534,12.99248,132000000.0
2008-10-06 19:00:00,12.96824,12.98465,12.96309,12.96333,120000000.0
2008-10-06 19:15:00,12.95967,12.99332,12.95104,12.96295,137000000.0
2008-10-06 19:30:00,12.96251,12.98365,12.95776,12.97341,124000000.0
2008-10-06 19:45:00,12.97516,12.97516,12.90202,12.9558,127000000.0
2008-10-06 20:00:00,12.95077,12.96555,12.9109,12.91296,126000000.0
2008-10-06 20:15:00,12.91521,12.93162,12.90003,12.91383,184000000.0
2008-10-06 20:30:00,12.90162,12.94379,12.90147,12.91825,150000000.0
2008-10-06 20:45:00,12.9246,12.97134,12.91209,12.95077,134000000.0
2008-10-06 21:00:00,12.9549,12.97852,12.92874,12.97852,131000000.0
2008-10-06 21:15:00,12.98344,13.02684,12.973,13.01187,129000000.0
2008-10-06 21:30:00,13.01272,13.03754,12.97988,13.02338,158000000.0
2008-10-06 21:45:00,13.02911,13.07276,13.01826,13.06357,168000000.0
2008-10-06 22:00:00,13.06517,13.11106,13.06353,13.09773,159000000.0
2008-10-06 22:15:00,13.10906,13.14664,13.09644,13.10434,132000000.0
2008-10-06 22:30:00,13.11591,13.12015,13.07962,13.09017,138000000.0
2008-10-06 22:45:00,13.10838,13.1234,13.09235,13.09287,152000000.0
2008-10-06 23:00:00,13.10725,13.10743,13.08745,13.09441,120000000.0
2008-10-06 23:15:00,13.10201,13.10201,13.02098,13.03203,125000000.0
2008-10-06 23:30:00,13.04348,13.06434,13.02422,13.02569,153000000.0
2008-10-06 23:45:00,13.03695,13.05903,13.02566,13.05147,188000000.0
2008-10-07 00:00:00,13.06472,13.06472,13.03751,13.03751,124000000.0
2008-10-07 00:15:00,13.03563,13.05188,13.02317,13.03055,174000000.0
2008-10-07 00:30:00,13.0444,13.07551,13.03146,13.06077,130000000.0
2008-10-07 00:45:00,13.07481,13.11418,13.06195,13.10208,137000000.0
2008-10-07 01:00:00,13.10683,13.13575,13.104,13.10676,121000000.0
2008-10-07 01:15:00,13.10658,13.11394,13.06462,13.0872,123000000.0
2008-10-07 01:30:00,13.10166,13.10166,13.05742,13.06586,147000000.0
2008-10-07 01:45:00,13.06886,13.07585,13.05825,13.06371,114000000.0
2008-10-07 02:00:00,13.06636,13.07586,13.0365,13.03705,113000000.0
2008-10-07 02:15:00,13.04911,13.09751,13.03882,13.06289,195000000.0
2008-10-07 02:30:00,13.06624,13.09529,13.06462,13.07544,124000000.0
2008-10-07 02:45:00,13.08916,13.08916,13.04893,13.05359,159000000.0
2008-10-07 03:00:00,13.06536,13.06536,13.02211,13.04714,80000000.0
2008-10-07 03:15:00,13.0548,13.07252,13.03943,13.05083,147000000.0
2008-10-07 03:30:00,13.06328,13.08759,13.04799,13.07946,139000000.0
2008-10-07 03:45:00,13.09105,13.10971,13.08042,13.10272,124000000.0
2008-10-07 04:00:00,13.11115,13.14141,13.10526,13.10573,126000000.0
2008-10-07 04:15:00,13.10944,13.13676,13.10058,13.12448,123000000.0
2008-10-07 04:30:00,13.12793,13.155,13.12344,13.12953,136000000.0
2008-10-07 04:45:00,13.13892,13.15348,13.12313,13.12834,138000000.0
2008-10-07 05:00:00,13.1436,13.15227,13.1187,13.13565,133000000.0
2008-10-07 05:15:00,13.13891,13.14309,13.10654,13.13264,169000000.0
2008-10-07 05:30:00,13.14448,13.24921,13.12645,13.24458,141000000.0
2008-10-07 05:45:00,13.23865,13.24462,13.19538,13.20557,127000000.0
2008-10-07 06:00:00,13.20914,13.28335,13.19897,13.27284,141000000.0
2008-10-07 06:15:00,13.28761,13.28761,13.23425,13.24815,138000000.0
2008-10-07 06:30:00,13.24092,13.26519,13.22921,13.22975,99000000.0
2008-10-07 06:45:00,13.22466,13.23827,13.21047,13.23292,143000000.0
2008-10-07 07:00:00,13.2343,13.24622,13.1925,13.23159,153000000.0
2008-10-07 07:15:00,13.22829,13.23415,13.20256,13.21322,149000000.0
2008-10-07 07:30:00,13.21248,13.27249,13.21248,13.2361,140000000.0
2008-10-07 07:45:00,13.24713,13.25141,13.2234,13.2369,145000000.0
2008-10-07 08:00:00,13.249,13.249,13.21825,13.22713,195000000.0
2008-10-07 08:15:00,13.24072,13.25176,13.22781,13.23289,170000000.0
2008-10-07 08:30:00,13.24516,13.24516,13.18843,13.20365,165000000.0
2008-10-07 08:45:00,13.21645,13.22021,13.20019,13.21052,216000000.0
2008-10-07 09:00:00,13.21383,13.21957,13.18275,13.19774,153000000.0
2008-10-07 09:15:00,13.19786,13.27958,13.19786,13.25487,198000000.0
2008-10-07 09:30:00,13.2562,13.26394,13.21346,13.23025,216000000.0
2008-10-07 09:45:00,13.22167,13.23907,13.20189,13.22143,209000000.0
2008-10-07 10:00:00,13.22354,13.22354,13.11114,13.11724,233000000.0
2008-10-07 10:15:00,13.11648,13.1217,13.06546,13.08395,149000000.0
2008-10-07 10:30:00,13.08365,13.15885,13.07761,13.14555,236000000.0
2008-10-07 10:45:00,13.15832,13.15832,13.09347,13.0953,206000000.0
2008-10-07 11:00:00,13.09599,13.10735,13.06611,13.10642,224000000.0
2008-10-07 11:15:00,13.09957,13.13017,13.05013,13.05044,202000000.0
2008-10-07 11:30:00,13.06523,13.09199,13.05103,13.07664,201000000.0
2008-10-07 11:45:00,13.08847,13.12333,13.07621,13.09228,174000000.0
2008-10-07 12:00:00,13.10577,13.14215,13.09069,13.14163,272000000.0
2008-10-07 12:15:00,13.14544,13.15224,13.11965,13.1303,299000000.0
2008-10-07 12:30:00,13.13172,13.13735,13.09292,13.09444,224000000.0
2008-10-07 12:45:00,13.10067,13.12716,13.07219,13.11486,130000000.0
2008-10-07 13:00:00,13.10006,13.14337,13.09717,13.13404,177000000.0
2008-10-07 13:15:00,13.1434,13.15076,13.1159,13.1162,144000000.0
2008-10-07 13:30:00,13.11496,13.15831,13.10579,13.13522,149000000.0
2008-10-07 13:45:00,13.14744,13.16114,13.13463,13.14798,199000000.0
2008-10-07 14:00:00,13.15736,13.18801,13.1475,13.16269,151000000.0
2008-10-07 14:15:00,13.17624,13.17699,13.09688,13.10446,156000000.0
2008-10-07 14:30:00,13.1066,13.13185,13.10108,13.1157,194000000.0
2008-10-07 14:45:00,13.11649,13.12467,13.07351,13.09178,182000000.0
2008-10-07 15:00:00,13.1065,13.21205,13.1065,13.18676,146000000.0
2008-10-07 15:15:00,13.1894,13.21948,13.16469,13.2166,127000000.0
2008-10-07 15:30:00,13.21752,13.22072,13.17443,13.17657,119000000.0
2008-10-07 15:45:00,13.18676,13.1918,13.1404,13.16437,133000000.0
2008-10-07 16:00:00,13.16134,13.19009,13.12506,13.16711,135000000.0
2008-10-07 16:15:00,13.16603,13.2077,13.16603,13.20752,133000000.0
2008-10-07 16:30:00,13.20671,13.21443,13.17844,13.1947,120000000.0
2008-10-07 16:45:00,13.20529,13.20644,13.17818,13.17976,127000000.0
2008-10-07 17:00:00,13.17573,13.18786,13.15079,13.16684,120000000.0
2008-10-07 17:15:00,13.16202,13.17896,13.14626,13.16479,124000000.0
2008-10-07 17:30:00,13.17431,13.18004,13.15032,13.1663,135000000.0
2008-10-07 17:45:00,13.16279,13.17636,13.14304,13.1434,135000000.0
2008-10-07 18:00:00,13.15253,13.15253,13.11972,13.1266,128000000.0
2008-10-07 18:15:00,13.13323,13.15039,13.10765,13.11265,134000000.0
2008-10-07 18:30:00,13.12492,13.13805,13.10038,13.13061,129000000.0
2008-10-07 18:45:00,13.13483,13.13483,13.10236,13.11478,132000000.0
2008-10-07 19:00:00,13.09882,13.15068,13.09822,13.12981,120000000.0
2008-10-07 19:15:00,13.14304,13.14304,13.08541,13.10079,137000000.0
2008-10-07 19:30:00,13.10166,13.10193,13.06256,13.08373,124000000.0
2008-10-07 19:45:00,13.09026,13.09221,13.05836,13.07427,127000000.0
2008-10-07 20:00:00,13.08867,13.09925,13.06032,13.08242,126000000.0
2008-10-07 20:15:00,13.08182,13.11886,13.07499,13.1066,184000000.0
2008-10-07 20:30:00,13.11552,13.1227,13.09212,13.10554,150000000.0
2008-10-07 20:45:00,13.09555,13.10665,13.07888,13.07929,134000000.0
2008-10-07 21:00:00,13.07778,13.08513,13.06561,13.06828,49000000.0
2008-10-07 21:15:00,13.06961,13.08243,13.05075,13.05378,122000000.0
2008-10-07 21:30:00,13.06312,13.06312,13.0173,13.02231,158000000.0
2008-10-07 21:45:00,13.03076,13.03076,12.98784,13.01962,168000000.0
2008-10-07 22:00:00,13.03328,13.03853,13.00699,13.03161,159000000.0
2008-10-07 22:15:00,13.04226,13.04576,13.01136,13.02192,134000000.0
2008-10-07 22:30:00,13.03491,13.04545,13.02147,13.03059,141000000.0
2008-10-07 22:45:00,13.04227,13.05708,13.03178,13.04143,144000000.0
2008-10-07 23:00:00,13.05152,13.05247,13.00782,13.01103,120000000.0
2008-10-07 23:15:00,13.02395,13.04093,13.01279,13.02328,125000000.0
2008-10-07 23:30:00,13.03519,13.03519,13.00642,13.03435,153000000.0
2008-10-07 23:45:00,13.04482,13.07329,13.03458,13.05108,188000000.0
2008-10-08 00:00:00,13.06237,13.06746,13.03029,13.05691,126000000.0
2008-10-08 00:15:00,13.06922,13.07302,13.04359,13.0544,174000000.0
2008-10-08 00:30:00,13.06675,13.06785,13.04303,13.04883,130000000.0
2008-10-08 00:45:00,13.06247,13.06248,13.02817,13.04461,137000000.0
2008-10-08 01:00:00,13.05699,13.05699,13.01726,13.0259,121000000.0
2008-10-08 01:15:00,13.03059,13.0522,13.02152,13.04023,123000000.0
2008-10-08 01:30:00,13.05359,13.0573,13.02107,13.02319,151000000.0
2008-10-08 01:45:00,13.03113,13.04058,12.99716,13.01635,112000000.0
2008-10-08 02:00:00,13.013,13.03843,13.00344,13.02537,113000000.0
2008-10-08 02:15:00,13.02451,13.05295,13.02451,13.05295,195000000.0
2008-10-08 02:30:00,13.06617,13.06652,13.03939,13.04142,124000000.0
2008-10-08 02:45:00,13.05471,13.05971,13.03298,13.03519,159000000.0
2008-10-08 03:00:00,13.03522,13.05074,13.0261,13.02625,130000000.0
2008-10-08 03:15:00,13.02715,13.04733,13.01786,13.03528,149000000.0
2008-10-08 03:30:00,13.03592,13.03592,13.00058,13.01176,137000000.0
2008-10-08 03:45:00,13.02079,13.02949,13.00303,13.02037,123000000.0
2008-10-08 04:00:00,13.01636,13.03515,13.01088,13.0226,134000000.0
2008-10-08 04:15:00,13.03403,13.0435,13.01767,13.03561,132000000.0
2008-10-08 04:30:00,13.04232,13.05193,13.01686,13.02953,136000000.0
2008-10-08 04:45:00,13.03093,13.037,13.01691,13.021,143000000.0
2008-10-08 05:00:00,13.03285,13.03635,13.01795,13.02521,133000000.0
2008-10-08 05:15:00,13.03628,13.04712,13.02588,13.02588,169000000.0
2008-10-08 05:30:00,13.03923,13.03923,13.01098,13.01466,141000000.0
2008-10-08 05:45:00,13.02625,13.03298,12.99564,13.02125,127000000.0
2008-10-08 06:00:00,13.03243,13.03507,13.01484,13.02535,141000000.0
2008-10-08 06:15:00,13.03183,13.0331,12.99944,13.01095,138000000.0
2008-10-08 06:30:00,13.01433,13.02957,12.99253,12.99672,136000000.0
2008-10-08 06:45:00,13.00624,13.00624,12.94206,12.9613,143000000.0
2008-10-08 07:00:00,12.9624,12.96676,12.89999,12.93127,154000000.0
2008-10-08 07:15:00,12.93545,12.94448,12.84551,12.86851,149000000.0
2008-10-08 07:30:00,12.87883,12.90315,12.80725,12.84208,140000000.0
2008-10-08 07:45:00,12.85701,12.87897,12.82909,12.85388,145000000.0
2008-10-08 08:00:00,12.85343,12.8966,12.83602,12.89051,195000000.0
2008-10-08 08:15:00,12.90056,12.92815,12.88556,12.88748,170000000.0
2008-10-08 08:30:00,12.88867,12.94745,12.88731,12.90366,165000000.0
2008-10-08 08:45:00,12.9165,12.9165,12.85796,12.87321,216000000.0
2008-10-08 09:00:00,12.87333,13.04605,12.84813,12.97624,153000000.0
2008-10-08 09:15:00,12.98764,12.99272,12.90767,12.90767,198000000.0
2008-10-08 09:30:00,12.91662,12.9436,12.89712,12.93546,216000000.0
2008-10-08 09:45:00,12.91886,12.92884,12.85249,12.87059,209000000.0
2008-10-08 10:00:00,12.86684,12.92005,12.85681,12.89867,233000000.0
2008-10-08 10:15:00,12.90466,12.90766,12.87053,12.89029,149000000.0
2008-10-08 10:30:00,12.88366,12.91886,12.88299,12.89182,236000000.0
2008-10-08 10:45:00,12.90662,12.90732,12.86353,12.86462,206000000.0
2008-10-08 11:00:00,12.87746,12.87934,12.78295,12.81213,224000000.0
2008-10-08 11:15:00,12.81641,12.81641,12.75407,12.76468,202000000.0
2008-10-08 11:30:00,12.77211,12.7796,12.68401,12.7281,201000000.0
2008-10-08 11:45:00,12.74104,12.74314,12.69806,12.7075,174000000.0
2008-10-08 12:00:00,12.72048,12.78343,12.70331,12.77802,272000000.0
2008-10-08 12:15:00,12.79022,12.82725,12.75538,12.81798,299000000.0
2008-10-08 12:30:00,12.8241,12.86727,12.79519,12.85098,224000000.0
2008-10-08 12:45:00,12.85475,12.85475,12.78858,12.80456,130000000.0
2008-10-08 13:00:00,12.82045,12.998,12.82045,12.90551,131000000.0
2008-10-08 13:15:00,12.91252,12.94824,12.88949,12.90806,144000000.0
2008-10-08 13:30:00,12.91688,13.01532,12.91302,12.95459,149000000.0
2008-10-08 13:45:00,12.95471,12.97965,12.92254,12.97005,199000000.0
2008-10-08 14:00:00,12.97498,12.9934,12.96204,12.97327,151000000.0
2008-10-08 14:15:00,12.98415,12.98415,12.86586,12.87681,156000000.0
2008-10-08 14:30:00,12.89282,12.90108,12.81017,12.81017,194000000.0
2008-10-08 14:45:00,12.81908,12.87259,12.79321,12.84382,182000000.0
2008-10-08 15:00:00,12.84115,12.84115,12.80136,12.80136,146000000.0
2008-10-08 15:15:00,12.81078,12.84791,12.79938,12.83097,127000000.0
2008-10-08 15:30:00,12.83371,12.92053,12.8161,12.9038,130000000.0
2008-10-08 15:45:00,12.8931,12.91669,12.87076,12.88197,133000000.0
2008-10-08 16:00:00,12.906,12.94461,12.88724,12.90139,135000000.0
2008-10-08 16:15:00,12.91477,12.91477,12.82726,12.87387,133000000.0
2008-10-08 16:30:00,12.86933,12.88602,12.85316,12.85813,120000000.0
2008-10-08 16:45:00,12.86736,12.87131,12.83305,12.85361,127000000.0
2008-10-08 17:00:00,12.8684,12.87051,12.82493,12.8499,120000000.0
2008-10-08 17:15:00,12.85562,12.8721,12.83982,12.851,124000000.0
2008-10-08 17:30:00,12.85955,12.8673,12.81725,12.8248,135000000.0
2008-10-08 17:45:00,12.83369,12.83962,12.80836,12.81685,135000000.0
2008-10-08 18:00:00,12.82758,12.83168,12.77168,12.79947,128000000.0
2008-10-08 18:15:00,12.80724,12.82771,12.78778,12.79417,134000000.0
2008-10-08 18:30:00,12.79314,12.81449,12.77298,12.79176,129000000.0
2008-10-08 18:45:00,12.80157,12.80384,12.77062,12.79061,132000000.0
2008-10-08 19:00:00,12.80587,12.8649,12.79434,12.8641,120000000.0
2008-10-08 19:15:00,12.85691,12.89397,12.84938,12.85725,137000000.0
2008-10-08 19:30:00,12.87173,12.88332,12.8503,12.8707,124000000.0
2008-10-08 19:45:00,12.87184,12.92274,12.84978,12.92191,127000000.0
2008-10-08 20:00:00,12.91647,12.92092,12.86592,12.87372,126000000.0
2008-10-08 20:15:00,12.88291,12.91457,12.87283,12.88605,184000000.0
2008-10-08 20:30:00,12.90005,12.90531,12.85994,12.8671,150000000.0
2008-10-08 20:45:00,12.88077,12.92542,12.86895,12.90964,134000000.0
2008-10-08 21:00:00,12.9193,12.9193,12.88461,12.89324,131000000.0
2008-10-08 21:15:00,12.90207,12.93543,12.88754,12.90596,129000000.0
2008-10-08 21:30:00,12.91631,12.91631,12.85347,12.86629,158000000.0
2008-10-08 21:45:00,12.87588,12.87588,12.83769,12.8443,168000000.0
2008-10-08 22:00:00,12.84505,12.86395,12.84221,12.84242,159000000.0
2008-10-08 22:15:00,12.85329,12.85329,12.81613,12.81645,131000000.0
2008-10-08 22:30:00,12.83134,12.83248,12.77368,12.78391,139000000.0
2008-10-08 22:45:00,12.80043,12.80043,12.7459,12.74591,146000000.0
2008-10-08 23:00:00,12.75557,12.76416,12.71933,12.76416,120000000.0
2008-10-08 23:15:00,12.77744,12.77744,12.75145,12.75631,125000000.0
2008-10-08 23:30:00,12.76959,12.76959,12.73597,12.74255,153000000.0
2008-10-08 23:45:00,12.75642,12.76901,12.74591,12.74969,188000000.0
2008-10-09 00:00:00,12.76527,12.81816,12.75427,12.798,124000000.0
2008-10-09 00:15:00,12.8092,12.81432,12.77979,12.78009,174000000.0
2008-10-09 00:30:00,12.78887,12.80897,12.7596,12.79125,130000000.0
2008-10-09 00:45:00,12.808,12.81726,12.78301,12.80128,126000000.0
2008-10-09 01:00:00,12.81387,12.81848,12.78645,12.80681,121000000.0
2008-10-09 01:15:00,12.82107,12.83914,12.79744,12.83172,123000000.0
2008-10-09 01:30:00,12.84498,12.84498,12.81143,12.82084,147000000.0
2008-10-09 01:45:00,12.8303,12.84964,12.8222,12.82626,112000000.0
2008-10-09 02:00:00,12.82683,12.8695,12.82411,12.8578,113000000.0
2008-10-09 02:15:00,12.85723,12.90242,12.85723,12.89265,195000000.0
2008-10-09 02:30:00,12.90538,12.91782,12.84999,12.86818,124000000.0
2008-10-09 02:45:00,12.87119,12.88897,12.83388,12.84169,159000000.0
2008-10-09 03:00:00,12.8544,12.8699,12.83974,12.85629,129000000.0
2008-10-09 03:15:00,12.86362,12.89227,12.84539,12.8793,145000000.0
2008-10-09 03:30:00,12.88632,12.91672,12.87396,12.87775,141000000.0
2008-10-09 03:45:00,12.87066,12.93536,12.87066,12.91366,125000000.0
2008-10-09 04:00:00,12.91418,12.94139,12.87794,12.90184,127000000.0
2008-10-09 04:15:00,12.90589,12.92785,12.90221,12.92128,129000000.0
2008-10-09 04:30:00,12.91761,12.96207,12.91761,12.94815,140000000.0
2008-10-09 04:45:00,12.94771,12.9592,12.934,12.93551,138000000.0
2008-10-09 05:00:00,12.94749,12.94749,12.92203,12.93555,133000000.0
2008-10-09 05:15:00,12.9392,12.9392,12.91908,12.93052,169000000.0
2008-10-09 05:30:00,12.94315,12.98845,12.92673,12.97474,141000000.0
2008-10-09 05:45:00,12.98378,13.01414,12.96387,13.00603,127000000.0
2008-10-09 06:00:00,13.00406,13.01588,12.95862,12.97728,141000000.0
2008-10-09 06:15:00,12.98845,12.99449,12.95562,12.95606,138000000.0
2008-10-09 06:30:00,12.97089,12.98943,12.95763,12.98542,136000000.0
2008-10-09 06:45:00,12.99546,12.99546,12.95791,12.95824,143000000.0
2008-10-09 07:00:00,12.96942,12.96942,12.91413,12.9238,155000000.0
2008-10-09 07:15:00,12.9298,12.94271,12.91212,12.92988,149000000.0
2008-10-09 07:30:00,12.93673,12.94863,12.91715,12.9199,140000000.0
2008-10-09 07:45:00,12.93208,12.93208,12.911,12.9191,145000000.0
2008-10-09 08:00:00,12.93228,12.98447,12.91594,12.97455,195000000.0
2008-10-09 08:15:00,12.98261,12.98609,12.94733,12.97974,170000000.0
2008-10-09 08:30:00,12.99533,13.00601,12.94716,12.96215,165000000.0
2008-10-09 08:45:00,12.96537,12.99099,12.93893,12.95553,216000000.0
2008-10-09 09:00:00,12.95979,12.97381,12.93096,12.95069,153000000.0
2008-10-09 09:15:00,12.96339,12.98663,12.94182,12.96862,198000000.0
2008-10-09 09:30:00,12.97179,12.99425,12.96501,12.98694,216000000.0
2008-10-09 09:45:00,12.98119,13.03925,12.9777,13.01241,209000000.0
2008-10-09 10:00:00,13.01318,13.02306,12.97435,13.00933,233000000.0
2008-10-09 10:15:00,13.0137,13.02296,12.98971,13.01575,149000000.0
2008-10-09 10:30:00,13.02629,13.04632,13.0047,13.00764,236000000.0
2008-10-09 10:45:00,13.00577,13.03966,13.00321,13.02673,206000000.0
2008-10-09 11:00:00,13.03826,13.04349,13.00684,13.00844,224000000.0
2008-10-09 11:15:00,13.01981,13.01981,12.97962,12.9855,202000000.0
2008-10-09 11:30:00,12.99998,12.99998,12.96847,12.97846,201000000.0
2008-10-09 11:45:00,12.98005,12.99412,12.96646,12.9691,174000000.0
2008-10-09 12:00:00,12.96985,12.99244,12.9543,12.97017,272000000.0
2008-10-09 12:15:00,12.97702,12.9825,12.94352,12.95418,299000000.0
2008-10-09 12:30:00,12.95775,12.96041,12.91813,12.92427,224000000.0
2008-10-09 12:45:00,12.93234,12.9666,12.92293,12.94856,130000000.0
2008-10-09 13:00:00,12.96071,12.96071,12.91358,12.94651,177000000.0
2008-10-09 13:15:00,12.95742,12.98853,12.93707,12.97814,144000000.0
2008-10-09 13:30:00,12.98888,13.00161,12.96545,12.97203,149000000.0
2008-10-09 13:45:00,12.98294,12.98363,12.95043,12.95116,199000000.0
2008-10-09 14:00:00,12.96305,12.9738,12.94853,12.96654,151000000.0
2008-10-09 14:15:00,12.96657,12.98091,12.95161,12.9623,156000000.0
2008-10-09 14:30:00,12.96378,12.99404,12.95321,12.978,194000000.0
2008-10-09 14:45:00,12.98817,12.9897,12.96095,12.97124,182000000.0
2008-10-09 15:00:00,12.98068,12.99839,12.96206,12.99119,146000000.0
2008-10-09 15:15:00,13.00123,13.04177,12.99735,13.02757,127000000.0
2008-10-09 15:30:00,13.03592,13.05724,13.02155,13.05104,130000000.0
2008-10-09 15:45:00,13.06449,13.06449,13.0041,13.02444,133000000.0
2008-10-09 16:00:00,13.03073,13.03551,12.99551,13.03342,135000000.0
2008-10-09 16:15:00,13.02487,13.03563,12.97103,12.97112,133000000.0
2008-10-09 16:30:00,12.9802,13.02677,12.96214,12.96392,120000000.0
2008-10-09 16:45:00,12.97254,12.98748,12.94412,12.96723,127000000.0
2008-10-09 17:00:00,12.96645,12.97219,12.9005,12.94838,120000000.0
2008-10-09 17:15:00,12.95795,12.97996,12.9444,12.96218,124000000.0
2008-10-09 17:30:00,12.96682,13.01521,12.95146,12.98701,135000000.0
2008-10-09 17:45:00,12.99515,13.01496,12.9654,12.96665,135000000.0
2008-10-09 18:00:00,12.9741,12.98866,12.95456,12.97015,128000000.0
2008-10-09 18:15:00,12.96271,12.9805,12.95492,12.95658,134000000.0
2008-10-09 18:30:00,12.96746,12.96746,12.90977,12.92041,129000000.0
2008-10-09 18:45:00,12.93476,12.9348,12.90419,12.92995,132000000.0
2008-10-09 19:00:00,12.93752,12.94916,12.92002,12.93995,120000000.0
2008-10-09 19:15:00,12.94694,12.98032,12.93181,12.9616,137000000.0
2008-10-09 19:30:00,12.97245,12.97245,12.94191,12.96007,124000000.0
2008-10-09 19:45:00,12.96036,12.96171,12.93137,12.95312,127000000.0
2008-10-09 20:00:00,12.96035,12.97349,12.9423,12.95723,126000000.0
2008-10-09 20:15:00,12.96623,12.96927,12.93017,12.9397,184000000.0
2008-10-09 20:30:00,12.94864,12.95505,12.92315,12.93546,150000000.0
2008-10-09 20:45:00,12.94374,12.94416,12.91505,12.93834,134000000.0
2008-10-09 21:00:00,12.94298,12.94298,12.87873,12.87951,131000000.0
2008-10-09 21:15:00,12.88457,12.88669,12.85819,12.85819,129000000.0
2008-10-09 21:30:00,12.86521,12.87604,12.83375,12.843,158000000.0
2008-10-09 21:45:00,12.84918,12.87924,12.80695,12.85535,168000000.0
2008-10-09 22:00:00,12.86538,12.86538,12.80941,12.81599,159000000.0
2008-10-09 22:15:00,12.82307,12.83364,12.8057,12.82498,130000000.0
2008-10-09 22:30:00,12.83876,12.84244,12.81871,12.8377,140000000.0
2008-10-09 22:45:00,12.85317,12.86001,12.83084,12.84414,153000000.0
2008-10-09 23:00:00,12.85911,12.85911,12.81735,12.82108,120000000.0
2008-10-09 23:15:00,12.83136,12.83136,12.7995,12.80875,125000000.0
2008-10-09 23:30:00,12.81639,12.82432,12.79483,12.80417,153000000.0
2008-10-09 23:45:00,12.81257,12.8345,12.80255,12.82147,188000000.0
2008-10-10 00:00:00,12.83115,12.83115,12.79545,12.80036,125000000.0
2008-10-10 00:15:00,12.81295,12.8485,12.80105,12.82568,167000000.0
2008-10-10 00:30:00,12.83845,12.83845,12.81977,12.82508,119000000.0
2008-10-10 00:45:00,12.83532,12.83532,12.80483,12.80483,137000000.0
2008-10-10 01:00:00,12.81483,12.82786,12.79583,12.8033,121000000.0
2008-10-10 01:15:00,12.80074,12.80945,12.75939,12.76019,123000000.0
2008-10-10 01:30:00,12.77151,12.7852,12.74398,12.74398,152000000.0
2008-10-10 01:45:00,12.75404,12.75404,12.67415,12.74611,111000000.0
2008-10-10 02:00:00,12.71288,12.73094,12.60415,12.60499,113000000.0
2008-10-10 02:15:00,12.61269,12.69307,12.60103,12.68824,195000000.0
2008-10-10 02:30:00,12.7066,12.71077,12.63535,12.70226,124000000.0
2008-10-10 02:45:00,12.71346,12.75762,12.69564,12.725,159000000.0
2008-10-10 03:00:00,12.73346,12.82033,12.70628,12.7703,126000000.0
2008-10-10 03:15:00,12.77778,12.82229,12.75052,12.79842,148000000.0
2008-10-10 03:30:00,12.80445,12.80445,12.71766,12.72449,137000000.0
2008-10-10 03:45:00,12.72965,12.78886,12.71379,12.77018,126000000.0
2008-10-10 04:00:00,12.77486,12.77486,12.73224,12.74725,130000000.0
2008-10-10 04:15:00,12.7446,12.76728,12.7381,12.74939,130000000.0
2008-10-10 04:30:00,12.75746,12.78066,12.75351,12.77542,132000000.0
2008-10-10 04:45:00,12.77786,12.77896,12.72548,12.75181,144000000.0
2008-10-10 05:00:00,12.7415,12.75056,12.70629,12.73896,133000000.0
2008-10-10 05:15:00,12.74248,12.75663,12.71647,12.74079,169000000.0
2008-10-10 05:30:00,12.74755,12.74755,12.69725,12.73882,141000000.0
2008-10-10 05:45:00,12.74936,12.74936,12.70372,12.71825,127000000.0
2008-10-10 06:00:00,12.71852,12.72366,12.67797,12.70256,141000000.0
2008-10-10 06:15:00,12.7175,12.7238,12.69483,12.69868,138000000.0
2008-10-10 06:30:00,12.71234,12.74422,12.69706,12.72548,136000000.0
2008-10-10 06:45:00,12.73194,12.74535,12.71657,12.73827,143000000.0
2008-10-10 07:00:00,12.74811,12.77654,12.72715,12.76396,152000000.0
2008-10-10 07:15:00,12.76555,12.79623,12.7516,12.7945,149000000.0
2008-10-10 07:30:00,12.79763,12.81214,12.76624,12.79539,140000000.0
2008-10-10 07:45:00,12.813,12.81528,12.75576,12.75576,145000000.0
2008-10-10 08:00:00,12.77169,12.77169,12.69282,12.701,195000000.0
2008-10-10 08:15:00,12.71315,12.73418,12.682,12.7205,170000000.0
2008-10-10 08:30:00,12.71894,12.76965,12.71866,12.72703,165000000.0
2008-10-10 08:45:00,12.73748,12.74253,12.69782,12.7293,216000000.0
2008-10-10 09:00:00,12.73688,12.73688,12.70262,12.72374,153000000.0
2008-10-10 09:15:00,12.72623,12.72623,12.67886,12.69732,198000000.0
2008-10-10 09:30:00,12.70644,12.76165,12.70318,12.76165,216000000.0
2008-10-10 09:45:00,12.76212,12.7717,12.72669,12.76064,209000000.0
2008-10-10 10:00:00,12.77281,12.77281,12.74819,12.74932,233000000.0
2008-10-10 10:15:00,12.75733,12.76389,12.72659,12.73389,149000000.0
2008-10-10 10:30:00,12.73332,12.76689,12.73251,12.75743,236000000.0
2008-10-10 10:45:00,12.75974,12.77869,12.74125,12.76851,206000000.0
2008-10-10 11:00:00,12.78149,12.78692,12.75611,12.76961,224000000.0
2008-10-10 11:15:00,12.78011,12.78011,12.73322,12.74795,202000000.0
2008-10-10 11:30:00,12.76128,12.76128,12.70897,12.7226,201000000.0
2008-10-10 11:45:00,12.73566,12.75576,12.72775,12.74234,174000000.0
2008-10-10 12:00:00,12.75426,12.76817,12.73308,12.75129,272000000.0
2008-10-10 12:15:00,12.76532,12.77399,12.74784,12.74784,299000000.0
2008-10-10 12:30:00,12.75398,12.76549,12.72499,12.72561,224000000.0
2008-10-10 12:45:00,12.73842,12.75595,12.72409,12.74018,130000000.0
2008-10-10 13:00:00,12.75167,12.76267,12.72147,12.74559,177000000.0
2008-10-10 13:15:00,12.74744,12.76218,12.72455,12.75416,144000000.0
2008-10-10 13:30:00,12.75816,12.7726,12.74789,12.75385,149000000.0
2008-10-10 13:45:00,12.75748,12.76135,12.73594,12.73594,199000000.0
2008-10-10 14:00:00,12.74445,12.78039,12.73299,12.76984,151000000.0
2008-10-10 14:15:00,12.78061,12.78378,12.75017,12.75473,156000000.0
2008-10-10 14:30:00,12.75248,12.76721,12.73844,12.74808,194000000.0
2008-10-10 14:45:00,12.7551,12.75938,12.7106,12.71215,182000000.0
2008-10-10 15:00:00,12.72362,12.74749,12.70169,12.70346,146000000.0
2008-10-10 15:15:00,12.7137,12.7525,12.70709,12.74161,127000000.0
2008-10-10 15:30:00,12.74439,12.79659,12.70261,12.79659,120000000.0
2008-10-10 15:45:00,12.80307,12.83796,12.77388,12.80236,133000000.0
2008-10-10 16:00:00,12.8127,12.91797,12.79983,12.88641,135000000.0
2008-10-10 16:15:00,12.87653,12.90268,12.82725,12.8877,133000000.0
2008-10-10 16:30:00,12.89266,12.90114,12.82244,12.85439,120000000.0
2008-10-10 16:45:00,12.86194,12.88006,12.84028,12.8479,127000000.0
2008-10-10 17:00:00,12.84447,12.86253,12.81793,12.84475,120000000.0
2008-10-10 17:15:00,12.85399,12.85978,12.81975,12.82259,124000000.0
2008-10-10 17:30:00,12.81861,12.84136,12.7988,12.82003,135000000.0
2008-10-10 17:45:00,12.83261,12.83695,12.79504,12.8055,135000000.0
2008-10-10 18:00:00,12.81478,12.83566,12.80379,12.81534,128000000.0
2008-10-10 18:15:00,12.83,12.84456,12.80548,12.81588,134000000.0
2008-10-10 18:30:00,12.82926,12.84046,12.80964,12.83178,129000000.0
2008-10-10 18:45:00,12.84202,12.84363,12.81582,12.83519,132000000.0
2008-10-10 19:00:00,12.83849,12.8508,12.81941,12.82522,120000000.0
2008-10-10 19:15:00,12.82444,12.85134,12.82157,12.83969,137000000.0
2008-10-10 19:30:00,12.85308,12.85308,12.81623,12.82258,124000000.0
2008-10-10 19:45:00,12.81731,12.82656,12.77236,12.79228,127000000.0
2008-10-10 20:00:00,12.79677,12.85815,12.78192,12.83905,126000000.0
2008-10-10 20:15:00,12.8527,12.86219,12.8155,12.8155,184000000.0
2008-10-10 20:30:00,12.81307,12.8703,12.80433,12.85839,150000000.0
2008-10-10 20:45:00,12.8644,12.88803,12.84948,12.87781,134000000.0
2008-10-10 21:00:00,12.8933,12.91322,12.86518,12.888,131000000.0
2008-10-10 21:15:00,12.90492,12.94261,12.89357,12.93763,111000000.0
2008-10-10 21:30:00,12.9498,12.96977,12.91164,12.94083,158000000.0
2008-10-10 21:45:00,12.95023,12.95023,12.89645,12.901,168000000.0
2008-10-10 22:00:00,12.9111,12.9407,12.89445,12.92674,159000000.0
2008-10-10 22:15:00,12.9397,12.96639,12.93123,12.93747,131000000.0
2008-10-10 22:30:00,12.94909,12.9594,12.93411,12.93715,137000000.0
2008-10-10 22:45:00,12.94799,12.9605,12.91796,12.95157,145000000.0
2008-10-13 02:00:00,12.96206,12.98431,12.95926,12.96847,113000000.0
2008-10-13 02:15:00,12.96981,12.99187,12.95523,12.95947,195000000.0
2008-10-13 02:30:00,12.97257,12.97257,12.94492,12.96093,124000000.0
2008-10-13 02:45:00,12.97353,12.98022,12.93815,12.94221,159000000.0
2008-10-13 03:00:00,12.95352,12.95964,12.92293,12.9308,126000000.0
2008-10-13 03:15:00,12.93044,12.93044,12.87666,12.90398,143000000.0
2008-10-13 03:30:00,12.91879,12.92079,12.90024,12.91387,135000000.0
2008-10-13 03:45:00,12.91541,12.91633,12.88454,12.88887,123000000.0
2008-10-13 04:00:00,12.89631,12.90245,12.8831,12.88376,130000000.0
2008-10-13 04:15:00,12.8929,12.89627,12.87306,12.8739,120000000.0
2008-10-13 04:30:00,12.88278,12.88361,12.82756,12.83606,140000000.0
2008-10-13 04:45:00,12.84265,12.8556,12.81154,12.8556,138000000.0
2008-10-13 05:00:00,12.84717,12.86532,12.84586,12.85366,133000000.0
2008-10-13 05:15:00,12.8643,12.86901,12.8541,12.86252,169000000.0
2008-10-13 05:30:00,12.85887,12.88109,12.85887,12.88109,141000000.0
2008-10-13 05:45:00,12.8874,12.88849,12.87193,12.88048,127000000.0
2008-10-13 06:00:00,12.89372,12.89372,12.86268,12.87289,141000000.0
2008-10-13 06:15:00,12.87984,12.87984,12.8449,12.87457,138000000.0
2008-10-13 06:30:00,12.86408,12.88566,12.8623,12.87535,136000000.0
2008-10-13 06:45:00,12.88271,12.88726,12.86907,12.88182,143000000.0
2008-10-13 07:00:00,12.88307,12.88979,12.86752,12.88979,154000000.0
2008-10-13 07:15:00,12.87485,12.90042,12.87435,12.88068,149000000.0
2008-10-13 07:30:00,12.8928,12.91911,12.88512,12.91701,140000000.0
2008-10-13 07:45:00,12.92088,12.92088,12.87884,12.91696,145000000.0
2008-10-13 08:00:00,12.92054,12.92419,12.89384,12.92323,195000000.0
2008-10-13 08:15:00,12.92558,12.93388,12.89492,12.91551,170000000.0
2008-10-13 08:30:00,12.92739,12.93969,12.91013,12.92608,165000000.0
2008-10-13 08:45:00,12.93911,12.95999,12.92761,12.95999,216000000.0
2008-10-13 09:00:00,12.95878,12.96975,12.94524,12.96114,153000000.0
2008-10-13 09:15:00,12.96113,12.97728,12.95435,12.96607,198000000.0
2008-10-13 09:30:00,12.97534,12.98644,12.96266,12.97943,216000000.0
2008-10-13 09:45:00,12.97152,12.9798,12.93557,12.94264,209000000.0
2008-10-13 10:00:00,12.94272,12.95347,12.92211,12.93453,233000000.0
2008-10-13 10:15:00,12.9406,12.97126,12.93513,12.94625,149000000.0
2008-10-13 10:30:00,12.95498,12.96277,12.93293,12.94247,236000000.0
2008-10-13 10:45:00,12.94602,12.96802,12.93397,12.95167,206000000.0
2008-10-13 11:00:00,12.96401,12.96401,12.90429,12.92432,224000000.0
2008-10-13 11:15:00,12.93605,12.9468,12.89657,12.89657,202000000.0
2008-10-13 11:30:00,12.90943,12.93028,12.90107,12.90926,201000000.0
2008-10-13 11:45:00,12.92277,12.94024,12.9091,12.92788,174000000.0
2008-10-13 12:00:00,12.94117,12.95252,12.92561,12.93812,272000000.0
2008-10-13 12:15:00,12.95147,12.95275,12.93182,12.95136,299000000.0
2008-10-13 12:30:00,12.95792,12.969,12.93393,12.95524,224000000.0
2008-10-13 12:45:00,12.95402,12.95402,12.91784,12.92925,130000000.0
2008-10-13 13:00:00,12.92873,12.94588,12.91275,12.91573,177000000.0
2008-10-13 13:15:00,12.92513,12.94,12.89812,12.92599,144000000.0
2008-10-13 13:30:00,12.92623,12.93853,12.91907,12.92279,149000000.0
2008-10-13 13:45:00,12.93396,12.93832,12.90202,12.90241,199000000.0
2008-10-13 14:00:00,12.91402,12.92211,12.87187,12.89203,151000000.0
2008-10-13 14:15:00,12.90153,12.91534,12.88759,12.90227,156000000.0
2008-10-13 14:30:00,12.91638,12.91638,12.88807,12.90083,194000000.0
2008-10-13 14:45:00,12.90874,12.93563,12.89516,12.92405,182000000.0
2008-10-13 15:00:00,12.93607,12.93607,12.90828,12.9327,146000000.0
2008-10-13 15:15:00,12.93868,12.9408,12.92108,12.92204,127000000.0
2008-10-13 15:30:00,12.93085,12.94295,12.90753,12.91092,113000000.0
2008-10-13 15:45:00,12.92029,12.93432,12.90707,12.92801,133000000.0
2008-10-13 16:00:00,12.94127,12.94821,12.91639,12.94332,135000000.0
2008-10-13 16:15:00,12.93747,12.96381,12.93279,12.9637,133000000.0
2008-10-13 16:30:00,12.96248,12.98114,12.95319,12.96931,120000000.0
2008-10-13 16:45:00,12.97968,12.98304,12.94573,12.97076,127000000.0
2008-10-13 17:00:00,12.98431,12.98803,12.96365,12.96798,120000000.0
2008-10-13 17:15:00,12.97739,13.0068,12.96796,13.0068,124000000.0
2008-10-13 17:30:00,13.01073,13.01433,12.98751,13.00657,135000000.0
2008-10-13 17:45:00,13.01149,13.01149,12.98162,12.98457,135000000.0
2008-10-13 18:00:00,12.98593,12.99607,12.9707,12.97787,128000000.0
2008-10-13 18:15:00,12.98976,13.03696,12.97535,13.02848,134000000.0
2008-10-13 18:30:00,13.02777,13.04683,13.0125,13.03192,129000000.0
2008-10-13 18:45:00,13.04513,13.04654,13.02309,13.03553,132000000.0
2008-10-13 19:00:00,13.04585,13.04585,12.99985,13.00401,120000000.0
2008-10-13 19:15:00,13.01626,13.0277,13.00473,13.02581,137000000.0
2008-10-13 19:30:00,13.02798,13.03427,13.00019,13.00873,124000000.0
2008-10-13 19:45:00,13.0196,13.02083,13.00052,13.00352,127000000.0
2008-10-13 20:00:00,13.01133,13.02512,12.99618,13.00382,126000000.0
2008-10-13 20:15:00,13.0174,13.0332,13.0046,13.01054,184000000.0
2008-10-13 20:30:00,13.02421,13.03767,13.01134,13.02932,150000000.0
2008-10-13 20:45:00,13.03952,13.05048,13.0257,13.03933,134000000.0
2008-10-13 21:00:00,13.04358,13.06051,13.03786,13.04953,131000000.0
2008-10-13 21:15:00,13.05952,13.0677,13.04705,13.05837,129000000.0
2008-10-13 21:30:00,13.05887,13.08015,13.05756,13.06544,158000000.0
2008-10-13 21:45:00,13.07531,13.12168,13.06245,13.11795,168000000.0
2008-10-13 22:00:00,13.12796,13.12796,13.09847,13.12428,159000000.0
2008-10-13 22:15:00,13.13509,13.15664,13.12673,13.13975,132000000.0
2008-10-13 22:30:00,13.14225,13.15546,13.11825,13.12337,138000000.0
2008-10-13 22:45:00,13.13607,13.14627,13.12208,13.1324,150000000.0
2008-10-13 23:00:00,13.14525,13.1482,13.12631,13.1308,112000000.0
2008-10-13 23:15:00,13.13892,13.14545,13.12972,13.13321,125000000.0
2008-10-13 23:30:00,13.14366,13.14669,13.12273,13.12517,153000000.0
2008-10-13 23:45:00,13.13662,13.15248,13.12401,13.13016,188000000.0
2008-10-14 00:00:00,13.14281,13.14707,13.12704,13.13598,124000000.0
2008-10-14 00:15:00,13.14858,13.16119,13.13512,13.15453,174000000.0
2008-10-14 00:30:00,13.16745,13.16818,13.14879,13.16818,130000000.0
2008-10-14 00:45:00,13.15622,13.18097,13.15234,13.16954,137000000.0
2008-10-14 01:00:00,13.18344,13.18344,13.15554,13.15836,121000000.0
2008-10-14 01:15:00,13.17145,13.18036,13.14659,13.17498,123000000.0
2008-10-14 01:30:00,13.18801,13.20251,13.17464,13.17739,150000000.0
2008-10-14 01:45:00,13.18465,13.21289,13.17677,13.20995,114000000.0
2008-10-14 02:00:00,13.21464,13.22543,13.18173,13.22543,113000000.0
2008-10-14 02:15:00,13.23652,13.26245,13.22394,13.24293,195000000.0
2008-10-14 02:30:00,13.24615,13.27194,13.22554,13.24088,124000000.0
2008-10-14 02:45:00,13.25525,13.25525,13.21484,13.22418,159000000.0
2008-10-14 03:00:00,13.2379,13.23962,13.19602,13.22425,132000000.0
2008-10-14 03:15:00,13.23571,13.23571,13.20999,13.21813,147000000.0
2008-10-14 03:30:00,13.22231,13.22862,13.19645,13.19974,140000000.0
2008-10-14 03:45:00,13.20286,13.21318,13.19479,13.20942,123000000.0
2008-10-14 04:00:00,13.2265,13.23025,13.21153,13.22169,128000000.0
2008-10-14 04:15:00,13.22289,13.22952,13.20416,13.21203,131000000.0
2008-10-14 04:30:00,13.22008,13.22009,13.20124,13.20827,133000000.0
2008-10-14 04:45:00,13.22036,13.22036,13.19924,13.20227,140000000.0
2008-10-14 05:00:00,13.21253,13.21367,13.19587,13.19809,133000000.0
2008-10-14 05:15:00,13.21056,13.21056,13.16925,13.17607,169000000.0
2008-10-14 05:30:00,13.18839,13.19112,13.1563,13.17755,141000000.0
2008-10-14 05:45:00,13.18881,13.18968,13.144,13.16372,127000000.0
2008-10-14 06:00:00,13.17101,13.18613,13.14737,13.15854,141000000.0
2008-10-14 06:15:00,13.16811,13.17428,13.13619,13.13841,138000000.0
2008-10-14 06:30:00,13.14925,13.15887,13.11278,13.14528,136000000.0
2008-10-14 06:45:00,13.15481,13.17247,13.14259,13.16795,143000000.0
2008-10-14 07:00:00,13.17671,13.17779,13.15101,13.17347,154000000.0
2008-10-14 07:15:00,13.16161,13.17537,13.14697,13.15022,149000000.0
2008-10-14 07:30:00,13.14868,13.17467,13.14551,13.16197,140000000.0
2008-10-14 07:45:00,13.17312,13.19119,13.1586,13.18524,145000000.0
2008-10-14 08:00:00,13.19851,13.20045,13.16332,13.17592,195000000.0
2008-10-14 08:15:00,13.1718,13.19979,13.17143,13.19165,170000000.0
2008-10-14 08:30:00,13.1913,13.1913,13.16157,13.1708,165000000.0
2008-10-14 08:45:00,13.18344,13.18344,13.12776,13.14871,216000000.0
2008-10-14 09:00:00,13.15339,13.18073,13.13421,13.18073,153000000.0
2008-10-14 09:15:00,13.18208,13.18508,13.16165,13.16869,198000000.0
2008-10-14 09:30:00,13.16744,13.19221,13.16187,13.16789,216000000.0
2008-10-14 09:45:00,13.17767,13.19615,13.1642,13.18604,209000000.0
2008-10-14 10:00:00,13.19615,13.20135,13.16149,13.18975,233000000.0
2008-10-14 10:15:00,13.1891,13.19407,13.1732,13.17882,149000000.0
2008-10-14 10:30:00,13.19251,13.19337,13.16719,13.16897,236000000.0
2008-10-14 10:45:00,13.17729,13.18674,13.15592,13.1796,206000000.0
2008-10-14 11:00:00,13.18872,13.18872,13.16348,13.16512,224000000.0
2008-10-14 11:15:00,13.17852,13.17852,13.15061,13.16171,202000000.0
2008-10-14 11:30:00,13.1746,13.17913,13.15534,13.16485,201000000.0
2008-10-14 11:45:00,13.17546,13.17907,13.13919,13.16206,174000000.0
2008-10-14 12:00:00,13.1744,13.17727,13.1484,13.15978,272000000.0
2008-10-14 12:15:00,13.15794,13.18208,13.14722,13.17508,299000000.0
2008-10-14 12:30:00,13.18231,13.20595,13.17277,13.19906,224000000.0
2008-10-14 12:45:00,13.20757,13.22093,13.19708,13.21006,130000000.0
2008-10-14 13:00:00,13.22469,13.24941,13.19067,13.24481,177000000.0
2008-10-14 13:15:00,13.25462,13.26205,13.23267,13.24964,144000000.0
2008-10-14 13:30:00,13.23981,13.26264,13.2266,13.22692,149000000.0
2008-10-14 13:45:00,13.22638,13.24245,13.2101,13.21574,199000000.0
2008-10-14 14:00:00,13.22275,13.22493,13.18696,13.21675,151000000.0
2008-10-14 14:15:00,13.21966,13.23639,13.21353,13.23268,156000000.0
2008-10-14 14:30:00,13.23798,13.26589,13.22694,13.23154,194000000.0
2008-10-14 14:45:00,13.24217,13.25794,13.2284,13.23195,182000000.0
2008-10-14 15:00:00,13.23472,13.24667,13.20898,13.22689,146000000.0
2008-10-14 15:15:00,13.23645,13.23645,13.1961,13.20324,127000000.0
2008-10-14 15:30:00,13.21875,13.23238,13.18942,13.20442,130000000.0
2008-10-14 15:45:00,13.21972,13.22649,13.1935,13.19489,133000000.0
2008-10-14 16:00:00,13.20806,13.21931,13.16073,13.16503,135000000.0
2008-10-14 16:15:00,13.17995,13.20026,13.16234,13.17897,133000000.0
2008-10-14 16:30:00,13.18438,13.1975,13.13597,13.13657,120000000.0
2008-10-14 16:45:00,13.13526,13.18814,13.12,13.18814,127000000.0
2008-10-14 17:00:00,13.19598,13.19598,13.1346,13.1588,120000000.0
2008-10-14 17:15:00,13.16056,13.1807,13.13743,13.15907,124000000.0
2008-10-14 17:30:00,13.17382,13.18048,13.15348,13.1671,135000000.0
2008-10-14 17:45:00,13.17574,13.18822,13.15718,13.16307,135000000.0
2008-10-14 18:00:00,13.16487,13.1673,13.14202,13.16212,128000000.0
2008-10-14 18:15:00,13.16403,13.18226,13.1471,13.17073,134000000.0
2008-10-14 18:30:00,13.17545,13.18035,13.15874,13.16616,129000000.0
2008-10-14 18:45:00,13.17042,13.18212,13.15739,13.16401,132000000.0
2008-10-14 19:00:00,13.16935,13.17772,13.1579,13.16962,120000000.0
2008-10-14 19:15:00,13.17967,13.17967,13.15109,13.15414,137000000.0
2008-10-14 19:30:00,13.16436,13.17234,13.13489,13.14282,124000000.0
2008-10-14 19:45:00,13.13673,13.14712,13.08963,13.10558,127000000.0
2008-10-14 20:00:00,13.11493,13.11597,13.08206,13.1159,126000000.0
2008-10-14 20:15:00,13.11553,13.11816,13.08009,13.10036,184000000.0
2008-10-14 20:30:00,13.10782,13.11218,13.07422,13.09163,150000000.0
2008-10-14 20:45:00,13.08976,13.11743,13.0711,13.10862,134000000.0
2008-10-14 21:00:00,13.09966,13.1376,13.09966,13.12469,131000000.0
2008-10-14 21:15:00,13.13256,13.13256,13.10467,13.12133,129000000.0
2008-10-14 21:30:00,13.1336,13.13919,13.11171,13.12226,158000000.0
2008-10-14 21:45:00,13.13278,13.14335,13.12453,13.13289,168000000.0
2008-10-14 22:00:00,13.14476,13.14476,13.1179,13.12396,159000000.0
2008-10-14 22:15:00,13.13093,13.14596,13.12632,13.12723,135000000.0
2008-10-14 22:30:00,13.13994,13.13994,13.11508,13.12316,141000000.0
2008-10-14 22:45:00,13.13438,13.15453,13.12718,13.14421,150000000.0
2008-10-14 23:00:00,13.15512,13.16625,13.14197,13.15635,120000000.0
2008-10-14 23:15:00,13.16667,13.17383,13.15399,13.1626,109000000.0
2008-10-14 23:30:00,13.17598,13.17743,13.15395,13.16059,153000000.0
2008-10-14 23:45:00,13.17045,13.1752,13.14996,13.15404,188000000.0
2008-10-15 00:00:00,13.15178,13.16436,13.14103,13.14819,133000000.0
2008-10-15 00:15:00,13.1619,13.1619,13.13015,13.14637,166000000.0
2008-10-15 00:30:00,13.15959,13.15959,13.13407,13.13407,130000000.0
2008-10-15 00:45:00,13.14595,13.14768,13.12352,13.12502,137000000.0
2008-10-15 01:00:00,13.13561,13.14509,13.10132,13.1191,121000000.0
2008-10-15 01:15:00,13.11921,13.12432,13.09331,13.09918,123000000.0
2008-10-15 01:30:00,13.10054,13.10381,13.0645,13.08592,147000000.0
2008-10-15 01:45:00,13.07538,13.09905,13.07483,13.07704,117000000.0
2008-10-15 02:00:00,13.07169,13.09404,13.06178,13.08658,113000000.0
2008-10-15 02:15:00,13.09931,13.11767,13.0898,13.11127,195000000.0
2008-10-15 02:30:00,13.09881,13.10319,13.08279,13.09283,124000000.0
2008-10-15 02:45:00,13.10555,13.1114,13.03194,13.03332,159000000.0
2008-10-15 03:00:00,13.04425,13.06818,13.02425,13.03695,132000000.0
2008-10-15 03:15:00,13.04827,13.06817,13.03045,13.06225,149000000.0
2008-10-15 03:30:00,13.07497,13.07927,13.05463,13.05682,140000000.0
2008-10-15 03:45:00,13.06648,13.06648,13.0286,13.0463,123000000.0
2008-10-15 04:00:00,13.04061,13.05649,13.03093,13.03517,127000000.0
2008-10-15 04:15:00,13.03417,13.04811,13.01915,13.02439,129000000.0
2008-10-15 04:30:00,13.03609,13.03782,13.01966,13.02855,135000000.0
2008-10-15 04:45:00,13.04129,13.05101,13.03001,13.04751,142000000.0
2008-10-15 05:00:00,13.05015,13.05015,13.0267,13.03487,133000000.0
2008-10-15 05:15:00,13.0385,13.0491,13.02981,13.0491,169000000.0
2008-10-15 05:30:00,13.05417,13.06951,13.0373,13.052,141000000.0
2008-10-15 05:45:00,13.06654,13.06654,13.04217,13.05426,127000000.0
2008-10-15 06:00:00,13.04528,13.06231,13.04203,13.04751,141000000.0
2008-10-15 06:15:00,13.05895,13.05895,13.03634,13.04699,138000000.0
2008-10-15 06:30:00,13.05,13.06275,13.03755,13.05941,136000000.0
2008-10-15 06:45:00,13.05208,13.08146,13.05104,13.07639,143000000.0
2008-10-15 07:00:00,13.07905,13.08198,13.05633,13.06468,156000000.0
2008-10-15 07:15:00,13.07799,13.0806,13.0618,13.0806,149000000.0
2008-10-15 07:30:00,13.0881,13.09271,13.0698,13.07711,140000000.0
2008-10-15 07:45:00,13.0892,13.10915,13.07277,13.10638,145000000.0
2008-10-15 08:00:00,13.10887,13.12369,13.09309,13.0955,195000000.0
2008-10-15 08:15:00,13.10718,13.10718,13.07477,13.08768,170000000.0
2008-10-15 08:30:00,13.09795,13.11852,13.08477,13.11852,165000000.0
2008-10-15 08:45:00,13.11958,13.12078,13.09797,13.10826,216000000.0
2008-10-15 09:00:00,13.11692,13.11692,13.07252,13.07795,153000000.0
2008-10-15 09:15:00,13.09301,13.09684,13.05305,13.06247,198000000.0
2008-10-15 09:30:00,13.07365,13.07673,13.05146,13.05365,216000000.0
2008-10-15 09:45:00,13.06261,13.06261,13.03336,13.03982,209000000.0
2008-10-15 10:00:00,13.04021,13.07799,13.03887,13.06066,233000000.0
2008-10-15 10:15:00,13.05051,13.06892,13.03778,13.03778,149000000.0
2008-10-15 10:30:00,13.05347,13.058,13.0112,13.02051,236000000.0
2008-10-15 10:45:00,13.02995,13.02995,12.99526,13.01214,206000000.0
2008-10-15 11:00:00,13.01357,13.04027,13.00298,13.02317,224000000.0
2008-10-15 11:15:00,13.02468,13.03359,13.00442,13.01595,202000000.0
2008-10-15 11:30:00,13.03089,13.03843,13.00761,13.03468,201000000.0
2008-10-15 11:45:00,13.03844,13.03977,13.01913,13.02435,174000000.0
2008-10-15 12:00:00,13.0354,13.06912,13.01833,13.04918,272000000.0
2008-10-15 12:15:00,13.06049,13.06748,13.03846,13.05224,299000000.0
2008-10-15 12:30:00,13.05267,13.0692,13.04689,13.05615,224000000.0
2008-10-15 12:45:00,13.06445,13.08546,13.05114,13.06746,130000000.0
2008-10-15 13:00:00,13.0677,13.08563,13.0384,13.052,177000000.0
2008-10-15 13:15:00,13.05138,13.07651,13.04933,13.0586,144000000.0
2008-10-15 13:30:00,13.0726,13.0726,13.0148,13.02388,149000000.0
2008-10-15 13:45:00,13.03135,13.04158,13.0172,13.02385,199000000.0
2008-10-15 14:00:00,13.02826,13.05882,13.02417,13.05194,151000000.0
2008-10-15 14:15:00,13.06315,13.06402,13.02575,13.03215,156000000.0
2008-10-15 14:30:00,13.03542,13.03542,12.98596,13.02381,194000000.0
2008-10-15 14:45:00,13.02479,13.04297,13.01591,13.02609,182000000.0
2008-10-15 15:00:00,13.03833,13.05835,13.01434,13.05043,146000000.0
2008-10-15 15:15:00,13.06749,13.06751,13.04067,13.04707,127000000.0
2008-10-15 15:30:00,13.0485,13.06249,13.0246,13.03695,130000000.0
2008-10-15 15:45:00,13.04611,13.05374,13.02171,13.05374,133000000.0
2008-10-15 16:00:00,13.05672,13.05672,13.02736,13.03505,135000000.0
2008-10-15 16:15:00,13.0496,13.05689,13.03348,13.05435,133000000.0
2008-10-15 16:30:00,13.05492,13.10552,13.04471,13.04578,120000000.0
2008-10-15 16:45:00,13.05444,13.07009,13.04198,13.05442,127000000.0
2008-10-15 17:00:00,13.04796,13.09223,13.04796,13.08443,120000000.0
2008-10-15 17:15:00,13.0902,13.10363,13.03991,13.0495,124000000.0
2008-10-15 17:30:00,13.06039,13.07057,13.0433,13.06368,135000000.0
2008-10-15 17:45:00,13.07297,13.08459,13.05767,13.07515,135000000.0
2008-10-15 18:00:00,13.07045,13.08831,13.05526,13.06113,128000000.0
2008-10-15 18:15:00,13.07081,13.07728,13.03912,13.05398,134000000.0
2008-10-15 18:30:00,13.0692,13.09381,13.05701,13.0661,129000000.0
2008-10-15 18:45:00,13.0764,13.0974,13.06479,13.07999,132000000.0
2008-10-15 19:00:00,13.07822,13.07822,13.05443,13.06015,120000000.0
2008-10-15 19:15:00,13.07174,13.07174,13.02936,13.02984,137000000.0
2008-10-15 19:30:00,13.04312,13.04312,12.99807,13.01124,124000000.0
2008-10-15 19:45:00,13.00463,13.00998,12.95374,12.96095,127000000.0
2008-10-15 20:00:00,12.9571,12.96518,12.93873,12.93922,126000000.0
2008-10-15 20:15:00,12.93979,12.99412,12.93608,12.97981,184000000.0
2008-10-15 20:30:00,12.97544,12.99773,12.95332,12.99338,150000000.0
2008-10-15 20:45:00,12.99317,13.00126,12.97526,12.97752,134000000.0
2008-10-15 21:00:00,12.97866,13.00312,12.97086,12.98479,131000000.0
2008-10-15 21:15:00,12.98506,12.99652,12.9591,12.9591,129000000.0
2008-10-15 21:30:00,12.96852,12.97214,12.95041,12.96258,158000000.0
2008-10-15 21:45:00,12.97223,12.97223,12.90998,12.90998,168000000.0
2008-10-15 22:00:00,12.90637,12.91682,12.87496,12.87747,159000000.0
2008-10-15 22:15:00,12.88826,12.8952,12.86135,12.8905,133000000.0
2008-10-15 22:30:00,12.90585,12.91283,12.88436,12.88504,139000000.0
2008-10-15 22:45:00,12.89664,12.89664,12.86515,12.87015,149000000.0
2008-10-15 23:00:00,12.88247,12.88958,12.84694,12.84895,120000000.0
2008-10-15 23:15:00,12.8617,12.8617,12.82331,12.82331,125000000.0
2008-10-15 23:30:00,12.83428,12.88672,12.81893,12.84617,153000000.0
2008-10-15 23:45:00,12.85672,12.86558,12.8363,12.85886,178000000.0
2008-10-16 00:00:00,12.87193,12.87193,12.84987,12.86378,124000000.0
2008-10-16 00:15:00,12.85169,12.85169,12.81461,12.8164,174000000.0
2008-10-16 00:30:00,12.82553,12.83377,12.79896,12.82952,130000000.0
2008-10-16 00:45:00,12.83774,12.86246,12.82757,12.84469,137000000.0
2008-10-16 01:00:00,12.85526,12.85768,12.79224,12.80109,121000000.0
2008-10-16 01:15:00,12.81386,12.83766,12.8035,12.83542,123000000.0
2008-10-16 01:30:00,12.82056,12.82773,12.79115,12.8263,147000000.0
2008-10-16 01:45:00,12.81582,12.81939,12.78356,12.78356,117000000.0
2008-10-16 02:00:00,12.80119,12.84065,12.79894,12.83609,113000000.0
2008-10-16 02:15:00,12.84509,12.84509,12.8182,12.82789,195000000.0
2008-10-16 02:30:00,12.83894,12.87892,12.83023,12.87892,124000000.0
2008-10-16 02:45:00,12.89298,12.89298,12.84412,12.87527,159000000.0
2008-10-16 03:00:00,12.88913,12.88913,12.84944,12.86349,126000000.0
2008-10-16 03:15:00,12.87763,12.87872,12.8541,12.86046,147000000.0
2008-10-16 03:30:00,12.87381,12.87381,12.85128,12.85595,141000000.0
2008-10-16 03:45:00,12.86815,12.90175,12.85667,12.89748,125000000.0
2008-10-16 04:00:00,12.90438,12.93227,12.89109,12.92741,126000000.0
2008-10-16 04:15:00,12.93439,12.9344,12.89033,12.89038,127000000.0
2008-10-16 04:30:00,12.90903,12.91863,12.8843,12.90732,140000000.0
2008-10-16 04:45:00,12.91856,12.93101,12.90036,12.90117,142000000.0
2008-10-16 05:00:00,12.91198,12.91982,12.89145,12.9029,133000000.0
2008-10-16 05:15:00,12.91678,12.91716,12.8917,12.90362,169000000.0
2008-10-16 05:30:00,12.91444,12.91857,12.88704,12.90055,141000000.0
2008-10-16 05:45:00,12.913,12.91814,12.89446,12.89992,127000000.0
2008-10-16 06:00:00,12.91181,12.91317,12.88413,12.88477,141000000.0
2008-10-16 06:15:00,12.89529,12.91961,12.86811,12.90081,138000000.0
2008-10-16 06:30:00,12.91177,12.91735,12.88916,12.88963,136000000.0
2008-10-16 06:45:00,12.89638,12.93235,12.88726,12.91511,143000000.0
2008-10-16 07:00:00,12.92741,12.92958,12.90681,12.91312,156000000.0
2008-10-16 07:15:00,12.92166,12.92493,12.90188,12.90849,149000000.0
2008-10-16 07:30:00,12.91623,12.92813,12.90494,12.92211,140000000.0
2008-10-16 07:45:00,12.9098,12.92267,12.88674,12.88737,145000000.0
2008-10-16 08:00:00,12.90105,12.90927,12.85158,12.86884,195000000.0
2008-10-16 08:15:00,12.879,12.90534,12.86534,12.88618,170000000.0
2008-10-16 08:30:00,12.89731,12.90942,12.87739,12.89712,165000000.0
2008-10-16 08:45:00,12.90984,12.91135,12.88417,12.89501,216000000.0
2008-10-16 09:00:00,12.90833,12.9257,12.89549,12.91553,153000000.0
2008-10-16 09:15:00,12.91928,12.98001,12.90574,12.95075,198000000.0
2008-10-16 09:30:00,12.95289,12.97138,12.94223,12.95954,216000000.0
2008-10-16 09:45:00,12.95434,12.95807,12.9242,12.941,209000000.0
2008-10-16 10:00:00,12.93341,12.9642,12.92427,12.93885,233000000.0
2008-10-16 10:15:00,12.94625,12.95865,12.92463,12.94052,149000000.0
2008-10-16 10:30:00,12.94649,12.96719,12.93473,12.95277,236000000.0
2008-10-16 10:45:00,12.96484,12.97102,12.94658,12.95116,206000000.0
2008-10-16 11:00:00,12.96234,12.96234,12.93466,12.93716,224000000.0
2008-10-16 11:15:00,12.94906,12.95496,12.91911,12.91911,202000000.0
2008-10-16 11:30:00,12.92789,12.9382,12.89191,12.89191,201000000.0
2008-10-16 11:45:00,12.89304,12.92937,12.89304,12.90076,174000000.0
2008-10-16 12:00:00,12.9157,12.93784,12.89482,12.92256,272000000.0
2008-10-16 12:15:00,12.92459,12.93177,12.90217,12.92287,299000000.0
2008-10-16 12:30:00,12.92444,12.93557,12.89765,12.91526,224000000.0
2008-10-16 12:45:00,12.92545,12.93456,12.90473,12.92395,130000000.0
2008-10-16 13:00:00,12.9357,12.94456,12.9021,12.93825,177000000.0
2008-10-16 13:15:00,12.94804,12.98399,12.93942,12.9631,144000000.0
2008-10-16 13:30:00,12.96723,12.98678,12.95395,12.9682,149000000.0
2008-10-16 13:45:00,12.96608,12.9695,12.93793,12.95177,199000000.0
2008-10-16 14:00:00,12.94753,12.97872,12.94443,12.95658,151000000.0
2008-10-16 14:15:00,12.9608,12.98359,12.94735,12.94787,156000000.0
2008-10-16 14:30:00,12.96623,13.049,12.95145,13.02592,194000000.0
2008-10-16 14:45:00,13.03654,13.06607,13.01795,13.01795,182000000.0
2008-10-16 15:00:00,13.02455,13.04379,12.99614,12.99614,146000000.0
2008-10-16 15:15:00,12.99974,13.00982,12.98103,13.00111,127000000.0
2008-10-16 15:30:00,13.01644,13.02003,12.95059,12.99971,130000000.0
2008-10-16 15:45:00,13.00255,13.02325,12.97889,13.00666,133000000.0
2008-10-16 16:00:00,13.00363,13.00477,12.94528,12.9546,135000000.0
2008-10-16 16:15:00,12.95732,12.98485,12.95077,12.96012,133000000.0
2008-10-16 16:30:00,12.96463,12.96824,12.9388,12.94973,120000000.0
2008-10-16 16:45:00,12.95951,12.96922,12.92931,12.92931,127000000.0
2008-10-16 17:00:00,12.9393,12.94054,12.90503,12.90768,120000000.0
2008-10-16 17:15:00,12.91474,12.95104,12.90382,12.92195,124000000.0
2008-10-16 17:30:00,12.93304,12.93782,12.91141,12.9212,135000000.0
2008-10-16 17:45:00,12.93433,12.95395,12.91799,12.93581,135000000.0
2008-10-16 18:00:00,12.93336,12.96605,12.92314,12.95853,128000000.0
2008-10-16 18:15:00,12.97578,13.0045,12.94894,12.96935,134000000.0
2008-10-16 18:30:00,12.97337,12.99054,12.94897,12.95857,129000000.0
2008-10-16 18:45:00,12.95462,12.9862,12.95326,12.95978,132000000.0
2008-10-16 19:00:00,12.96499,12.98568,12.95869,12.97345,120000000.0
2008-10-16 19:15:00,12.97944,12.99473,12.96713,12.97642,137000000.0
2008-10-16 19:30:00,12.98298,12.98368,12.94182,12.96326,124000000.0
2008-10-16 19:45:00,12.96343,12.99846,12.95795,12.98259,127000000.0
2008-10-16 20:00:00,12.9951,12.99525,12.96909,12.97104,126000000.0
2008-10-16 20:15:00,12.98556,12.99506,12.96456,12.97524,184000000.0
2008-10-16 20:30:00,12.98859,12.99275,12.96866,12.98434,150000000.0
2008-10-16 20:45:00,12.98765,13.03077,12.97474,13.01324,134000000.0
2008-10-16 21:00:00,13.02231,13.0782,13.00707,13.07218,131000000.0
2008-10-16 21:15:00,13.07177,13.08154,13.01224,13.01976,129000000.0
2008-10-16 21:30:00,13.03095,13.042,12.99992,13.03037,158000000.0
2008-10-16 21:45:00,13.03983,13.07101,13.03197,13.06021,168000000.0
2008-10-16 22:00:00,13.07045,13.0877,13.05059,13.06786,159000000.0
2008-10-16 22:15:00,13.07938,13.10099,13.06576,13.08958,130000000.0
2008-10-16 22:30:00,13.09335,13.09975,13.07847,13.0884,142000000.0
2008-10-16 22:45:00,13.10098,13.10362,13.08019,13.08048,147000000.0
2008-10-16 23:00:00,13.09352,13.10614,13.0788,13.09154,120000000.0
2008-10-16 23:15:00,13.10277,13.10296,13.07681,13.08915,125000000.0
2008-10-16 23:30:00,13.09136,13.11052,13.0867,13.09017,153000000.0
2008-10-16 23:45:00,13.10049,13.10324,13.08464,13.09318,188000000.0
2008-10-17 00:00:00,13.10522,13.1118,13.08981,13.09271,121000000.0
2008-10-17 00:15:00,13.09256,13.10329,13.05845,13.05895,174000000.0
2008-10-17 00:30:00,13.07242,13.07271,13.03975,13.03975,130000000.0
2008-10-17 00:45:00,13.05192,13.05192,13.02061,13.04119,137000000.0
2008-10-17 01:00:00,13.04025,13.06242,13.03755,13.05391,121000000.0
2008-10-17 01:15:00,13.06793,13.07002,13.04763,13.05299,123000000.0
2008-10-17 01:30:00,13.06456,13.06556,13.02255,13.04889,147000000.0
2008-10-17 01:45:00,13.03935,13.06498,13.03553,13.0582,112000000.0
2008-10-17 02:00:00,13.05859,13.10394,13.05789,13.08927,113000000.0
2008-10-17 02:15:00,13.10019,13.10406,13.07655,13.09534,195000000.0
2008-10-17 02:30:00,13.10722,13.10722,13.06717,13.07722,124000000.0
2008-10-17 02:45:00,13.08978,13.10567,13.07914,13.09461,159000000.0
2008-10-17 03:00:00,13.10489,13.11474,13.09345,13.09597,126000000.0
2008-10-17 03:15:00,13.10903,13.10988,13.08346,13.08673,147000000.0
2008-10-17 03:30:00,13.09531,13.10821,13.07967,13.0914,139000000.0
2008-10-17 03:45:00,13.09801,13.10383,13.07963,13.08969,122000000.0
2008-10-17 04:00:00,13.0999,13.10611,13.08505,13.09682,131000000.0
2008-10-17 04:15:00,13.10452,13.10717,13.08856,13.09435,129000000.0
2008-10-17 04:30:00,13.10201,13.10201,13.07915,13.08434,133000000.0
2008-10-17 04:45:00,13.09718,13.09718,13.06915,13.06944,141000000.0
2008-10-17 05:00:00,13.0811,13.09027,13.06481,13.07487,133000000.0
2008-10-17 05:15:00,13.08418,13.09465,13.07208,13.08758,169000000.0
2008-10-17 05:30:00,13.0951,13.09637,13.07732,13.08555,141000000.0
2008-10-17 05:45:00,13.08905,13.09309,13.0704,13.07803,127000000.0
2008-10-17 06:00:00,13.09094,13.10186,13.07634,13.08346,141000000.0
2008-10-17 06:15:00,13.09723,13.09739,13.08115,13.08341,138000000.0
2008-10-17 06:30:00,13.09387,13.09629,13.07284,13.07561,136000000.0
2008-10-17 06:45:00,13.08626,13.09385,13.07299,13.08333,143000000.0
2008-10-17 07:00:00,13.09259,13.09259,13.06827,13.08545,153000000.0
2008-10-17 07:15:00,13.08323,13.09393,13.0743,13.08787,149000000.0
2008-10-17 07:30:00,13.07998,13.09293,13.07386,13.0871,140000000.0
2008-10-17 07:45:00,13.07871,13.09204,13.06092,13.06092,145000000.0
2008-10-17 08:00:00,13.07388,13.08279,13.06056,13.0638,195000000.0
2008-10-17 08:15:00,13.07593,13.07662,13.05297,13.05799,170000000.0
2008-10-17 08:30:00,13.07188,13.07758,13.04783,13.04821,165000000.0
2008-10-17 08:45:00,13.06021,13.07057,13.04669,13.05851,216000000.0
2008-10-17 09:00:00,13.06903,13.06903,13.03853,13.04814,153000000.0
2008-10-17 09:15:00,13.04606,13.06732,13.00683,13.00683,198000000.0
2008-10-17 09:30:00,13.01645,13.04448,13.0108,13.03869,216000000.0
2008-10-17 09:45:00,13.0396,13.04122,12.99949,13.00897,209000000.0
2008-10-17 10:00:00,13.02267,13.03961,12.99658,13.03717,233000000.0
2008-10-17 10:15:00,13.03901,13.03901,13.01251,13.01799,149000000.0
2008-10-17 10:30:00,13.02996,13.04424,13.02021,13.03526,236000000.0
2008-10-17 10:45:00,13.03255,13.04848,13.01516,13.02203,206000000.0
2008-10-17 11:00:00,13.03429,13.03855,13.01661,13.02963,224000000.0
2008-10-17 11:15:00,13.03029,13.03029,12.97864,12.9931,202000000.0
2008-10-17 11:30:00,12.99678,13.0007,12.9673,12.96958,201000000.0
2008-10-17 11:45:00,12.97955,12.99166,12.95694,12.95896,174000000.0
2008-10-17 12:00:00,12.96988,12.98393,12.958,12.96611,272000000.0
2008-10-17 12:15:00,12.97902,12.99759,12.96649,12.97463,299000000.0
2008-10-17 12:30:00,12.98604,13.00179,12.95885,12.99405,224000000.0
2008-10-17 12:45:00,13.00667,13.00667,12.96336,12.97523,130000000.0
2008-10-17 13:00:00,12.98799,13.00702,12.96881,12.99132,177000000.0
2008-10-17 13:15:00,13.00133,13.00747,12.98028,12.99937,144000000.0
2008-10-17 13:30:00,13.01445,13.02528,12.99859,12.99987,149000000.0
2008-10-17 13:45:00,13.01349,13.03915,13.00141,13.03915,199000000.0
2008-10-17 14:00:00,13.03736,13.04747,13.02453,13.03576,151000000.0
2008-10-17 14:15:00,13.02615,13.03232,12.99895,12.99895,156000000.0
2008-10-17 14:30:00,13.0103,13.0204,12.97626,13.00131,194000000.0
2008-10-17 14:45:00,13.00769,13.01714,12.99332,12.99856,182000000.0
2008-10-17 15:00:00,13.01282,13.01282,12.97754,12.9884,146000000.0
2008-10-17 15:15:00,13.00044,13.0021,12.98163,12.99757,127000000.0
2008-10-17 15:30:00,12.9913,13.02091,12.97123,13.01235,130000000.0
2008-10-17 15:45:00,13.02802,13.03284,13.00592,13.02988,133000000.0
2008-10-17 16:00:00,13.017,13.03829,13.00381,13.00789,135000000.0
2008-10-17 16:15:00,13.0088,13.03702,13.00686,13.02231,133000000.0
2008-10-17 16:30:00,13.03125,13.03537,13.01105,13.02763,120000000.0
2008-10-17 16:45:00,13.04019,13.06234,13.02144,13.05374,127000000.0
2008-10-17 17:00:00,13.06073,13.09034,13.05139,13.0861,120000000.0
2008-10-17 17:15:00,13.08864,13.08864,13.04753,13.06325,124000000.0
2008-10-17 17:30:00,13.06472,13.07751,13.04714,13.05478,135000000.0
2008-10-17 17:45:00,13.06799,13.0825,13.05097,13.07124,135000000.0
2008-10-17 18:00:00,13.07315,13.07885,13.05729,13.06667,128000000.0
2008-10-17 18:15:00,13.07079,13.08452,13.05417,13.07083,134000000.0
2008-10-17 18:30:00,13.05883,13.0734,13.03939,13.05862,129000000.0
2008-10-17 18:45:00,13.06761,13.09687,13.05176,13.09431,132000000.0
2008-10-17 19:00:00,13.09299,13.10264,13.06878,13.08021,120000000.0
2008-10-17 19:15:00,13.08565,13.11266,13.07565,13.09268,137000000.0
2008-10-17 19:30:00,13.10653,13.12121,13.09321,13.1077,124000000.0
2008-10-17 19:45:00,13.11532,13.11709,13.08442,13.10018,127000000.0
2008-10-17 20:00:00,13.10754,13.11623,13.08511,13.09856,126000000.0
2008-10-17 20:15:00,13.11151,13.11625,13.0862,13.09901,184000000.0
2008-10-17 20:30:00,13.1135,13.11355,13.06864,13.08507,150000000.0
2008-10-17 20:45:00,13.09135,13.10575,13.07013,13.09072,134000000.0
2008-10-17 21:00:00,13.10466,13.11041,13.07831,13.09276,131000000.0
2008-10-17 21:15:00,13.09508,13.10135,13.06665,13.08065,129000000.0
2008-10-17 21:30:00,13.09067,13.0935,13.06464,13.0844,158000000.0
2008-10-17 21:45:00,13.09312,13.09312,13.06589,13.06617,168000000.0
2008-10-17 22:00:00,13.08018,13.08052,13.06381,13.06483,152000000.0
2008-10-17 22:15:00,13.07978,13.08491,13.05332,13.07783,123000000.0
2008-10-17 22:30:00,13.0905,13.09745,13.07643,13.08531,139000000.0
2008-10-17 22:45:00,13.09609,13.10162,13.08363,13.08764,140000000.0
2008-10-20 02:00:00,13.07277,13.08745,13.06762,13.07306,108000000.0
2008-10-20 02:15:00,13.07621,13.08885,13.06877,13.07573,147000000.0
2008-10-20 02:30:00,13.08806,13.10435,13.07185,13.10435,123000000.0
2008-10-20 02:45:00,13.08974,13.11857,13.08702,13.11372,121000000.0
2008-10-20 03:00:00,13.12355,13.13514,13.10809,13.12339,137000000.0
2008-10-20 03:15:00,13.1203,13.1257,13.09861,13.1257,130000000.0
2008-10-20 03:30:00,13.12784,13.12784,13.09933,13.1012,174000000.0
2008-10-20 03:45:00,13.10323,13.11819,13.09021,13.10539,124000000.0
2008-10-20 04:00:00,13.10964,13.11346,13.07741,13.08931,188000000.0
2008-10-20 04:15:00,13.08851,13.1005,13.07757,13.09515,153000000.0
2008-10-20 04:30:00,13.0968,13.09758,13.06936,13.0752,125000000.0
2008-10-20 04:45:00,13.08759,13.09416,13.07197,13.09203,120000000.0
2008-10-20 05:00:00,13.09482,13.10694,13.08448,13.09374,142000000.0
2008-10-20 05:15:00,13.10755,13.10755,13.08576,13.09478,132000000.0
2008-10-20 05:30:00,13.1,13.10776,13.08922,13.08922,125000000.0
2008-10-20 05:45:00,13.10274,13.10931,13.0901,13.10692,159000000.0
2008-10-20 06:00:00,13.11013,13.12324,13.09469,13.11828,168000000.0
2008-10-20 06:15:00,13.11974,13.12593,13.09915,13.12449,158000000.0
2008-10-20 06:30:00,13.12574,13.148,13.10712,13.13711,129000000.0
2008-10-20 06:45:00,13.15066,13.15561,13.13016,13.14758,131000000.0
2008-10-20 07:00:00,13.15188,13.16494,13.12935,13.13006,134000000.0
2008-10-20 07:15:00,13.14295,13.15104,13.12344,13.13905,150000000.0
2008-10-20 07:30:00,13.13738,13.14549,13.12005,13.13352,184000000.0
2008-10-20 07:45:00,13.14491,13.15572,13.13355,13.14994,126000000.0
2008-10-20 08:00:00,13.15514,13.1738,13.13783,13.1738,127000000.0
2008-10-20 08:15:00,13.17599,13.17599,13.1419,13.15884,124000000.0
2008-10-20 08:30:00,13.15957,13.17554,13.14882,13.14882,137000000.0
2008-10-20 08:45:00,13.16165,13.19255,13.15291,13.18901,120000000.0
2008-10-20 09:00:00,13.17913,13.19488,13.15691,13.15851,132000000.0
2008-10-20 09:15:00,13.16044,13.17166,13.14265,13.14525,129000000.0
2008-10-20 09:30:00,13.16192,13.17594,13.1466,13.16244,134000000.0
2008-10-20 09:45:00,13.17619,13.1826,13.1551,13.1655,128000000.0
2008-10-20 10:00:00,13.1704,13.17086,13.14581,13.1518,135000000.0
2008-10-20 10:15:00,13.16047,13.16047,13.12654,13.14465,135000000.0
2008-10-20 10:30:00,13.13473,13.15894,13.13473,13.15549,124000000.0
2008-10-20 10:45:00,13.15642,13.15642,13.13048,13.14027,120000000.0
2008-10-20 11:00:00,13.15569,13.16103,13.14135,13.14489,127000000.0
2008-10-20 11:15:00,13.15763,13.16935,13.1446,13.15788,120000000.0
2008-10-20 11:30:00,13.16688,13.17525,13.14667,13.14667,133000000.0
2008-10-20 11:45:00,13.15632,13.16117,13.14132,13.15252,135000000.0
2008-10-20 12:00:00,13.15303,13.16738,13.14456,13.16012,133000000.0
2008-10-20 12:15:00,13.15837,13.15837,13.12855,13.13571,130000000.0
2008-10-20 12:30:00,13.13326,13.14378,13.11714,13.13203,127000000.0
2008-10-20 12:45:00,13.14285,13.15045,13.11576,13.14091,146000000.0
2008-10-20 13:00:00,13.15168,13.15558,13.11199,13.1164,182000000.0
2008-10-20 13:15:00,13.12567,13.12567,13.08551,13.10662,194000000.0
2008-10-20 13:30:00,13.10446,13.12112,13.09365,13.10634,156000000.0
2008-10-20 13:45:00,13.10718,13.11884,13.09272,13.09584,151000000.0
2008-10-20 14:00:00,13.0945,13.11682,13.09027,13.0914,199000000.0
2008-10-20 14:15:00,13.09103,13.1052,13.08394,13.10033,149000000.0
2008-10-20 14:30:00,13.10113,13.10852,13.0796,13.08683,144000000.0
2008-10-20 14:45:00,13.09527,13.10514,13.08362,13.09091,177000000.0
2008-10-20 15:00:00,13.10361,13.10374,13.06855,13.06918,130000000.0
2008-10-20 15:15:00,13.08349,13.08595,13.06111,13.06827,224000000.0
2008-10-20 15:30:00,13.08107,13.09692,13.05511,13.08261,299000000.0
2008-10-20 15:45:00,13.09508,13.1162,13.07436,13.10047,272000000.0
2008-10-20 16:00:00,13.10845,13.14022,13.09854,13.10219,174000000.0
2008-10-20 16:15:00,13.10774,13.12691,13.09383,13.09492,201000000.0
2008-10-20 16:30:00,13.09977,13.12182,13.09829,13.12122,202000000.0
2008-10-20 16:45:00,13.1126,13.12928,13.07411,13.094,224000000.0
2008-10-20 17:00:00,13.08461,13.09632,13.06161,13.06709,206000000.0
2008-10-20 17:15:00,13.07695,13.10924,13.07274,13.07686,236000000.0
2008-10-20 17:30:00,13.07313,13.10161,13.06896,13.08456,149000000.0
2008-10-20 17:45:00,13.0948,13.12251,13.08649,13.10625,233000000.0
2008-10-20 18:00:00,13.11714,13.1208,13.0973,13.11322,209000000.0
2008-10-20 18:15:00,13.11654,13.1277,13.08735,13.09264,216000000.0
2008-10-20 18:30:00,13.10794,13.11959,13.09296,13.10286,198000000.0
2008-10-20 18:45:00,13.11441,13.11441,13.09247,13.09877,153000000.0
2008-10-20 19:00:00,13.10981,13.11235,13.08546,13.09454,216000000.0
2008-10-20 19:15:00,13.10777,13.11582,13.0893,13.10877,165000000.0
2008-10-20 19:30:00,13.1065,13.1185,13.09131,13.10404,170000000.0
2008-10-20 19:45:00,13.11481,13.11633,13.09371,13.10083,195000000.0
2008-10-20 20:00:00,13.09865,13.11802,13.09424,13.10685,145000000.0
2008-10-20 20:15:00,13.11955,13.12352,13.09493,13.11424,140000000.0
2008-10-20 20:30:00,13.11912,13.12338,13.10365,13.10865,149000000.0
2008-10-20 20:45:00,13.10563,13.12387,13.10124,13.12387,145000000.0
2008-10-20 21:00:00,13.12902,13.13808,13.10768,13.11268,143000000.0
2008-10-20 21:15:00,13.12544,13.12544,13.10321,13.10361,136000000.0
2008-10-20 21:30:00,13.11627,13.11843,13.0972,13.10185,138000000.0
2008-10-20 21:45:00,13.11391,13.12188,13.10109,13.11144,141000000.0
2008-10-20 22:00:00,13.12108,13.1243,13.10686,13.12103,127000000.0
2008-10-20 22:15:00,13.13269,13.155,13.12508,13.13414,141000000.0
2008-10-20 22:30:00,13.13625,13.14499,13.11921,13.12345,169000000.0
2008-10-20 22:45:00,13.13372,13.14249,13.11414,13.13084,133000000.0
2008-10-20 23:00:00,13.11958,13.1435,13.11874,13.1402,138000000.0
2008-10-20 23:15:00,13.14943,13.14943,13.12393,13.12461,126000000.0
2008-10-20 23:30:00,13.13903,13.16023,13.12326,13.16023,113000000.0
2008-10-20 23:45:00,13.14704,13.16852,13.1441,13.1504,113000000.0
2008-10-21 00:00:00,13.1658,13.1658,13.13911,13.13911,107000000.0
2008-10-21 00:15:00,13.15253,13.15312,13.13874,13.14268,124000000.0
2008-10-21 00:30:00,13.15469,13.15544,13.14147,13.14208,123000000.0
2008-10-21 00:45:00,13.15375,13.15375,13.12425,13.14671,126000000.0
2008-10-21 01:00:00,13.13292,13.14943,13.13088,13.13418,159000000.0
2008-10-21 01:15:00,13.14489,13.14489,13.12279,13.1318,124000000.0
2008-10-21 01:30:00,13.1347,13.14615,13.12253,13.12337,195000000.0
2008-10-21 01:45:00,13.13475,13.14983,13.12644,13.14793,113000000.0
2008-10-21 02:00:00,13.15418,13.16451,13.13706,13.14647,116000000.0
2008-10-21 02:15:00,13.15677,13.16562,13.13882,13.13962,147000000.0
2008-10-21 02:30:00,13.15002,13.15009,13.10732,13.12159,123000000.0
2008-10-21 02:45:00,13.131,13.1321,13.10442,13.12162,121000000.0
2008-10-21 03:00:00,13.13171,13.13171,13.10048,13.10048,137000000.0
2008-10-21 03:15:00,13.11026,13.119,13.09364,13.11127,130000000.0
2008-10-21 03:30:00,13.11553,13.12398,13.10387,13.1229,174000000.0
2008-10-21 03:45:00,13.1228,13.12418,13.10334,13.11084,128000000.0
2008-10-21 04:00:00,13.12074,13.12667,13.10759,13.11571,188000000.0
2008-10-21 04:15:00,13.12348,13.12388,13.10668,13.117,153000000.0
2008-10-21 04:30:00,13.11022,13.1305,13.10406,13.10841,125000000.0
2008-10-21 04:45:00,13.12096,13.12394,13.10924,13.12171,120000000.0
2008-10-21 05:00:00,13.12148,13.12427,13.10862,13.12322,152000000.0
2008-10-21 05:15:00,13.10585,13.11566,13.09912,13.10346,143000000.0
2008-10-21 05:30:00,13.11345,13.12188,13.10307,13.10708,132000000.0
2008-10-21 05:45:00,13.11911,13.12068,13.10365,13.11574,159000000.0
2008-10-21 06:00:00,13.11819,13.11819,13.09617,13.09746,168000000.0
2008-10-21 06:15:00,13.10942,13.11389,13.08179,13.08961,158000000.0
2008-10-21 06:30:00,13.09599,13.10768,13.07621,13.09065,129000000.0
2008-10-21 06:45:00,13.10148,13.10433,13.07905,13.07905,131000000.0
2008-10-21 07:00:00,13.09405,13.102,13.08223,13.08849,134000000.0
2008-10-21 07:15:00,13.08474,13.09903,13.07382,13.0909,150000000.0
2008-10-21 07:30:00,13.09079,13.09569,13.07627,13.09568,184000000.0
2008-10-21 07:45:00,13.09625,13.09904,13.07817,13.08857,126000000.0
2008-10-21 08:00:00,13.09536,13.09536,13.06415,13.07302,127000000.0
2008-10-21 08:15:00,13.0825,13.09205,13.06485,13.07943,124000000.0
2008-10-21 08:30:00,13.07668,13.09638,13.07601,13.09638,137000000.0
2008-10-21 08:45:00,13.08442,13.0934,13.03838,13.05452,120000000.0
2008-10-21 09:00:00,13.06565,13.06565,13.03067,13.05152,132000000.0
2008-10-21 09:15:00,13.05468,13.05468,13.02064,13.02099,129000000.0
2008-10-21 09:30:00,13.03077,13.03559,13.0092,13.03228,134000000.0
2008-10-21 09:45:00,13.0329,13.04475,13.00777,13.0389,128000000.0
2008-10-21 10:00:00,13.04757,13.05474,13.03369,13.0418,135000000.0
2008-10-21 10:15:00,13.05211,13.05211,13.02089,13.02316,135000000.0
2008-10-21 10:30:00,13.03181,13.05154,13.01901,13.02997,124000000.0
2008-10-21 10:45:00,13.03945,13.04452,13.02431,13.03747,120000000.0
2008-10-21 11:00:00,13.04509,13.06289,13.03445,13.04066,127000000.0
2008-10-21 11:15:00,13.05275,13.06793,13.04167,13.05231,120000000.0
2008-10-21 11:30:00,13.05344,13.06171,13.03802,13.04091,133000000.0
2008-10-21 11:45:00,13.04287,13.06525,13.03955,13.05328,135000000.0
2008-10-21 12:00:00,13.06292,13.0684,13.03321,13.04322,133000000.0
2008-10-21 12:15:00,13.05464,13.05464,13.03211,13.04237,130000000.0
2008-10-21 12:30:00,13.03961,13.05838,13.03638,13.04196,127000000.0
2008-10-21 12:45:00,13.05189,13.05452,13.0282,13.03279,146000000.0
2008-10-21 13:00:00,13.04319,13.04319,13.00915,13.01237,182000000.0
2008-10-21 13:15:00,13.02264,13.02757,12.99367,12.99367,194000000.0
2008-10-21 13:30:00,13.00887,13.00887,12.97926,12.99142,156000000.0
2008-10-21 13:45:00,13.0054,13.02725,12.99339,13.01046,151000000.0
2008-10-21 14:00:00,13.02142,13.0327,13.0016,13.0016,199000000.0
2008-10-21 14:15:00,13.01616,13.03129,13.00324,13.0161,149000000.0
2008-10-21 14:30:00,13.02657,13.03488,13.00666,13.02432,144000000.0
2008-10-21 14:45:00,13.01642,13.02263,12.97976,12.98533,177000000.0
2008-10-21 15:00:00,12.98655,13.00804,12.97378,12.98578,130000000.0
2008-10-21 15:15:00,12.98795,13.01784,12.98065,13.00484,224000000.0
2008-10-21 15:30:00,13.01421,13.02985,12.99941,13.02165,299000000.0
2008-10-21 15:45:00,13.01145,13.02427,13.00022,13.01072,254000000.0
2008-10-21 16:00:00,13.02209,13.03358,13.00442,13.01395,174000000.0
2008-10-21 16:15:00,13.0224,13.03892,13.00999,13.02467,201000000.0
2008-10-21 16:30:00,13.03057,13.03728,13.01539,13.02098,202000000.0
2008-10-21 16:45:00,13.03412,13.0353,13.00529,13.00728,224000000.0
2008-10-21 17:00:00,13.0064,13.0221,12.98385,12.99815,206000000.0
2008-10-21 17:15:00,12.99157,13.00858,12.97527,12.97929,236000000.0
2008-10-21 17:30:00,12.9894,12.99464,12.97056,12.97092,149000000.0
2008-10-21 17:45:00,12.96802,12.97867,12.92697,12.93781,233000000.0
2008-10-21 18:00:00,12.9466,12.95168,12.91935,12.93014,209000000.0
2008-10-21 18:15:00,12.91926,12.94664,12.9189,12.9334,216000000.0
2008-10-21 18:30:00,12.94622,12.95211,12.93302,12.9348,198000000.0
2008-10-21 18:45:00,12.93734,12.94781,12.92875,12.94776,153000000.0
2008-10-21 19:00:00,12.94882,12.9557,12.93106,12.93502,216000000.0
2008-10-21 19:15:00,12.94668,12.96455,12.93275,12.94845,165000000.0
2008-10-21 19:30:00,12.95794,12.95923,12.93376,12.93376,170000000.0
2008-10-21 19:45:00,12.9481,12.9481,12.90874,12.91268,195000000.0
2008-10-21 20:00:00,12.91408,12.93393,12.912,12.91531,145000000.0
2008-10-21 20:15:00,12.92753,12.9489,12.92147,12.93927,140000000.0
2008-10-21 20:30:00,12.94291,12.9607,12.92923,12.95647,149000000.0
2008-10-21 20:45:00,12.95509,12.97722,12.93819,12.96816,155000000.0
2008-10-21 21:00:00,12.97969,12.98854,12.96287,12.96678,143000000.0
2008-10-21 21:15:00,12.98084,12.98366,12.93833,12.93864,136000000.0
2008-10-21 21:30:00,12.94269,12.95072,12.92336,12.93073,138000000.0
2008-10-21 21:45:00,12.93823,12.93823,12.90067,12.91628,141000000.0
2008-10-21 22:00:00,12.92923,12.92923,12.89637,12.90892,127000000.0
2008-10-21 22:15:00,12.92074,12.92988,12.90789,12.91406,141000000.0
2008-10-21 22:30:00,12.92535,12.93612,12.91548,12.91581,169000000.0
2008-10-21 22:45:00,12.92674,12.92674,12.89493,12.90308,133000000.0
2008-10-21 23:00:00,12.91236,12.9144,12.89159,12.90356,138000000.0
2008-10-21 23:15:00,12.9149,12.93953,12.90375,12.92927,133000000.0
2008-10-21 23:30:00,12.94228,12.95848,12.93116,12.94272,104000000.0
2008-10-21 23:45:00,12.95598,12.9575,12.92341,12.92877,123000000.0
2008-10-22 00:00:00,12.93732,12.94706,12.92552,12.93699,123000000.0
2008-10-22 00:15:00,12.95037,12.96206,12.9298,12.94825,139000000.0
2008-10-22 00:30:00,12.94932,12.96748,12.93989,12.94043,138000000.0
2008-10-22 00:45:00,12.95266,12.95266,12.91756,12.91798,130000000.0
2008-10-22 01:00:00,12.9319,12.93839,12.90844,12.93797,159000000.0
2008-10-22 01:15:00,12.95185,12.95185,12.9292,12.93379,124000000.0
2008-10-22 01:30:00,12.94637,12.96137,12.93575,12.94702,195000000.0
2008-10-22 01:45:00,12.95845,12.95845,12.89971,12.91394,113000000.0
2008-10-22 02:00:00,12.90627,12.92672,12.89908,12.90585,117000000.0
2008-10-22 02:15:00,12.91547,12.91547,12.88395,12.90934,152000000.0
2008-10-22 02:30:00,12.89759,12.92474,12.89648,12.91425,123000000.0
2008-10-22 02:45:00,12.92625,12.94539,12.91119,12.935,121000000.0
2008-10-22 03:00:00,12.94414,12.94414,12.91694,12.92426,137000000.0
2008-10-22 03:15:00,12.93286,12.93286,12.90227,12.90961,130000000.0
2008-10-22 03:30:00,12.92225,12.93558,12.90965,12.91521,176000000.0
2008-10-22 03:45:00,12.93141,12.934,12.91567,12.92338,128000000.0
2008-10-22 04:00:00,12.92289,12.94403,12.92069,12.92792,188000000.0
2008-10-22 04:15:00,12.93543,12.93943,12.91267,12.92671,153000000.0
2008-10-22 04:30:00,12.93996,12.93996,12.92073,12.93238,125000000.0
2008-10-22 04:45:00,12.93436,12.93565,12.91779,12.93083,120000000.0
2008-10-22 05:00:00,12.92085,12.93939,12.91798,12.92293,152000000.0
2008-10-22 05:15:00,12.93522,12.93522,12.90934,12.91208,143000000.0
2008-10-22 05:30:00,12.9098,12.92278,12.87818,12.87928,132000000.0
2008-10-22 05:45:00,12.88817,12.90142,12.87534,12.87534,159000000.0
2008-10-22 06:00:00,12.88631,12.8998,12.87341,12.88255,168000000.0
2008-10-22 06:15:00,12.89315,12.89315,12.83152,12.84026,158000000.0
2008-10-22 06:30:00,12.84968,12.86979,12.82203,12.84342,129000000.0
2008-10-22 06:45:00,12.85693,12.85696,12.82912,12.84587,131000000.0
2008-10-22 07:00:00,12.8347,12.86011,12.82869,12.85925,134000000.0
2008-10-22 07:15:00,12.85665,12.86109,12.83002,12.83265,150000000.0
2008-10-22 07:30:00,12.83847,12.85885,12.81546,12.81546,184000000.0
2008-10-22 07:45:00,12.82952,12.85578,12.8149,12.84424,126000000.0
2008-10-22 08:00:00,12.85903,12.86123,12.8237,12.83229,127000000.0
2008-10-22 08:15:00,12.83147,12.83363,12.80628,12.81261,124000000.0
2008-10-22 08:30:00,12.8243,12.854,12.8115,12.83404,137000000.0
2008-10-22 08:45:00,12.83484,12.84892,12.82421,12.83521,120000000.0
2008-10-22 09:00:00,12.83503,12.85542,12.83155,12.83852,132000000.0
2008-10-22 09:15:00,12.85212,12.85227,12.79413,12.79798,129000000.0
2008-10-22 09:30:00,12.80867,12.8097,12.7362,12.77529,134000000.0
2008-10-22 09:45:00,12.77485,12.80061,12.76214,12.80056,128000000.0
2008-10-22 10:00:00,12.79248,12.80465,12.76372,12.77589,135000000.0
2008-10-22 10:15:00,12.76647,12.78859,12.76114,12.76114,135000000.0
2008-10-22 10:30:00,12.76893,12.80074,12.75989,12.78615,124000000.0
2008-10-22 10:45:00,12.8025,12.8025,12.77004,12.7702,120000000.0
2008-10-22 11:00:00,12.77742,12.799,12.7643,12.76575,127000000.0
2008-10-22 11:15:00,12.76987,12.78241,12.7471,12.75017,120000000.0
2008-10-22 11:30:00,12.75145,12.75916,12.72201,12.73018,133000000.0
2008-10-22 11:45:00,12.72837,12.74456,12.71724,12.71771,135000000.0
2008-10-22 12:00:00,12.72916,12.73555,12.7097,12.71118,133000000.0
2008-10-22 12:15:00,12.72579,12.73388,12.70091,12.70477,130000000.0
2008-10-22 12:30:00,12.70622,12.72597,12.69783,12.70882,127000000.0
2008-10-22 12:45:00,12.71744,12.74006,12.70341,12.71727,146000000.0
2008-10-22 13:00:00,12.72964,12.73208,12.68119,12.68119,182000000.0
2008-10-22 13:15:00,12.69189,12.7157,12.67171,12.69955,194000000.0
2008-10-22 13:30:00,12.71393,12.73484,12.68582,12.71323,156000000.0
2008-10-22 13:45:00,12.7225,12.73423,12.70516,12.71375,151000000.0
2008-10-22 14:00:00,12.72432,12.74315,12.71762,12.73869,199000000.0
2008-10-22 14:15:00,12.7421,12.79636,12.72734,12.79029,149000000.0
2008-10-22 14:30:00,12.79385,12.80625,12.75967,12.7598,144000000.0
2008-10-22 14:45:00,12.76354,12.76749,12.73945,12.75463,177000000.0
2008-10-22 15:00:00,12.75977,12.77397,12.74385,12.76318,130000000.0
2008-10-22 15:15:00,12.76384,12.7745,12.74798,12.76428,224000000.0
2008-10-22 15:30:00,12.76433,12.7913,12.7537,12.78411,299000000.0
2008-10-22 15:45:00,12.78847,12.78989,12.74458,12.75127,272000000.0
2008-10-22 16:00:00,12.75787,12.76643,12.72643,12.73561,174000000.0
2008-10-22 16:15:00,12.75052,12.77014,12.72262,12.73304,201000000.0
2008-10-22 16:30:00,12.73328,12.77864,12.73328,12.76104,202000000.0
2008-10-22 16:45:00,12.77494,12.78097,12.74596,12.74854,222000000.0
2008-10-22 17:00:00,12.76044,12.76357,12.73304,12.74968,206000000.0
2008-10-22 17:15:00,12.75761,12.75761,12.71721,12.72188,236000000.0
2008-10-22 17:30:00,12.72468,12.73733,12.69593,12.72385,149000000.0
2008-10-22 17:45:00,12.73402,12.74598,12.70612,12.70807,233000000.0
2008-10-22 18:00:00,12.71808,12.72009,12.67988,12.69269,209000000.0
2008-10-22 18:15:00,12.69818,12.72102,12.68156,12.7084,216000000.0
2008-10-22 18:30:00,12.71957,12.71957,12.69543,12.70235,198000000.0
2008-10-22 18:45:00,12.71697,12.72479,12.69771,12.70545,153000000.0
2008-10-22 19:00:00,12.72037,12.72037,12.68214,12.70224,216000000.0
2008-10-22 19:15:00,12.71721,12.71721,12.67396,12.68493,165000000.0
2008-10-22 19:30:00,12.69427,12.69427,12.65816,12.65816,170000000.0
2008-10-22 19:45:00,12.67086,12.68248,12.65416,12.65913,195000000.0
2008-10-22 20:00:00,12.67131,12.67131,12.643,12.65704,145000000.0
2008-10-22 20:15:00,12.65758,12.67522,12.64366,12.65036,140000000.0
2008-10-22 20:30:00,12.65577,12.65931,12.61816,12.62984,149000000.0
2008-10-22 20:45:00,12.63486,12.64079,12.60314,12.62063,155000000.0
2008-10-22 21:00:00,12.62127,12.64475,12.60264,12.60346,143000000.0
2008-10-22 21:15:00,12.61569,12.61569,12.53678,12.54616,136000000.0
2008-10-22 21:30:00,12.55863,12.55863,12.52779,12.54921,138000000.0
2008-10-22 21:45:00,12.55987,12.60328,12.54856,12.5862,141000000.0
2008-10-22 22:00:00,12.59634,12.60763,12.57093,12.60752,127000000.0
2008-10-22 22:15:00,12.60526,12.61427,12.58742,12.60042,141000000.0
2008-10-22 22:30:00,12.60066,12.62226,12.58475,12.5848,169000000.0
2008-10-22 22:45:00,12.59759,12.59911,12.57852,12.58244,133000000.0
2008-10-22 23:00:00,12.59253,12.59253,12.55928,12.57598,142000000.0
2008-10-22 23:15:00,12.587,12.60417,12.57144,12.60355,138000000.0
2008-10-22 23:30:00,12.61408,12.61948,12.59438,12.6091,110000000.0
2008-10-22 23:45:00,12.62137,12.63076,12.59522,12.62344,133000000.0
2008-10-23 00:00:00,12.63084,12.65304,12.60673,12.6072,123000000.0
2008-10-23 00:15:00,12.61956,12.61956,12.57308,12.57433,139000000.0
2008-10-23 00:30:00,12.58561,12.5979,12.57653,12.59311,148000000.0
2008-10-23 00:45:00,12.60528,12.62059,12.59395,12.60848,124000000.0
2008-10-23 01:00:00,12.62253,12.6278,12.5755,12.58644,159000000.0
2008-10-23 01:15:00,12.59859,12.61167,12.56398,12.56527,124000000.0
2008-10-23 01:30:00,12.57566,12.58797,12.56366,12.57531,195000000.0
2008-10-23 01:45:00,12.58663,12.60031,12.57416,12.59228,113000000.0
2008-10-23 02:00:00,12.5794,12.63761,12.56673,12.58631,109000000.0
2008-10-23 02:15:00,12.60454,12.61316,12.57405,12.57629,153000000.0
2008-10-23 02:30:00,12.57719,12.58578,12.53708,12.55256,123000000.0
2008-10-23 02:45:00,12.5619,12.58487,12.55025,12.56953,121000000.0
2008-10-23 03:00:00,12.57988,12.58177,12.55182,12.57247,137000000.0
2008-10-23 03:15:00,12.57777,12.59586,12.57372,12.58556,130000000.0
2008-10-23 03:30:00,12.57698,12.62204,12.57698,12.59943,172000000.0
2008-10-23 03:45:00,12.60253,12.62157,12.58278,12.5838,127000000.0
2008-10-23 04:00:00,12.59765,12.59765,12.57532,12.58376,188000000.0
2008-10-23 04:15:00,12.59265,12.59265,12.55611,12.55725,153000000.0
2008-10-23 04:30:00,12.56106,12.57736,12.55485,12.57536,125000000.0
2008-10-23 04:45:00,12.57976,12.58413,12.55899,12.55908,120000000.0
2008-10-23 05:00:00,12.56887,12.56887,12.54382,12.55717,152000000.0
2008-10-23 05:15:00,12.56238,12.56238,12.54405,12.55552,143000000.0
2008-10-23 05:30:00,12.55696,12.55773,12.5272,12.53117,132000000.0
2008-10-23 05:45:00,12.53137,12.54162,12.47926,12.48376,159000000.0
2008-10-23 06:00:00,12.49485,12.50236,12.47916,12.48637,168000000.0
2008-10-23 06:15:00,12.49976,12.52023,12.4851,12.51294,158000000.0
2008-10-23 06:30:00,12.52099,12.54692,12.49843,12.53236,129000000.0
2008-10-23 06:45:00,12.54184,12.56723,12.52874,12.5385,131000000.0
2008-10-23 07:00:00,12.55096,12.56258,12.52802,12.53969,134000000.0
2008-10-23 07:15:00,12.55049,12.56475,12.53314,12.55546,150000000.0
2008-10-23 07:30:00,12.5631,12.56466,12.54305,12.5587,184000000.0
2008-10-23 07:45:00,12.54402,12.60183,12.54397,12.59536,126000000.0
2008-10-23 08:00:00,12.59198,12.60778,12.56747,12.59479,127000000.0
2008-10-23 08:15:00,12.60651,12.60906,12.58464,12.60582,124000000.0
2008-10-23 08:30:00,12.61698,12.67066,12.61297,12.65308,137000000.0
2008-10-23 08:45:00,12.65365,12.65365,12.60581,12.63929,120000000.0
2008-10-23 09:00:00,12.6466,12.64734,12.5998,12.62219,132000000.0
2008-10-23 09:15:00,12.62293,12.62293,12.54463,12.55329,129000000.0
2008-10-23 09:30:00,12.56444,12.57932,12.55383,12.56315,134000000.0
2008-10-23 09:45:00,12.576,12.59919,12.56357,12.58703,128000000.0
2008-10-23 10:00:00,12.59288,12.59288,12.5567,12.5793,135000000.0
2008-10-23 10:15:00,12.5889,12.59181,12.56405,12.58426,135000000.0
2008-10-23 10:30:00,12.58428,12.66638,12.58428,12.63563,124000000.0
2008-10-23 10:45:00,12.64399,12.64399,12.59416,12.59604,120000000.0
2008-10-23 11:00:00,12.60135,12.60753,12.57303,12.58865,127000000.0
2008-10-23 11:15:00,12.5996,12.5996,12.56504,12.56848,120000000.0
2008-10-23 11:30:00,12.57842,12.59197,12.56085,12.58922,133000000.0
2008-10-23 11:45:00,12.59389,12.60768,12.58139,12.58548,135000000.0
2008-10-23 12:00:00,12.58808,12.59582,12.56928,12.59014,133000000.0
2008-10-23 12:15:00,12.59137,12.60193,12.58884,12.60193,130000000.0
2008-10-23 12:30:00,12.60385,12.60407,12.55414,12.55669,127000000.0
2008-10-23 12:45:00,12.55505,12.58157,12.53889,12.56037,146000000.0
2008-10-23 13:00:00,12.56122,12.57018,12.54029,12.55361,182000000.0
2008-10-23 13:15:00,12.5605,12.56933,12.53798,12.54376,194000000.0
2008-10-23 13:30:00,12.55315,12.55763,12.51828,12.51833,156000000.0
2008-10-23 13:45:00,12.51972,12.54283,12.50028,12.50897,151000000.0
2008-10-23 14:00:00,12.50769,12.52217,12.49027,12.51109,199000000.0
2008-10-23 14:15:00,12.52555,12.53724,12.48143,12.50911,149000000.0
2008-10-23 14:30:00,12.49594,12.53165,12.48825,12.52698,144000000.0
2008-10-23 14:45:00,12.5298,12.57792,12.51546,12.55233,177000000.0
2008-10-23 15:00:00,12.55309,12.57321,12.51921,12.51921,130000000.0
2008-10-23 15:15:00,12.53196,12.53603,12.51193,12.53019,224000000.0
2008-10-23 15:30:00,12.53016,12.58465,12.52277,12.54352,299000000.0
2008-10-23 15:45:00,12.54087,12.56191,12.51949,12.54494,272000000.0
2008-10-23 16:00:00,12.54447,12.56499,12.54086,12.54885,174000000.0
2008-10-23 16:15:00,12.56146,12.56146,12.52006,12.53475,201000000.0
2008-10-23 16:30:00,12.53702,12.55796,12.523,12.54598,202000000.0
2008-10-23 16:45:00,12.5587,12.58653,12.54267,12.56455,220000000.0
2008-10-23 17:00:00,12.5667,12.58949,12.56462,12.57697,175000000.0
2008-10-23 17:15:00,12.59182,12.59318,12.55261,12.55507,236000000.0
2008-10-23 17:30:00,12.5553,12.60041,12.55237,12.58356,149000000.0
2008-10-23 17:45:00,12.58386,12.58927,12.56714,12.58352,233000000.0
2008-10-23 18:00:00,12.58495,12.58678,12.5408,12.55425,209000000.0
2008-10-23 18:15:00,12.55562,12.56029,12.50543,12.51472,216000000.0
2008-10-23 18:30:00,12.51734,12.52707,12.47791,12.50154,198000000.0
2008-10-23 18:45:00,12.51462,12.52324,12.49856,12.49895,153000000.0
2008-10-23 19:00:00,12.50991,12.52848,12.49646,12.51418,216000000.0
2008-10-23 19:15:00,12.51931,12.52277,12.4872,12.49202,165000000.0
2008-10-23 19:30:00,12.49872,12.49872,12.43724,12.4584,170000000.0
2008-10-23 19:45:00,12.46944,12.47018,12.44543,12.46766,195000000.0
2008-10-23 20:00:00,12.46979,12.46979,12.42786,12.44468,145000000.0
2008-10-23 20:15:00,12.44413,12.44557,12.41333,12.42773,140000000.0
2008-10-23 20:30:00,12.43761,12.44558,12.39855,12.40426,149000000.0
2008-10-23 20:45:00,12.41067,12.41468,12.35616,12.37638,155000000.0
2008-10-23 21:00:00,12.38865,12.4354,12.36813,12.43422,143000000.0
2008-10-23 21:15:00,12.44238,12.44238,12.40586,12.43159,136000000.0
2008-10-23 21:30:00,12.44244,12.46055,12.41563,12.45102,138000000.0
2008-10-23 21:45:00,12.46321,12.49898,12.44619,12.48914,141000000.0
2008-10-23 22:00:00,12.49912,12.52897,12.47882,12.52883,127000000.0
2008-10-23 22:15:00,12.53051,12.55902,12.53051,12.54608,141000000.0
2008-10-23 22:30:00,12.54335,12.55551,12.52686,12.52761,169000000.0
2008-10-23 22:45:00,12.54154,12.54236,12.52384,12.53759,133000000.0
2008-10-23 23:00:00,12.55186,12.62575,12.54333,12.61332,142000000.0
2008-10-23 23:15:00,12.61555,12.62047,12.5905,12.59483,133000000.0
2008-10-23 23:30:00,12.60588,12.64396,12.5874,12.64396,135000000.0
2008-10-23 23:45:00,12.62867,12.63572,12.61785,12.62183,133000000.0
2008-10-24 00:00:00,12.62574,12.62888,12.58716,12.60275,123000000.0
2008-10-24 00:15:00,12.59203,12.61218,12.57287,12.57467,139000000.0
2008-10-24 00:30:00,12.58665,12.58665,12.53755,12.54446,148000000.0
2008-10-24 00:45:00,12.55464,12.56427,12.53063,12.55728,126000000.0
2008-10-24 01:00:00,12.57068,12.58821,12.55458,12.58294,159000000.0
2008-10-24 01:15:00,12.59425,12.61231,12.56105,12.59319,124000000.0
2008-10-24 01:30:00,12.58287,12.59939,12.576,12.576,195000000.0
2008-10-24 01:45:00,12.58515,12.59205,12.5718,12.57586,113000000.0
2008-10-24 02:00:00,12.56836,12.57364,12.55055,12.55055,116000000.0
2008-10-24 02:15:00,12.55425,12.56059,12.50497,12.51032,147000000.0
2008-10-24 02:30:00,12.51792,12.52389,12.49554,12.52283,123000000.0
2008-10-24 02:45:00,12.53196,12.53412,12.51228,12.51676,121000000.0
2008-10-24 03:00:00,12.52768,12.5493,12.50933,12.52182,137000000.0
2008-10-24 03:15:00,12.53212,12.53212,12.48396,12.5032,130000000.0
2008-10-24 03:30:00,12.50725,12.50884,12.48911,12.49562,176000000.0
2008-10-24 03:45:00,12.51105,12.51279,12.44682,12.44682,130000000.0
2008-10-24 04:00:00,12.45852,12.47402,12.43036,12.46308,188000000.0
2008-10-24 04:15:00,12.4649,12.46809,12.4193,12.43949,153000000.0
2008-10-24 04:30:00,12.42935,12.44024,12.37309,12.3924,125000000.0
2008-10-24 04:45:00,12.4018,12.40578,12.36646,12.38214,120000000.0
2008-10-24 05:00:00,12.38359,12.39334,12.35871,12.37283,152000000.0
2008-10-24 05:15:00,12.37432,12.38,12.35207,12.36181,143000000.0
2008-10-24 05:30:00,12.37206,12.37611,12.28685,12.30341,132000000.0
2008-10-24 05:45:00,12.31736,12.40458,12.30168,12.3928,159000000.0
2008-10-24 06:00:00,12.38202,12.39364,12.3191,12.3191,168000000.0
2008-10-24 06:15:00,12.32164,12.38108,12.30562,12.35956,158000000.0
2008-10-24 06:30:00,12.36741,12.38026,12.35884,12.37913,129000000.0
2008-10-24 06:45:00,12.38733,12.38733,12.34747,12.37699,131000000.0
2008-10-24 07:00:00,12.37021,12.37021,12.34819,12.35947,134000000.0
2008-10-24 07:15:00,12.35523,12.362,12.32257,12.32611,150000000.0
2008-10-24 07:30:00,12.33434,12.3384,12.31186,12.32437,184000000.0
2008-10-24 07:45:00,12.30832,12.31632,12.25844,12.28198,126000000.0
2008-10-24 08:00:00,12.28323,12.32195,12.26381,12.27014,127000000.0
2008-10-24 08:15:00,12.28344,12.30226,12.25175,12.25175,124000000.0
2008-10-24 08:30:00,12.24681,12.26079,12.21093,12.21838,137000000.0
2008-10-24 08:45:00,12.22222,12.25328,12.21828,12.25063,120000000.0
2008-10-24 09:00:00,12.24306,12.26924,12.22743,12.24808,132000000.0
2008-10-24 09:15:00,12.26395,12.27153,12.2454,12.25383,129000000.0
2008-10-24 09:30:00,12.26331,12.26752,12.23567,12.24621,134000000.0
2008-10-24 09:45:00,12.25385,12.26714,12.238,12.2591,128000000.0
2008-10-24 10:00:00,12.26848,12.26848,12.10747,12.10747,135000000.0
2008-10-24 10:15:00,12.05738,12.16093,12.01261,12.11655,135000000.0
2008-10-24 10:30:00,12.1157,12.15337,12.09216,12.11119,124000000.0
2008-10-24 10:45:00,12.11559,12.11559,11.977,11.99053,120000000.0
2008-10-24 11:00:00,11.99982,12.06347,11.98498,12.05098,127000000.0
2008-10-24 11:15:00,12.05416,12.06053,11.95796,11.95796,120000000.0
2008-10-24 11:30:00,11.96615,11.96615,11.7181,11.75386,133000000.0
2008-10-24 11:45:00,11.76864,11.87715,11.73785,11.79541,135000000.0
2008-10-24 12:00:00,11.80226,11.86689,11.79494,11.84224,133000000.0
2008-10-24 12:15:00,11.84099,11.93527,11.83064,11.92716,130000000.0
2008-10-24 12:30:00,11.9273,11.96348,11.84509,11.88607,127000000.0
2008-10-24 12:45:00,11.89152,11.9772,11.87409,11.8984,146000000.0
2008-10-24 13:00:00,11.89676,11.90358,11.78166,11.819,182000000.0
2008-10-24 13:15:00,11.82876,11.90082,11.8099,11.89404,194000000.0
2008-10-24 13:30:00,11.90152,11.91459,11.86881,11.91322,156000000.0
2008-10-24 13:45:00,11.92364,11.92364,11.87041,11.91542,151000000.0
2008-10-24 14:00:00,11.9257,12.02246,11.91996,12.01276,199000000.0
2008-10-24 14:15:00,12.01668,12.05144,11.96998,12.04122,149000000.0
2008-10-24 14:30:00,12.05368,12.05368,11.95887,11.96315,144000000.0
2008-10-24 14:45:00,11.96452,11.97157,11.89428,11.93922,177000000.0
2008-10-24 15:00:00,11.95265,11.95661,11.92464,11.93248,123000000.0
2008-10-24 15:15:00,11.94619,11.95426,11.84405,11.84405,224000000.0
2008-10-24 15:30:00,11.83427,11.97391,11.80668,11.93322,299000000.0
2008-10-24 15:45:00,11.95306,12.02428,11.94533,11.97338,272000000.0
2008-10-24 16:00:00,12.00012,12.05851,11.97303,11.97854,174000000.0
2008-10-24 16:15:00,11.98158,12.03699,11.95531,12.03609,201000000.0
2008-10-24 16:30:00,12.04439,12.04474,11.93924,11.95119,202000000.0
2008-10-24 16:45:00,11.95133,12.00873,11.93345,12.00443,220000000.0
2008-10-24 17:00:00,12.00577,12.03435,11.96637,11.99662,206000000.0
2008-10-24 17:15:00,12.00392,12.06763,11.99617,12.04196,236000000.0
2008-10-24 17:30:00,12.05115,12.12424,12.01988,12.12424,149000000.0
2008-10-24 17:45:00,12.13212,12.14915,12.05538,12.13492,233000000.0
2008-10-24 18:00:00,12.14912,12.18421,12.09411,12.15953,209000000.0
2008-10-24 18:15:00,12.15464,12.17649,12.11831,12.12907,216000000.0
2008-10-24 18:30:00,12.14285,12.14556,12.117,12.13316,198000000.0
2008-10-24 18:45:00,12.13607,12.15645,12.1278,12.14612,153000000.0
2008-10-24 19:00:00,12.14591,12.20503,12.14591,12.17129,216000000.0
2008-10-24 19:15:00,12.17843,12.18132,12.1507,12.1623,165000000.0
2008-10-24 19:30:00,12.16609,12.16609,12.11822,12.14682,170000000.0
2008-10-24 19:45:00,12.13808,12.15139,12.06936,12.09399,195000000.0
2008-10-24 20:00:00,12.09905,12.14439,12.09654,12.1315,145000000.0
2008-10-24 20:15:00,12.14583,12.17427,12.1334,12.147,140000000.0
2008-10-24 20:30:00,12.16375,12.17994,12.14192,12.1673,149000000.0
2008-10-24 20:45:00,12.17705,12.1787,12.14382,12.1593,155000000.0
2008-10-24 21:00:00,12.16245,12.1885,12.15868,12.16104,143000000.0
2008-10-24 21:15:00,12.1612,12.22057,12.15612,12.21201,136000000.0
2008-10-24 21:30:00,12.2081,12.21439,12.17988,12.19652,127000000.0
2008-10-24 21:45:00,12.20679,12.23082,12.19324,12.19324,141000000.0
2008-10-24 22:00:00,12.20563,12.20563,12.16798,12.18662,127000000.0
2008-10-24 22:15:00,12.20059,12.20339,12.17756,12.17859,141000000.0
2008-10-24 22:30:00,12.19135,12.19135,12.11943,12.14915,169000000.0
2008-10-24 22:45:00,12.13693,12.16312,12.13233,12.1448,133000000.0
2008-10-27 02:00:00,12.07576,12.14825,12.0589,12.0911,113000000.0
2008-10-27 02:15:00,12.10483,12.12626,12.04234,12.087,195000000.0
2008-10-27 02:30:00,12.09847,12.1154,12.07877,12.09989,124000000.0
2008-10-27 02:45:00,12.09814,12.1524,12.09814,12.15139,159000000.0
2008-10-27 03:00:00,12.16813,12.17089,12.13746,12.14583,124000000.0
2008-10-27 03:15:00,12.15665,12.15893,12.107,12.11093,148000000.0
2008-10-27 03:30:00,12.10901,12.1191,12.07053,12.08053,139000000.0
2008-10-27 03:45:00,12.0916,12.09544,12.05792,12.06318,123000000.0
2008-10-27 04:00:00,12.07251,12.14862,12.06727,12.12024,133000000.0
2008-10-27 04:15:00,12.10955,12.13227,12.09918,12.09958,135000000.0
2008-10-27 04:30:00,12.10779,12.11819,12.0677,12.07719,133000000.0
2008-10-27 04:45:00,12.08868,12.13286,12.07836,12.09303,138000000.0
2008-10-27 05:00:00,12.09685,12.12102,12.07973,12.08117,133000000.0
2008-10-27 05:15:00,12.09062,12.12451,12.0703,12.11698,169000000.0
2008-10-27 05:30:00,12.11892,12.16245,12.1133,12.138,141000000.0
2008-10-27 05:45:00,12.1323,12.15184,12.10657,12.11065,127000000.0
2008-10-27 06:00:00,12.1246,12.13821,12.10748,12.12837,141000000.0
2008-10-27 06:15:00,12.13227,12.14423,12.11613,12.12865,138000000.0
2008-10-27 06:30:00,12.13877,12.14281,12.10688,12.10738,136000000.0
2008-10-27 06:45:00,12.1203,12.1203,12.07959,12.08486,143000000.0
2008-10-27 07:00:00,12.09863,12.09863,12.00116,12.00116,155000000.0
2008-10-27 07:15:00,12.01282,12.02832,11.99643,12.02663,149000000.0
2008-10-27 07:30:00,12.03729,12.06874,12.03119,12.05495,140000000.0
2008-10-27 07:45:00,12.05805,12.07522,12.02588,12.03093,145000000.0
2008-10-27 08:00:00,12.04315,12.04315,12.00473,12.01933,195000000.0
2008-10-27 08:15:00,12.02197,12.0463,12.01142,12.01492,170000000.0
2008-10-27 08:30:00,12.02736,12.03798,12.00531,12.02686,165000000.0
2008-10-27 08:45:00,12.03811,12.03811,11.95708,11.96375,216000000.0
2008-10-27 09:00:00,11.97544,11.98714,11.9416,11.96979,153000000.0
2008-10-27 09:15:00,11.9709,11.98379,11.93963,11.94074,198000000.0
2008-10-27 09:30:00,11.95809,12.02055,11.94517,11.96626,216000000.0
2008-10-27 09:45:00,11.97604,12.00991,11.95732,11.98135,209000000.0
2008-10-27 10:00:00,11.99429,12.01211,11.92785,11.92785,233000000.0
2008-10-27 10:15:00,11.9399,11.95986,11.9279,11.94742,149000000.0
2008-10-27 10:30:00,11.95668,11.95668,11.88919,11.89664,236000000.0
2008-10-27 10:45:00,11.90502,11.95358,11.89616,11.91833,206000000.0
2008-10-27 11:00:00,11.932,11.93688,11.86649,11.9219,220000000.0
2008-10-27 11:15:00,11.92504,11.93589,11.89375,11.92565,202000000.0
2008-10-27 11:30:00,11.93935,11.98272,11.92775,11.93877,201000000.0
2008-10-27 11:45:00,11.93905,11.95867,11.91907,11.92478,174000000.0
2008-10-27 12:00:00,11.93844,11.94883,11.91187,11.91607,272000000.0
2008-10-27 12:15:00,11.92955,11.93402,11.89463,11.91188,299000000.0
2008-10-27 12:30:00,11.92219,11.97408,11.89713,11.96975,224000000.0
2008-10-27 12:45:00,11.98282,11.98282,11.92763,11.93809,130000000.0
2008-10-27 13:00:00,11.94094,12.02104,11.93147,12.00993,177000000.0
2008-10-27 13:15:00,12.00825,12.07152,11.98142,12.06617,144000000.0
2008-10-27 13:30:00,12.07903,12.08536,12.0124,12.02689,149000000.0
2008-10-27 13:45:00,12.03201,12.03638,12.0003,12.03638,199000000.0
2008-10-27 14:00:00,12.0406,12.05536,12.00816,12.02611,151000000.0
2008-10-27 14:15:00,12.02548,12.02605,11.95842,11.97712,156000000.0
2008-10-27 14:30:00,11.96822,12.01218,11.96707,11.98067,194000000.0
2008-10-27 14:45:00,11.98757,12.01868,11.97034,12.00598,182000000.0
2008-10-27 15:00:00,12.0069,12.02411,11.94873,11.96701,146000000.0
2008-10-27 15:15:00,11.9774,11.99393,11.96652,11.99393,127000000.0
2008-10-27 15:30:00,11.99287,12.03307,11.98198,12.02635,130000000.0
2008-10-27 15:45:00,12.03922,12.05785,12.0089,12.01757,133000000.0
2008-10-27 16:00:00,12.03603,12.09411,12.02324,12.04233,135000000.0
2008-10-27 16:15:00,12.04284,12.07796,12.02892,12.07003,133000000.0
2008-10-27 16:30:00,12.0598,12.0598,12.0232,12.04304,120000000.0
2008-10-27 16:45:00,12.05109,12.11449,12.03289,12.09942,127000000.0
2008-10-27 17:00:00,12.10788,12.11439,12.08402,12.10565,120000000.0
2008-10-27 17:15:00,12.1201,12.12052,12.05895,12.0768,124000000.0
2008-10-27 17:30:00,12.08985,12.09079,12.02693,12.04479,135000000.0
2008-10-27 17:45:00,12.04382,12.05343,12.00897,12.022,135000000.0
2008-10-27 18:00:00,12.03645,12.07155,12.02097,12.06374,128000000.0
2008-10-27 18:15:00,12.06402,12.06402,12.00969,12.01211,134000000.0
2008-10-27 18:30:00,12.01999,12.04413,12.0036,12.01097,129000000.0
2008-10-27 18:45:00,12.0182,12.06669,12.00936,12.06669,132000000.0
2008-10-27 19:00:00,12.06059,12.07926,12.02723,12.04545,120000000.0
2008-10-27 19:15:00,12.04851,12.07467,12.03101,12.0585,137000000.0
2008-10-27 19:30:00,12.0651,12.10219,12.06422,12.09423,124000000.0
2008-10-27 19:45:00,12.10224,12.10333,12.07344,12.08936,127000000.0
2008-10-27 20:00:00,12.09322,12.09714,12.06911,12.08015,126000000.0
2008-10-27 20:15:00,12.08406,12.09618,12.06089,12.08102,184000000.0
2008-10-27 20:30:00,12.06675,12.11227,12.05242,12.10105,150000000.0
2008-10-27 20:45:00,12.11015,12.13965,12.08664,12.08664,134000000.0
2008-10-27 21:00:00,12.1003,12.12203,12.09477,12.1135,131000000.0
2008-10-27 21:15:00,12.11529,12.13608,12.10137,12.10232,129000000.0
2008-10-27 21:30:00,12.11967,12.13867,12.10722,12.12305,158000000.0
2008-10-27 21:45:00,12.1249,12.13022,12.04867,12.05122,168000000.0
2008-10-27 22:00:00,12.0555,12.06312,12.01656,12.02612,159000000.0
2008-10-27 22:15:00,12.03656,12.03656,11.97681,11.97681,132000000.0
2008-10-27 22:30:00,11.98383,12.00133,11.96562,11.98693,143000000.0
2008-10-27 22:45:00,11.99841,11.99841,11.95025,11.95025,152000000.0
2008-10-27 23:00:00,11.9612,11.9612,11.91174,11.92548,120000000.0
2008-10-27 23:15:00,11.92786,11.97092,11.92777,11.96191,125000000.0
2008-10-27 23:30:00,11.97379,11.97379,11.92228,11.92317,153000000.0
2008-10-27 23:45:00,11.93242,11.96717,11.92578,11.96205,188000000.0
2008-10-28 00:00:00,11.96661,12.00051,11.9651,11.98309,124000000.0
2008-10-28 00:15:00,11.9949,11.9949,11.9509,11.95216,165000000.0
2008-10-28 00:30:00,11.96609,11.98315,11.94657,11.9761,130000000.0
2008-10-28 00:45:00,11.98571,12.01659,11.9722,12.00942,137000000.0
2008-10-28 01:00:00,12.01041,12.04111,12.00604,12.03538,121000000.0
2008-10-28 01:15:00,12.03706,12.04822,11.95332,11.96669,123000000.0
2008-10-28 01:30:00,11.97891,12.01706,11.96666,12.00501,147000000.0
2008-10-28 01:45:00,12.01373,12.01373,11.98131,12.00239,106000000.0
2008-10-28 02:00:00,12.00953,12.06567,12.00953,12.04488,115000000.0
2008-10-28 02:15:00,12.04273,12.11507,12.04273,12.06156,195000000.0
2008-10-28 02:30:00,12.07272,12.07351,12.02873,12.03735,127000000.0
2008-10-28 02:45:00,12.04934,12.04934,12.01532,12.02506,153000000.0
2008-10-28 03:00:00,12.02193,12.03535,11.93784,11.94812,116000000.0
2008-10-28 03:15:00,11.95945,11.98071,11.95175,11.96462,144000000.0
2008-10-28 03:30:00,11.97771,12.01492,11.96921,12.01059,139000000.0
2008-10-28 03:45:00,12.02403,12.02403,11.97765,12.02234,117000000.0
2008-10-28 04:00:00,12.02966,12.03063,11.98684,11.99112,133000000.0
2008-10-28 04:15:00,12.00681,12.0352,11.99442,12.02304,137000000.0
2008-10-28 04:30:00,12.0243,12.04905,12.01035,12.04339,134000000.0
2008-10-28 04:45:00,12.03501,12.04665,12.0153,12.0169,138000000.0
2008-10-28 05:00:00,12.02837,12.04897,12.01337,12.03584,133000000.0
2008-10-28 05:15:00,12.04174,12.04502,12.02122,12.0282,169000000.0
2008-10-28 05:30:00,12.03165,12.07963,12.00916,12.07364,141000000.0
2008-10-28 05:45:00,12.08269,12.08961,12.04093,12.07481,127000000.0
2008-10-28 06:00:00,12.08606,12.09641,12.05677,12.06854,141000000.0
2008-10-28 06:15:00,12.07925,12.09537,12.05443,12.08797,138000000.0
2008-10-28 06:30:00,12.0911,12.1126,12.07299,12.08143,136000000.0
2008-10-28 06:45:00,12.08923,12.09508,12.05597,12.08872,144000000.0
2008-10-28 07:00:00,12.09394,12.11871,12.07899,12.0992,155000000.0
2008-10-28 07:15:00,12.09778,12.12548,12.08191,12.12548,149000000.0
2008-10-28 07:30:00,12.12618,12.18311,12.11336,12.17845,140000000.0
2008-10-28 07:45:00,12.18259,12.39162,12.16569,12.29719,145000000.0
2008-10-28 08:00:00,12.29831,12.34339,12.26388,12.30108,195000000.0
2008-10-28 08:15:00,12.29817,12.34138,12.288,12.34138,170000000.0
2008-10-28 08:30:00,12.32723,12.33672,12.27554,12.30724,165000000.0
2008-10-28 08:45:00,12.31922,12.31922,12.2838,12.30154,216000000.0
2008-10-28 09:00:00,12.31098,12.31098,12.1991,12.20334,153000000.0
2008-10-28 09:15:00,12.21546,12.2828,12.19586,12.26036,198000000.0
2008-10-28 09:30:00,12.26737,12.26993,12.20055,12.20547,216000000.0
2008-10-28 09:45:00,12.21722,12.21744,12.1503,12.18243,209000000.0
2008-10-28 10:00:00,12.19174,12.21026,12.15032,12.20005,233000000.0
2008-10-28 10:15:00,12.20047,12.22571,12.19119,12.21715,149000000.0
2008-10-28 10:30:00,12.20633,12.22483,12.18389,12.21212,236000000.0
2008-10-28 10:45:00,12.22418,12.22418,12.17206,12.19075,206000000.0
2008-10-28 11:00:00,12.18977,12.21893,12.17826,12.20022,222000000.0
2008-10-28 11:15:00,12.21221,12.22253,12.18906,12.19967,202000000.0
2008-10-28 11:30:00,12.21384,12.21384,12.17257,12.18581,201000000.0
2008-10-28 11:45:00,12.19806,12.22132,12.1832,12.19564,174000000.0
2008-10-28 12:00:00,12.21061,12.21662,12.19,12.1961,272000000.0
2008-10-28 12:15:00,12.20908,12.21474,12.16241,12.16241,299000000.0
2008-10-28 12:30:00,12.17212,12.18956,12.14979,12.15905,224000000.0
2008-10-28 12:45:00,12.16787,12.19008,12.15128,12.18797,130000000.0
2008-10-28 13:00:00,12.18487,12.20894,12.1706,12.19182,177000000.0
2008-10-28 13:15:00,12.20783,12.25785,12.18868,12.23471,144000000.0
2008-10-28 13:30:00,12.24143,12.28631,12.21852,12.26361,149000000.0
2008-10-28 13:45:00,12.27378,12.30055,12.2442,12.28769,199000000.0
2008-10-28 14:00:00,12.28493,12.30977,12.26732,12.30293,151000000.0
2008-10-28 14:15:00,12.31242,12.31344,12.27951,12.28492,156000000.0
2008-10-28 14:30:00,12.29643,12.29643,12.25643,12.27138,194000000.0
2008-10-28 14:45:00,12.27369,12.28801,12.25461,12.26128,182000000.0
2008-10-28 15:00:00,12.27319,12.2852,12.25592,12.2764,146000000.0
2008-10-28 15:15:00,12.27781,12.29201,12.27136,12.2808,127000000.0
2008-10-28 15:30:00,12.29522,12.31503,12.26901,12.30351,130000000.0
2008-10-28 15:45:00,12.31472,12.35079,12.31081,12.33475,133000000.0
2008-10-28 16:00:00,12.34531,12.34531,12.27789,12.3052,135000000.0
2008-10-28 16:15:00,12.3154,12.31742,12.27625,12.29994,132000000.0
2008-10-28 16:30:00,12.29536,12.30381,12.26307,12.28663,119000000.0
2008-10-28 16:45:00,12.28724,12.30347,12.24218,12.2457,123000000.0
2008-10-28 17:00:00,12.24521,12.2795,12.23907,12.26377,120000000.0
2008-10-28 17:15:00,12.27874,12.28684,12.264,12.26943,124000000.0
2008-10-28 17:30:00,12.27342,12.32822,12.26981,12.31466,135000000.0
2008-10-28 17:45:00,12.3233,12.33683,12.30804,12.33683,135000000.0
2008-10-28 18:00:00,12.32989,12.36949,12.32592,12.35245,128000000.0
2008-10-28 18:15:00,12.36188,12.37176,12.34151,12.35055,134000000.0
2008-10-28 18:30:00,12.3652,12.39057,12.35257,12.37521,129000000.0
2008-10-28 18:45:00,12.38932,12.39927,12.36452,12.3859,132000000.0
2008-10-28 19:00:00,12.40217,12.46826,12.37688,12.46082,120000000.0
2008-10-28 19:15:00,12.47612,12.49186,12.45219,12.46965,137000000.0
2008-10-28 19:30:00,12.46371,12.47578,12.44361,12.44813,124000000.0
2008-10-28 19:45:00,12.45778,12.46077,12.42531,12.42563,127000000.0
2008-10-28 20:00:00,12.43699,12.4692,12.42693,12.45817,126000000.0
2008-10-28 20:15:00,12.46844,12.52451,12.45242,12.50279,184000000.0
2008-10-28 20:30:00,12.51627,12.5617,12.50041,12.54678,149000000.0
2008-10-28 20:45:00,12.56232,12.60649,12.53497,12.58266,134000000.0
2008-10-28 21:00:00,12.59136,12.59378,12.55742,12.58023,131000000.0
2008-10-28 21:15:00,12.58183,12.68629,12.58183,12.637,129000000.0
2008-10-28 21:30:00,12.63438,12.64272,12.55863,12.59084,158000000.0
2008-10-28 21:45:00,12.57966,12.60426,12.57329,12.59081,168000000.0
2008-10-28 22:00:00,12.58903,12.58903,12.54661,12.56809,159000000.0
2008-10-28 22:15:00,12.57682,12.60763,12.56753,12.58839,132000000.0
2008-10-28 22:30:00,12.58616,12.61394,12.58419,12.5909,143000000.0
2008-10-28 22:45:00,12.60253,12.63225,12.58667,12.63136,152000000.0
2008-10-28 23:00:00,12.6435,12.73856,12.63212,12.73257,120000000.0
2008-10-28 23:15:00,12.74254,12.74254,12.69654,12.70919,125000000.0
2008-10-28 23:30:00,12.69331,12.70472,12.65201,12.69087,153000000.0
2008-10-28 23:45:00,12.70097,12.80307,12.6925,12.80016,188000000.0
2008-10-29 00:00:00,12.81364,12.84058,12.74328,12.76313,124000000.0
2008-10-29 00:15:00,12.77405,12.77405,12.69622,12.72161,171000000.0
2008-10-29 00:30:00,12.73575,12.76596,12.69524,12.69524,130000000.0
2008-10-29 00:45:00,12.71382,12.71382,12.65006,12.65006,137000000.0
2008-10-29 01:00:00,12.65,12.66692,12.63118,12.65386,121000000.0
2008-10-29 01:15:00,12.66799,12.6809,12.63137,12.63148,123000000.0
2008-10-29 01:30:00,12.6472,12.66818,12.62159,12.66818,151000000.0
2008-10-29 01:45:00,12.65807,12.68798,12.64641,12.64935,104000000.0
2008-10-29 02:00:00,12.658,12.65846,12.57893,12.57935,114000000.0
2008-10-29 02:15:00,12.59062,12.62173,12.54451,12.58051,194000000.0
2008-10-29 02:30:00,12.58432,12.61553,12.57669,12.61553,123000000.0
2008-10-29 02:45:00,12.62437,12.62617,12.58005,12.58123,157000000.0
2008-10-29 03:00:00,12.59354,12.60961,12.52354,12.55351,125000000.0
2008-10-29 03:15:00,12.56464,12.5739,12.48554,12.50759,147000000.0
2008-10-29 03:30:00,12.52346,12.53923,12.50731,12.51186,139000000.0
2008-10-29 03:45:00,12.52178,12.5255,12.50041,12.5133,118000000.0
2008-10-29 04:00:00,12.5236,12.56207,12.50976,12.56207,133000000.0
2008-10-29 04:15:00,12.55289,12.59305,12.55099,12.56431,134000000.0
2008-10-29 04:30:00,12.56875,12.56875,12.53186,12.5575,136000000.0
2008-10-29 04:45:00,12.56798,12.57503,12.5144,12.54449,135000000.0
2008-10-29 05:00:00,12.53231,12.54957,12.46695,12.49247,133000000.0
2008-10-29 05:15:00,12.50636,12.52976,12.48858,12.50483,169000000.0
2008-10-29 05:30:00,12.52092,12.52195,12.47393,12.49893,141000000.0
2008-10-29 05:45:00,12.49922,12.50501,12.44978,12.44978,127000000.0
2008-10-29 06:00:00,12.46173,12.48184,12.42965,12.4313,141000000.0
2008-10-29 06:15:00,12.44042,12.44803,12.39536,12.42269,138000000.0
2008-10-29 06:30:00,12.43368,12.44176,12.41148,12.42252,136000000.0
2008-10-29 06:45:00,12.43372,12.47269,12.42168,12.46759,143000000.0
2008-10-29 07:00:00,12.4762,12.4762,12.41366,12.43535,155000000.0
2008-10-29 07:15:00,12.42253,12.43904,12.37735,12.40417,149000000.0
2008-10-29 07:30:00,12.41544,12.48697,12.40043,12.48083,140000000.0
2008-10-29 07:45:00,12.48035,12.55196,12.47065,12.48454,145000000.0
2008-10-29 08:00:00,12.48453,12.50787,12.44278,12.47508,195000000.0
2008-10-29 08:15:00,12.49379,12.50548,12.47551,12.48798,170000000.0
2008-10-29 08:30:00,12.49097,12.51817,12.47076,12.51817,165000000.0
2008-10-29 08:45:00,12.52196,12.52196,12.43153,12.44389,216000000.0
2008-10-29 09:00:00,12.43525,12.44962,12.41037,12.43958,153000000.0
2008-10-29 09:15:00,12.45492,12.48499,12.43577,12.46661,198000000.0
2008-10-29 09:30:00,12.47389,12.51537,12.46615,12.49866,216000000.0
2008-10-29 09:45:00,12.48492,12.50602,12.46341,12.47919,209000000.0
2008-10-29 10:00:00,12.49226,12.49691,12.46462,12.48775,233000000.0
2008-10-29 10:15:00,12.49233,12.5175,12.47748,12.51594,149000000.0
2008-10-29 10:30:00,12.5257,12.56227,12.5179,12.55906,236000000.0
2008-10-29 10:45:00,12.55823,12.576,12.53256,12.56091,206000000.0
2008-10-29 11:00:00,12.57061,12.58592,12.53777,12.56006,221000000.0
2008-10-29 11:15:00,12.57242,12.57362,12.52318,12.52318,202000000.0
2008-10-29 11:30:00,12.52267,12.5347,12.48187,12.50358,201000000.0
2008-10-29 11:45:00,12.51855,12.53788,12.49629,12.52684,174000000.0
2008-10-29 12:00:00,12.5271,12.56014,12.52027,12.53267,272000000.0
2008-10-29 12:15:00,12.54601,12.5466,12.52207,12.52892,299000000.0
2008-10-29 12:30:00,12.54222,12.54222,12.49522,12.49737,224000000.0
2008-10-29 12:45:00,12.49912,12.52311,12.49243,12.5117,130000000.0
2008-10-29 13:00:00,12.51524,12.52487,12.46598,12.46901,177000000.0
2008-10-29 13:15:00,12.4807,12.48823,12.4598,12.47304,144000000.0
2008-10-29 13:30:00,12.48328,12.521,12.47636,12.51249,149000000.0
2008-10-29 13:45:00,12.50971,12.53886,12.50462,12.52618,199000000.0
2008-10-29 14:00:00,12.53715,12.5601,12.51915,12.54001,151000000.0
2008-10-29 14:15:00,12.5497,12.5497,12.49427,12.51101,156000000.0
2008-10-29 14:30:00,12.52309,12.53424,12.48145,12.49534,194000000.0
2008-10-29 14:45:00,12.50467,12.52085,12.49092,12.5079,182000000.0
2008-10-29 15:00:00,12.50775,12.52808,12.50274,12.52645,146000000.0
2008-10-29 15:15:00,12.5267,12.54104,12.50791,12.50791,127000000.0
2008-10-29 15:30:00,12.50901,12.51559,12.46995,12.49931,130000000.0
2008-10-29 15:45:00,12.51532,12.51598,12.46414,12.49755,133000000.0
2008-10-29 16:00:00,12.48418,12.55916,12.47256,12.54562,135000000.0
2008-10-29 16:15:00,12.5553,12.60419,12.53203,12.59725,131000000.0
2008-10-29 16:30:00,12.58328,12.59376,12.55227,12.56868,117000000.0
2008-10-29 16:45:00,12.56825,12.59767,12.54645,12.54645,124000000.0
2008-10-29 17:00:00,12.55373,12.5744,12.5342,12.57053,120000000.0
2008-10-29 17:15:00,12.5701,12.58038,12.5478,12.55282,124000000.0
2008-10-29 17:30:00,12.56647,12.57088,12.54474,12.56297,135000000.0
2008-10-29 17:45:00,12.57365,12.61621,12.56297,12.56553,135000000.0
2008-10-29 18:00:00,12.56673,12.59942,12.54131,12.59352,128000000.0
2008-10-29 18:15:00,12.59155,12.59563,12.56966,12.58705,134000000.0
2008-10-29 18:30:00,12.60085,12.62408,12.58713,12.5981,129000000.0
2008-10-29 18:45:00,12.5985,12.61559,12.58827,12.60189,132000000.0
2008-10-29 19:00:00,12.5943,12.61445,12.57422,12.59548,120000000.0
2008-10-29 19:15:00,12.60174,12.60203,12.57155,12.57478,137000000.0
2008-10-29 19:30:00,12.5854,12.5996,12.57113,12.58425,124000000.0
2008-10-29 19:45:00,12.57298,12.59343,12.50725,12.5083,127000000.0
2008-10-29 20:00:00,12.51945,12.5501,12.51358,12.53409,126000000.0
2008-10-29 20:15:00,12.53979,12.55197,12.439,12.47674,184000000.0
2008-10-29 20:30:00,12.48619,12.5149,12.43332,12.48604,148000000.0
2008-10-29 20:45:00,12.49497,12.53212,12.4787,12.51604,134000000.0
2008-10-29 21:00:00,12.53141,12.53681,12.49934,12.53338,131000000.0
2008-10-29 21:15:00,12.53569,12.62025,12.53569,12.59512,129000000.0
2008-10-29 21:30:00,12.60329,12.62947,12.5779,12.61476,158000000.0
2008-10-29 21:45:00,12.62835,12.63763,12.53678,12.53678,168000000.0
2008-10-29 22:00:00,12.53481,12.56759,12.52763,12.53324,159000000.0
2008-10-29 22:15:00,12.53469,12.54281,12.47989,12.50828,132000000.0
2008-10-29 22:30:00,12.51972,12.54176,12.50501,12.53662,143000000.0
2008-10-29 22:45:00,12.54605,12.56207,12.53504,12.54778,152000000.0
2008-10-29 23:00:00,12.56046,12.60076,12.54837,12.5598,120000000.0
2008-10-29 23:15:00,12.56921,12.56921,12.54388,12.5445,125000000.0
2008-10-29 23:30:00,12.54548,12.56375,12.53787,12.5587,145000000.0
2008-10-29 23:45:00,12.57024,12.57024,12.54541,12.55797,96000000.0
2008-10-30 00:00:00,12.55893,12.5701,12.54925,12.56604,113000000.0
2008-10-30 00:15:00,12.55298,12.56748,12.53035,12.53204,163000000.0
2008-10-30 00:30:00,12.54309,12.57991,12.52857,12.55871,130000000.0
2008-10-30 00:45:00,12.57162,12.57162,12.52899,12.54774,137000000.0
2008-10-30 01:00:00,12.55857,12.56203,12.5442,12.54632,121000000.0
2008-10-30 01:15:00,12.55775,12.57002,12.54325,12.55048,116000000.0
2008-10-30 01:30:00,12.56619,12.59174,12.55287,12.5825,147000000.0
2008-10-30 01:45:00,12.58277,12.58947,12.56594,12.57148,108000000.0
2008-10-30 02:00:00,12.56972,12.61614,12.5696,12.59892,113000000.0
2008-10-30 02:15:00,12.60656,12.68414,12.5949,12.65132,193000000.0
2008-10-30 02:30:00,12.66092,12.66092,12.60469,12.64242,124000000.0
2008-10-30 02:45:00,12.6469,12.69901,12.6233,12.67603,152000000.0
2008-10-30 03:00:00,12.67426,12.75407,12.67426,12.74559,127000000.0
2008-10-30 03:15:00,12.74831,12.76504,12.69253,12.70287,148000000.0
2008-10-30 03:30:00,12.71362,12.71362,12.66926,12.69275,139000000.0
2008-10-30 03:45:00,12.70233,12.70578,12.66271,12.69414,121000000.0
2008-10-30 04:00:00,12.70113,12.70282,12.67112,12.68517,133000000.0
2008-10-30 04:15:00,12.69768,12.69768,12.67014,12.69572,139000000.0
2008-10-30 04:30:00,12.68808,12.72181,12.68151,12.70996,139000000.0
2008-10-30 04:45:00,12.71598,12.73216,12.6994,12.70636,142000000.0
2008-10-30 05:00:00,12.71667,12.71667,12.68691,12.69282,133000000.0
2008-10-30 05:15:00,12.69893,12.70718,12.65793,12.65793,169000000.0
2008-10-30 05:30:00,12.66575,12.6926,12.62375,12.67933,141000000.0
2008-10-30 05:45:00,12.69533,12.70714,12.65597,12.69185,127000000.0
2008-10-30 06:00:00,12.68915,12.69568,12.65454,12.6663,141000000.0
2008-10-30 06:15:00,12.6775,12.6911,12.65648,12.66696,138000000.0
2008-10-30 06:30:00,12.67546,12.69505,12.66511,12.67698,136000000.0
2008-10-30 06:45:00,12.66206,12.67638,12.65106,12.66852,144000000.0
2008-10-30 07:00:00,12.67646,12.68573,12.65949,12.67841,155000000.0
2008-10-30 07:15:00,12.66933,12.68104,12.62926,12.63115,149000000.0
2008-10-30 07:30:00,12.64241,12.67362,12.63631,12.66093,140000000.0
2008-10-30 07:45:00,12.65168,12.67906,12.64973,12.67464,145000000.0
2008-10-30 08:00:00,12.67523,12.6827,12.63495,12.6721,195000000.0
2008-10-30 08:15:00,12.66177,12.70937,12.65221,12.68648,170000000.0
2008-10-30 08:30:00,12.69441,12.7349,12.68705,12.70944,165000000.0
2008-10-30 08:45:00,12.72,12.72715,12.68729,12.70066,216000000.0
2008-10-30 09:00:00,12.70995,12.72617,12.68753,12.72617,153000000.0
2008-10-30 09:15:00,12.72518,12.76847,12.70951,12.70992,198000000.0
2008-10-30 09:30:00,12.70917,12.72377,12.68275,12.69615,216000000.0
2008-10-30 09:45:00,12.70859,12.73293,12.68793,12.73278,209000000.0
2008-10-30 10:00:00,12.72047,12.73473,12.68607,12.69568,233000000.0
2008-10-30 10:15:00,12.70206,12.70739,12.67994,12.68482,149000000.0
2008-10-30 10:30:00,12.69603,12.69985,12.67317,12.68918,236000000.0
2008-10-30 10:45:00,12.67766,12.68975,12.65707,12.65973,206000000.0
2008-10-30 11:00:00,12.67356,12.69231,12.65811,12.67952,220000000.0
2008-10-30 11:15:00,12.69047,12.71098,12.67525,12.70127,202000000.0
2008-10-30 11:30:00,12.70323,12.70779,12.66049,12.69393,201000000.0
2008-10-30 11:45:00,12.70525,12.70525,12.66667,12.67634,174000000.0
2008-10-30 12:00:00,12.68962,12.69593,12.66643,12.68512,272000000.0
2008-10-30 12:15:00,12.68726,12.70643,12.67529,12.67827,299000000.0
2008-10-30 12:30:00,12.69297,12.69494,12.66762,12.69494,224000000.0
2008-10-30 12:45:00,12.69585,12.73858,12.68821,12.72575,130000000.0
2008-10-30 13:00:00,12.73841,12.74153,12.71649,12.71833,177000000.0
2008-10-30 13:15:00,12.73011,12.73158,12.70567,12.72289,144000000.0
2008-10-30 13:30:00,12.71685,12.72845,12.69606,12.72686,149000000.0
2008-10-30 13:45:00,12.7144,12.72762,12.69952,12.70186,199000000.0
2008-10-30 14:00:00,12.70931,12.7124,12.68156,12.68931,151000000.0
2008-10-30 14:15:00,12.70113,12.70671,12.68027,12.68116,156000000.0
2008-10-30 14:30:00,12.69902,12.71808,12.67796,12.70482,194000000.0
2008-10-30 14:45:00,12.7039,12.70506,12.67599,12.68013,182000000.0
2008-10-30 15:00:00,12.6873,12.73068,12.6839,12.71772,146000000.0
2008-10-30 15:15:00,12.73149,12.73425,12.69741,12.70334,127000000.0
2008-10-30 15:30:00,12.70911,12.73057,12.69576,12.71854,130000000.0
2008-10-30 15:45:00,12.72607,12.74133,12.67597,12.6987,133000000.0
2008-10-30 16:00:00,12.70617,12.7182,12.6791,12.70453,135000000.0
2008-10-30 16:15:00,12.69774,12.71903,12.68656,12.68898,126000000.0
2008-10-30 16:30:00,12.69601,12.69601,12.58678,12.6147,123000000.0
2008-10-30 16:45:00,12.61877,12.66565,12.60087,12.62106,127000000.0
2008-10-30 17:00:00,12.63908,12.65252,12.6236,12.63368,120000000.0
2008-10-30 17:15:00,12.64603,12.64603,12.59284,12.61643,124000000.0
2008-10-30 17:30:00,12.61692,12.6374,12.59644,12.62059,135000000.0
2008-10-30 17:45:00,12.62855,12.62855,12.5541,12.57546,135000000.0
2008-10-30 18:00:00,12.57113,12.59908,12.56741,12.59447,128000000.0
2008-10-30 18:15:00,12.59568,12.6151,12.57721,12.59987,134000000.0
2008-10-30 18:30:00,12.60909,12.66019,12.59812,12.64457,129000000.0
2008-10-30 18:45:00,12.64553,12.65304,12.61915,12.62311,132000000.0
2008-10-30 19:00:00,12.62537,12.65992,12.61571,12.65285,120000000.0
2008-10-30 19:15:00,12.66232,12.69029,12.64374,12.64701,137000000.0
2008-10-30 19:30:00,12.65669,12.66126,12.62356,12.62589,124000000.0
2008-10-30 19:45:00,12.63627,12.68096,12.62752,12.67689,127000000.0
2008-10-30 20:00:00,12.66873,12.6992,12.65355,12.6992,126000000.0
2008-10-30 20:15:00,12.68762,12.744,12.66594,12.714,184000000.0
2008-10-30 20:30:00,12.72535,12.72909,12.69688,12.70019,146000000.0
2008-10-30 20:45:00,12.70617,12.70885,12.67219,12.69007,134000000.0
2008-10-30 21:00:00,12.6882,12.72784,12.68802,12.70223,131000000.0
2008-10-30 21:15:00,12.70845,12.71371,12.66109,12.68773,129000000.0
2008-10-30 21:30:00,12.69439,12.69534,12.66129,12.67408,158000000.0
2008-10-30 21:45:00,12.672,12.70365,12.66015,12.688,168000000.0
2008-10-30 22:00:00,12.69382,12.70706,12.68588,12.69984,159000000.0
2008-10-30 22:15:00,12.71081,12.72687,12.69578,12.69928,132000000.0
2008-10-30 22:30:00,12.71198,12.72161,12.69832,12.71453,143000000.0
2008-10-30 22:45:00,12.72602,12.72948,12.69832,12.70487,152000000.0
2008-10-30 23:00:00,12.71894,12.72665,12.70292,12.71086,120000000.0
2008-10-30 23:15:00,12.72192,12.7274,12.70547,12.7274,106000000.0
2008-10-30 23:30:00,12.74065,12.75234,12.72162,12.72407,153000000.0
2008-10-30 23:45:00,12.73275,12.73275,12.69955,12.70793,188000000.0
2008-10-31 00:00:00,12.71758,12.72277,12.69944,12.72121,124000000.0
2008-10-31 00:15:00,12.71029,12.72286,12.7066,12.70774,174000000.0
2008-10-31 00:30:00,12.71986,12.72189,12.70245,12.72189,130000000.0
2008-10-31 00:45:00,12.71005,12.73071,12.70761,12.70761,137000000.0
2008-10-31 01:00:00,12.72097,12.74404,12.7072,12.74172,121000000.0
2008-10-31 01:15:00,12.75376,12.76497,12.71842,12.71857,123000000.0
2008-10-31 01:30:00,12.7286,12.74339,12.71264,12.72803,149000000.0
2008-10-31 01:45:00,12.73728,12.74505,12.71603,12.72898,111000000.0
2008-10-31 02:00:00,12.73167,12.7327,12.66431,12.67616,117000000.0
2008-10-31 02:15:00,12.68792,12.6949,12.64971,12.65343,191000000.0
2008-10-31 02:30:00,12.652,12.66492,12.6182,12.62292,123000000.0
2008-10-31 02:45:00,12.63102,12.67623,12.62159,12.66121,158000000.0
2008-10-31 03:00:00,12.67363,12.68978,12.64679,12.6878,130000000.0
2008-10-31 03:15:00,12.69073,12.69384,12.66864,12.67726,150000000.0
2008-10-31 03:30:00,12.68041,12.68962,12.67004,12.67106,139000000.0
2008-10-31 03:45:00,12.6838,12.6838,12.64337,12.65602,121000000.0
2008-10-31 04:00:00,12.668,12.668,12.63913,12.6623,133000000.0
2008-10-31 04:15:00,12.6632,12.67357,12.64905,12.66615,137000000.0
2008-10-31 04:30:00,12.66175,12.66852,12.648,12.66852,133000000.0
2008-10-31 04:45:00,12.66952,12.70265,12.6551,12.69127,142000000.0
2008-10-31 05:00:00,12.70224,12.70224,12.65789,12.67547,133000000.0
2008-10-31 05:15:00,12.67448,12.69929,12.66272,12.67592,169000000.0
2008-10-31 05:30:00,12.692,12.71901,12.67683,12.71018,141000000.0
2008-10-31 05:45:00,12.70086,12.72823,12.69171,12.7022,127000000.0
2008-10-31 06:00:00,12.70399,12.71473,12.66794,12.69038,141000000.0
2008-10-31 06:15:00,12.70377,12.70377,12.6675,12.67689,138000000.0
2008-10-31 06:30:00,12.68688,12.70481,12.66993,12.68697,136000000.0
2008-10-31 06:45:00,12.69359,12.69928,12.6009,12.6009,142000000.0
2008-10-31 07:00:00,12.60448,12.70352,12.59508,12.68892,155000000.0
2008-10-31 07:15:00,12.69675,12.72205,12.68032,12.69325,149000000.0
2008-10-31 07:30:00,12.69858,12.70261,12.64704,12.68138,140000000.0
2008-10-31 07:45:00,12.69161,12.69161,12.62481,12.64835,145000000.0
2008-10-31 08:00:00,12.641,12.65908,12.59836,12.61721,195000000.0
2008-10-31 08:15:00,12.6252,12.63904,12.55638,12.57438,170000000.0
2008-10-31 08:30:00,12.56317,12.60497,12.51083,12.52714,165000000.0
2008-10-31 08:45:00,12.53775,12.54626,12.49663,12.52918,216000000.0
2008-10-31 09:00:00,12.53361,12.54578,12.50705,12.51597,153000000.0
2008-10-31 09:15:00,12.52385,12.53435,12.44024,12.46116,198000000.0
2008-10-31 09:30:00,12.47172,12.48495,12.42171,12.43707,216000000.0
2008-10-31 09:45:00,12.44879,12.51384,12.43432,12.50276,209000000.0
2008-10-31 10:00:00,12.51347,12.5666,12.48828,12.55804,233000000.0
2008-10-31 10:15:00,12.5648,12.57141,12.4687,12.48312,149000000.0
2008-10-31 10:30:00,12.4895,12.51222,12.47063,12.49793,236000000.0
2008-10-31 10:45:00,12.50952,12.52096,12.47606,12.47606,206000000.0
2008-10-31 11:00:00,12.4763,12.50459,12.45271,12.49598,220000000.0
2008-10-31 11:15:00,12.50748,12.50748,12.47277,12.49777,202000000.0
2008-10-31 11:30:00,12.49856,12.52697,12.48047,12.50577,201000000.0
2008-10-31 11:45:00,12.51598,12.5266,12.49628,12.51396,174000000.0
2008-10-31 12:00:00,12.5176,12.52316,12.49411,12.52134,272000000.0
2008-10-31 12:15:00,12.52304,12.54295,12.50795,12.52517,299000000.0
2008-10-31 12:30:00,12.53594,12.58488,12.51795,12.57055,224000000.0
2008-10-31 12:45:00,12.57602,12.57642,12.54848,12.56035,130000000.0
2008-10-31 13:00:00,12.57605,12.62182,12.55883,12.59595,177000000.0
2008-10-31 13:15:00,12.58491,12.62545,12.58491,12.60659,144000000.0
2008-10-31 13:30:00,12.60595,12.63574,12.59867,12.61407,149000000.0
2008-10-31 13:45:00,12.60904,12.62038,12.57435,12.57435,199000000.0
2008-10-31 14:00:00,12.57488,12.60778,12.55676,12.59537,151000000.0
2008-10-31 14:15:00,12.5973,12.61887,12.58495,12.59111,156000000.0
2008-10-31 14:30:00,12.60395,12.61156,12.57444,12.58154,194000000.0
2008-10-31 14:45:00,12.59267,12.62223,12.57858,12.6124,182000000.0
2008-10-31 15:00:00,12.60574,12.63794,12.60117,12.62484,146000000.0
2008-10-31 15:15:00,12.63738,12.65149,12.61085,12.63629,127000000.0
2008-10-31 15:30:00,12.65237,12.68339,12.63451,12.65389,130000000.0
2008-10-31 15:45:00,12.6573,12.69338,12.61759,12.68821,133000000.0
2008-10-31 16:00:00,12.69607,12.73818,12.68255,12.72762,135000000.0
2008-10-31 16:15:00,12.73067,12.73881,12.69877,12.7254,126000000.0
2008-10-31 16:30:00,12.7203,12.73655,12.70263,12.71037,122000000.0
2008-10-31 16:45:00,12.72339,12.74032,12.70254,12.74032,123000000.0
2008-10-31 17:00:00,12.7278,12.75399,12.72733,12.73667,120000000.0
2008-10-31 17:15:00,12.74697,12.77831,12.74144,12.76883,124000000.0
2008-10-31 17:30:00,12.77936,12.77944,12.74579,12.75688,135000000.0
2008-10-31 17:45:00,12.7669,12.76818,12.68762,12.68857,135000000.0
2008-10-31 18:00:00,12.68173,12.69161,12.63074,12.63074,128000000.0
2008-10-31 18:15:00,12.63865,12.66168,12.61562,12.64185,134000000.0
2008-10-31 18:30:00,12.65645,12.65937,12.61991,12.62043,129000000.0
2008-10-31 18:45:00,12.63522,12.67729,12.6198,12.6683,132000000.0
2008-10-31 19:00:00,12.67525,12.71537,12.65164,12.70344,120000000.0
2008-10-31 19:15:00,12.70935,12.73432,12.69623,12.71702,137000000.0
2008-10-31 19:30:00,12.72541,12.73119,12.68365,12.69101,124000000.0
2008-10-31 19:45:00,12.70328,12.70735,12.66311,12.66311,127000000.0
2008-10-31 20:00:00,12.67479,12.69839,12.66658,12.68517,126000000.0
2008-10-31 20:15:00,12.69605,12.71163,12.65886,12.70686,184000000.0
2008-10-31 20:30:00,12.71915,12.73399,12.68935,12.70926,147000000.0
2008-10-31 20:45:00,12.71237,12.73178,12.69088,12.72549,134000000.0
2008-10-31 21:00:00,12.73505,12.73945,12.70005,12.71388,131000000.0
2008-10-31 21:15:00,12.71357,12.71357,12.67599,12.6979,129000000.0
2008-10-31 21:30:00,12.69335,12.71267,12.67691,12.70142,158000000.0
2008-10-31 21:45:00,12.71416,12.72476,12.68605,12.69411,168000000.0
2008-10-31 22:00:00,12.70494,12.71455,12.69062,12.6929,159000000.0
2008-10-31 22:15:00,12.70348,12.72299,12.69213,12.70639,132000000.0
2008-10-31 22:30:00,12.71768,12.71768,12.69448,12.70369,143000000.0
2008-10-31 22:45:00,12.71632,12.72045,12.68778,12.68939,138000000.0
2008-11-03 06:00:00,12.80818,12.81456,12.79759,12.81136,141000000.0
2008-11-03 06:15:00,12.81393,12.81393,12.78092,12.78206,138000000.0
2008-11-03 06:30:00,12.79596,12.81581,12.77975,12.80091,136000000.0
2008-11-03 06:45:00,12.79918,12.80041,12.77954,12.7902,142000000.0
2008-11-03 07:00:00,12.79095,12.81011,12.77802,12.79863,155000000.0
2008-11-03 07:15:00,12.80756,12.82819,12.79757,12.82513,149000000.0
2008-11-03 07:30:00,12.8134,12.83029,12.79985,12.80307,140000000.0
2008-11-03 07:45:00,12.8186,12.82724,12.79633,12.81875,134000000.0
2008-11-03 08:00:00,12.82025,12.84659,12.81016,12.83388,195000000.0
2008-11-03 08:15:00,12.82563,12.85069,12.81524,12.83786,170000000.0
2008-11-03 08:30:00,12.85111,12.85111,12.81526,12.83662,165000000.0
2008-11-03 08:45:00,12.83215,12.83468,12.80327,12.82564,216000000.0
2008-11-03 09:00:00,12.81183,12.83777,12.8091,12.82722,153000000.0
2008-11-03 09:15:00,12.82774,12.83182,12.80163,12.81127,198000000.0
2008-11-03 09:30:00,12.8288,12.84427,12.81147,12.81147,216000000.0
2008-11-03 09:45:00,12.82497,12.84418,12.78466,12.78546,209000000.0
2008-11-03 10:00:00,12.80106,12.80891,12.76022,12.78264,233000000.0
2008-11-03 10:15:00,12.77882,12.79161,12.74354,12.77766,149000000.0
2008-11-03 10:30:00,12.78165,12.78995,12.75175,12.76794,236000000.0
2008-11-03 10:45:00,12.77927,12.80853,12.76393,12.80799,206000000.0
2008-11-03 11:00:00,12.79711,12.82056,12.77909,12.8012,223000000.0
2008-11-03 11:15:00,12.81085,12.82287,12.79575,12.81839,202000000.0
2008-11-03 11:30:00,12.82383,12.82983,12.79475,12.80068,201000000.0
2008-11-03 11:45:00,12.80218,12.8208,12.79172,12.80648,174000000.0
2008-11-03 12:00:00,12.79438,12.80916,12.77873,12.78292,272000000.0
2008-11-03 12:15:00,12.79512,12.80705,12.78375,12.79021,299000000.0
2008-11-03 12:30:00,12.79234,12.8036,12.77592,12.80184,224000000.0
2008-11-03 12:45:00,12.8008,12.8065,12.78524,12.79615,130000000.0
2008-11-03 13:00:00,12.81008,12.8114,12.78511,12.79438,177000000.0
2008-11-03 13:15:00,12.79536,12.8038,12.76977,12.77015,144000000.0
2008-11-03 13:30:00,12.78095,12.78474,12.76188,12.77664,149000000.0
2008-11-03 13:45:00,12.78812,12.79649,12.77547,12.7924,199000000.0
2008-11-03 14:00:00,12.7917,12.80284,12.77451,12.78598,151000000.0
2008-11-03 14:15:00,12.79595,12.79964,12.77759,12.78772,156000000.0
2008-11-03 14:30:00,12.79876,12.79876,12.77313,12.77313,194000000.0
2008-11-03 14:45:00,12.78232,12.78638,12.72973,12.73206,182000000.0
2008-11-03 15:00:00,12.74506,12.74506,12.69602,12.70296,146000000.0
2008-11-03 15:15:00,12.7111,12.7149,12.68436,12.69638,127000000.0
2008-11-03 15:30:00,12.70637,12.70637,12.67659,12.6864,130000000.0
2008-11-03 15:45:00,12.695,12.74319,12.68311,12.7301,133000000.0
2008-11-03 16:00:00,12.74075,12.74075,12.69851,12.71982,135000000.0
2008-11-03 16:15:00,12.72124,12.72192,12.69812,12.71006,134000000.0
2008-11-03 16:30:00,12.7254,12.75761,12.70825,12.74442,125000000.0
2008-11-03 16:45:00,12.75749,12.75807,12.71853,12.71853,124000000.0
2008-11-03 17:00:00,12.72834,12.74664,12.68608,12.72417,120000000.0
2008-11-03 17:15:00,12.73037,12.73667,12.67971,12.70629,124000000.0
2008-11-03 17:30:00,12.71002,12.7279,12.69209,12.70789,135000000.0
2008-11-03 17:45:00,12.71652,12.76517,12.70588,12.74912,135000000.0
2008-11-03 18:00:00,12.75823,12.76342,12.71893,12.71893,128000000.0
2008-11-03 18:15:00,12.72772,12.73533,12.69267,12.72741,134000000.0
2008-11-03 18:30:00,12.7292,12.75252,12.71866,12.75038,129000000.0
2008-11-03 18:45:00,12.74504,12.77653,12.72885,12.75544,132000000.0
2008-11-03 19:00:00,12.76395,12.77236,12.74558,12.76181,120000000.0
2008-11-03 19:15:00,12.77239,12.78988,12.75416,12.78988,137000000.0
2008-11-03 19:30:00,12.79143,12.79415,12.75627,12.76426,124000000.0
2008-11-03 19:45:00,12.76423,12.78012,12.75011,12.77865,127000000.0
2008-11-03 20:00:00,12.7795,12.78306,12.75482,12.75803,126000000.0
2008-11-03 20:15:00,12.76969,12.76969,12.73672,12.76048,184000000.0
2008-11-03 20:30:00,12.76406,12.78608,12.752,12.77558,150000000.0
2008-11-03 20:45:00,12.76785,12.77521,12.74132,12.74505,134000000.0
2008-11-03 21:00:00,12.76021,12.77204,12.74368,12.75616,131000000.0
2008-11-03 21:15:00,12.75527,12.77958,12.73943,12.76792,129000000.0
2008-11-03 21:30:00,12.77567,12.78204,12.75849,12.77062,158000000.0
2008-11-03 21:45:00,12.77268,12.79678,12.75888,12.75989,168000000.0
2008-11-03 22:00:00,12.76891,12.77994,12.74615,12.75287,159000000.0
2008-11-03 22:15:00,12.76268,12.77071,12.75146,12.75334,132000000.0
2008-11-03 22:30:00,12.75611,12.78092,12.75611,12.76586,143000000.0
2008-11-03 22:45:00,12.77746,12.78941,12.76354,12.76686,152000000.0
2008-11-03 23:00:00,12.77858,12.7905,12.76602,12.77919,120000000.0
2008-11-03 23:15:00,12.79181,12.79288,12.77438,12.78186,125000000.0
2008-11-03 23:30:00,12.79343,12.79784,12.77463,12.77777,153000000.0
2008-11-03 23:45:00,12.79095,12.79548,12.7727,12.77368,188000000.0
2008-11-04 00:00:00,12.78524,12.7907,12.7694,12.78008,117000000.0
2008-11-04 00:15:00,12.79177,12.79719,12.77558,12.78768,174000000.0
2008-11-04 00:30:00,12.80298,12.80348,12.77267,12.78133,119000000.0
2008-11-04 00:45:00,12.79298,12.80465,12.78037,12.79415,119000000.0
2008-11-04 01:00:00,12.80684,12.81494,12.79145,12.792,121000000.0
2008-11-04 01:15:00,12.80534,12.80741,12.78299,12.78894,123000000.0
2008-11-04 01:30:00,12.80234,12.80234,12.75263,12.75685,152000000.0
2008-11-04 01:45:00,12.76768,12.77369,12.75214,12.75604,97000000.0
2008-11-04 02:00:00,12.76144,12.77345,12.74676,12.76672,112000000.0
2008-11-04 02:15:00,12.77719,12.79408,12.75965,12.76188,192000000.0
2008-11-04 02:30:00,12.77242,12.77242,12.73908,12.74199,123000000.0
2008-11-04 02:45:00,12.75327,12.77605,12.73676,12.75787,155000000.0
2008-11-04 03:00:00,12.77047,12.77289,12.74902,12.74902,123000000.0
2008-11-04 03:15:00,12.76116,12.76116,12.67964,12.70386,146000000.0
2008-11-04 03:30:00,12.71216,12.72102,12.69815,12.70497,139000000.0
2008-11-04 03:45:00,12.71396,12.73413,12.70403,12.73019,116000000.0
2008-11-04 04:00:00,12.73978,12.75611,12.72857,12.74326,133000000.0
2008-11-04 04:15:00,12.75707,12.77033,12.74382,12.75921,136000000.0
2008-11-04 04:30:00,12.76782,12.77902,12.73891,12.75232,137000000.0
2008-11-04 04:45:00,12.76414,12.76504,12.73614,12.73715,138000000.0
2008-11-04 05:00:00,12.74906,12.75618,12.73006,12.74504,133000000.0
2008-11-04 05:15:00,12.75399,12.75481,12.72474,12.73206,169000000.0
2008-11-04 05:30:00,12.73055,12.7435,12.71196,12.72728,141000000.0
2008-11-04 05:45:00,12.74261,12.76231,12.72416,12.72532,127000000.0
2008-11-04 06:00:00,12.73597,12.73759,12.70189,12.71134,141000000.0
2008-11-04 06:15:00,12.69697,12.71667,12.69063,12.7017,138000000.0
2008-11-04 06:30:00,12.71472,12.72762,12.70016,12.71081,136000000.0
2008-11-04 06:45:00,12.72355,12.73772,12.71085,12.73002,146000000.0
2008-11-04 07:00:00,12.74304,12.74304,12.71857,12.71871,155000000.0
2008-11-04 07:15:00,12.72842,12.7321,12.70978,12.71568,149000000.0
2008-11-04 07:30:00,12.71608,12.73651,12.69879,12.71786,140000000.0
2008-11-04 07:45:00,12.7063,12.74351,12.70478,12.73598,145000000.0
2008-11-04 08:00:00,12.74834,12.76164,12.72072,12.76164,195000000.0
2008-11-04 08:15:00,12.75284,12.76264,12.73475,12.74319,170000000.0
2008-11-04 08:30:00,12.75708,12.76035,12.73025,12.74828,165000000.0
2008-11-04 08:45:00,12.74442,12.75939,12.73915,12.74234,216000000.0
2008-11-04 09:00:00,12.74538,12.77171,12.73862,12.74638,153000000.0
2008-11-04 09:15:00,12.75106,12.79195,12.74854,12.77255,198000000.0
2008-11-04 09:30:00,12.77592,12.78756,12.75932,12.76355,216000000.0
2008-11-04 09:45:00,12.77307,12.78492,12.75634,12.77461,209000000.0
2008-11-04 10:00:00,12.77246,12.78443,12.7501,12.77513,233000000.0
2008-11-04 10:15:00,12.78488,12.80902,12.7669,12.78733,149000000.0
2008-11-04 10:30:00,12.79538,12.80341,12.74099,12.75024,236000000.0
2008-11-04 10:45:00,12.75109,12.78454,12.73721,12.77658,206000000.0
2008-11-04 11:00:00,12.78756,12.79007,12.73937,12.7508,222000000.0
2008-11-04 11:15:00,12.75651,12.76773,12.74044,12.76058,202000000.0
2008-11-04 11:30:00,12.7743,12.7743,12.72629,12.7655,201000000.0
2008-11-04 11:45:00,12.76566,12.7797,12.73844,12.76657,174000000.0
2008-11-04 12:00:00,12.76882,12.79907,12.75859,12.78546,272000000.0
2008-11-04 12:15:00,12.7995,12.83119,12.78174,12.81233,299000000.0
2008-11-04 12:30:00,12.82286,12.82286,12.77552,12.77589,224000000.0
2008-11-04 12:45:00,12.79192,12.81459,12.77844,12.7976,130000000.0
2008-11-04 13:00:00,12.80842,12.82881,12.79482,12.81832,177000000.0
2008-11-04 13:15:00,12.83294,12.83343,12.80116,12.81121,144000000.0
2008-11-04 13:30:00,12.81343,12.82966,12.80147,12.82243,149000000.0
2008-11-04 13:45:00,12.83239,12.84876,12.81713,12.84324,199000000.0
2008-11-04 14:00:00,12.84337,12.85382,12.81976,12.85382,151000000.0
2008-11-04 14:15:00,12.85658,12.86163,12.82758,12.84191,156000000.0
2008-11-04 14:30:00,12.85412,12.85559,12.83066,12.83891,194000000.0
2008-11-04 14:45:00,12.84845,12.85458,12.82796,12.83754,182000000.0
2008-11-04 15:00:00,12.83545,12.85234,12.80516,12.80516,146000000.0
2008-11-04 15:15:00,12.8157,12.8296,12.79426,12.81645,127000000.0
2008-11-04 15:30:00,12.82539,12.82568,12.79163,12.79325,130000000.0
2008-11-04 15:45:00,12.80981,12.8147,12.79085,12.80752,133000000.0
2008-11-04 16:00:00,12.81786,12.82719,12.78431,12.78467,135000000.0
2008-11-04 16:15:00,12.80072,12.81887,12.78883,12.8061,128000000.0
2008-11-04 16:30:00,12.82145,12.84504,12.80211,12.83006,125000000.0
2008-11-04 16:45:00,12.83976,12.83991,12.8132,12.81969,121000000.0
2008-11-04 17:00:00,12.82355,12.83859,12.80545,12.82423,120000000.0
2008-11-04 17:15:00,12.83174,12.84581,12.81669,12.84581,124000000.0
2008-11-04 17:30:00,12.8345,12.88208,12.83095,12.87038,135000000.0
2008-11-04 17:45:00,12.87035,12.87885,12.84489,12.85249,135000000.0
2008-11-04 18:00:00,12.85938,12.88139,12.85168,12.87669,128000000.0
2008-11-04 18:15:00,12.88834,12.91704,12.87513,12.89431,134000000.0
2008-11-04 18:30:00,12.89655,12.95255,12.89539,12.93343,129000000.0
2008-11-04 18:45:00,12.94253,12.95814,12.92666,12.94995,132000000.0
2008-11-04 19:00:00,12.96474,12.9657,12.93388,12.96465,120000000.0
2008-11-04 19:15:00,12.96482,12.96711,12.93823,12.94747,137000000.0
2008-11-04 19:30:00,12.94431,12.94431,12.91626,12.92691,124000000.0
2008-11-04 19:45:00,12.92641,12.93246,12.91108,12.92827,127000000.0
2008-11-04 20:00:00,12.93071,12.94779,12.91758,12.92821,126000000.0
2008-11-04 20:15:00,12.94095,12.94699,12.92942,12.94617,184000000.0
2008-11-04 20:30:00,12.94646,12.94646,12.90682,12.93001,148000000.0
2008-11-04 20:45:00,12.92913,12.93311,12.90273,12.91523,134000000.0
2008-11-04 21:00:00,12.92475,12.92475,12.87246,12.88843,131000000.0
2008-11-04 21:15:00,12.88558,12.88664,12.8598,12.87879,129000000.0
2008-11-04 21:30:00,12.88707,12.88707,12.86115,12.86487,158000000.0
2008-11-04 21:45:00,12.86996,12.86996,12.84084,12.85001,168000000.0
2008-11-04 22:00:00,12.86262,12.86262,12.83768,12.84659,159000000.0
2008-11-04 22:15:00,12.85846,12.85846,12.83759,12.84123,132000000.0
2008-11-04 22:30:00,12.85327,12.87512,12.83781,12.85626,143000000.0
2008-11-04 22:45:00,12.86877,12.87365,12.85534,12.85958,152000000.0
2008-11-04 23:00:00,12.8622,12.86781,12.84793,12.84901,112000000.0
2008-11-04 23:15:00,12.86156,12.86335,12.83954,12.84654,125000000.0
2008-11-04 23:30:00,12.85162,12.86343,12.83702,12.85045,153000000.0
2008-11-04 23:45:00,12.86062,12.86201,12.84533,12.85001,188000000.0
2008-11-05 00:00:00,12.86319,12.86319,12.83857,12.84256,117000000.0
2008-11-05 00:15:00,12.85124,12.85593,12.83094,12.85135,171000000.0
2008-11-05 00:30:00,12.86398,12.86448,12.84402,12.85101,122000000.0
2008-11-05 00:45:00,12.86647,12.87077,12.84827,12.85915,137000000.0
2008-11-05 01:00:00,12.86974,12.88255,12.86078,12.87062,121000000.0
2008-11-05 01:15:00,12.88273,12.88812,12.86103,12.86218,123000000.0
2008-11-05 01:30:00,12.8615,12.87687,12.85693,12.86764,147000000.0
2008-11-05 01:45:00,12.85589,12.86927,12.85071,12.85936,115000000.0
2008-11-05 02:00:00,12.85657,12.8696,12.84617,12.84959,113000000.0
2008-11-05 02:15:00,12.85966,12.85966,12.81717,12.82634,191000000.0
2008-11-05 02:30:00,12.83904,12.85925,12.82627,12.85164,128000000.0
2008-11-05 02:45:00,12.86177,12.86792,12.84154,12.84601,160000000.0
2008-11-05 03:00:00,12.85712,12.86229,12.81898,12.82043,122000000.0
2008-11-05 03:15:00,12.83192,12.84844,12.80822,12.82209,146000000.0
2008-11-05 03:30:00,12.83169,12.83885,12.81081,12.83114,139000000.0
2008-11-05 03:45:00,12.83883,12.85448,12.82534,12.84168,118000000.0
2008-11-05 04:00:00,12.8515,12.85567,12.83514,12.84732,133000000.0
2008-11-05 04:15:00,12.86207,12.86207,12.8383,12.85926,136000000.0
2008-11-05 04:30:00,12.85886,12.8692,12.84352,12.8692,136000000.0
2008-11-05 04:45:00,12.86808,12.86808,12.84124,12.84893,139000000.0
2008-11-05 05:00:00,12.86333,12.87784,12.84846,12.86584,133000000.0
2008-11-05 05:15:00,12.86376,12.8786,12.85986,12.87545,169000000.0
2008-11-05 05:30:00,12.87531,12.87682,12.84576,12.85257,141000000.0
2008-11-05 05:45:00,12.86278,12.87085,12.85045,12.86,127000000.0
2008-11-05 06:00:00,12.86859,12.87487,12.83605,12.86423,141000000.0
2008-11-05 06:15:00,12.8646,12.8646,12.83116,12.84448,138000000.0
2008-11-05 06:30:00,12.85373,12.8554,12.79877,12.8223,136000000.0
2008-11-05 06:45:00,12.83221,12.83251,12.8099,12.8213,144000000.0
2008-11-05 07:00:00,12.83013,12.83443,12.80497,12.81679,155000000.0
2008-11-05 07:15:00,12.82648,12.83704,12.81075,12.81619,149000000.0
2008-11-05 07:30:00,12.82788,12.82788,12.79758,12.82601,140000000.0
2008-11-05 07:45:00,12.81741,12.83747,12.81258,12.83405,145000000.0
2008-11-05 08:00:00,12.84633,12.85113,12.82617,12.82888,195000000.0
2008-11-05 08:15:00,12.83917,12.87047,12.82781,12.85329,170000000.0
2008-11-05 08:30:00,12.86542,12.86542,12.83313,12.85788,165000000.0
2008-11-05 08:45:00,12.85767,12.86372,12.82474,12.82981,216000000.0
2008-11-05 09:00:00,12.83903,12.83903,12.81171,12.83424,153000000.0
2008-11-05 09:15:00,12.83224,12.8378,12.80371,12.83601,198000000.0
2008-11-05 09:30:00,12.83832,12.8468,12.81779,12.81876,216000000.0
2008-11-05 09:45:00,12.82894,12.83727,12.80686,12.8171,209000000.0
2008-11-05 10:00:00,12.80767,12.82779,12.77473,12.77508,233000000.0
2008-11-05 10:15:00,12.78499,12.78499,12.73621,12.74994,149000000.0
2008-11-05 10:30:00,12.7577,12.77259,12.74373,12.76391,236000000.0
2008-11-05 10:45:00,12.77667,12.78986,12.7545,12.78299,206000000.0
2008-11-05 11:00:00,12.7826,12.7826,12.71035,12.71756,220000000.0
2008-11-05 11:15:00,12.72885,12.73052,12.69654,12.72691,202000000.0
2008-11-05 11:30:00,12.71688,12.73365,12.69291,12.72133,201000000.0
2008-11-05 11:45:00,12.71945,12.71945,12.66584,12.68368,174000000.0
2008-11-05 12:00:00,12.68523,12.70815,12.67095,12.70292,272000000.0
2008-11-05 12:15:00,12.70401,12.74045,12.69003,12.72889,299000000.0
2008-11-05 12:30:00,12.73935,12.73935,12.70446,12.72223,224000000.0
2008-11-05 12:45:00,12.73055,12.77352,12.72301,12.74312,130000000.0
2008-11-05 13:00:00,12.75559,12.77399,12.74196,12.75355,177000000.0
2008-11-05 13:15:00,12.76548,12.7787,12.7477,12.76192,144000000.0
2008-11-05 13:30:00,12.76042,12.7677,12.73976,12.75492,149000000.0
2008-11-05 13:45:00,12.76793,12.79759,12.75061,12.78589,199000000.0
2008-11-05 14:00:00,12.79693,12.80215,12.7761,12.78951,151000000.0
2008-11-05 14:15:00,12.80116,12.80193,12.76568,12.78667,156000000.0
2008-11-05 14:30:00,12.7837,12.78869,12.74979,12.75284,194000000.0
2008-11-05 14:45:00,12.76417,12.77318,12.74267,12.76062,182000000.0
2008-11-05 15:00:00,12.77544,12.77544,12.74472,12.75849,146000000.0
2008-11-05 15:15:00,12.75842,12.75869,12.72475,12.75168,127000000.0
2008-11-05 15:30:00,12.7414,12.76581,12.74102,12.75193,130000000.0
2008-11-05 15:45:00,12.76224,12.78299,12.74849,12.76969,133000000.0
2008-11-05 16:00:00,12.7721,12.7807,12.75699,12.75719,135000000.0
2008-11-05 16:15:00,12.7686,12.7686,12.73243,12.73333,126000000.0
2008-11-05 16:30:00,12.74326,12.75017,12.69925,12.69925,117000000.0
2008-11-05 16:45:00,12.70884,12.7506,12.68773,12.74597,124000000.0
2008-11-05 17:00:00,12.76125,12.77651,12.74426,12.75643,120000000.0
2008-11-05 17:15:00,12.76457,12.798,12.74352,12.768,124000000.0
2008-11-05 17:30:00,12.76887,12.82109,12.76887,12.81141,135000000.0
2008-11-05 17:45:00,12.81179,12.82137,12.79301,12.81743,135000000.0
2008-11-05 18:00:00,12.8194,12.82438,12.79251,12.79672,128000000.0
2008-11-05 18:15:00,12.8046,12.80826,12.77624,12.777,134000000.0
2008-11-05 18:30:00,12.77218,12.79215,12.75726,12.78016,129000000.0
2008-11-05 18:45:00,12.77667,12.77667,12.74555,12.76433,132000000.0
2008-11-05 19:00:00,12.76387,12.76785,12.741,12.74149,120000000.0
2008-11-05 19:15:00,12.75219,12.75582,12.72856,12.72906,137000000.0
2008-11-05 19:30:00,12.73653,12.74219,12.70403,12.71425,124000000.0
2008-11-05 19:45:00,12.72658,12.75937,12.7158,12.75937,127000000.0
2008-11-05 20:00:00,12.77725,12.77725,12.74037,12.74719,126000000.0
2008-11-05 20:15:00,12.75762,12.75922,12.7278,12.73683,184000000.0
2008-11-05 20:30:00,12.7494,12.75051,12.72585,12.73999,148000000.0
2008-11-05 20:45:00,12.7493,12.7549,12.73367,12.73711,134000000.0
2008-11-05 21:00:00,12.74508,12.75499,12.72307,12.74721,131000000.0
2008-11-05 21:15:00,12.75144,12.75265,12.7312,12.74329,129000000.0
2008-11-05 21:30:00,12.74408,12.76795,12.73752,12.75933,158000000.0
2008-11-05 21:45:00,12.76574,12.76762,12.74226,12.75171,168000000.0
2008-11-05 22:00:00,12.76131,12.76131,12.73073,12.73268,159000000.0
2008-11-05 22:15:00,12.74306,12.74559,12.719,12.73691,132000000.0
2008-11-05 22:30:00,12.74748,12.74748,12.69343,12.69812,143000000.0
2008-11-05 22:45:00,12.71022,12.71079,12.65848,12.65848,152000000.0
2008-11-05 23:00:00,12.66472,12.69929,12.66111,12.69894,120000000.0
2008-11-05 23:15:00,12.71206,12.71546,12.68515,12.68551,125000000.0
2008-11-05 23:30:00,12.69715,12.69715,12.65282,12.66284,153000000.0
2008-11-05 23:45:00,12.67189,12.68507,12.61429,12.62138,188000000.0
2008-11-06 00:00:00,12.625,12.62897,12.60898,12.61997,105000000.0
2008-11-06 00:15:00,12.6198,12.62742,12.59945,12.6043,170000000.0
2008-11-06 00:30:00,12.60522,12.62943,12.60459,12.62921,130000000.0
2008-11-06 00:45:00,12.64226,12.64555,12.62782,12.62854,130000000.0
2008-11-06 01:00:00,12.63871,12.64851,12.62359,12.64396,121000000.0
2008-11-06 01:15:00,12.6376,12.64743,12.63004,12.63554,123000000.0
2008-11-06 01:30:00,12.63681,12.65244,12.63378,12.64469,150000000.0
2008-11-06 01:45:00,12.65353,12.66378,12.64152,12.65299,116000000.0
2008-11-06 02:00:00,12.65737,12.68909,12.64762,12.64846,119000000.0
2008-11-06 02:15:00,12.64996,12.65991,12.61445,12.62811,197000000.0
2008-11-06 02:30:00,12.61759,12.66263,12.61759,12.65044,126000000.0
2008-11-06 02:45:00,12.64029,12.6615,12.6401,12.64877,160000000.0
2008-11-06 03:00:00,12.64888,12.66031,12.63686,12.64739,122000000.0
2008-11-06 03:15:00,12.64723,12.6736,12.64362,12.66,144000000.0
2008-11-06 03:30:00,12.67242,12.68124,12.64393,12.65266,139000000.0
2008-11-06 03:45:00,12.65595,12.6755,12.64747,12.66602,117000000.0
2008-11-06 04:00:00,12.66733,12.67831,12.65709,12.66434,133000000.0
2008-11-06 04:15:00,12.66814,12.6742,12.65353,12.65862,134000000.0
2008-11-06 04:30:00,12.66636,12.67096,12.64268,12.64272,136000000.0
2008-11-06 04:45:00,12.65993,12.66391,12.6403,12.64055,138000000.0
2008-11-06 05:00:00,12.65343,12.65906,12.609,12.61765,133000000.0
2008-11-06 05:15:00,12.63336,12.63458,12.58328,12.60743,169000000.0
2008-11-06 05:30:00,12.60797,12.6344,12.60197,12.6305,141000000.0
2008-11-06 05:45:00,12.63024,12.63283,12.60783,12.60995,127000000.0
2008-11-06 06:00:00,12.6228,12.63432,12.60831,12.62585,141000000.0
2008-11-06 06:15:00,12.63154,12.64128,12.61433,12.63268,138000000.0
2008-11-06 06:30:00,12.6336,12.64623,12.60376,12.60422,136000000.0
2008-11-06 06:45:00,12.60173,12.62152,12.59955,12.59956,143000000.0
2008-11-06 07:00:00,12.60887,12.60887,12.57582,12.5857,155000000.0
2008-11-06 07:15:00,12.5988,12.61664,12.58865,12.61099,149000000.0
2008-11-06 07:30:00,12.61783,12.61783,12.58687,12.59754,140000000.0
2008-11-06 07:45:00,12.6084,12.62363,12.58693,12.606,145000000.0
2008-11-06 08:00:00,12.61607,12.61607,12.59446,12.61208,195000000.0
2008-11-06 08:15:00,12.61079,12.62715,12.59728,12.61559,170000000.0
2008-11-06 08:30:00,12.62834,12.62834,12.59108,12.59263,165000000.0
2008-11-06 08:45:00,12.60279,12.61342,12.58037,12.60387,216000000.0
2008-11-06 09:00:00,12.61416,12.63005,12.6004,12.62744,153000000.0
2008-11-06 09:15:00,12.62101,12.65417,12.62051,12.65333,198000000.0
2008-11-06 09:30:00,12.65117,12.65117,12.60337,12.6136,216000000.0
2008-11-06 09:45:00,12.6239,12.63572,12.60666,12.6187,209000000.0
2008-11-06 10:00:00,12.62984,12.64723,12.60753,12.63845,233000000.0
2008-11-06 10:15:00,12.63895,12.67117,12.63867,12.65604,149000000.0
2008-11-06 10:30:00,12.6679,12.67504,12.63689,12.64179,236000000.0
2008-11-06 10:45:00,12.64098,12.66255,12.62903,12.65732,206000000.0
2008-11-06 11:00:00,12.64695,12.65842,12.62834,12.63493,220000000.0
2008-11-06 11:15:00,12.6484,12.6484,12.61607,12.61696,202000000.0
2008-11-06 11:30:00,12.6168,12.64507,12.60823,12.64507,201000000.0
2008-11-06 11:45:00,12.64774,12.64962,12.61266,12.62758,174000000.0
2008-11-06 12:00:00,12.6267,12.63387,12.59321,12.59463,272000000.0
2008-11-06 12:15:00,12.59384,12.61558,12.57752,12.58832,299000000.0
2008-11-06 12:30:00,12.59166,12.6068,12.5838,12.58666,224000000.0
2008-11-06 12:45:00,12.59717,12.6165,12.58535,12.60742,130000000.0
2008-11-06 13:00:00,12.60059,12.61299,12.58855,12.59805,177000000.0
2008-11-06 13:15:00,12.60987,12.62664,12.58476,12.61686,144000000.0
2008-11-06 13:30:00,12.62597,12.62597,12.59924,12.61605,149000000.0
2008-11-06 13:45:00,12.61428,12.62583,12.59912,12.61801,199000000.0
2008-11-06 14:00:00,12.60631,12.68124,12.60631,12.64209,151000000.0
2008-11-06 14:15:00,12.65077,12.69852,12.63418,12.65943,156000000.0
2008-11-06 14:30:00,12.67589,12.68755,12.6414,12.66584,194000000.0
2008-11-06 14:45:00,12.67145,12.67145,12.58827,12.59687,182000000.0
2008-11-06 15:00:00,12.59442,12.62232,12.56947,12.61353,146000000.0
2008-11-06 15:15:00,12.61363,12.63629,12.59479,12.60818,127000000.0
2008-11-06 15:30:00,12.60415,12.63009,12.59913,12.61048,130000000.0
2008-11-06 15:45:00,12.62404,12.64803,12.6061,12.64474,133000000.0
2008-11-06 16:00:00,12.64509,12.65292,12.62709,12.63767,135000000.0
2008-11-06 16:15:00,12.64354,12.6599,12.6223,12.65045,131000000.0
2008-11-06 16:30:00,12.66106,12.68653,12.65279,12.66969,117000000.0
2008-11-06 16:45:00,12.68113,12.68113,12.64706,12.65762,125000000.0
2008-11-06 17:00:00,12.66656,12.6887,12.65256,12.68189,120000000.0
2008-11-06 17:15:00,12.68799,12.72412,12.65802,12.66,124000000.0
2008-11-06 17:30:00,12.66155,12.67681,12.64127,12.64959,135000000.0
2008-11-06 17:45:00,12.65237,12.66595,12.63326,12.63978,135000000.0
2008-11-06 18:00:00,12.64048,12.65789,12.60993,12.62424,128000000.0
2008-11-06 18:15:00,12.63406,12.64265,12.61354,12.6351,134000000.0
2008-11-06 18:30:00,12.63887,12.66212,12.627,12.64164,129000000.0
2008-11-06 18:45:00,12.64859,12.66358,12.63371,12.63905,132000000.0
2008-11-06 19:00:00,12.63917,12.64916,12.624,12.6404,120000000.0
2008-11-06 19:15:00,12.65066,12.65066,12.62871,12.62991,137000000.0
2008-11-06 19:30:00,12.63677,12.64447,12.61943,12.62042,124000000.0
2008-11-06 19:45:00,12.61994,12.66157,12.61951,12.63553,127000000.0
2008-11-06 20:00:00,12.64346,12.64346,12.58113,12.59115,126000000.0
2008-11-06 20:15:00,12.60648,12.61175,12.58802,12.59962,184000000.0
2008-11-06 20:30:00,12.61278,12.61278,12.57094,12.58502,149000000.0
2008-11-06 20:45:00,12.58815,12.61221,12.58122,12.60339,134000000.0
2008-11-06 21:00:00,12.61026,12.62261,12.5983,12.60883,131000000.0
2008-11-06 21:15:00,12.60787,12.61081,12.58034,12.59389,129000000.0
2008-11-06 21:30:00,12.59485,12.63537,12.58882,12.63438,158000000.0
2008-11-06 21:45:00,12.63511,12.63511,12.59452,12.60099,168000000.0
2008-11-06 22:00:00,12.61332,12.61623,12.58567,12.58791,159000000.0
2008-11-06 22:15:00,12.58743,12.5984,12.57096,12.57264,132000000.0
2008-11-06 22:30:00,12.58536,12.60692,12.57165,12.58401,143000000.0
2008-11-06 22:45:00,12.5933,12.60562,12.58375,12.59522,152000000.0
2008-11-06 23:00:00,12.60937,12.60937,12.57849,12.59629,120000000.0
2008-11-06 23:15:00,12.60741,12.60982,12.59352,12.59654,125000000.0
2008-11-06 23:30:00,12.60979,12.60979,12.58828,12.59106,143000000.0
2008-11-06 23:45:00,12.60182,12.6052,12.58196,12.59729,188000000.0
2008-11-07 00:00:00,12.60915,12.60915,12.57096,12.57218,127000000.0
2008-11-07 00:15:00,12.58461,12.58461,12.56062,12.56877,163000000.0
2008-11-07 00:30:00,12.5809,12.5809,12.55136,12.55438,130000000.0
2008-11-07 00:45:00,12.56643,12.58755,12.556,12.56037,137000000.0
2008-11-07 01:00:00,12.57386,12.57699,12.55562,12.57699,121000000.0
2008-11-07 01:15:00,12.56217,12.57469,12.53272,12.54404,123000000.0
2008-11-07 01:30:00,12.55732,12.55863,12.53898,12.54017,147000000.0
2008-11-07 01:45:00,12.54853,12.55592,12.53692,12.54392,108000000.0
2008-11-07 02:00:00,12.54344,12.57211,12.54291,12.5445,112000000.0
2008-11-07 02:15:00,12.55543,12.57736,12.53942,12.56865,196000000.0
2008-11-07 02:30:00,12.5537,12.55652,12.50794,12.50794,125000000.0
2008-11-07 02:45:00,12.51574,12.51888,12.49542,12.50826,157000000.0
2008-11-07 03:00:00,12.50855,12.53074,12.50788,12.51941,128000000.0
2008-11-07 03:15:00,12.53031,12.53031,12.4733,12.49571,145000000.0
2008-11-07 03:30:00,12.50441,12.51753,12.48197,12.50724,139000000.0
2008-11-07 03:45:00,12.51723,12.52582,12.49976,12.50686,120000000.0
2008-11-07 04:00:00,12.51653,12.52904,12.50818,12.51332,133000000.0
2008-11-07 04:15:00,12.52232,12.52708,12.49831,12.50148,135000000.0
2008-11-07 04:30:00,12.51318,12.51326,12.4876,12.49643,132000000.0
2008-11-07 04:45:00,12.51051,12.51839,12.4965,12.50289,140000000.0
2008-11-07 05:00:00,12.51532,12.51532,12.49083,12.5002,125000000.0
2008-11-07 05:15:00,12.50256,12.50684,12.48923,12.50041,169000000.0
2008-11-07 05:30:00,12.49327,12.54238,12.49088,12.53117,141000000.0
2008-11-07 05:45:00,12.53739,12.56197,12.51975,12.5469,127000000.0
2008-11-07 06:00:00,12.5615,12.56206,12.53183,12.53183,141000000.0
2008-11-07 06:15:00,12.54114,12.57975,12.53193,12.57975,138000000.0
2008-11-07 06:30:00,12.58476,12.60138,12.57216,12.58979,136000000.0
2008-11-07 06:45:00,12.5824,12.58606,12.55446,12.57854,145000000.0
2008-11-07 07:00:00,12.58466,12.60112,12.55319,12.55319,155000000.0
2008-11-07 07:15:00,12.56323,12.57454,12.53562,12.54545,149000000.0
2008-11-07 07:30:00,12.556,12.57373,12.54612,12.56985,140000000.0
2008-11-07 07:45:00,12.56783,12.57465,12.55316,12.56451,145000000.0
2008-11-07 08:00:00,12.56652,12.58984,12.56015,12.58296,195000000.0
2008-11-07 08:15:00,12.56755,12.58352,12.55232,12.57221,170000000.0
2008-11-07 08:30:00,12.57472,12.57472,12.55278,12.557,165000000.0
2008-11-07 08:45:00,12.56957,12.56957,12.54446,12.55061,216000000.0
2008-11-07 09:00:00,12.56291,12.5968,12.54805,12.59456,153000000.0
2008-11-07 09:15:00,12.59375,12.61284,12.57872,12.58074,198000000.0
2008-11-07 09:30:00,12.58017,12.59389,12.56326,12.56812,216000000.0
2008-11-07 09:45:00,12.57801,12.59352,12.55098,12.58883,209000000.0
2008-11-07 10:00:00,12.59127,12.59388,12.55057,12.55246,233000000.0
2008-11-07 10:15:00,12.56334,12.57499,12.53542,12.54834,149000000.0
2008-11-07 10:30:00,12.55022,12.55302,12.53038,12.53153,236000000.0
2008-11-07 10:45:00,12.54555,12.56642,12.53583,12.55047,206000000.0
2008-11-07 11:00:00,12.56395,12.57829,12.54748,12.56298,222000000.0
2008-11-07 11:15:00,12.56382,12.56382,12.53258,12.53258,202000000.0
2008-11-07 11:30:00,12.53254,12.58007,12.53251,12.55643,201000000.0
2008-11-07 11:45:00,12.5698,12.57567,12.53721,12.55689,174000000.0
2008-11-07 12:00:00,12.5694,12.58,12.54628,12.55807,272000000.0
2008-11-07 12:15:00,12.55836,12.56673,12.53978,12.55462,299000000.0
2008-11-07 12:30:00,12.56717,12.57118,12.54748,12.54805,224000000.0
2008-11-07 12:45:00,12.55977,12.5628,12.54316,12.5628,130000000.0
2008-11-07 13:00:00,12.55255,12.56787,12.546,12.56143,177000000.0
2008-11-07 13:15:00,12.56372,12.56748,12.53378,12.54234,144000000.0
2008-11-07 13:30:00,12.55174,12.55882,12.53448,12.54789,149000000.0
2008-11-07 13:45:00,12.5607,12.5607,12.5269,12.53609,199000000.0
2008-11-07 14:00:00,12.54604,12.55237,12.52902,12.53389,151000000.0
2008-11-07 14:15:00,12.54606,12.56192,12.53158,12.55088,156000000.0
2008-11-07 14:30:00,12.56259,12.56573,12.53038,12.55809,194000000.0
2008-11-07 14:45:00,12.55587,12.56625,12.54274,12.55401,182000000.0
2008-11-07 15:00:00,12.55627,12.57065,12.54149,12.56142,146000000.0
2008-11-07 15:15:00,12.56846,12.59079,12.55517,12.56561,127000000.0
2008-11-07 15:30:00,12.57297,12.57741,12.49615,12.56448,130000000.0
2008-11-07 15:45:00,12.5772,12.5772,12.527,12.53707,133000000.0
2008-11-07 16:00:00,12.53933,12.57707,12.53001,12.54261,118000000.0
2008-11-07 16:15:00,12.5407,12.59057,12.5395,12.58625,126000000.0
2008-11-07 16:30:00,12.58498,12.62954,12.58177,12.59075,114000000.0
2008-11-07 16:45:00,12.60042,12.63039,12.58176,12.61968,125000000.0
2008-11-07 17:00:00,12.62031,12.66566,12.61921,12.65957,120000000.0
2008-11-07 17:15:00,12.66877,12.69819,12.65721,12.6595,124000000.0
2008-11-07 17:30:00,12.67617,12.68181,12.65737,12.66951,135000000.0
2008-11-07 17:45:00,12.67169,12.67839,12.64913,12.65739,135000000.0
2008-11-07 18:00:00,12.65808,12.67041,12.62804,12.63509,128000000.0
2008-11-07 18:15:00,12.63305,12.65091,12.60412,12.61282,134000000.0
2008-11-07 18:30:00,12.62507,12.65196,12.60607,12.64547,129000000.0
2008-11-07 18:45:00,12.65498,12.66547,12.6336,12.66077,132000000.0
2008-11-07 19:00:00,12.66282,12.67739,12.64077,12.64621,120000000.0
2008-11-07 19:15:00,12.64318,12.65375,12.62192,12.62382,137000000.0
2008-11-07 19:30:00,12.6345,12.65688,12.62104,12.64938,124000000.0
2008-11-07 19:45:00,12.6548,12.6557,12.62463,12.64385,127000000.0
2008-11-07 20:00:00,12.64957,12.65384,12.62952,12.63999,126000000.0
2008-11-07 20:15:00,12.65359,12.65907,12.63693,12.65182,184000000.0
2008-11-07 20:30:00,12.65085,12.66129,12.63258,12.65171,145000000.0
2008-11-07 20:45:00,12.65367,12.6794,12.64219,12.67004,134000000.0
2008-11-07 21:00:00,12.66907,12.68503,12.66235,12.67643,131000000.0
2008-11-07 21:15:00,12.67304,12.68133,12.65992,12.66563,129000000.0
2008-11-07 21:30:00,12.67497,12.72312,12.6691,12.69828,158000000.0
2008-11-07 21:45:00,12.70998,12.71007,12.6423,12.6423,168000000.0
2008-11-07 22:00:00,12.64585,12.66522,12.635,12.65425,159000000.0
2008-11-07 22:15:00,12.6634,12.66691,12.62804,12.63881,132000000.0
2008-11-07 22:30:00,12.65182,12.67043,12.63657,12.64642,143000000.0
2008-11-07 22:45:00,12.6578,12.67534,12.64241,12.67027,152000000.0
2008-11-07 23:00:00,12.68362,12.70118,12.66598,12.68701,120000000.0
2008-11-07 23:15:00,12.69679,12.69679,12.66422,12.67067,125000000.0
2008-11-07 23:30:00,12.68199,12.68413,12.66825,12.67209,153000000.0
2008-11-07 23:45:00,12.67933,12.67933,12.65715,12.66111,188000000.0
2008-11-10 02:00:00,12.75382,12.76411,12.74217,12.74582,65000000.0
2008-11-10 02:15:00,12.75967,12.77914,12.74882,12.763,147000000.0
2008-11-10 02:30:00,12.77512,12.79602,12.76235,12.78735,123000000.0
2008-11-10 02:45:00,12.79685,12.79685,12.77359,12.78216,121000000.0
2008-11-10 03:00:00,12.79404,12.79404,12.76928,12.77318,137000000.0
2008-11-10 03:15:00,12.78222,12.78336,12.76392,12.77215,130000000.0
2008-11-10 03:30:00,12.78438,12.79533,12.76631,12.77471,166000000.0
2008-11-10 03:45:00,12.78597,12.78597,12.76356,12.77381,124000000.0
2008-11-10 04:00:00,12.78768,12.79647,12.77238,12.79647,188000000.0
2008-11-10 04:15:00,12.79985,12.79985,12.77379,12.79162,153000000.0
2008-11-10 04:30:00,12.79291,12.79634,12.77745,12.79415,125000000.0
2008-11-10 04:45:00,12.79563,12.79728,12.77825,12.79148,120000000.0
2008-11-10 05:00:00,12.78888,12.79353,12.77273,12.78332,152000000.0
2008-11-10 05:15:00,12.78677,12.78677,12.74826,12.75349,143000000.0
2008-11-10 05:30:00,12.75476,12.76085,12.73938,12.7476,132000000.0
2008-11-10 05:45:00,12.75941,12.76698,12.7275,12.72868,159000000.0
2008-11-10 06:00:00,12.74121,12.75197,12.72714,12.7312,168000000.0
2008-11-10 06:15:00,12.74426,12.7561,12.72815,12.7561,158000000.0
2008-11-10 06:30:00,12.75769,12.77581,12.74386,12.76263,129000000.0
2008-11-10 06:45:00,12.77856,12.77866,12.74731,12.75942,131000000.0
2008-11-10 07:00:00,12.7625,12.7704,12.74763,12.76868,134000000.0
2008-11-10 07:15:00,12.769,12.77048,12.74058,12.75562,140000000.0
2008-11-10 07:30:00,12.76252,12.76666,12.73859,12.74528,184000000.0
2008-11-10 07:45:00,12.74576,12.77017,12.74491,12.77017,126000000.0
2008-11-10 08:00:00,12.76204,12.7735,12.74704,12.74798,127000000.0
2008-11-10 08:15:00,12.76041,12.76762,12.74213,12.75858,124000000.0
2008-11-10 08:30:00,12.74838,12.777,12.74152,12.76978,137000000.0
2008-11-10 08:45:00,12.76782,12.77657,12.75213,12.76719,120000000.0
2008-11-10 09:00:00,12.77998,12.77998,12.75994,12.76396,132000000.0
2008-11-10 09:15:00,12.77809,12.79071,12.76163,12.79045,129000000.0
2008-11-10 09:30:00,12.79223,12.795,12.76704,12.77956,134000000.0
2008-11-10 09:45:00,12.79298,12.79298,12.76565,12.78258,128000000.0
2008-11-10 10:00:00,12.78302,12.78302,12.75212,12.75898,135000000.0
2008-11-10 10:15:00,12.77126,12.77877,12.75547,12.77314,135000000.0
2008-11-10 10:30:00,12.77536,12.78865,12.75947,12.76945,124000000.0
2008-11-10 10:45:00,12.78064,12.79196,12.76813,12.77985,120000000.0
2008-11-10 11:00:00,12.78999,12.78999,12.76244,12.77011,120000000.0
2008-11-10 11:15:00,12.76908,12.79102,12.76494,12.79102,114000000.0
2008-11-10 11:30:00,12.7893,12.80849,12.77797,12.79568,126000000.0
2008-11-10 11:45:00,12.79982,12.81093,12.78016,12.79848,135000000.0
2008-11-10 12:00:00,12.79825,12.79825,12.76692,12.77997,133000000.0
2008-11-10 12:15:00,12.79057,12.80847,12.78301,12.79633,130000000.0
2008-11-10 12:30:00,12.80623,12.83001,12.79105,12.80706,127000000.0
2008-11-10 12:45:00,12.818,12.83102,12.80307,12.80719,146000000.0
2008-11-10 13:00:00,12.80694,12.81956,12.79985,12.81446,182000000.0
2008-11-10 13:15:00,12.81375,12.8273,12.79609,12.81498,194000000.0
2008-11-10 13:30:00,12.8096,12.81826,12.80194,12.80351,156000000.0
2008-11-10 13:45:00,12.81333,12.81333,12.7847,12.78973,151000000.0
2008-11-10 14:00:00,12.80214,12.8034,12.78009,12.78947,199000000.0
2008-11-10 14:15:00,12.79761,12.79788,12.76862,12.77079,149000000.0
2008-11-10 14:30:00,12.78038,12.79483,12.76186,12.79126,144000000.0
2008-11-10 14:45:00,12.79457,12.79982,12.76974,12.78321,177000000.0
2008-11-10 15:00:00,12.79804,12.80232,12.77882,12.79466,130000000.0
2008-11-10 15:15:00,12.7943,12.7943,12.76054,12.76268,224000000.0
2008-11-10 15:30:00,12.77536,12.78561,12.76093,12.77516,299000000.0
2008-11-10 15:45:00,12.78766,12.78994,12.76514,12.76565,272000000.0
2008-11-10 16:00:00,12.77545,12.77552,12.75035,12.77341,174000000.0
2008-11-10 16:15:00,12.7719,12.78429,12.75516,12.76878,201000000.0
2008-11-10 16:30:00,12.76575,12.78097,12.75307,12.76,202000000.0
2008-11-10 16:45:00,12.76772,12.76921,12.72205,12.74247,220000000.0
2008-11-10 17:00:00,12.74412,12.75733,12.72785,12.7431,206000000.0
2008-11-10 17:15:00,12.75543,12.75816,12.72729,12.73694,236000000.0
2008-11-10 17:30:00,12.74409,12.74873,12.7231,12.74582,149000000.0
2008-11-10 17:45:00,12.74241,12.74638,12.70158,12.71007,233000000.0
2008-11-10 18:00:00,12.70625,12.71715,12.66384,12.68199,209000000.0
2008-11-10 18:15:00,12.69653,12.71287,12.67201,12.69782,216000000.0
2008-11-10 18:30:00,12.70092,12.70794,12.67861,12.6895,198000000.0
2008-11-10 18:45:00,12.69138,12.69138,12.63072,12.6357,153000000.0
2008-11-10 19:00:00,12.63645,12.65642,12.6195,12.65299,216000000.0
2008-11-10 19:15:00,12.64053,12.65242,12.62342,12.62408,165000000.0
2008-11-10 19:30:00,12.64073,12.641,12.58411,12.58724,170000000.0
2008-11-10 19:45:00,12.59972,12.61366,12.58034,12.60827,195000000.0
2008-11-10 20:00:00,12.60755,12.61793,12.5932,12.60839,145000000.0
2008-11-10 20:15:00,12.6193,12.64265,12.59301,12.63764,140000000.0
2008-11-10 20:30:00,12.64347,12.65323,12.63012,12.64189,149000000.0
2008-11-10 20:45:00,12.64542,12.64748,12.6176,12.63364,155000000.0
2008-11-10 21:00:00,12.64611,12.65474,12.63244,12.64136,142000000.0
2008-11-10 21:15:00,12.65569,12.65569,12.62965,12.64183,136000000.0
2008-11-10 21:30:00,12.6429,12.64539,12.62205,12.63697,138000000.0
2008-11-10 21:45:00,12.62828,12.6412,12.61125,12.6302,141000000.0
2008-11-10 22:00:00,12.629,12.629,12.59231,12.59649,127000000.0
2008-11-10 22:15:00,12.60932,12.60932,12.57984,12.58216,141000000.0
2008-11-10 22:30:00,12.5938,12.6037,12.5829,12.59765,169000000.0
2008-11-10 22:45:00,12.60905,12.61676,12.58663,12.61092,133000000.0
2008-11-10 23:00:00,12.62456,12.63916,12.61037,12.62793,133000000.0
2008-11-10 23:15:00,12.64093,12.64335,12.61447,12.62388,125000000.0
2008-11-10 23:30:00,12.63534,12.64426,12.62026,12.63242,134000000.0
2008-11-10 23:45:00,12.64309,12.6462,12.62903,12.62956,133000000.0
2008-11-11 00:00:00,12.64226,12.64226,12.62089,12.62144,103000000.0
2008-11-11 00:15:00,12.63429,12.63429,12.61773,12.62206,139000000.0
2008-11-11 00:30:00,12.63405,12.63711,12.60729,12.60803,139000000.0
2008-11-11 00:45:00,12.62185,12.63882,12.60885,12.62953,93000000.0
2008-11-11 01:00:00,12.64397,12.64595,12.62367,12.62539,147000000.0
2008-11-11 01:15:00,12.63768,12.65036,12.62302,12.63459,123000000.0
2008-11-11 01:30:00,12.64864,12.65668,12.62562,12.64262,186000000.0
2008-11-11 01:45:00,12.65235,12.65235,12.62574,12.62791,112000000.0
2008-11-11 02:00:00,12.62793,12.63909,12.60752,12.60754,138000000.0
2008-11-11 02:15:00,12.61655,12.61838,12.59549,12.61098,153000000.0
2008-11-11 02:30:00,12.61902,12.61905,12.58918,12.61905,123000000.0
2008-11-11 02:45:00,12.60439,12.61854,12.56528,12.58566,121000000.0
2008-11-11 03:00:00,12.5932,12.60115,12.5766,12.59346,132000000.0
2008-11-11 03:15:00,12.60537,12.61664,12.59131,12.6159,130000000.0
2008-11-11 03:30:00,12.60546,12.61414,12.58989,12.59774,164000000.0
2008-11-11 03:45:00,12.60835,12.61714,12.58773,12.58891,124000000.0
2008-11-11 04:00:00,12.60302,12.61769,12.58989,12.61754,188000000.0
2008-11-11 04:15:00,12.61895,12.63116,12.60228,12.62017,153000000.0
2008-11-11 04:30:00,12.62233,12.62576,12.60232,12.60354,125000000.0
2008-11-11 04:45:00,12.61328,12.62048,12.60161,12.60847,120000000.0
2008-11-11 05:00:00,12.62295,12.62847,12.61211,12.62655,152000000.0
2008-11-11 05:15:00,12.62997,12.63443,12.60844,12.62657,142000000.0
2008-11-11 05:30:00,12.6294,12.64912,12.62534,12.63461,132000000.0
2008-11-11 05:45:00,12.63669,12.65927,12.62416,12.64978,159000000.0
2008-11-11 06:00:00,12.66233,12.67859,12.64919,12.65127,168000000.0
2008-11-11 06:15:00,12.66629,12.66629,12.64057,12.65318,158000000.0
2008-11-11 06:30:00,12.65663,12.67805,12.64055,12.64876,129000000.0
2008-11-11 06:45:00,12.65879,12.66015,12.63598,12.65423,127000000.0
2008-11-11 07:00:00,12.65653,12.65653,12.62707,12.63485,134000000.0
2008-11-11 07:15:00,12.64973,12.64973,12.61913,12.63336,153000000.0
2008-11-11 07:30:00,12.6202,12.6379,12.6102,12.61984,184000000.0
2008-11-11 07:45:00,12.62981,12.63835,12.61414,12.6292,126000000.0
2008-11-11 08:00:00,12.64013,12.64028,12.61613,12.62202,127000000.0
2008-11-11 08:15:00,12.63104,12.64596,12.62242,12.62636,115000000.0
2008-11-11 08:30:00,12.62878,12.65108,12.62622,12.64001,120000000.0
2008-11-11 08:45:00,12.64141,12.64141,12.61157,12.62179,120000000.0
2008-11-11 09:00:00,12.63312,12.63462,12.61049,12.62321,132000000.0
2008-11-11 09:15:00,12.62352,12.62835,12.61135,12.6278,129000000.0
2008-11-11 09:30:00,12.63089,12.63089,12.59786,12.60941,134000000.0
2008-11-11 09:45:00,12.61376,12.62082,12.58339,12.58348,128000000.0
2008-11-11 10:00:00,12.59477,12.61814,12.57569,12.61803,135000000.0
2008-11-11 10:15:00,12.61532,12.61768,12.59086,12.59744,135000000.0
2008-11-11 10:30:00,12.60819,12.61189,12.58884,12.5997,124000000.0
2008-11-11 10:45:00,12.60099,12.61281,12.58491,12.61244,118000000.0
2008-11-11 11:00:00,12.61181,12.63378,12.5977,12.62079,111000000.0
2008-11-11 11:15:00,12.62047,12.62047,12.59005,12.60106,115000000.0
2008-11-11 11:30:00,12.60101,12.6197,12.59088,12.6197,130000000.0
2008-11-11 11:45:00,12.6136,12.61751,12.59173,12.60086,135000000.0
2008-11-11 12:00:00,12.61023,12.61665,12.58068,12.60279,133000000.0
2008-11-11 12:15:00,12.61286,12.62554,12.59823,12.60901,130000000.0
2008-11-11 12:30:00,12.60971,12.61805,12.59231,12.60148,127000000.0
2008-11-11 12:45:00,12.61205,12.62179,12.59776,12.61623,146000000.0
2008-11-11 13:00:00,12.61869,12.63227,12.60101,12.61144,182000000.0
2008-11-11 13:15:00,12.62403,12.63729,12.60724,12.63688,194000000.0
2008-11-11 13:30:00,12.63704,12.63704,12.61855,12.61855,156000000.0
2008-11-11 13:45:00,12.63083,12.63575,12.61022,12.61497,151000000.0
2008-11-11 14:00:00,12.62613,12.62613,12.59948,12.60506,199000000.0
2008-11-11 14:15:00,12.60373,12.62679,12.59611,12.62625,149000000.0
2008-11-11 14:30:00,12.62613,12.63227,12.6003,12.6168,144000000.0
2008-11-11 14:45:00,12.62833,12.63271,12.61407,12.62938,177000000.0
2008-11-11 15:00:00,12.63238,12.64083,12.61324,12.62801,130000000.0
2008-11-11 15:15:00,12.62675,12.64037,12.61516,12.61932,224000000.0
2008-11-11 15:30:00,12.62881,12.64164,12.615,12.64074,299000000.0
2008-11-11 15:45:00,12.64066,12.64713,12.62475,12.63864,272000000.0
2008-11-11 16:00:00,12.63747,12.64444,12.61974,12.62977,174000000.0
2008-11-11 16:15:00,12.64347,12.64444,12.61815,12.62127,201000000.0
2008-11-11 16:30:00,12.63519,12.63659,12.60095,12.61388,202000000.0
2008-11-11 16:45:00,12.61429,12.62577,12.56486,12.56933,220000000.0
2008-11-11 17:00:00,12.58313,12.60328,12.56631,12.58616,206000000.0
2008-11-11 17:15:00,12.58755,12.60471,12.57359,12.58172,236000000.0
2008-11-11 17:30:00,12.58294,12.59732,12.55726,12.56427,149000000.0
2008-11-11 17:45:00,12.56882,12.58548,12.55308,12.56945,233000000.0
2008-11-11 18:00:00,12.57182,12.57182,12.54553,12.57084,209000000.0
2008-11-11 18:15:00,12.57617,12.60938,12.56154,12.59675,216000000.0
2008-11-11 18:30:00,12.60209,12.61152,12.56094,12.60392,198000000.0
2008-11-11 18:45:00,12.6135,12.62141,12.58551,12.60331,153000000.0
2008-11-11 19:00:00,12.60733,12.6092,12.57039,12.58206,216000000.0
2008-11-11 19:15:00,12.58273,12.60217,12.56882,12.58404,158000000.0
2008-11-11 19:30:00,12.58496,12.60566,12.57219,12.59542,170000000.0
2008-11-11 19:45:00,12.59892,12.60744,12.58056,12.60744,195000000.0
2008-11-11 20:00:00,12.6079,12.61528,12.58175,12.59258,145000000.0
2008-11-11 20:15:00,12.59591,12.60107,12.57629,12.58762,140000000.0
2008-11-11 20:30:00,12.58942,12.58942,12.56399,12.57653,149000000.0
2008-11-11 20:45:00,12.58186,12.60584,12.56674,12.59897,155000000.0
2008-11-11 21:00:00,12.60885,12.62088,12.58075,12.61043,144000000.0
2008-11-11 21:15:00,12.61248,12.63484,12.5966,12.61741,136000000.0
2008-11-11 21:30:00,12.63142,12.63776,12.59444,12.60461,138000000.0
2008-11-11 21:45:00,12.60787,12.61495,12.58303,12.58459,141000000.0
2008-11-11 22:00:00,12.59588,12.62066,12.58352,12.6031,127000000.0
2008-11-11 22:15:00,12.61632,12.62428,12.60163,12.61029,141000000.0
2008-11-11 22:30:00,12.62285,12.62285,12.58518,12.59494,169000000.0
2008-11-11 22:45:00,12.60535,12.62634,12.59158,12.61265,133000000.0
2008-11-11 23:00:00,12.62549,12.62549,12.58596,12.58771,141000000.0
2008-11-11 23:15:00,12.60103,12.60572,12.58479,12.58847,126000000.0
2008-11-11 23:30:00,12.59945,12.59945,12.56747,12.56889,123000000.0
2008-11-11 23:45:00,12.58493,12.60242,12.57633,12.58328,125000000.0
2008-11-12 00:00:00,12.59399,12.59866,12.57213,12.57588,118000000.0
2008-11-12 00:15:00,12.58849,12.59915,12.5771,12.58719,120000000.0
2008-11-12 00:30:00,12.59984,12.59984,12.5778,12.57987,119000000.0
2008-11-12 00:45:00,12.59244,12.59248,12.57124,12.57809,91000000.0
2008-11-12 01:00:00,12.59099,12.59099,12.56443,12.58235,162000000.0
2008-11-12 01:15:00,12.59303,12.59303,12.56053,12.56844,123000000.0
2008-11-12 01:30:00,12.58053,12.58053,12.529,12.54639,195000000.0
2008-11-12 01:45:00,12.53288,12.54223,12.52094,12.53776,114000000.0
2008-11-12 02:00:00,12.54019,12.55124,12.53145,12.54391,138000000.0
2008-11-12 02:15:00,12.55548,12.5745,12.54371,12.5587,147000000.0
2008-11-12 02:30:00,12.56812,12.58695,12.55954,12.57738,123000000.0
2008-11-12 02:45:00,12.58763,12.59058,12.55475,12.55475,121000000.0
2008-11-12 03:00:00,12.56238,12.58171,12.55362,12.57109,137000000.0
2008-11-12 03:15:00,12.58065,12.58997,12.56639,12.57632,130000000.0
2008-11-12 03:30:00,12.59032,12.59728,12.5767,12.58863,175000000.0
2008-11-12 03:45:00,12.59762,12.61116,12.5833,12.60649,129000000.0
2008-11-12 04:00:00,12.62091,12.62302,12.59325,12.59325,188000000.0
2008-11-12 04:15:00,12.6076,12.61088,12.5913,12.59252,153000000.0
2008-11-12 04:30:00,12.60542,12.61085,12.59116,12.60418,125000000.0
2008-11-12 04:45:00,12.60636,12.61909,12.59125,12.60055,120000000.0
2008-11-12 05:00:00,12.6059,12.61516,12.59933,12.60209,152000000.0
2008-11-12 05:15:00,12.61411,12.61461,12.59294,12.59294,141000000.0
2008-11-12 05:30:00,12.60496,12.61099,12.5827,12.5827,132000000.0
2008-11-12 05:45:00,12.58663,12.60697,12.57086,12.58348,159000000.0
2008-11-12 06:00:00,12.5844,12.59561,12.57435,12.58317,168000000.0
2008-11-12 06:15:00,12.59528,12.60251,12.58146,12.58201,158000000.0
2008-11-12 06:30:00,12.59023,12.59809,12.57921,12.5886,129000000.0
2008-11-12 06:45:00,12.60355,12.60745,12.58852,12.58852,133000000.0
2008-11-12 07:00:00,12.59879,12.60374,12.58414,12.58762,134000000.0
2008-11-12 07:15:00,12.59792,12.60308,12.58142,12.59918,132000000.0
2008-11-12 07:30:00,12.59817,12.59817,12.57243,12.57779,184000000.0
2008-11-12 07:45:00,12.58007,12.59802,12.57526,12.59039,126000000.0
2008-11-12 08:00:00,12.59738,12.60517,12.58517,12.59128,127000000.0
2008-11-12 08:15:00,12.60242,12.60536,12.58644,12.59414,115000000.0
2008-11-12 08:30:00,12.60208,12.61234,12.59025,12.60974,137000000.0
2008-11-12 08:45:00,12.60935,12.61564,12.59318,12.60764,120000000.0
2008-11-12 09:00:00,12.6071,12.6125,12.59506,12.61133,132000000.0
2008-11-12 09:15:00,12.61301,12.64159,12.60103,12.62107,129000000.0
2008-11-12 09:30:00,12.63364,12.64449,12.61669,12.63141,134000000.0
2008-11-12 09:45:00,12.63607,12.64058,12.61442,12.62065,128000000.0
2008-11-12 10:00:00,12.63114,12.635,12.61013,12.61057,135000000.0
2008-11-12 10:15:00,12.62291,12.62552,12.60313,12.61269,135000000.0
2008-11-12 10:30:00,12.6236,12.6236,12.5944,12.60122,124000000.0
2008-11-12 10:45:00,12.60254,12.60826,12.57102,12.57539,117000000.0
2008-11-12 11:00:00,12.57545,12.58516,12.56261,12.58413,123000000.0
2008-11-12 11:15:00,12.58338,12.60283,12.56792,12.58879,119000000.0
2008-11-12 11:30:00,12.59185,12.60213,12.56922,12.5881,128000000.0
2008-11-12 11:45:00,12.58777,12.58777,12.53154,12.54158,135000000.0
2008-11-12 12:00:00,12.55168,12.55867,12.516,12.52228,133000000.0
2008-11-12 12:15:00,12.52242,12.55263,12.5224,12.54679,130000000.0
2008-11-12 12:30:00,12.54368,12.56354,12.52306,12.52396,127000000.0
2008-11-12 12:45:00,12.53285,12.54718,12.52515,12.5339,146000000.0
2008-11-12 13:00:00,12.53265,12.54766,12.50628,12.5373,182000000.0
2008-11-12 13:15:00,12.54509,12.56949,12.51925,12.56376,194000000.0
2008-11-12 13:30:00,12.57356,12.57356,12.54284,12.55798,156000000.0
2008-11-12 13:45:00,12.56086,12.59409,12.54705,12.57731,151000000.0
2008-11-12 14:00:00,12.59414,12.5981,12.57291,12.5802,199000000.0
2008-11-12 14:15:00,12.58241,12.59662,12.56703,12.56962,149000000.0
2008-11-12 14:30:00,12.56842,12.57965,12.54188,12.5469,144000000.0
2008-11-12 14:45:00,12.55595,12.57818,12.53473,12.54199,177000000.0
2008-11-12 15:00:00,12.5453,12.56679,12.52709,12.54,130000000.0
2008-11-12 15:15:00,12.53709,12.55345,12.51763,12.53704,224000000.0
2008-11-12 15:30:00,12.54806,12.55548,12.52081,12.52081,299000000.0
2008-11-12 15:45:00,12.53395,12.54111,12.47626,12.47898,272000000.0
2008-11-12 16:00:00,12.48189,12.48971,12.41126,12.45619,174000000.0
2008-11-12 16:15:00,12.44739,12.47019,12.44202,12.44855,201000000.0
2008-11-12 16:30:00,12.45994,12.46083,12.40772,12.41819,202000000.0
2008-11-12 16:45:00,12.4189,12.45511,12.41335,12.42564,221000000.0
2008-11-12 17:00:00,12.43865,12.44522,12.41207,12.42071,206000000.0
2008-11-12 17:15:00,12.42111,12.43848,12.40659,12.41256,81000000.0
2008-11-12 17:30:00,12.38031,12.39676,12.27783,12.31823,149000000.0
2008-11-12 17:45:00,12.31747,12.3364,12.30038,12.32256,152000000.0
2008-11-12 18:00:00,12.30733,12.31641,12.18265,12.20078,197000000.0
2008-11-12 18:15:00,12.20637,12.28697,12.20405,12.26764,164000000.0
2008-11-12 18:30:00,12.27118,12.28104,12.23526,12.25762,198000000.0
2008-11-12 18:45:00,12.27225,12.34011,12.24076,12.30983,153000000.0
2008-11-12 19:00:00,12.3237,12.34162,12.30886,12.31884,216000000.0
2008-11-12 19:15:00,12.33041,12.33041,12.29919,12.32078,165000000.0
2008-11-12 19:30:00,12.32886,12.35098,12.3108,12.31632,170000000.0
2008-11-12 19:45:00,12.3314,12.37291,12.3174,12.36255,195000000.0
2008-11-12 20:00:00,12.3635,12.37309,12.32644,12.33722,145000000.0
2008-11-12 20:15:00,12.33449,12.33449,12.28269,12.30533,140000000.0
2008-11-12 20:30:00,12.31565,12.31565,12.26833,12.2955,149000000.0
2008-11-12 20:45:00,12.29922,12.30233,12.275,12.29733,155000000.0
2008-11-12 21:00:00,12.30123,12.30868,12.27905,12.29885,142000000.0
2008-11-12 21:15:00,12.30555,12.33825,12.29486,12.31724,136000000.0
2008-11-12 21:30:00,12.3291,12.33226,12.30751,12.32344,138000000.0
2008-11-12 21:45:00,12.33067,12.34079,12.30775,12.32447,141000000.0
2008-11-12 22:00:00,12.31253,12.3238,12.26225,12.26489,127000000.0
2008-11-12 22:15:00,12.27515,12.28694,12.24784,12.24784,141000000.0
2008-11-12 22:30:00,12.2599,12.2748,12.22727,12.237,169000000.0
2008-11-12 22:45:00,12.2401,12.25211,12.22997,12.23212,133000000.0
2008-11-12 23:00:00,12.23282,12.24549,12.21354,12.22774,141000000.0
2008-11-12 23:15:00,12.24165,12.24165,12.2188,12.22326,134000000.0
2008-11-12 23:30:00,12.22791,12.25848,12.22549,12.24371,134000000.0
2008-11-12 23:45:00,12.25584,12.25658,12.2303,12.24064,125000000.0
2008-11-13 00:00:00,12.25301,12.25301,12.18413,12.21786,118000000.0
2008-11-13 00:15:00,12.22957,12.23507,12.2115,12.22438,139000000.0
2008-11-13 00:30:00,12.23705,12.24596,12.2063,12.21374,150000000.0
2008-11-13 00:45:00,12.22552,12.22552,12.18561,12.19496,128000000.0
2008-11-13 01:00:00,12.20923,12.21672,12.19277,12.2119,162000000.0
2008-11-13 01:15:00,12.21507,12.2441,12.20842,12.23014,123000000.0
2008-11-13 01:30:00,12.24218,12.257,12.22553,12.25625,195000000.0
2008-11-13 01:45:00,12.26038,12.27131,12.22613,12.22613,113000000.0
2008-11-13 02:00:00,12.22668,12.29193,12.22668,12.28591,138000000.0
2008-11-13 02:15:00,12.29392,12.29412,12.27239,12.27796,152000000.0
2008-11-13 02:30:00,12.28754,12.33179,12.28041,12.3142,123000000.0
2008-11-13 02:45:00,12.31061,12.33561,12.30923,12.32041,121000000.0
2008-11-13 03:00:00,12.32151,12.3708,12.31812,12.35001,137000000.0
2008-11-13 03:15:00,12.35845,12.35845,12.31336,12.32334,130000000.0
2008-11-13 03:30:00,12.32084,12.33806,12.31033,12.31581,170000000.0
2008-11-13 03:45:00,12.31494,12.32867,12.30853,12.31442,129000000.0
2008-11-13 04:00:00,12.31482,12.3308,12.3082,12.3144,188000000.0
2008-11-13 04:15:00,12.32373,12.33971,12.31367,12.32774,153000000.0
2008-11-13 04:30:00,12.33257,12.34701,12.32832,12.34354,125000000.0
2008-11-13 04:45:00,12.34493,12.34862,12.32445,12.32445,120000000.0
2008-11-13 05:00:00,12.32652,12.34039,12.31939,12.33837,152000000.0
2008-11-13 05:15:00,12.32691,12.35633,12.32691,12.34922,143000000.0
2008-11-13 05:30:00,12.35758,12.38445,12.34523,12.3547,132000000.0
2008-11-13 05:45:00,12.36365,12.3765,12.34882,12.35973,159000000.0
2008-11-13 06:00:00,12.36079,12.36079,12.32386,12.32386,168000000.0
2008-11-13 06:15:00,12.33652,12.3461,12.32193,12.33494,158000000.0
2008-11-13 06:30:00,12.33457,12.33457,12.30273,12.31103,129000000.0
2008-11-13 06:45:00,12.30838,12.3309,12.30717,12.31661,131000000.0
2008-11-13 07:00:00,12.32218,12.33053,12.30633,12.31718,134000000.0
2008-11-13 07:15:00,12.31878,12.3316,12.30198,12.32076,154000000.0
2008-11-13 07:30:00,12.32082,12.35431,12.31877,12.33934,184000000.0
2008-11-13 07:45:00,12.35002,12.35456,12.32493,12.32493,126000000.0
2008-11-13 08:00:00,12.33905,12.35288,12.32192,12.33952,127000000.0
2008-11-13 08:15:00,12.34048,12.37408,12.34048,12.36892,124000000.0
2008-11-13 08:30:00,12.37878,12.37878,12.35066,12.36357,137000000.0
2008-11-13 08:45:00,12.3612,12.3612,12.32759,12.3302,120000000.0
2008-11-13 09:00:00,12.33473,12.3385,12.30644,12.32952,132000000.0
2008-11-13 09:15:00,12.33047,12.33443,12.31617,12.32068,129000000.0
2008-11-13 09:30:00,12.33154,12.33154,12.302,12.31441,134000000.0
2008-11-13 09:45:00,12.32828,12.34534,12.30712,12.32532,128000000.0
2008-11-13 10:00:00,12.33945,12.37263,12.31592,12.37246,135000000.0
2008-11-13 10:15:00,12.35847,12.3973,12.35691,12.3973,135000000.0
2008-11-13 10:30:00,12.40054,12.40952,12.36804,12.37018,124000000.0
2008-11-13 10:45:00,12.38227,12.38607,12.33279,12.33792,114000000.0
2008-11-13 11:00:00,12.33908,12.3716,12.33434,12.35946,115000000.0
2008-11-13 11:15:00,12.36537,12.38723,12.36465,12.38598,119000000.0
2008-11-13 11:30:00,12.37341,12.38771,12.36237,12.37537,134000000.0
2008-11-13 11:45:00,12.37485,12.4135,12.37224,12.39755,135000000.0
2008-11-13 12:00:00,12.40963,12.4111,12.37863,12.38963,133000000.0
2008-11-13 12:15:00,12.40265,12.40265,12.34985,12.35458,130000000.0
2008-11-13 12:30:00,12.35922,12.36729,12.32032,12.33017,127000000.0
2008-11-13 12:45:00,12.32928,12.33652,12.30769,12.33108,146000000.0
2008-11-13 13:00:00,12.33192,12.34666,12.3174,12.33696,182000000.0
2008-11-13 13:15:00,12.33554,12.34953,12.32276,12.34298,194000000.0
2008-11-13 13:30:00,12.34468,12.35302,12.32637,12.35289,156000000.0
2008-11-13 13:45:00,12.35467,12.36834,12.3359,12.34764,151000000.0
2008-11-13 14:00:00,12.34818,12.37885,12.33978,12.37845,199000000.0
2008-11-13 14:15:00,12.37757,12.39688,12.36692,12.39,149000000.0
2008-11-13 14:30:00,12.39718,12.39979,12.36787,12.38344,144000000.0
2008-11-13 14:45:00,12.39133,12.40134,12.37065,12.38253,177000000.0
2008-11-13 15:00:00,12.38098,12.39874,12.36146,12.38701,130000000.0
2008-11-13 15:15:00,12.39482,12.39674,12.37004,12.37873,224000000.0
2008-11-13 15:30:00,12.3863,12.38953,12.35865,12.37785,299000000.0
2008-11-13 15:45:00,12.37981,12.3819,12.34135,12.35261,272000000.0
2008-11-13 16:00:00,12.35842,12.37875,12.34172,12.37507,174000000.0
2008-11-13 16:15:00,12.37446,12.405,12.36027,12.40172,201000000.0
2008-11-13 16:30:00,12.39933,12.43297,12.38484,12.39597,202000000.0
2008-11-13 16:45:00,12.3991,12.40197,12.34695,12.36112,212000000.0
2008-11-13 17:00:00,12.36288,12.39062,12.35511,12.39062,206000000.0
2008-11-13 17:15:00,12.39022,12.41713,12.38255,12.40037,236000000.0
2008-11-13 17:30:00,12.40192,12.40835,12.37273,12.39509,149000000.0
2008-11-13 17:45:00,12.39405,12.39405,12.36325,12.37505,233000000.0
2008-11-13 18:00:00,12.37672,12.38813,12.32715,12.35596,209000000.0
2008-11-13 18:15:00,12.36162,12.37457,12.33764,12.37439,216000000.0
2008-11-13 18:30:00,12.38331,12.38924,12.33266,12.35564,198000000.0
2008-11-13 18:45:00,12.35657,12.37879,12.34631,12.37381,153000000.0
2008-11-13 19:00:00,12.37704,12.3822,12.3482,12.35126,216000000.0
2008-11-13 19:15:00,12.34822,12.35351,12.32514,12.32792,165000000.0
2008-11-13 19:30:00,12.32804,12.34943,12.31693,12.32728,170000000.0
2008-11-13 19:45:00,12.32762,12.3365,12.27683,12.29804,195000000.0
2008-11-13 20:00:00,12.29917,12.3087,12.26815,12.30852,145000000.0
2008-11-13 20:15:00,12.30355,12.33038,12.27712,12.30805,140000000.0
2008-11-13 20:30:00,12.31339,12.35234,12.29295,12.35234,149000000.0
2008-11-13 20:45:00,12.35799,12.39402,12.33188,12.35678,155000000.0
2008-11-13 21:00:00,12.36004,12.4001,12.34593,12.37496,143000000.0
2008-11-13 21:15:00,12.37964,12.45346,12.35825,12.44853,136000000.0
2008-11-13 21:30:00,12.44439,12.48696,12.41205,12.47513,138000000.0
2008-11-13 21:45:00,12.47261,12.48962,12.43224,12.44219,141000000.0
2008-11-13 22:00:00,12.44229,12.44229,12.37927,12.41018,127000000.0
2008-11-13 22:15:00,12.42252,12.52113,12.40214,12.50757,141000000.0
2008-11-13 22:30:00,12.53505,12.60012,12.5232,12.57938,169000000.0
2008-11-13 22:45:00,12.59995,12.66062,12.58875,12.61188,133000000.0
2008-11-13 23:00:00,12.61839,12.62282,12.56627,12.57968,141000000.0
2008-11-13 23:15:00,12.59168,12.6108,12.57638,12.60527,119000000.0
2008-11-13 23:30:00,12.6139,12.62266,12.58187,12.60497,123000000.0
2008-11-13 23:45:00,12.60907,12.60907,12.57592,12.5951,133000000.0
2008-11-14 00:00:00,12.60184,12.62608,12.58727,12.61048,118000000.0
2008-11-14 00:15:00,12.62339,12.62906,12.59457,12.59688,139000000.0
2008-11-14 00:30:00,12.59916,12.61246,12.57957,12.59188,141000000.0
2008-11-14 00:45:00,12.60488,12.60488,12.58527,12.59317,118000000.0
2008-11-14 01:00:00,12.60493,12.60493,12.58267,12.58317,162000000.0
2008-11-14 01:15:00,12.59488,12.62446,12.58281,12.62007,123000000.0
2008-11-14 01:30:00,12.63184,12.64605,12.61687,12.63128,195000000.0
2008-11-14 01:45:00,12.64124,12.64124,12.57334,12.57334,106000000.0
2008-11-14 02:00:00,12.58247,12.58248,12.54016,12.56338,115000000.0
2008-11-14 02:15:00,12.57874,12.57874,12.53765,12.53765,148000000.0
2008-11-14 02:30:00,12.54819,12.55367,12.52447,12.52497,123000000.0
2008-11-14 02:45:00,12.5403,12.5403,12.49349,12.51976,121000000.0
2008-11-14 03:00:00,12.52769,12.53639,12.50035,12.53639,132000000.0
2008-11-14 03:15:00,12.52247,12.54284,12.51397,12.53492,130000000.0
2008-11-14 03:30:00,12.5514,12.55548,12.51807,12.51928,155000000.0
2008-11-14 03:45:00,12.53295,12.53295,12.50376,12.50385,119000000.0
2008-11-14 04:00:00,12.51565,12.52077,12.48394,12.48771,188000000.0
2008-11-14 04:15:00,12.50242,12.51892,12.4919,12.50189,153000000.0
2008-11-14 04:30:00,12.50316,12.52059,12.49548,12.52059,125000000.0
2008-11-14 04:45:00,12.52611,12.52843,12.50692,12.52412,120000000.0
2008-11-14 05:00:00,12.52487,12.53557,12.51385,12.53185,152000000.0
2008-11-14 05:15:00,12.53311,12.53311,12.50968,12.52159,141000000.0
2008-11-14 05:30:00,12.52297,12.53396,12.50917,12.51968,132000000.0
2008-11-14 05:45:00,12.53361,12.53546,12.51406,12.53416,159000000.0
2008-11-14 06:00:00,12.53618,12.539,12.52257,12.53854,168000000.0
2008-11-14 06:15:00,12.53913,12.53976,12.51232,12.52444,158000000.0
2008-11-14 06:30:00,12.52863,12.53357,12.50751,12.51389,129000000.0
2008-11-14 06:45:00,12.51737,12.5208,12.49926,12.5208,127000000.0
2008-11-14 07:00:00,12.52385,12.53344,12.51073,12.52359,134000000.0
2008-11-14 07:15:00,12.52678,12.53077,12.50893,12.5271,145000000.0
2008-11-14 07:30:00,12.52859,12.53008,12.50981,12.52212,184000000.0
2008-11-14 07:45:00,12.52295,12.52558,12.51058,12.52078,126000000.0
2008-11-14 08:00:00,12.5199,12.53449,12.51103,12.52334,127000000.0
2008-11-14 08:15:00,12.52837,12.53703,12.51583,12.53361,124000000.0
2008-11-14 08:30:00,12.53963,12.55546,12.52291,12.53276,137000000.0
2008-11-14 08:45:00,12.52944,12.53325,12.51022,12.52174,120000000.0
2008-11-14 09:00:00,12.52555,12.53344,12.50848,12.52697,132000000.0
2008-11-14 09:15:00,12.52439,12.55165,12.51576,12.54545,129000000.0
2008-11-14 09:30:00,12.54687,12.54909,12.51822,12.52619,134000000.0
2008-11-14 09:45:00,12.5267,12.53171,12.4979,12.50069,128000000.0
2008-11-14 10:00:00,12.49348,12.52401,12.4807,12.50116,135000000.0
2008-11-14 10:15:00,12.49851,12.52662,12.48887,12.50173,135000000.0
2008-11-14 10:30:00,12.49825,12.50897,12.47531,12.50897,124000000.0
2008-11-14 10:45:00,12.50985,12.51781,12.4836,12.50521,115000000.0
2008-11-14 11:00:00,12.50308,12.5228,12.48722,12.52054,99000000.0
2008-11-14 11:15:00,12.52249,12.53398,12.51098,12.51955,114000000.0
2008-11-14 11:30:00,12.51985,12.5307,12.50858,12.52137,129000000.0
2008-11-14 11:45:00,12.52367,12.53107,12.50795,12.52714,135000000.0
2008-11-14 12:00:00,12.51416,12.53966,12.51127,12.53267,133000000.0
2008-11-14 12:15:00,12.53177,12.53542,12.51772,12.53542,130000000.0
2008-11-14 12:30:00,12.53665,12.54009,12.51629,12.52902,127000000.0
2008-11-14 12:45:00,12.5283,12.53738,12.51271,12.53081,146000000.0
2008-11-14 13:00:00,12.53331,12.53446,12.52074,12.53026,182000000.0
2008-11-14 13:15:00,12.5267,12.53182,12.50352,12.51844,194000000.0
2008-11-14 13:30:00,12.51963,12.51963,12.49309,12.50636,156000000.0
2008-11-14 13:45:00,12.50825,12.51199,12.49262,12.50775,151000000.0
2008-11-14 14:00:00,12.51172,12.51172,12.44284,12.46422,199000000.0
2008-11-14 14:15:00,12.46374,12.46865,12.41229,12.44715,149000000.0
2008-11-14 14:30:00,12.44673,12.44948,12.41076,12.42268,144000000.0
2008-11-14 14:45:00,12.44954,12.46072,12.41751,12.42498,177000000.0
2008-11-14 15:00:00,12.42459,12.43858,12.40408,12.43224,130000000.0
2008-11-14 15:15:00,12.43119,12.43829,12.41418,12.41613,224000000.0
2008-11-14 15:30:00,12.42237,12.44212,12.39223,12.42822,299000000.0
2008-11-14 15:45:00,12.43063,12.46366,12.41586,12.4593,272000000.0
2008-11-14 16:00:00,12.462,12.462,12.42748,12.43942,174000000.0
2008-11-14 16:15:00,12.43979,12.4436,12.41941,12.43661,201000000.0
2008-11-14 16:30:00,12.43535,12.53057,12.42439,12.52537,202000000.0
2008-11-14 16:45:00,12.52444,12.57835,12.51144,12.53615,211000000.0
2008-11-14 17:00:00,12.54066,12.57719,12.4772,12.48205,206000000.0
2008-11-14 17:15:00,12.49512,12.51991,12.47525,12.51348,236000000.0
2008-11-14 17:30:00,12.52058,12.52143,12.45764,12.46545,149000000.0
2008-11-14 17:45:00,12.47899,12.4913,12.45682,12.47383,233000000.0
2008-11-14 18:00:00,12.47197,12.50166,12.46033,12.50166,209000000.0
2008-11-14 18:15:00,12.50808,12.5259,12.48646,12.51552,197000000.0
2008-11-14 18:30:00,12.50323,12.51185,12.47924,12.48627,120000000.0
2008-11-14 18:45:00,12.49837,12.49837,12.45176,12.45886,90000000.0
2008-11-14 19:00:00,12.45947,12.47143,12.43708,12.46105,216000000.0
2008-11-14 19:15:00,12.46087,12.47384,12.42897,12.46549,165000000.0
2008-11-14 19:30:00,12.4671,12.48398,12.44812,12.45478,170000000.0
2008-11-14 19:45:00,12.46767,12.47803,12.44605,12.46144,195000000.0
2008-11-14 20:00:00,12.4714,12.47159,12.43837,12.44332,145000000.0
2008-11-14 20:15:00,12.44023,12.51818,12.44023,12.50434,140000000.0
2008-11-14 20:30:00,12.51265,12.51502,12.48857,12.48857,149000000.0
2008-11-14 20:45:00,12.49699,12.51515,12.47576,12.47752,155000000.0
2008-11-14 21:00:00,12.48621,12.50671,12.46521,12.49224,143000000.0
2008-11-14 21:15:00,12.49234,12.55836,12.48648,12.54356,136000000.0
2008-11-14 21:30:00,12.54605,12.56704,12.51341,12.56623,138000000.0
2008-11-14 21:45:00,12.56532,12.58136,12.55278,12.57458,141000000.0
2008-11-14 22:00:00,12.57909,12.58441,12.5523,12.57177,127000000.0
2008-11-14 22:15:00,12.57278,12.60294,12.55024,12.55755,141000000.0
2008-11-14 22:30:00,12.56783,12.57586,12.5314,12.53979,169000000.0
2008-11-14 22:45:00,12.53815,12.58242,12.51435,12.51435,133000000.0
2008-11-14 23:00:00,12.51644,12.51983,12.47236,12.51146,141000000.0
2008-11-14 23:15:00,12.52268,12.52268,12.47575,12.51263,135000000.0
2008-11-14 23:30:00,12.5236,12.52588,12.49972,12.52106,138000000.0
2008-11-14 23:45:00,12.53111,12.54184,12.50093,12.51785,133000000.0
2008-11-17 02:00:00,12.40237,12.41699,12.37565,12.38816,106000000.0
2008-11-17 02:15:00,12.38665,12.421,12.38625,12.40688,195000000.0
2008-11-17 02:30:00,12.42121,12.42121,12.39379,12.40087,123000000.0
2008-11-17 02:45:00,12.41389,12.44972,12.40149,12.43638,162000000.0
2008-11-17 03:00:00,12.44752,12.4496,12.42879,12.43413,128000000.0
2008-11-17 03:15:00,12.44834,12.47253,12.43664,12.46298,141000000.0
2008-11-17 03:30:00,12.4751,12.49355,12.45291,12.49208,139000000.0
2008-11-17 03:45:00,12.50215,12.50531,12.47531,12.50531,118000000.0
2008-11-17 04:00:00,12.51395,12.51985,12.47685,12.50455,133000000.0
2008-11-17 04:15:00,12.51762,12.51762,12.49006,12.49764,134000000.0
2008-11-17 04:30:00,12.50844,12.50844,12.48735,12.48766,130000000.0
2008-11-17 04:45:00,12.50103,12.50547,12.48041,12.48988,141000000.0
2008-11-17 05:00:00,12.50174,12.52118,12.48725,12.50655,133000000.0
2008-11-17 05:15:00,12.51858,12.54488,12.50249,12.54488,169000000.0
2008-11-17 05:30:00,12.55079,12.55187,12.53052,12.54113,141000000.0
2008-11-17 05:45:00,12.55066,12.57844,12.54406,12.55331,127000000.0
2008-11-17 06:00:00,12.55226,12.57908,12.55226,12.55958,141000000.0
2008-11-17 06:15:00,12.57338,12.5766,12.53283,12.54614,138000000.0
2008-11-17 06:30:00,12.54594,12.57163,12.53706,12.56345,136000000.0
2008-11-17 06:45:00,12.56602,12.57007,12.53927,12.54565,136000000.0
2008-11-17 07:00:00,12.55488,12.5708,12.54162,12.55698,155000000.0
2008-11-17 07:15:00,12.56841,12.56841,12.51921,12.53463,149000000.0
2008-11-17 07:30:00,12.53321,12.53511,12.50032,12.50874,140000000.0
2008-11-17 07:45:00,12.52106,12.52189,12.48088,12.48632,145000000.0
2008-11-17 08:00:00,12.48764,12.51564,12.48246,12.50953,195000000.0
2008-11-17 08:15:00,12.50982,12.51292,12.49399,12.50724,170000000.0
2008-11-17 08:30:00,12.50856,12.52336,12.49601,12.49823,165000000.0
2008-11-17 08:45:00,12.51064,12.52119,12.48374,12.51436,216000000.0
2008-11-17 09:00:00,12.52886,12.55037,12.51425,12.53278,153000000.0
2008-11-17 09:15:00,12.54199,12.54894,12.51885,12.52468,198000000.0
2008-11-17 09:30:00,12.52947,12.5466,12.50646,12.53371,216000000.0
2008-11-17 09:45:00,12.52839,12.53856,12.50887,12.51655,209000000.0
2008-11-17 10:00:00,12.52729,12.54085,12.50837,12.51683,233000000.0
2008-11-17 10:15:00,12.51677,12.53699,12.51147,12.52593,149000000.0
2008-11-17 10:30:00,12.5326,12.53609,12.5173,12.52094,236000000.0
2008-11-17 10:45:00,12.5339,12.54044,12.51964,12.52964,206000000.0
2008-11-17 11:00:00,12.54128,12.54128,12.51379,12.52344,180000000.0
2008-11-17 11:15:00,12.53389,12.53389,12.49908,12.50837,202000000.0
2008-11-17 11:30:00,12.50766,12.51595,12.46098,12.48113,201000000.0
2008-11-17 11:45:00,12.49303,12.49303,12.46681,12.47306,174000000.0
2008-11-17 12:00:00,12.48392,12.48729,12.46353,12.46684,272000000.0
2008-11-17 12:15:00,12.47665,12.47876,12.45159,12.46019,299000000.0
2008-11-17 12:30:00,12.45757,12.47681,12.44764,12.46064,224000000.0
2008-11-17 12:45:00,12.4592,12.47338,12.44611,12.44744,130000000.0
2008-11-17 13:00:00,12.44735,12.4686,12.42751,12.42786,177000000.0
2008-11-17 13:15:00,12.42936,12.445,12.41619,12.42383,144000000.0
2008-11-17 13:30:00,12.43593,12.44322,12.42179,12.42875,149000000.0
2008-11-17 13:45:00,12.44045,12.44404,12.41545,12.43237,199000000.0
2008-11-17 14:00:00,12.44376,12.4583,12.43028,12.44866,151000000.0
2008-11-17 14:15:00,12.4492,12.46832,12.44289,12.44556,156000000.0
2008-11-17 14:30:00,12.44593,12.45513,12.43158,12.43676,194000000.0
2008-11-17 14:45:00,12.43674,12.44811,12.42934,12.4315,182000000.0
2008-11-17 15:00:00,12.44322,12.44411,12.41704,12.42154,146000000.0
2008-11-17 15:15:00,12.4282,12.44749,12.41491,12.42596,127000000.0
2008-11-17 15:30:00,12.43067,12.44208,12.40505,12.41434,130000000.0
2008-11-17 15:45:00,12.41895,12.42783,12.40428,12.41876,133000000.0
2008-11-17 16:00:00,12.42233,12.46547,12.41827,12.44909,135000000.0
2008-11-17 16:15:00,12.46231,12.48828,12.44574,12.47638,116000000.0
2008-11-17 16:30:00,12.48998,12.49448,12.47597,12.47597,39000000.0
2008-11-17 16:45:00,12.47997,12.48648,12.46697,12.48647,41000000.0
2008-11-17 17:00:00,12.48948,12.49448,12.48014,12.48663,70000000.0
2008-11-17 17:15:00,12.48847,12.48847,12.45548,12.47377,124000000.0
2008-11-17 17:30:00,12.4703,12.47993,12.46084,12.47096,135000000.0
2008-11-17 17:45:00,12.47135,12.4726,12.44927,12.46011,135000000.0
2008-11-17 18:00:00,12.46124,12.48123,12.45204,12.46435,128000000.0
2008-11-17 18:15:00,12.45783,12.48039,12.45575,12.47442,134000000.0
2008-11-17 18:30:00,12.47539,12.48935,12.45874,12.4741,129000000.0
2008-11-17 18:45:00,12.46937,12.53,12.46937,12.50848,132000000.0
2008-11-17 19:00:00,12.52277,12.53328,12.49008,12.53328,120000000.0
2008-11-17 19:15:00,12.52339,12.54038,12.51108,12.51499,137000000.0
2008-11-17 19:30:00,12.5255,12.53259,12.4865,12.5049,124000000.0
2008-11-17 19:45:00,12.51236,12.52343,12.49163,12.50186,127000000.0
2008-11-17 20:00:00,12.50809,12.50809,12.4793,12.48475,126000000.0
2008-11-17 20:15:00,12.49808,12.50089,12.46994,12.4942,184000000.0
2008-11-17 20:30:00,12.50737,12.51186,12.47288,12.48345,145000000.0
2008-11-17 20:45:00,12.49352,12.5184,12.48412,12.51743,134000000.0
2008-11-17 21:00:00,12.51643,12.53172,12.49951,12.53032,127000000.0
2008-11-17 21:15:00,12.52757,12.53254,12.49642,12.50112,129000000.0
2008-11-17 21:30:00,12.50967,12.53326,12.50082,12.52127,158000000.0
2008-11-17 21:45:00,12.52383,12.52745,12.49377,12.50446,168000000.0
2008-11-17 22:00:00,12.50779,12.51113,12.4871,12.49291,159000000.0
2008-11-17 22:15:00,12.49545,12.50967,12.47241,12.48011,132000000.0
2008-11-17 22:30:00,12.49503,12.49503,12.45198,12.46624,135000000.0
2008-11-17 22:45:00,12.47864,12.47864,12.42455,12.42455,152000000.0
2008-11-17 23:00:00,12.42651,12.43968,12.41977,12.42299,120000000.0
2008-11-17 23:15:00,12.43579,12.43579,12.40415,12.41741,125000000.0
2008-11-17 23:30:00,12.43078,12.43158,12.41422,12.42777,153000000.0
2008-11-17 23:45:00,12.43682,12.44785,12.42512,12.42573,188000000.0
2008-11-18 00:00:00,12.4269,12.4373,12.42094,12.42112,118000000.0
2008-11-18 00:15:00,12.43194,12.43319,12.41119,12.41986,151000000.0
2008-11-18 00:30:00,12.43201,12.4443,12.41958,12.42366,130000000.0
2008-11-18 00:45:00,12.43659,12.43659,12.40185,12.40534,132000000.0
2008-11-18 01:00:00,12.41801,12.43017,12.40504,12.42206,121000000.0
2008-11-18 01:15:00,12.42597,12.43897,12.41986,12.42417,123000000.0
2008-11-18 01:30:00,12.43597,12.43597,12.41222,12.42068,145000000.0
2008-11-18 01:45:00,12.42871,12.43888,12.41971,12.4308,138000000.0
2008-11-18 02:00:00,12.42756,12.45476,12.4268,12.44598,113000000.0
2008-11-18 02:15:00,12.45696,12.45787,12.43423,12.43928,195000000.0
2008-11-18 02:30:00,12.45034,12.45034,12.42295,12.43609,124000000.0
2008-11-18 02:45:00,12.44467,12.44804,12.42906,12.42906,162000000.0
2008-11-18 03:00:00,12.43058,12.44719,12.4203,12.43484,130000000.0
2008-11-18 03:15:00,12.44682,12.45018,12.43343,12.43523,148000000.0
2008-11-18 03:30:00,12.44805,12.45307,12.42957,12.43866,139000000.0
2008-11-18 03:45:00,12.44033,12.46654,12.43049,12.45009,118000000.0
2008-11-18 04:00:00,12.46235,12.48307,12.45223,12.47567,134000000.0
2008-11-18 04:15:00,12.47276,12.47276,12.45442,12.45442,135000000.0
2008-11-18 04:30:00,12.45308,12.47249,12.45308,12.46329,137000000.0
2008-11-18 04:45:00,12.46158,12.47669,12.45802,12.46498,143000000.0
2008-11-18 05:00:00,12.47532,12.47686,12.46029,12.46056,125000000.0
2008-11-18 05:15:00,12.47388,12.48022,12.46331,12.47001,169000000.0
2008-11-18 05:30:00,12.47615,12.48108,12.45764,12.45764,141000000.0
2008-11-18 05:45:00,12.47223,12.47223,12.44602,12.45027,127000000.0
2008-11-18 06:00:00,12.46165,12.46649,12.44718,12.45999,141000000.0
2008-11-18 06:15:00,12.47181,12.47181,12.4437,12.44939,138000000.0
2008-11-18 06:30:00,12.44832,12.47034,12.4458,12.4559,136000000.0
2008-11-18 06:45:00,12.46666,12.46668,12.44862,12.45413,144000000.0
2008-11-18 07:00:00,12.46558,12.46661,12.45348,12.46511,155000000.0
2008-11-18 07:15:00,12.46466,12.46979,12.44934,12.46792,149000000.0
2008-11-18 07:30:00,12.46851,12.47373,12.45292,12.4731,140000000.0
2008-11-18 07:45:00,12.47217,12.47669,12.45534,12.47669,145000000.0
2008-11-18 08:00:00,12.46303,12.47569,12.4549,12.45716,195000000.0
2008-11-18 08:15:00,12.47014,12.47034,12.45427,12.4684,170000000.0
2008-11-18 08:30:00,12.47093,12.47093,12.43647,12.44588,165000000.0
2008-11-18 08:45:00,12.45187,12.46037,12.43476,12.44587,216000000.0
2008-11-18 09:00:00,12.45648,12.45648,12.43039,12.43668,153000000.0
2008-11-18 09:15:00,12.44725,12.46567,12.43528,12.45079,198000000.0
2008-11-18 09:30:00,12.45961,12.4623,12.44005,12.446,216000000.0
2008-11-18 09:45:00,12.46127,12.46161,12.442,12.46037,209000000.0
2008-11-18 10:00:00,12.4633,12.4796,12.45048,12.46432,233000000.0
2008-11-18 10:15:00,12.47687,12.47687,12.45508,12.45646,149000000.0
2008-11-18 10:30:00,12.46891,12.47043,12.44895,12.45139,236000000.0
2008-11-18 10:45:00,12.4585,12.46514,12.41364,12.41601,206000000.0
2008-11-18 11:00:00,12.42518,12.43404,12.39825,12.41221,256000000.0
2008-11-18 11:15:00,12.4261,12.4378,12.40457,12.42022,202000000.0
2008-11-18 11:30:00,12.43236,12.45558,12.42057,12.44882,201000000.0
2008-11-18 11:45:00,12.43735,12.44987,12.42145,12.43617,174000000.0
2008-11-18 12:00:00,12.44932,12.45416,12.42222,12.42265,272000000.0
2008-11-18 12:15:00,12.43603,12.4448,12.42355,12.42433,299000000.0
2008-11-18 12:30:00,12.43587,12.44043,12.41006,12.42122,224000000.0
2008-11-18 12:45:00,12.41927,12.42643,12.40823,12.41041,130000000.0
2008-11-18 13:00:00,12.4086,12.42803,12.4086,12.41406,177000000.0
2008-11-18 13:15:00,12.42437,12.43392,12.39385,12.40092,144000000.0
2008-11-18 13:30:00,12.41289,12.41289,12.37705,12.40361,149000000.0
2008-11-18 13:45:00,12.40468,12.41385,12.38943,12.39285,199000000.0
2008-11-18 14:00:00,12.39441,12.4128,12.38562,12.38907,151000000.0
2008-11-18 14:15:00,12.40082,12.41813,12.38832,12.397,156000000.0
2008-11-18 14:30:00,12.40992,12.41716,12.39544,12.39951,194000000.0
2008-11-18 14:45:00,12.40156,12.41905,12.39501,12.40438,182000000.0
2008-11-18 15:00:00,12.41729,12.44423,12.3986,12.43806,146000000.0
2008-11-18 15:15:00,12.43666,12.43869,12.41056,12.42557,127000000.0
2008-11-18 15:30:00,12.43173,12.49235,12.40889,12.48593,130000000.0
2008-11-18 15:45:00,12.48078,12.49394,12.4548,12.46722,133000000.0
2008-11-18 16:00:00,12.46053,12.50769,12.46027,12.48889,135000000.0
2008-11-18 16:15:00,12.50102,12.52823,12.48391,12.49352,137000000.0
2008-11-18 16:30:00,12.50668,12.52731,12.47082,12.49369,124000000.0
2008-11-18 16:45:00,12.49605,12.51181,12.47256,12.4817,126000000.0
2008-11-18 17:00:00,12.48168,12.48964,12.45677,12.47478,117000000.0
2008-11-18 17:15:00,12.48335,12.52416,12.47852,12.51636,124000000.0
2008-11-18 17:30:00,12.51922,12.55304,12.49452,12.52738,135000000.0
2008-11-18 17:45:00,12.52987,12.55986,12.51428,12.55314,135000000.0
2008-11-18 18:00:00,12.55293,12.55702,12.52662,12.54817,128000000.0
2008-11-18 18:15:00,12.55135,12.55241,12.52581,12.54382,134000000.0
2008-11-18 18:30:00,12.54024,12.55836,12.52758,12.53136,129000000.0
2008-11-18 18:45:00,12.53829,12.55937,12.53475,12.55937,132000000.0
2008-11-18 19:00:00,12.56046,12.56046,12.51519,12.52085,120000000.0
2008-11-18 19:15:00,12.53249,12.53249,12.49035,12.50309,137000000.0
2008-11-18 19:30:00,12.50205,12.51973,12.49264,12.51564,124000000.0
2008-11-18 19:45:00,12.51471,12.51471,12.48707,12.50846,127000000.0
2008-11-18 20:00:00,12.50522,12.50522,12.45335,12.47005,126000000.0
2008-11-18 20:15:00,12.46003,12.48883,12.45087,12.48387,184000000.0
2008-11-18 20:30:00,12.48586,12.48586,12.45597,12.47194,148000000.0
2008-11-18 20:45:00,12.47378,12.47378,12.43277,12.44242,134000000.0
2008-11-18 21:00:00,12.44581,12.46048,12.41724,12.43887,129000000.0
2008-11-18 21:15:00,12.44757,12.46308,12.43252,12.45762,129000000.0
2008-11-18 21:30:00,12.45582,12.45977,12.42835,12.43675,158000000.0
2008-11-18 21:45:00,12.44368,12.44368,12.41858,12.43592,171000000.0
2008-11-18 22:00:00,12.43639,12.46637,12.42227,12.44302,159000000.0
2008-11-18 22:15:00,12.44703,12.46934,12.43444,12.44612,132000000.0
2008-11-18 22:30:00,12.45038,12.48034,12.43257,12.45011,145000000.0
2008-11-18 22:45:00,12.46006,12.49152,12.45611,12.47618,152000000.0
2008-11-18 23:00:00,12.48756,12.50507,12.47696,12.49668,120000000.0
2008-11-18 23:15:00,12.50691,12.53094,12.49488,12.5095,117000000.0
2008-11-18 23:30:00,12.51848,12.51848,12.4882,12.48886,153000000.0
2008-11-18 23:45:00,12.49944,12.51432,12.4917,12.50267,180000000.0
2008-11-19 00:00:00,12.5157,12.52216,12.49473,12.51912,137000000.0
2008-11-19 00:15:00,12.51885,12.5306,12.48265,12.49399,170000000.0
2008-11-19 00:30:00,12.47897,12.50348,12.47058,12.50285,101000000.0
2008-11-19 00:45:00,12.49007,12.50348,12.48477,12.48782,98000000.0
2008-11-19 01:00:00,12.50097,12.50097,12.47,12.48498,113000000.0
2008-11-19 01:15:00,12.47366,12.49114,12.47129,12.474,107000000.0
2008-11-19 01:30:00,12.48582,12.48582,12.4565,12.46236,133000000.0
2008-11-19 01:45:00,12.47277,12.48205,12.46087,12.46961,138000000.0
2008-11-19 02:00:00,12.46342,12.47845,12.45279,12.45584,105000000.0
2008-11-19 02:15:00,12.46589,12.47269,12.44924,12.46117,139000000.0
2008-11-19 02:30:00,12.47454,12.47492,12.44086,12.44255,121000000.0
2008-11-19 02:45:00,12.45345,12.45345,12.43348,12.43985,162000000.0
2008-11-19 03:00:00,12.4532,12.45531,12.43512,12.44062,126000000.0
2008-11-19 03:15:00,12.44576,12.47083,12.44088,12.4414,142000000.0
2008-11-19 03:30:00,12.44408,12.46283,12.44176,12.45217,139000000.0
2008-11-19 03:45:00,12.46504,12.46941,12.43921,12.44607,110000000.0
2008-11-19 04:00:00,12.45802,12.4611,12.4427,12.46099,133000000.0
2008-11-19 04:15:00,12.45834,12.46255,12.44375,12.45736,136000000.0
2008-11-19 04:30:00,12.45536,12.46608,12.44304,12.4553,132000000.0
2008-11-19 04:45:00,12.45563,12.45958,12.44138,12.4424,139000000.0
2008-11-19 05:00:00,12.44778,12.4573,12.43996,12.44164,133000000.0
2008-11-19 05:15:00,12.45402,12.45469,12.43116,12.44163,169000000.0
2008-11-19 05:30:00,12.43185,12.44156,12.41813,12.43824,141000000.0
2008-11-19 05:45:00,12.43576,12.44671,12.42356,12.44671,127000000.0
2008-11-19 06:00:00,12.4478,12.45602,12.43087,12.45073,141000000.0
2008-11-19 06:15:00,12.45225,12.45455,12.43623,12.44842,138000000.0
2008-11-19 06:30:00,12.45174,12.45486,12.42943,12.45486,136000000.0
2008-11-19 06:45:00,12.45461,12.45556,12.43982,12.44286,137000000.0
2008-11-19 07:00:00,12.45238,12.46013,12.44003,12.45453,136000000.0
2008-11-19 07:15:00,12.4429,12.45632,12.43796,12.44163,141000000.0
2008-11-19 07:30:00,12.45414,12.46058,12.43949,12.45738,140000000.0
2008-11-19 07:45:00,12.45865,12.46415,12.4458,12.44951,145000000.0
2008-11-19 08:00:00,12.46151,12.46248,12.44506,12.46098,195000000.0
2008-11-19 08:15:00,12.44764,12.46624,12.44716,12.45574,159000000.0
2008-11-19 08:30:00,12.46566,12.47455,12.45278,12.46096,165000000.0
2008-11-19 08:45:00,12.47169,12.48194,12.46455,12.47711,216000000.0
2008-11-19 09:00:00,12.47643,12.48264,12.45719,12.47084,153000000.0
2008-11-19 09:15:00,12.47085,12.47932,12.45505,12.45946,198000000.0
2008-11-19 09:30:00,12.46992,12.48309,12.45998,12.48283,216000000.0
2008-11-19 09:45:00,12.48196,12.48878,12.46499,12.47715,209000000.0
2008-11-19 10:00:00,12.48076,12.48409,12.45898,12.4734,233000000.0
2008-11-19 10:15:00,12.47305,12.48606,12.45988,12.47125,149000000.0
2008-11-19 10:30:00,12.48203,12.49091,12.4631,12.46676,236000000.0
2008-11-19 10:45:00,12.47692,12.47803,12.44896,12.44896,206000000.0
2008-11-19 11:00:00,12.44621,12.47836,12.44518,12.45952,256000000.0
2008-11-19 11:15:00,12.47038,12.47984,12.45855,12.47948,202000000.0
2008-11-19 11:30:00,12.4661,12.49389,12.462,12.49389,201000000.0
2008-11-19 11:45:00,12.4932,12.49403,12.46872,12.48252,174000000.0
2008-11-19 12:00:00,12.48417,12.49168,12.46178,12.47248,255000000.0
2008-11-19 12:15:00,12.47512,12.47884,12.45961,12.46872,299000000.0
2008-11-19 12:30:00,12.4824,12.49811,12.4675,12.48349,224000000.0
2008-11-19 12:45:00,12.4941,12.50629,12.47747,12.49789,130000000.0
2008-11-19 13:00:00,12.49725,12.50294,12.48325,12.49267,177000000.0
2008-11-19 13:15:00,12.50176,12.5042,12.4829,12.48324,144000000.0
2008-11-19 13:30:00,12.48308,12.49563,12.46845,12.47482,149000000.0
2008-11-19 13:45:00,12.48739,12.48905,12.4665,12.47986,199000000.0
2008-11-19 14:00:00,12.48036,12.49059,12.4673,12.47328,151000000.0
2008-11-19 14:15:00,12.48413,12.49425,12.47318,12.47626,156000000.0
2008-11-19 14:30:00,12.48634,12.4931,12.47376,12.47781,194000000.0
2008-11-19 14:45:00,12.47812,12.48386,12.45911,12.46125,182000000.0
2008-11-19 15:00:00,12.46777,12.47034,12.44598,12.45598,146000000.0
2008-11-19 15:15:00,12.45131,12.48077,12.44778,12.46379,127000000.0
2008-11-19 15:30:00,12.46052,12.49847,12.46009,12.47034,130000000.0
2008-11-19 15:45:00,12.48254,12.48254,12.45777,12.46207,133000000.0
2008-11-19 16:00:00,12.4589,12.4834,12.44907,12.45714,135000000.0
2008-11-19 16:15:00,12.45699,12.48384,12.43278,12.46295,137000000.0
2008-11-19 16:30:00,12.47903,12.5199,12.45719,12.50905,124000000.0
2008-11-19 16:45:00,12.504,12.51135,12.4656,12.47186,126000000.0
2008-11-19 17:00:00,12.47915,12.50497,12.47187,12.47827,117000000.0
2008-11-19 17:15:00,12.48057,12.49412,12.45747,12.4909,124000000.0
2008-11-19 17:30:00,12.47919,12.50243,12.46556,12.50145,135000000.0
2008-11-19 17:45:00,12.49888,12.49888,12.47518,12.486,135000000.0
2008-11-19 18:00:00,12.49203,12.50014,12.47389,12.49102,128000000.0
2008-11-19 18:15:00,12.48268,12.5027,12.46186,12.47195,134000000.0
2008-11-19 18:30:00,12.47698,12.48873,12.46085,12.47506,129000000.0
2008-11-19 18:45:00,12.4783,12.49236,12.47035,12.47285,132000000.0
2008-11-19 19:00:00,12.4796,12.47969,12.44229,12.44717,120000000.0
2008-11-19 19:15:00,12.44339,12.45599,12.42213,12.43709,137000000.0
2008-11-19 19:30:00,12.45226,12.46627,12.42815,12.45928,124000000.0
2008-11-19 19:45:00,12.46153,12.46785,12.44229,12.44758,127000000.0
2008-11-19 20:00:00,12.4561,12.47382,12.44119,12.46667,126000000.0
2008-11-19 20:15:00,12.46858,12.46858,12.42225,12.43141,184000000.0
2008-11-19 20:30:00,12.43368,12.44569,12.40061,12.4182,149000000.0
2008-11-19 20:45:00,12.41792,12.451,12.40807,12.42527,127000000.0
2008-11-19 21:00:00,12.41586,12.42729,12.37668,12.42307,130000000.0
2008-11-19 21:15:00,12.41907,12.41907,12.38034,12.38736,129000000.0
2008-11-19 21:30:00,12.39544,12.42502,12.38318,12.40751,158000000.0
2008-11-19 21:45:00,12.41358,12.43864,12.40494,12.42582,171000000.0
2008-11-19 22:00:00,12.43269,12.43269,12.40351,12.41628,159000000.0
2008-11-19 22:15:00,12.42798,12.42798,12.38614,12.40103,132000000.0
2008-11-19 22:30:00,12.4163,12.4163,12.35851,12.36598,145000000.0
2008-11-19 22:45:00,12.37825,12.37825,12.3298,12.33291,152000000.0
2008-11-19 23:00:00,12.3464,12.37989,12.33883,12.36005,120000000.0
2008-11-19 23:15:00,12.37258,12.37405,12.35231,12.36523,125000000.0
2008-11-19 23:30:00,12.37892,12.37892,12.3433,12.3542,153000000.0
2008-11-19 23:45:00,12.36507,12.36982,12.33071,12.33645,188000000.0
2008-11-20 00:00:00,12.34883,12.34883,12.31483,12.34799,127000000.0
2008-11-20 00:15:00,12.3625,12.3625,12.33118,12.33118,174000000.0
2008-11-20 00:30:00,12.34272,12.34748,12.32733,12.33834,120000000.0
2008-11-20 00:45:00,12.33535,12.35548,12.33535,12.34057,90000000.0
2008-11-20 01:00:00,12.35017,12.373,12.34354,12.373,113000000.0
2008-11-20 01:15:00,12.36503,12.37893,12.35248,12.35308,100000000.0
2008-11-20 01:30:00,12.36581,12.3738,12.35197,12.35745,145000000.0
2008-11-20 01:45:00,12.36719,12.37214,12.34911,12.36631,138000000.0
2008-11-20 02:00:00,12.36938,12.39081,12.3439,12.35719,113000000.0
2008-11-20 02:15:00,12.3677,12.3677,12.33753,12.35223,195000000.0
2008-11-20 02:30:00,12.34046,12.3594,12.33268,12.34958,121000000.0
2008-11-20 02:45:00,12.35782,12.36109,12.34265,12.34418,162000000.0
2008-11-20 03:00:00,12.34817,12.36605,12.33868,12.35276,125000000.0
2008-11-20 03:15:00,12.35786,12.37058,12.35448,12.35573,147000000.0
2008-11-20 03:30:00,12.36875,12.36875,12.33991,12.33991,139000000.0
2008-11-20 03:45:00,12.35103,12.35837,12.34037,12.34547,118000000.0
2008-11-20 04:00:00,12.35518,12.35551,12.32881,12.3374,134000000.0
2008-11-20 04:15:00,12.33641,12.35147,12.32749,12.34099,138000000.0
2008-11-20 04:30:00,12.35073,12.35073,12.32879,12.34312,122000000.0
2008-11-20 04:45:00,12.34588,12.35362,12.33284,12.34774,144000000.0
2008-11-20 05:00:00,12.34898,12.35348,12.33615,12.34922,126000000.0
2008-11-20 05:15:00,12.34742,12.35271,12.33156,12.33301,169000000.0
2008-11-20 05:30:00,12.34606,12.3535,12.33184,12.35248,141000000.0
2008-11-20 05:45:00,12.35101,12.35329,12.32857,12.34105,127000000.0
2008-11-20 06:00:00,12.33907,12.33907,12.30667,12.31655,141000000.0
2008-11-20 06:15:00,12.31944,12.31955,12.28318,12.28588,138000000.0
2008-11-20 06:30:00,12.2982,12.2998,12.27251,12.28027,136000000.0
2008-11-20 06:45:00,12.28866,12.28866,12.2478,12.27592,144000000.0
2008-11-20 07:00:00,12.27764,12.28448,12.26148,12.27529,155000000.0
2008-11-20 07:15:00,12.27294,12.27326,12.2491,12.26115,149000000.0
2008-11-20 07:30:00,12.26058,12.26451,12.24424,12.24799,140000000.0
2008-11-20 07:45:00,12.25743,12.28852,12.24303,12.2874,145000000.0
2008-11-20 08:00:00,12.28739,12.29186,12.26843,12.27112,195000000.0
2008-11-20 08:15:00,12.2823,12.28379,12.25327,12.25546,170000000.0
2008-11-20 08:30:00,12.26453,12.29504,12.25684,12.29036,165000000.0
2008-11-20 08:45:00,12.28991,12.30253,12.26736,12.28775,216000000.0
2008-11-20 09:00:00,12.27373,12.29167,12.26669,12.27087,153000000.0
2008-11-20 09:15:00,12.27803,12.29821,12.27144,12.29607,198000000.0
2008-11-20 09:30:00,12.29927,12.29971,12.27337,12.28451,216000000.0
2008-11-20 09:45:00,12.28405,12.30137,12.26679,12.2755,209000000.0
2008-11-20 10:00:00,12.27611,12.29102,12.24854,12.27083,233000000.0
2008-11-20 10:15:00,12.27105,12.29158,12.26645,12.28325,149000000.0
2008-11-20 10:30:00,12.2942,12.29456,12.26464,12.28182,236000000.0
2008-11-20 10:45:00,12.28922,12.30054,12.27602,12.28707,206000000.0
2008-11-20 11:00:00,12.30012,12.3113,12.27577,12.28861,256000000.0
2008-11-20 11:15:00,12.29115,12.30652,12.27436,12.30204,202000000.0
2008-11-20 11:30:00,12.30128,12.32222,12.2924,12.30982,201000000.0
2008-11-20 11:45:00,12.31041,12.31382,12.28669,12.29957,174000000.0
2008-11-20 12:00:00,12.30125,12.31598,12.29884,12.30381,272000000.0
2008-11-20 12:15:00,12.31577,12.31577,12.28504,12.29947,299000000.0
2008-11-20 12:30:00,12.29632,12.3132,12.29005,12.29481,224000000.0
2008-11-20 12:45:00,12.29118,12.31566,12.28775,12.29364,130000000.0
2008-11-20 13:00:00,12.29237,12.31192,12.2915,12.30579,177000000.0
2008-11-20 13:15:00,12.30789,12.31237,12.29492,12.29543,144000000.0
2008-11-20 13:30:00,12.3085,12.31254,12.29044,12.31254,149000000.0
2008-11-20 13:45:00,12.31457,12.33596,12.3022,12.32723,199000000.0
2008-11-20 14:00:00,12.3239,12.36402,12.32283,12.34034,151000000.0
2008-11-20 14:15:00,12.33803,12.35798,12.3358,12.34572,156000000.0
2008-11-20 14:30:00,12.34644,12.35505,12.30217,12.329,194000000.0
2008-11-20 14:45:00,12.32406,12.33583,12.31166,12.32347,182000000.0
2008-11-20 15:00:00,12.33656,12.33656,12.31336,12.32892,146000000.0
2008-11-20 15:15:00,12.32675,12.33536,12.30584,12.31273,127000000.0
2008-11-20 15:30:00,12.31763,12.31763,12.27868,12.28326,130000000.0
2008-11-20 15:45:00,12.29122,12.29714,12.24245,12.25048,133000000.0
2008-11-20 16:00:00,12.26393,12.26557,12.19862,12.20848,135000000.0
2008-11-20 16:15:00,12.20664,12.22781,12.15994,12.18321,137000000.0
2008-11-20 16:30:00,12.18856,12.22077,12.16398,12.1655,124000000.0
2008-11-20 16:45:00,12.18235,12.21738,12.17292,12.20665,126000000.0
2008-11-20 17:00:00,12.20644,12.22591,12.17003,12.18006,117000000.0
2008-11-20 17:15:00,12.19332,12.19377,12.15566,12.17988,124000000.0
2008-11-20 17:30:00,12.17824,12.20385,12.16435,12.19972,135000000.0
2008-11-20 17:45:00,12.20631,12.24466,12.19238,12.23922,135000000.0
2008-11-20 18:00:00,12.24438,12.26972,12.23586,12.26586,128000000.0
2008-11-20 18:15:00,12.25426,12.26621,12.24316,12.26005,134000000.0
2008-11-20 18:30:00,12.25953,12.26007,12.23163,12.24141,129000000.0
2008-11-20 18:45:00,12.25715,12.26607,12.24186,12.25192,132000000.0
2008-11-20 19:00:00,12.25339,12.25398,12.20922,12.2534,120000000.0
2008-11-20 19:15:00,12.25607,12.35681,12.24046,12.34401,137000000.0
2008-11-20 19:30:00,12.33776,12.3731,12.32413,12.35086,124000000.0
2008-11-20 19:45:00,12.35575,12.41148,12.34375,12.38088,127000000.0
2008-11-20 20:00:00,12.36959,12.37343,12.32398,12.34155,126000000.0
2008-11-20 20:15:00,12.35663,12.3669,12.29165,12.32627,184000000.0
2008-11-20 20:30:00,12.34093,12.35663,12.30567,12.32421,151000000.0
2008-11-20 20:45:00,12.33089,12.34941,12.31598,12.33961,134000000.0
2008-11-20 21:00:00,12.35063,12.35063,12.29944,12.3004,130000000.0
2008-11-20 21:15:00,12.29582,12.31622,12.26323,12.26323,129000000.0
2008-11-20 21:30:00,12.26711,12.27335,12.23746,12.25124,158000000.0
2008-11-20 21:45:00,12.2494,12.25621,12.20432,12.21238,171000000.0
2008-11-20 22:00:00,12.21861,12.22585,12.1922,12.20167,159000000.0
2008-11-20 22:15:00,12.20623,12.21379,12.15917,12.17531,132000000.0
2008-11-20 22:30:00,12.18986,12.19791,12.10835,12.10969,145000000.0
2008-11-20 22:45:00,12.12204,12.14095,12.07882,12.12745,152000000.0
2008-11-20 23:00:00,12.1305,12.14699,12.11484,12.12782,120000000.0
2008-11-20 23:15:00,12.14214,12.14214,12.09168,12.10329,125000000.0
2008-11-20 23:30:00,12.11388,12.11388,12.05836,12.06116,153000000.0
2008-11-20 23:45:00,12.07082,12.08713,12.05702,12.07632,188000000.0
2008-11-21 00:00:00,12.08869,12.09976,12.07317,12.08628,122000000.0
2008-11-21 00:15:00,12.09891,12.13075,12.08557,12.12113,167000000.0
2008-11-21 00:30:00,12.13299,12.13745,12.10968,12.13745,116000000.0
2008-11-21 00:45:00,12.12357,12.13976,12.12307,12.13378,124000000.0
2008-11-21 01:00:00,12.14555,12.16447,12.12842,12.1579,121000000.0
2008-11-21 01:15:00,12.14738,12.15879,12.13472,12.13545,115000000.0
2008-11-21 01:30:00,12.14804,12.14804,12.06835,12.08294,148000000.0
2008-11-21 01:45:00,12.09215,12.12299,12.0766,12.12291,138000000.0
2008-11-21 02:00:00,12.11288,12.14817,12.11288,12.11712,113000000.0
2008-11-21 02:15:00,12.12765,12.12765,12.09259,12.10783,195000000.0
2008-11-21 02:30:00,12.12012,12.13034,12.10885,12.11847,122000000.0
2008-11-21 02:45:00,12.13154,12.16011,12.11247,12.11328,162000000.0
2008-11-21 03:00:00,12.12822,12.14951,12.11506,12.13471,127000000.0
2008-11-21 03:15:00,12.14811,12.15221,12.12696,12.14287,143000000.0
2008-11-21 03:30:00,12.15649,12.15727,12.13306,12.14685,132000000.0
2008-11-21 03:45:00,12.1549,12.1549,12.13169,12.13394,118000000.0
2008-11-21 04:00:00,12.14474,12.1533,12.12718,12.15231,134000000.0
2008-11-21 04:15:00,12.1509,12.18105,12.14673,12.17123,136000000.0
2008-11-21 04:30:00,12.16469,12.17609,12.15405,12.16311,137000000.0
2008-11-21 04:45:00,12.17352,12.17934,12.14703,12.171,139000000.0
2008-11-21 05:00:00,12.17233,12.17559,12.1567,12.17124,133000000.0
2008-11-21 05:15:00,12.17194,12.17588,12.13424,12.15817,169000000.0
2008-11-21 05:30:00,12.15738,12.16519,12.13897,12.14933,141000000.0
2008-11-21 05:45:00,12.16239,12.17164,12.14308,12.16182,127000000.0
2008-11-21 06:00:00,12.15891,12.18582,12.15839,12.18429,141000000.0
2008-11-21 06:15:00,12.18801,12.23085,12.17629,12.21241,138000000.0
2008-11-21 06:30:00,12.21278,12.22227,12.18036,12.20295,136000000.0
2008-11-21 06:45:00,12.20598,12.21459,12.18498,12.19534,144000000.0
2008-11-21 07:00:00,12.20694,12.20694,12.16032,12.18222,155000000.0
2008-11-21 07:15:00,12.18243,12.20315,12.17035,12.20241,149000000.0
2008-11-21 07:30:00,12.20371,12.23007,12.19156,12.22202,140000000.0
2008-11-21 07:45:00,12.23165,12.25595,12.22304,12.226,145000000.0
2008-11-21 08:00:00,12.22547,12.23844,12.20604,12.21493,195000000.0
2008-11-21 08:15:00,12.22557,12.26519,12.20724,12.25081,170000000.0
2008-11-21 08:30:00,12.24662,12.27214,12.24136,12.25891,165000000.0
2008-11-21 08:45:00,12.27183,12.27265,12.22543,12.24698,216000000.0
2008-11-21 09:00:00,12.24306,12.2512,12.23142,12.24064,153000000.0
2008-11-21 09:15:00,12.25275,12.26458,12.23488,12.24174,198000000.0
2008-11-21 09:30:00,12.23992,12.2504,12.22436,12.24686,216000000.0
2008-11-21 09:45:00,12.23357,12.2647,12.22599,12.24025,209000000.0
2008-11-21 10:00:00,12.241,12.26543,12.23623,12.26116,233000000.0
2008-11-21 10:15:00,12.25819,12.27086,12.24628,12.26281,149000000.0
2008-11-21 10:30:00,12.26296,12.29547,12.26045,12.26782,236000000.0
2008-11-21 10:45:00,12.28002,12.28389,12.26314,12.27167,206000000.0
2008-11-21 11:00:00,12.28593,12.29203,12.26262,12.27994,256000000.0
2008-11-21 11:15:00,12.293,12.30524,12.28049,12.29492,202000000.0
2008-11-21 11:30:00,12.29339,12.30557,12.27945,12.30119,201000000.0
2008-11-21 11:45:00,12.31241,12.31341,12.28308,12.28308,174000000.0
2008-11-21 12:00:00,12.29143,12.31338,12.27995,12.28747,272000000.0
2008-11-21 12:15:00,12.28697,12.30117,12.25471,12.26373,299000000.0
2008-11-21 12:30:00,12.27649,12.27798,12.25452,12.27416,224000000.0
2008-11-21 12:45:00,12.26722,12.27503,12.2503,12.25946,130000000.0
2008-11-21 13:00:00,12.27055,12.28034,12.24616,12.24661,177000000.0
2008-11-21 13:15:00,12.25325,12.2652,12.23927,12.25528,144000000.0
2008-11-21 13:30:00,12.25415,12.2584,12.22505,12.24318,149000000.0
2008-11-21 13:45:00,12.24439,12.24439,12.21648,12.2238,199000000.0
2008-11-21 14:00:00,12.22233,12.23641,12.2155,12.22375,151000000.0
2008-11-21 14:15:00,12.23518,12.23671,12.19055,12.19328,156000000.0
2008-11-21 14:30:00,12.19144,12.21056,12.16886,12.2013,194000000.0
2008-11-21 14:45:00,12.20099,12.22289,12.19962,12.20421,182000000.0
2008-11-21 15:00:00,12.2191,12.2281,12.19663,12.21256,146000000.0
2008-11-21 15:15:00,12.20268,12.24211,12.19796,12.22693,127000000.0
2008-11-21 15:30:00,12.23895,12.26403,12.22431,12.24865,130000000.0
2008-11-21 15:45:00,12.24835,12.26551,12.23691,12.24072,133000000.0
2008-11-21 16:00:00,12.25245,12.25598,12.21841,12.23779,135000000.0
2008-11-21 16:15:00,12.24765,12.26163,12.23022,12.25131,137000000.0
2008-11-21 16:30:00,12.2492,12.28047,12.22121,12.25138,124000000.0
2008-11-21 16:45:00,12.25468,12.26977,12.22906,12.23511,126000000.0
2008-11-21 17:00:00,12.23551,12.24751,12.21164,12.22613,117000000.0
2008-11-21 17:15:00,12.23773,12.24539,12.21813,12.22154,124000000.0
2008-11-21 17:30:00,12.22719,12.25841,12.20774,12.23286,135000000.0
2008-11-21 17:45:00,12.23345,12.26087,12.2132,12.23059,135000000.0
2008-11-21 18:00:00,12.23665,12.25476,12.22161,12.23846,128000000.0
2008-11-21 18:15:00,12.2299,12.29193,12.22609,12.26863,134000000.0
2008-11-21 18:30:00,12.27327,12.285,12.24203,12.28226,129000000.0
2008-11-21 18:45:00,12.28534,12.29711,12.25976,12.29656,132000000.0
2008-11-21 19:00:00,12.29601,12.31749,12.27183,12.30264,120000000.0
2008-11-21 19:15:00,12.31633,12.32397,12.29895,12.31419,137000000.0
2008-11-21 19:30:00,12.32103,12.32103,12.28344,12.28937,124000000.0
2008-11-21 19:45:00,12.29966,12.30775,12.28059,12.28544,127000000.0
2008-11-21 20:00:00,12.2876,12.28789,12.23021,12.25465,126000000.0
2008-11-21 20:15:00,12.25646,12.26679,12.21808,12.22856,184000000.0
2008-11-21 20:30:00,12.24042,12.25303,12.21683,12.24331,149000000.0
2008-11-21 20:45:00,12.24088,12.26429,12.23068,12.23081,134000000.0
2008-11-21 21:00:00,12.23575,12.25398,12.2221,12.24261,129000000.0
2008-11-21 21:15:00,12.24144,12.27682,12.22615,12.2707,129000000.0
2008-11-21 21:30:00,12.26859,12.28179,12.25492,12.27472,158000000.0
2008-11-21 21:45:00,12.27998,12.3075,12.26853,12.27992,169000000.0
2008-11-21 22:00:00,12.2831,12.34713,12.28264,12.34487,159000000.0
2008-11-21 22:15:00,12.3491,12.35157,12.30809,12.3295,132000000.0
2008-11-21 22:30:00,12.34236,12.36838,12.31945,12.31995,145000000.0
2008-11-21 22:45:00,12.33077,12.37004,12.31886,12.36553,152000000.0
2008-11-21 23:00:00,12.37935,12.37935,12.34057,12.35534,120000000.0
2008-11-21 23:15:00,12.36789,12.37686,12.35524,12.36596,125000000.0
2008-11-21 23:30:00,12.37737,12.37737,12.34911,12.35374,153000000.0
2008-11-21 23:45:00,12.3627,12.37311,12.34868,12.36284,188000000.0
2008-11-24 02:00:00,12.35995,12.35995,12.29521,12.31657,113000000.0
2008-11-24 02:15:00,12.32993,12.33247,12.29901,12.29901,195000000.0
2008-11-24 02:30:00,12.30824,12.3139,12.29271,12.29271,126000000.0
2008-11-24 02:45:00,12.30241,12.30241,12.25685,12.25712,162000000.0
2008-11-24 03:00:00,12.26811,12.27962,12.24221,12.24221,125000000.0
2008-11-24 03:15:00,12.25351,12.27803,12.24032,12.25365,147000000.0
2008-11-24 03:30:00,12.26623,12.27123,12.25028,12.25317,139000000.0
2008-11-24 03:45:00,12.26141,12.26657,12.24746,12.25293,118000000.0
2008-11-24 04:00:00,12.26403,12.26437,12.24394,12.25598,131000000.0
2008-11-24 04:15:00,12.2562,12.26829,12.24593,12.25341,131000000.0
2008-11-24 04:30:00,12.26325,12.30263,12.2541,12.28174,128000000.0
2008-11-24 04:45:00,12.28944,12.30455,12.28001,12.29049,144000000.0
2008-11-24 05:00:00,12.29054,12.29054,12.26505,12.27763,133000000.0
2008-11-24 05:15:00,12.2755,12.2755,12.23462,12.27384,169000000.0
2008-11-24 05:30:00,12.2616,12.28348,12.25849,12.27788,123000000.0
2008-11-24 05:45:00,12.27785,12.29041,12.26851,12.27004,127000000.0
2008-11-24 06:00:00,12.27355,12.28176,12.26156,12.27733,132000000.0
2008-11-24 06:15:00,12.27964,12.28954,12.26721,12.27608,130000000.0
2008-11-24 06:30:00,12.28679,12.3072,12.27351,12.30285,136000000.0
2008-11-24 06:45:00,12.30323,12.31852,12.28993,12.29348,144000000.0
2008-11-24 07:00:00,12.30458,12.30763,12.28546,12.28546,155000000.0
2008-11-24 07:15:00,12.29513,12.31197,12.28361,12.31197,149000000.0
2008-11-24 07:30:00,12.31648,12.31815,12.2917,12.30352,140000000.0
2008-11-24 07:45:00,12.31724,12.31724,12.29024,12.29749,145000000.0
2008-11-24 08:00:00,12.31029,12.31047,12.28864,12.30475,184000000.0
2008-11-24 08:15:00,12.30865,12.30865,12.2721,12.28624,170000000.0
2008-11-24 08:30:00,12.29685,12.29781,12.27385,12.29291,165000000.0
2008-11-24 08:45:00,12.29414,12.31838,12.28326,12.28934,216000000.0
2008-11-24 09:00:00,12.29847,12.30168,12.27394,12.28894,153000000.0
2008-11-24 09:15:00,12.28713,12.28953,12.26566,12.27732,198000000.0
2008-11-24 09:30:00,12.29177,12.29833,12.27505,12.27996,216000000.0
2008-11-24 09:45:00,12.28412,12.29984,12.25717,12.26188,209000000.0
2008-11-24 10:00:00,12.27254,12.2818,12.25338,12.27741,233000000.0
2008-11-24 10:15:00,12.2683,12.28989,12.26488,12.27505,149000000.0
2008-11-24 10:30:00,12.28647,12.28737,12.26713,12.27416,236000000.0
2008-11-24 10:45:00,12.27307,12.28824,12.26755,12.28398,206000000.0
2008-11-24 11:00:00,12.28482,12.28482,12.26213,12.2691,256000000.0
2008-11-24 11:15:00,12.28259,12.3025,12.27002,12.29833,202000000.0
2008-11-24 11:30:00,12.30182,12.30509,12.28534,12.29164,201000000.0
2008-11-24 11:45:00,12.30373,12.31027,12.28097,12.29653,174000000.0
2008-11-24 12:00:00,12.28828,12.30208,12.27914,12.30208,272000000.0
2008-11-24 12:15:00,12.29014,12.30615,12.27984,12.28117,299000000.0
2008-11-24 12:30:00,12.2903,12.2903,12.2624,12.26875,224000000.0
2008-11-24 12:45:00,12.27904,12.28569,12.26117,12.26323,130000000.0
2008-11-24 13:00:00,12.27204,12.29631,12.26099,12.29437,177000000.0
2008-11-24 13:15:00,12.29698,12.29698,12.27993,12.29231,144000000.0
2008-11-24 13:30:00,12.29231,12.30253,12.27414,12.29449,149000000.0
2008-11-24 13:45:00,12.28206,12.30737,12.27894,12.30737,199000000.0
2008-11-24 14:00:00,12.31146,12.32437,12.29972,12.32407,151000000.0
2008-11-24 14:15:00,12.32337,12.3243,12.30411,12.31501,156000000.0
2008-11-24 14:30:00,12.31734,12.34996,12.30722,12.34996,194000000.0
2008-11-24 14:45:00,12.35642,12.36508,12.33271,12.35119,182000000.0
2008-11-24 15:00:00,12.3515,12.37483,12.34176,12.36742,146000000.0
2008-11-24 15:15:00,12.36263,12.37486,12.34885,12.36012,127000000.0
2008-11-24 15:30:00,12.36182,12.36182,12.33152,12.34696,130000000.0
2008-11-24 15:45:00,12.34707,12.36444,12.33353,12.35769,133000000.0
2008-11-24 16:00:00,12.35849,12.36075,12.32821,12.35815,135000000.0
2008-11-24 16:15:00,12.35874,12.3763,12.34892,12.37088,137000000.0
2008-11-24 16:30:00,12.36988,12.37718,12.33581,12.35453,124000000.0
2008-11-24 16:45:00,12.35368,12.35748,12.33614,12.35748,126000000.0
2008-11-24 17:00:00,12.35894,12.38284,12.35249,12.38085,117000000.0
2008-11-24 17:15:00,12.36919,12.41542,12.3623,12.41049,124000000.0
2008-11-24 17:30:00,12.41151,12.43466,12.3895,12.43436,135000000.0
2008-11-24 17:45:00,12.43303,12.43303,12.40117,12.4282,135000000.0
2008-11-24 18:00:00,12.42643,12.43562,12.41426,12.43525,128000000.0
2008-11-24 18:15:00,12.43374,12.44523,12.42055,12.42881,134000000.0
2008-11-24 18:30:00,12.42734,12.43263,12.4093,12.43109,129000000.0
2008-11-24 18:45:00,12.43321,12.47171,12.42225,12.47171,132000000.0
2008-11-24 19:00:00,12.46996,12.47775,12.45764,12.47548,120000000.0
2008-11-24 19:15:00,12.47798,12.47798,12.41093,12.42034,137000000.0
2008-11-24 19:30:00,12.41891,12.4475,12.41206,12.4259,124000000.0
2008-11-24 19:45:00,12.42576,12.44546,12.40858,12.43732,127000000.0
2008-11-24 20:00:00,12.43827,12.48464,12.42622,12.46406,126000000.0
2008-11-24 20:15:00,12.46593,12.48899,12.4476,12.48899,184000000.0
2008-11-24 20:30:00,12.48767,12.49294,12.47508,12.48288,149000000.0
2008-11-24 20:45:00,12.4819,12.49938,12.46687,12.49767,129000000.0
2008-11-24 21:00:00,12.49846,12.49858,12.46805,12.48373,131000000.0
2008-11-24 21:15:00,12.48337,12.5014,12.47175,12.49282,129000000.0
2008-11-24 21:30:00,12.49548,12.50027,12.48018,12.48879,158000000.0
2008-11-24 21:45:00,12.49318,12.49349,12.47627,12.49079,169000000.0
2008-11-24 22:00:00,12.49201,12.50256,12.47627,12.48618,159000000.0
2008-11-24 22:15:00,12.48228,12.51015,12.47487,12.48778,132000000.0
2008-11-24 22:30:00,12.51043,12.51171,12.48689,12.507,125000000.0
2008-11-24 22:45:00,12.51194,12.51379,12.48271,12.50088,152000000.0
2008-11-24 23:00:00,12.51374,12.51374,12.49567,12.50128,113000000.0
2008-11-24 23:15:00,12.51461,12.5213,12.49697,12.50903,125000000.0
2008-11-24 23:30:00,12.50909,12.52134,12.49973,12.50761,153000000.0
2008-11-24 23:45:00,12.52193,12.54285,12.50086,12.54167,188000000.0
2008-11-25 00:00:00,12.55479,12.55721,12.52991,12.53053,127000000.0
2008-11-25 00:15:00,12.54306,12.54306,12.49948,12.51615,177000000.0
2008-11-25 00:30:00,12.52811,12.52811,12.50986,12.51392,127000000.0
2008-11-25 00:45:00,12.51306,12.52848,12.50736,12.50752,121000000.0
2008-11-25 01:00:00,12.52083,12.52083,12.48823,12.49319,121000000.0
2008-11-25 01:15:00,12.50655,12.51283,12.49025,12.4973,123000000.0
2008-11-25 01:30:00,12.51289,12.51289,12.48362,12.48652,145000000.0
2008-11-25 01:45:00,12.49848,12.49848,12.47367,12.4816,138000000.0
2008-11-25 02:00:00,12.49847,12.49851,12.46329,12.46741,97000000.0
2008-11-25 02:15:00,12.4785,12.48941,12.46787,12.48514,195000000.0
2008-11-25 02:30:00,12.4823,12.49292,12.46496,12.4779,124000000.0
2008-11-25 02:45:00,12.46774,12.48177,12.45001,12.45775,162000000.0
2008-11-25 03:00:00,12.45784,12.46937,12.43114,12.43525,130000000.0
2008-11-25 03:15:00,12.44868,12.46038,12.43739,12.45026,148000000.0
2008-11-25 03:30:00,12.46372,12.46647,12.44407,12.44407,139000000.0
2008-11-25 03:45:00,12.44233,12.45759,12.43645,12.44127,118000000.0
2008-11-25 04:00:00,12.44522,12.46329,12.44201,12.45692,133000000.0
2008-11-25 04:15:00,12.46855,12.47637,12.45687,12.46577,133000000.0
2008-11-25 04:30:00,12.47439,12.47439,12.45777,12.45978,133000000.0
2008-11-25 04:45:00,12.47344,12.47344,12.44739,12.44863,139000000.0
2008-11-25 05:00:00,12.46207,12.46592,12.44698,12.44922,133000000.0
2008-11-25 05:15:00,12.45225,12.4651,12.4442,12.44435,169000000.0
2008-11-25 05:30:00,12.44701,12.45648,12.41833,12.42335,141000000.0
2008-11-25 05:45:00,12.43607,12.44907,12.40828,12.40867,127000000.0
2008-11-25 06:00:00,12.42011,12.4398,12.40892,12.42422,141000000.0
2008-11-25 06:15:00,12.43794,12.43794,12.41227,12.41455,138000000.0
2008-11-25 06:30:00,12.42726,12.42726,12.39788,12.41109,136000000.0
2008-11-25 06:45:00,12.42198,12.42352,12.40135,12.40475,144000000.0
2008-11-25 07:00:00,12.4151,12.42069,12.40138,12.40924,155000000.0
2008-11-25 07:15:00,12.4249,12.4249,12.40079,12.41475,149000000.0
2008-11-25 07:30:00,12.41775,12.42294,12.40452,12.41124,140000000.0
2008-11-25 07:45:00,12.41991,12.42747,12.40839,12.41334,145000000.0
2008-11-25 08:00:00,12.42735,12.44645,12.41335,12.43612,195000000.0
2008-11-25 08:15:00,12.44698,12.44806,12.41632,12.42122,170000000.0
2008-11-25 08:30:00,12.4181,12.43382,12.41184,12.42041,165000000.0
2008-11-25 08:45:00,12.43415,12.4396,12.41905,12.42049,216000000.0
2008-11-25 09:00:00,12.42903,12.43125,12.40816,12.41502,153000000.0
2008-11-25 09:15:00,12.4279,12.43489,12.41222,12.42241,198000000.0
2008-11-25 09:30:00,12.43259,12.44932,12.41896,12.43415,216000000.0
2008-11-25 09:45:00,12.4343,12.45246,12.42895,12.43919,209000000.0
2008-11-25 10:00:00,12.43725,12.45859,12.43196,12.43268,233000000.0
2008-11-25 10:15:00,12.43412,12.45627,12.42589,12.42676,149000000.0
2008-11-25 10:30:00,12.441,12.44789,12.42032,12.42032,236000000.0
2008-11-25 10:45:00,12.43346,12.43389,12.39551,12.40148,206000000.0
2008-11-25 11:00:00,12.41222,12.41301,12.38678,12.38678,256000000.0
2008-11-25 11:15:00,12.39996,12.39996,12.33954,12.35378,202000000.0
2008-11-25 11:30:00,12.36232,12.3769,12.35257,12.36129,201000000.0
2008-11-25 11:45:00,12.37246,12.38584,12.35158,12.35783,174000000.0
2008-11-25 12:00:00,12.36801,12.3755,12.3262,12.32771,272000000.0
2008-11-25 12:15:00,12.33717,12.36173,12.32614,12.33478,299000000.0
2008-11-25 12:30:00,12.33808,12.36755,12.33781,12.35415,224000000.0
2008-11-25 12:45:00,12.36263,12.36263,12.33526,12.33687,130000000.0
2008-11-25 13:00:00,12.35086,12.37562,12.33854,12.37494,177000000.0
2008-11-25 13:15:00,12.36066,12.38312,12.35669,12.36718,144000000.0
2008-11-25 13:30:00,12.3803,12.40149,12.3662,12.39079,149000000.0
2008-11-25 13:45:00,12.39285,12.42252,12.38783,12.40846,199000000.0
2008-11-25 14:00:00,12.40874,12.4194,12.38482,12.38672,151000000.0
2008-11-25 14:15:00,12.38638,12.40481,12.38047,12.38077,156000000.0
2008-11-25 14:30:00,12.39132,12.40617,12.38291,12.39962,194000000.0
2008-11-25 14:45:00,12.38435,12.39845,12.3566,12.35934,182000000.0
2008-11-25 15:00:00,12.36874,12.3766,12.34821,12.36866,146000000.0
2008-11-25 15:15:00,12.37666,12.45433,12.37666,12.42723,127000000.0
2008-11-25 15:30:00,12.44881,12.4622,12.38458,12.40816,130000000.0
2008-11-25 15:45:00,12.41719,12.42077,12.38708,12.39951,133000000.0
2008-11-25 16:00:00,12.3895,12.41779,12.3727,12.40512,135000000.0
2008-11-25 16:15:00,12.4192,12.42273,12.38527,12.38769,137000000.0
2008-11-25 16:30:00,12.38733,12.40257,12.3382,12.3382,124000000.0
2008-11-25 16:45:00,12.34689,12.36372,12.29661,12.29976,126000000.0
2008-11-25 17:00:00,12.31345,12.35643,12.30909,12.33263,117000000.0
2008-11-25 17:15:00,12.31779,12.33217,12.30091,12.31881,124000000.0
2008-11-25 17:30:00,12.33248,12.33805,12.27897,12.29031,135000000.0
2008-11-25 17:45:00,12.28028,12.31489,12.25816,12.31489,135000000.0
2008-11-25 18:00:00,12.31813,12.31813,12.27776,12.29721,128000000.0
2008-11-25 18:15:00,12.29156,12.32091,12.28312,12.30775,134000000.0
2008-11-25 18:30:00,12.31754,12.32644,12.29784,12.32084,129000000.0
2008-11-25 18:45:00,12.31987,12.32743,12.29785,12.31791,132000000.0
2008-11-25 19:00:00,12.30881,12.32545,12.28503,12.30033,120000000.0
2008-11-25 19:15:00,12.28697,12.30523,12.24723,12.25504,137000000.0
2008-11-25 19:30:00,12.27038,12.29543,12.25285,12.27444,124000000.0
2008-11-25 19:45:00,12.28085,12.28085,12.24133,12.25257,127000000.0
2008-11-25 20:00:00,12.25397,12.26692,12.22605,12.24882,126000000.0
2008-11-25 20:15:00,12.24556,12.28822,12.22949,12.27284,184000000.0
2008-11-25 20:30:00,12.28862,12.29995,12.27676,12.29523,150000000.0
2008-11-25 20:45:00,12.28502,12.31101,12.2753,12.2753,130000000.0
2008-11-25 21:00:00,12.27881,12.29139,12.25526,12.27531,129000000.0
2008-11-25 21:15:00,12.28385,12.29421,12.26581,12.26581,129000000.0
2008-11-25 21:30:00,12.26599,12.30578,12.26579,12.28805,158000000.0
2008-11-25 21:45:00,12.29603,12.33294,12.28523,12.31248,167000000.0
2008-11-25 22:00:00,12.32179,12.3299,12.3033,12.31281,159000000.0
2008-11-25 22:15:00,12.32358,12.32358,12.28889,12.30862,132000000.0
2008-11-25 22:30:00,12.31145,12.33033,12.30716,12.32738,145000000.0
2008-11-25 22:45:00,12.33658,12.33677,12.28511,12.29676,152000000.0
2008-11-25 23:00:00,12.30746,12.30746,12.27052,12.27532,120000000.0
2008-11-25 23:15:00,12.28557,12.28557,12.24457,12.24502,125000000.0
2008-11-25 23:30:00,12.25771,12.27962,12.23165,12.26758,146000000.0
2008-11-25 23:45:00,12.27759,12.28468,12.26573,12.26612,188000000.0
2008-11-26 00:00:00,12.27619,12.281,12.26468,12.27594,117000000.0
2008-11-26 00:15:00,12.29022,12.29105,12.27316,12.27894,172000000.0
2008-11-26 00:30:00,12.2917,12.29294,12.2707,12.27095,116000000.0
2008-11-26 00:45:00,12.28325,12.28548,12.269,12.27253,132000000.0
2008-11-26 01:00:00,12.28376,12.28994,12.26931,12.27171,114000000.0
2008-11-26 01:15:00,12.28757,12.28757,12.26867,12.27653,123000000.0
2008-11-26 01:30:00,12.28838,12.29963,12.27564,12.29259,145000000.0
2008-11-26 01:45:00,12.30368,12.31884,12.29226,12.29419,138000000.0
2008-11-26 02:00:00,12.29627,12.30979,12.27191,12.2739,113000000.0
2008-11-26 02:15:00,12.2859,12.2859,12.21373,12.23343,195000000.0
2008-11-26 02:30:00,12.23757,12.25743,12.22792,12.23804,126000000.0
2008-11-26 02:45:00,12.24824,12.2506,12.2283,12.23831,162000000.0
2008-11-26 03:00:00,12.25015,12.25417,12.23475,12.23475,125000000.0
2008-11-26 03:15:00,12.24708,12.2491,12.23059,12.23189,147000000.0
2008-11-26 03:30:00,12.24418,12.24612,12.2208,12.23209,139000000.0
2008-11-26 03:45:00,12.24208,12.25477,12.23152,12.24468,118000000.0
2008-11-26 04:00:00,12.25832,12.2635,12.24407,12.25851,136000000.0
2008-11-26 04:15:00,12.25607,12.26938,12.24535,12.2576,127000000.0
2008-11-26 04:30:00,12.27066,12.27066,12.24552,12.24708,131000000.0
2008-11-26 04:45:00,12.25896,12.25952,12.24289,12.24899,139000000.0
2008-11-26 05:00:00,12.26039,12.26186,12.23892,12.24341,133000000.0
2008-11-26 05:15:00,12.25128,12.25189,12.22937,12.23812,169000000.0
2008-11-26 05:30:00,12.2521,12.26652,12.24268,12.25822,141000000.0
2008-11-26 05:45:00,12.26787,12.26957,12.24307,12.24355,120000000.0
2008-11-26 06:00:00,12.25587,12.26506,12.24404,12.25322,141000000.0
2008-11-26 06:15:00,12.26454,12.27509,12.24877,12.26531,138000000.0
2008-11-26 06:30:00,12.26864,12.27175,12.25424,12.25761,136000000.0
2008-11-26 06:45:00,12.27002,12.27289,12.25198,12.26236,144000000.0
2008-11-26 07:00:00,12.27454,12.27749,12.24725,12.24844,155000000.0
2008-11-26 07:15:00,12.25093,12.26791,12.2439,12.24509,149000000.0
2008-11-26 07:30:00,12.25465,12.26425,12.24326,12.26425,140000000.0
2008-11-26 07:45:00,12.25314,12.2659,12.24467,12.2494,145000000.0
2008-11-26 08:00:00,12.26231,12.26231,12.23334,12.23334,184000000.0
2008-11-26 08:15:00,12.244,12.24678,12.22386,12.23476,170000000.0
2008-11-26 08:30:00,12.24657,12.24902,12.21471,12.21755,165000000.0
2008-11-26 08:45:00,12.22873,12.23545,12.21564,12.22552,216000000.0
2008-11-26 09:00:00,12.23496,12.24046,12.19925,12.20552,153000000.0
2008-11-26 09:15:00,12.21577,12.24347,12.20659,12.24347,198000000.0
2008-11-26 09:30:00,12.23984,12.24608,12.21713,12.22966,216000000.0
2008-11-26 09:45:00,12.23895,12.24501,12.22094,12.22969,209000000.0
2008-11-26 10:00:00,12.23796,12.25732,12.22459,12.24745,233000000.0
2008-11-26 10:15:00,12.25139,12.25778,12.23214,12.23556,149000000.0
2008-11-26 10:30:00,12.2456,12.25412,12.22667,12.25271,236000000.0
2008-11-26 10:45:00,12.24161,12.27813,12.24016,12.27813,206000000.0
2008-11-26 11:00:00,12.26403,12.27847,12.23907,12.25752,256000000.0
2008-11-26 11:15:00,12.25746,12.26487,12.24399,12.26142,202000000.0
2008-11-26 11:30:00,12.24994,12.2711,12.24643,12.24974,201000000.0
2008-11-26 11:45:00,12.26279,12.27581,12.2493,12.25316,174000000.0
2008-11-26 12:00:00,12.26934,12.27148,12.23361,12.24262,272000000.0
2008-11-26 12:15:00,12.25407,12.2689,12.23977,12.24571,299000000.0
2008-11-26 12:30:00,12.25579,12.27365,12.24429,12.25285,224000000.0
2008-11-26 12:45:00,12.26184,12.26992,12.24368,12.25411,130000000.0
2008-11-26 13:00:00,12.25404,12.27743,12.25391,12.27268,177000000.0
2008-11-26 13:15:00,12.27139,12.28029,12.25728,12.27042,144000000.0
2008-11-26 13:30:00,12.27009,12.28356,12.25491,12.27862,149000000.0
2008-11-26 13:45:00,12.27476,12.30333,12.26257,12.30102,199000000.0
2008-11-26 14:00:00,12.3032,12.30778,12.28301,12.2905,151000000.0
2008-11-26 14:15:00,12.2902,12.29574,12.27438,12.28873,156000000.0
2008-11-26 14:30:00,12.28661,12.29435,12.26028,12.28209,194000000.0
2008-11-26 14:45:00,12.286,12.286,12.25361,12.26795,182000000.0
2008-11-26 15:00:00,12.27122,12.285,12.25476,12.27454,146000000.0
2008-11-26 15:15:00,12.26798,12.27758,12.25831,12.26619,127000000.0
2008-11-26 15:30:00,12.25056,12.28452,12.23854,12.27831,130000000.0
2008-11-26 15:45:00,12.27848,12.28906,12.26189,12.27445,133000000.0
2008-11-26 16:00:00,12.27632,12.28889,12.26581,12.27297,135000000.0
2008-11-26 16:15:00,12.26953,12.28055,12.25025,12.26384,137000000.0
2008-11-26 16:30:00,12.25703,12.26205,12.2285,12.23122,124000000.0
2008-11-26 16:45:00,12.22529,12.26432,12.2246,12.24348,126000000.0
2008-11-26 17:00:00,12.25192,12.2554,12.22205,12.23167,117000000.0
2008-11-26 17:15:00,12.23017,12.24744,12.21337,12.23447,124000000.0
2008-11-26 17:30:00,12.23755,12.23828,12.19228,12.22055,135000000.0
2008-11-26 17:45:00,12.21969,12.25312,12.20285,12.25259,135000000.0
2008-11-26 18:00:00,12.25248,12.28999,12.22473,12.28999,128000000.0
2008-11-26 18:15:00,12.28791,12.31802,12.27974,12.29508,134000000.0
2008-11-26 18:30:00,12.2932,12.30834,12.28236,12.29888,129000000.0
2008-11-26 18:45:00,12.30105,12.31632,12.28305,12.30906,132000000.0
2008-11-26 19:00:00,12.30387,12.30688,12.28378,12.29342,120000000.0
2008-11-26 19:15:00,12.28994,12.31219,12.2813,12.31196,137000000.0
2008-11-26 19:30:00,12.30623,12.32401,12.30162,12.31487,124000000.0
2008-11-26 19:45:00,12.3303,12.34136,12.30077,12.30078,127000000.0
2008-11-26 20:00:00,12.31114,12.32597,12.29889,12.32103,126000000.0
2008-11-26 20:15:00,12.32137,12.33266,12.30446,12.31868,184000000.0
2008-11-26 20:30:00,12.31956,12.31956,12.28668,12.30795,150000000.0
2008-11-26 20:45:00,12.30892,12.32676,12.3038,12.32217,125000000.0
2008-11-26 21:00:00,12.32419,12.32419,12.29736,12.31529,129000000.0
2008-11-26 21:15:00,12.31307,12.32928,12.30098,12.326,129000000.0
2008-11-26 21:30:00,12.32544,12.35851,12.3181,12.34728,158000000.0
2008-11-26 21:45:00,12.36208,12.36208,12.32777,12.33168,155000000.0
2008-11-26 22:00:00,12.34292,12.34728,12.32707,12.34728,159000000.0
2008-11-26 22:15:00,12.35206,12.35206,12.32777,12.33168,124000000.0
2008-11-26 22:30:00,12.34461,12.34669,12.32147,12.32147,145000000.0
2008-11-26 22:45:00,12.33464,12.33464,12.30247,12.31088,137000000.0
2008-11-26 23:00:00,12.32747,12.32747,12.30457,12.31398,120000000.0
2008-11-26 23:15:00,12.32819,12.33148,12.31247,12.31848,125000000.0
2008-11-26 23:30:00,12.33315,12.33656,12.30047,12.30548,143000000.0
2008-11-26 23:45:00,12.31979,12.33194,12.30307,12.32198,180000000.0
2008-11-27 00:00:00,12.33435,12.33435,12.31087,12.31307,118000000.0
2008-11-27 00:15:00,12.32298,12.32948,12.30557,12.31156,154000000.0
2008-11-27 00:30:00,12.32586,12.32586,12.29058,12.29447,105000000.0
2008-11-27 00:45:00,12.30747,12.30996,12.28809,12.28855,125000000.0
2008-11-27 01:00:00,12.30202,12.3026,12.28644,12.29198,114000000.0
2008-11-27 01:15:00,12.30366,12.3215,12.29127,12.30677,123000000.0
2008-11-27 01:30:00,12.32086,12.32086,12.29651,12.30928,145000000.0
2008-11-27 01:45:00,12.31633,12.32174,12.29876,12.3183,138000000.0
2008-11-27 02:00:00,12.31674,12.33488,12.31389,12.32387,113000000.0
2008-11-27 02:15:00,12.33545,12.33622,12.30437,12.30472,195000000.0
2008-11-27 02:30:00,12.31671,12.31671,12.28213,12.28213,121000000.0
2008-11-27 02:45:00,12.29455,12.30393,12.2779,12.29149,162000000.0
2008-11-27 03:00:00,12.2951,12.30673,12.29024,12.29477,125000000.0
2008-11-27 03:15:00,12.30688,12.30748,12.2893,12.29097,146000000.0
2008-11-27 03:30:00,12.30292,12.30292,12.28474,12.28604,131000000.0
2008-11-27 03:45:00,12.29354,12.29354,12.26299,12.26396,118000000.0
2008-11-27 04:00:00,12.27583,12.27583,12.2551,12.26688,134000000.0
2008-11-27 04:15:00,12.26492,12.27138,12.25178,12.27138,131000000.0
2008-11-27 04:30:00,12.26941,12.27928,12.25928,12.26342,135000000.0
2008-11-27 04:45:00,12.26377,12.27633,12.25862,12.27302,129000000.0
2008-11-27 05:00:00,12.27357,12.27964,12.26175,12.27231,110000000.0
2008-11-27 05:15:00,12.27313,12.28312,12.2634,12.26658,169000000.0
2008-11-27 05:30:00,12.27831,12.2805,12.25289,12.26013,141000000.0
2008-11-27 05:45:00,12.2703,12.27397,12.25311,12.27118,127000000.0
2008-11-27 06:00:00,12.27248,12.27287,12.24775,12.25397,141000000.0
2008-11-27 06:15:00,12.26747,12.26753,12.24415,12.26312,138000000.0
2008-11-27 06:30:00,12.26258,12.26848,12.2514,12.26258,121000000.0
2008-11-27 06:45:00,12.26265,12.26647,12.24584,12.2604,144000000.0
2008-11-27 07:00:00,12.25921,12.26133,12.23938,12.25973,147000000.0
2008-11-27 07:15:00,12.25698,12.26458,12.23984,12.25575,149000000.0
2008-11-27 07:30:00,12.2499,12.26136,12.23975,12.2418,140000000.0
2008-11-27 07:45:00,12.25648,12.26306,12.24186,12.25365,145000000.0
2008-11-27 08:00:00,12.26835,12.27727,12.2515,12.26769,195000000.0
2008-11-27 08:15:00,12.26964,12.2819,12.24558,12.24558,170000000.0
2008-11-27 08:30:00,12.26035,12.26388,12.24676,12.25064,165000000.0
2008-11-27 08:45:00,12.26354,12.26429,12.24574,12.24805,216000000.0
2008-11-27 09:00:00,12.25983,12.26653,12.24832,12.25255,153000000.0
2008-11-27 09:15:00,12.25723,12.27144,12.24914,12.26111,198000000.0
2008-11-27 09:30:00,12.26414,12.27784,12.25888,12.26043,216000000.0
2008-11-27 09:45:00,12.27165,12.27652,12.25264,12.25311,209000000.0
2008-11-27 10:00:00,12.26496,12.27309,12.24864,12.25754,233000000.0
2008-11-27 10:15:00,12.2718,12.27279,12.24826,12.24892,149000000.0
2008-11-27 10:30:00,12.26455,12.27176,12.24742,12.27053,236000000.0
2008-11-27 10:45:00,12.25979,12.27177,12.2499,12.25625,206000000.0
2008-11-27 11:00:00,12.26872,12.27887,12.2534,12.2784,256000000.0
2008-11-27 11:15:00,12.27867,12.28211,12.25933,12.27287,202000000.0
2008-11-27 11:30:00,12.26262,12.28366,12.25687,12.2823,201000000.0
2008-11-27 11:45:00,12.28297,12.30085,12.27177,12.2825,174000000.0
2008-11-27 12:00:00,12.29616,12.30747,12.26814,12.30636,272000000.0
2008-11-27 12:15:00,12.28973,12.30355,12.2739,12.27849,299000000.0
2008-11-27 12:30:00,12.28915,12.29306,12.27238,12.28775,224000000.0
2008-11-27 12:45:00,12.286,12.29978,12.27409,12.29978,130000000.0
2008-11-27 13:00:00,12.29843,12.30054,12.28046,12.28393,177000000.0
2008-11-27 13:15:00,12.29313,12.29896,12.26921,12.27028,144000000.0
2008-11-27 13:30:00,12.28015,12.29153,12.26653,12.27487,149000000.0
2008-11-27 13:45:00,12.28388,12.29805,12.27202,12.29169,199000000.0
2008-11-27 14:00:00,12.2822,12.29523,12.27301,12.29209,151000000.0
2008-11-27 14:15:00,12.2873,12.29233,12.26871,12.27647,156000000.0
2008-11-27 14:30:00,12.28824,12.29336,12.27507,12.27898,194000000.0
2008-11-27 14:45:00,12.28906,12.29409,12.27608,12.27781,182000000.0
2008-11-27 15:00:00,12.27912,12.30116,12.27599,12.28833,146000000.0
2008-11-27 15:15:00,12.30047,12.30904,12.28695,12.29269,127000000.0
2008-11-27 15:30:00,12.29449,12.30849,12.28138,12.28651,130000000.0
2008-11-27 15:45:00,12.28427,12.31108,12.28203,12.31051,133000000.0
2008-11-27 16:00:00,12.31038,12.31335,12.28196,12.29024,135000000.0
2008-11-27 16:15:00,12.29062,12.30131,12.27475,12.28608,137000000.0
2008-11-27 16:30:00,12.29503,12.30759,12.28474,12.2975,124000000.0
2008-11-27 16:45:00,12.30789,12.31993,12.29322,12.29527,126000000.0
2008-11-27 17:00:00,12.30638,12.30638,12.2859,12.28639,117000000.0
2008-11-27 17:15:00,12.29537,12.30837,12.28692,12.30139,124000000.0
2008-11-27 17:30:00,12.30413,12.30956,12.28606,12.2999,135000000.0
2008-11-27 17:45:00,12.31356,12.32643,12.29746,12.31316,135000000.0
2008-11-27 18:00:00,12.32416,12.32416,12.29791,12.31722,128000000.0
2008-11-27 18:15:00,12.31738,12.32592,12.30111,12.3204,134000000.0
2008-11-27 18:30:00,12.32479,12.32854,12.30507,12.32694,129000000.0
2008-11-27 18:45:00,12.31834,12.32821,12.30851,12.31869,124000000.0
2008-11-27 19:00:00,12.31783,12.32248,12.30254,12.31716,103000000.0
2008-11-27 19:15:00,12.31722,12.31878,12.29656,12.30781,126000000.0
2008-11-27 19:30:00,12.31023,12.31187,12.29438,12.31187,99000000.0
2008-11-27 19:45:00,12.30873,12.31213,12.29354,12.31213,117000000.0
2008-11-27 20:00:00,12.30262,12.31443,12.29543,12.29907,119000000.0
2008-11-27 20:15:00,12.31053,12.31148,12.29597,12.30848,139000000.0
2008-11-27 20:30:00,12.30745,12.31163,12.29495,12.30759,99000000.0
2008-11-27 20:45:00,12.31047,12.31148,12.29597,12.31048,65000000.0
2008-11-27 21:00:00,12.3111,12.3111,12.29455,12.29609,99000000.0
2008-11-27 21:15:00,12.30797,12.30952,12.29501,12.30899,93000000.0
2008-11-27 21:30:00,12.30862,12.31148,12.29631,12.30863,111000000.0
2008-11-27 21:45:00,12.30612,12.31068,12.29347,12.29348,131000000.0
2008-11-27 22:00:00,12.30578,12.31048,12.29423,12.30797,69000000.0
2008-11-27 22:15:00,12.30948,12.31048,12.29477,12.29478,88000000.0
2008-11-27 22:30:00,12.30948,12.30948,12.29059,12.29256,69000000.0
2008-11-27 22:45:00,12.30398,12.30872,12.29249,12.30648,89000000.0
2008-11-27 23:00:00,12.30847,12.30848,12.29355,12.29393,68000000.0
2008-11-27 23:15:00,12.30797,12.30848,12.29197,12.29248,100000000.0
2008-11-27 23:30:00,12.3027,12.30748,12.28977,12.30698,112000000.0
2008-11-27 23:45:00,12.30647,12.30647,12.27342,12.27358,150000000.0
2008-11-28 00:00:00,12.26962,12.29948,12.26962,12.28443,99000000.0
2008-11-28 00:15:00,12.2998,12.2998,12.27285,12.28249,159000000.0
2008-11-28 00:30:00,12.29519,12.30044,12.28137,12.28832,108000000.0
2008-11-28 00:45:00,12.29655,12.29837,12.28197,12.28197,97000000.0
2008-11-28 01:00:00,12.29214,12.3077,12.28482,12.29232,121000000.0
2008-11-28 01:15:00,12.30402,12.30848,12.29262,12.29318,123000000.0
2008-11-28 01:30:00,12.30489,12.30648,12.28893,12.29597,119000000.0
2008-11-28 01:45:00,12.30468,12.31048,12.29443,12.29667,116000000.0
2008-11-28 02:00:00,12.29062,12.31248,12.28769,12.29036,113000000.0
2008-11-28 02:15:00,12.30466,12.30648,12.28493,12.28658,195000000.0
2008-11-28 02:30:00,12.29019,12.30151,12.28362,12.29571,115000000.0
2008-11-28 02:45:00,12.30978,12.31487,12.28493,12.29976,162000000.0
2008-11-28 03:00:00,12.31295,12.31526,12.29847,12.30194,125000000.0
2008-11-28 03:15:00,12.31772,12.32713,12.29969,12.30812,135000000.0
2008-11-28 03:30:00,12.32001,12.32448,12.29789,12.29842,139000000.0
2008-11-28 03:45:00,12.31165,12.31165,12.29285,12.2996,118000000.0
2008-11-28 04:00:00,12.31344,12.31385,12.28638,12.30021,128000000.0
2008-11-28 04:15:00,12.29807,12.30309,12.28705,12.29476,135000000.0
2008-11-28 04:30:00,12.29514,12.30061,12.26813,12.28141,135000000.0
2008-11-28 04:45:00,12.28303,12.2868,12.26389,12.28249,139000000.0
2008-11-28 05:00:00,12.27943,12.2915,12.26988,12.2915,126000000.0
2008-11-28 05:15:00,12.28954,12.29291,12.27515,12.28462,169000000.0
2008-11-28 05:30:00,12.28622,12.29415,12.27409,12.29002,133000000.0
2008-11-28 05:45:00,12.28678,12.29356,12.2774,12.27824,119000000.0
2008-11-28 06:00:00,12.29033,12.29134,12.27623,12.28025,122000000.0
2008-11-28 06:15:00,12.2928,12.2928,12.27681,12.28935,138000000.0
2008-11-28 06:30:00,12.2905,12.291,12.27397,12.28997,136000000.0
2008-11-28 06:45:00,12.28999,12.29075,12.26836,12.28592,144000000.0
2008-11-28 07:00:00,12.28472,12.29027,12.27137,12.28647,155000000.0
2008-11-28 07:15:00,12.28276,12.29343,12.27172,12.28825,149000000.0
2008-11-28 07:30:00,12.27978,12.29611,12.27566,12.28291,140000000.0
2008-11-28 07:45:00,12.29321,12.29404,12.27585,12.29391,145000000.0
2008-11-28 08:00:00,12.29553,12.29994,12.27774,12.28497,195000000.0
2008-11-28 08:15:00,12.29365,12.30246,12.28178,12.30061,170000000.0
2008-11-28 08:30:00,12.30114,12.30114,12.27781,12.29147,165000000.0
2008-11-28 08:45:00,12.29073,12.29496,12.27641,12.28502,216000000.0
2008-11-28 09:00:00,12.29726,12.29726,12.27492,12.27527,153000000.0
2008-11-28 09:15:00,12.28506,12.29218,12.27192,12.29135,173000000.0
2008-11-28 09:30:00,12.28952,12.29655,12.27365,12.29655,216000000.0
2008-11-28 09:45:00,12.2917,12.29977,12.27598,12.28397,209000000.0
2008-11-28 10:00:00,12.29555,12.2989,12.27776,12.27933,233000000.0
2008-11-28 10:15:00,12.28736,12.29759,12.27683,12.29198,149000000.0
2008-11-28 10:30:00,12.29174,12.29613,12.27035,12.28173,236000000.0
2008-11-28 10:45:00,12.28065,12.2925,12.26818,12.27871,206000000.0
2008-11-28 11:00:00,12.29135,12.29273,12.27095,12.28441,256000000.0
2008-11-28 11:15:00,12.28349,12.29389,12.27197,12.28991,202000000.0
2008-11-28 11:30:00,12.28894,12.29739,12.27626,12.27666,201000000.0
2008-11-28 11:45:00,12.27761,12.29323,12.27524,12.27524,174000000.0
2008-11-28 12:00:00,12.28947,12.29238,12.27486,12.29022,272000000.0
2008-11-28 12:15:00,12.29079,12.29079,12.26365,12.26669,299000000.0
2008-11-28 12:30:00,12.27848,12.29322,12.26583,12.27876,224000000.0
2008-11-28 12:45:00,12.27977,12.29355,12.27373,12.27961,130000000.0
2008-11-28 13:00:00,12.29047,12.29047,12.2674,12.2849,177000000.0
2008-11-28 13:15:00,12.28412,12.28962,12.26642,12.28731,144000000.0
2008-11-28 13:30:00,12.28503,12.29111,12.27027,12.27369,149000000.0
2008-11-28 13:45:00,12.2884,12.29593,12.27367,12.28136,199000000.0
2008-11-28 14:00:00,12.29025,12.30059,12.28185,12.29958,151000000.0
2008-11-28 14:15:00,12.28711,12.30323,12.28342,12.29276,156000000.0
2008-11-28 14:30:00,12.30443,12.3265,12.29093,12.30096,194000000.0
2008-11-28 14:45:00,12.3156,12.32225,12.29648,12.30025,182000000.0
2008-11-28 15:00:00,12.31497,12.31838,12.29405,12.31159,146000000.0
2008-11-28 15:15:00,12.30048,12.31803,12.29926,12.30636,127000000.0
2008-11-28 15:30:00,12.31723,12.31723,12.29537,12.31032,130000000.0
2008-11-28 15:45:00,12.29892,12.3165,12.29154,12.29376,133000000.0
2008-11-28 16:00:00,12.30361,12.31922,12.29446,12.30238,135000000.0
2008-11-28 16:15:00,12.31339,12.31497,12.2952,12.3003,137000000.0
2008-11-28 16:30:00,12.30893,12.32191,12.29713,12.30074,124000000.0
2008-11-28 16:45:00,12.30805,12.32382,12.29855,12.30847,126000000.0
2008-11-28 17:00:00,12.31238,12.32489,12.30455,12.3086,117000000.0
2008-11-28 17:15:00,12.32013,12.33144,12.30595,12.31768,124000000.0
2008-11-28 17:30:00,12.3171,12.33263,12.30605,12.32004,135000000.0
2008-11-28 17:45:00,12.3255,12.33746,12.27647,12.27647,135000000.0
2008-11-28 18:00:00,12.2736,12.30169,12.26594,12.28661,128000000.0
2008-11-28 18:15:00,12.2728,12.29903,12.27096,12.28196,134000000.0
2008-11-28 18:30:00,12.28542,12.30302,12.2765,12.28496,129000000.0
2008-11-28 18:45:00,12.29599,12.31232,12.28157,12.30031,132000000.0
2008-11-28 19:00:00,12.301,12.32263,12.30067,12.30859,120000000.0
2008-11-28 19:15:00,12.31834,12.32776,12.30699,12.30769,137000000.0
2008-11-28 19:30:00,12.31845,12.32685,12.3062,12.30926,124000000.0
2008-11-28 19:45:00,12.32133,12.32955,12.30745,12.31568,127000000.0
2008-11-28 20:00:00,12.31522,12.33526,12.31494,12.32148,126000000.0
2008-11-28 20:15:00,12.32127,12.34159,12.31881,12.3331,184000000.0
2008-11-28 20:30:00,12.33258,12.33258,12.31604,12.31845,134000000.0
2008-11-28 20:45:00,12.33295,12.33572,12.31597,12.32426,120000000.0
2008-11-28 21:00:00,12.33485,12.33948,12.32117,12.33548,89000000.0
2008-11-28 21:15:00,12.33227,12.34348,12.32162,12.32246,112000000.0
2008-11-28 21:30:00,12.33355,12.34799,12.3235,12.33058,158000000.0
2008-11-28 21:45:00,12.34513,12.34562,12.32495,12.32495,154000000.0
2008-11-28 22:00:00,12.32532,12.34248,12.32229,12.325,134000000.0
2008-11-28 22:15:00,12.33483,12.33691,12.31648,12.31808,123000000.0
2008-11-28 22:30:00,12.33027,12.33473,12.31736,12.31814,134000000.0
2008-11-28 22:45:00,12.33164,12.33165,12.31092,12.32748,122000000.0
2008-11-28 23:00:00,12.32588,12.32746,12.3031,12.30698,120000000.0
2008-11-28 23:15:00,12.31881,12.32148,12.3029,12.3037,102000000.0
2008-11-28 23:30:00,12.31553,12.32448,12.30077,12.30967,97000000.0
2008-11-28 23:45:00,12.31897,12.33004,12.30683,12.30976,178000000.0
2008-12-01 02:00:00,12.28694,12.30501,12.27834,12.27948,138000000.0
2008-12-01 02:15:00,12.28452,12.29315,12.27519,12.28103,145000000.0
2008-12-01 02:30:00,12.29247,12.30013,12.2729,12.27338,123000000.0
2008-12-01 02:45:00,12.27025,12.28962,12.26971,12.27899,121000000.0
2008-12-01 03:00:00,12.28248,12.29264,12.27555,12.27896,132000000.0
2008-12-01 03:15:00,12.28784,12.28784,12.26605,12.27676,125000000.0
2008-12-01 03:30:00,12.28051,12.30153,12.2758,12.28772,167000000.0
2008-12-01 03:45:00,12.29768,12.30399,12.28063,12.29309,127000000.0
2008-12-01 04:00:00,12.30469,12.30469,12.27665,12.29022,188000000.0
2008-12-01 04:15:00,12.28828,12.29463,12.27661,12.27745,153000000.0
2008-12-01 04:30:00,12.29308,12.29409,12.27708,12.28949,125000000.0
2008-12-01 04:45:00,12.28816,12.30189,12.27929,12.29005,120000000.0
2008-12-01 05:00:00,12.2981,12.3024,12.27972,12.28017,152000000.0
2008-12-01 05:15:00,12.2802,12.29646,12.27991,12.29575,145000000.0
2008-12-01 05:30:00,12.28327,12.29679,12.27655,12.27862,132000000.0
2008-12-01 05:45:00,12.29089,12.29316,12.27717,12.2787,159000000.0
2008-12-01 06:00:00,12.27769,12.29709,12.27704,12.29709,160000000.0
2008-12-01 06:15:00,12.29514,12.2975,12.27898,12.28035,158000000.0
2008-12-01 06:30:00,12.28966,12.30005,12.27897,12.28629,129000000.0
2008-12-01 06:45:00,12.29649,12.29901,12.28224,12.28752,122000000.0
2008-12-01 07:00:00,12.29863,12.30048,12.2735,12.2796,123000000.0
2008-12-01 07:15:00,12.29107,12.29303,12.274,12.27495,143000000.0
2008-12-01 07:30:00,12.28692,12.28798,12.26749,12.27119,184000000.0
2008-12-01 07:45:00,12.28292,12.28684,12.2664,12.27362,126000000.0
2008-12-01 08:00:00,12.27405,12.28573,12.26752,12.27687,127000000.0
2008-12-01 08:15:00,12.28067,12.28752,12.26637,12.27882,124000000.0
2008-12-01 08:30:00,12.29129,12.29129,12.2734,12.27836,137000000.0
2008-12-01 08:45:00,12.28742,12.29354,12.27602,12.27782,120000000.0
2008-12-01 09:00:00,12.29024,12.29189,12.27228,12.27802,132000000.0
2008-12-01 09:15:00,12.29337,12.29585,12.27767,12.29259,129000000.0
2008-12-01 09:30:00,12.29474,12.29569,12.27207,12.27251,134000000.0
2008-12-01 09:45:00,12.28646,12.28646,12.25201,12.25488,128000000.0
2008-12-01 10:00:00,12.2611,12.27579,12.2455,12.25449,135000000.0
2008-12-01 10:15:00,12.26608,12.26641,12.19668,12.19854,135000000.0
2008-12-01 10:30:00,12.19705,12.22965,12.19552,12.21355,124000000.0
2008-12-01 10:45:00,12.22412,12.22844,12.2041,12.2041,117000000.0
2008-12-01 11:00:00,12.20043,12.21373,12.15366,12.15434,126000000.0
2008-12-01 11:15:00,12.15423,12.17956,12.13581,12.1407,124000000.0
2008-12-01 11:30:00,12.14243,12.15337,12.1058,12.12711,137000000.0
2008-12-01 11:45:00,12.13417,12.15069,12.12498,12.13054,135000000.0
2008-12-01 12:00:00,12.13808,12.13808,12.10787,12.11175,133000000.0
2008-12-01 12:15:00,12.12685,12.12695,12.07505,12.09983,130000000.0
2008-12-01 12:30:00,12.08333,12.09304,12.05747,12.07575,127000000.0
2008-12-01 12:45:00,12.07377,12.1003,12.07042,12.09075,146000000.0
2008-12-01 13:00:00,12.09966,12.12394,12.08964,12.11503,182000000.0
2008-12-01 13:15:00,12.11157,12.13278,12.10564,12.10965,194000000.0
2008-12-01 13:30:00,12.12218,12.12248,12.09514,12.10548,156000000.0
2008-12-01 13:45:00,12.11639,12.11639,12.09249,12.09337,151000000.0
2008-12-01 14:00:00,12.09363,12.1165,12.09363,12.1143,199000000.0
2008-12-01 14:15:00,12.10302,12.11641,12.09176,12.09424,149000000.0
2008-12-01 14:30:00,12.09257,12.10455,12.07645,12.08929,144000000.0
2008-12-01 14:45:00,12.10281,12.1159,12.08738,12.10088,177000000.0
2008-12-01 15:00:00,12.11111,12.11381,12.0941,12.10497,130000000.0
2008-12-01 15:15:00,12.09793,12.12539,12.09793,12.12277,224000000.0
2008-12-01 15:30:00,12.12039,12.13387,12.10651,12.12047,299000000.0
2008-12-01 15:45:00,12.12186,12.13933,12.09987,12.12364,272000000.0
2008-12-01 16:00:00,12.12359,12.15707,12.12019,12.13694,174000000.0
2008-12-01 16:15:00,12.13732,12.14301,12.12101,12.13023,201000000.0
2008-12-01 16:30:00,12.12882,12.13822,12.08471,12.0881,202000000.0
2008-12-01 16:45:00,12.09639,12.11036,12.07559,12.08509,256000000.0
2008-12-01 17:00:00,12.08523,12.10075,12.06598,12.08537,206000000.0
2008-12-01 17:15:00,12.10119,12.12979,12.09321,12.10382,236000000.0
2008-12-01 17:30:00,12.11726,12.13568,12.10161,12.11399,149000000.0
2008-12-01 17:45:00,12.11862,12.12662,12.09381,12.10621,233000000.0
2008-12-01 18:00:00,12.10397,12.10397,12.07199,12.091,209000000.0
2008-12-01 18:15:00,12.10641,12.11026,12.06669,12.06861,216000000.0
2008-12-01 18:30:00,12.06953,12.0993,12.06868,12.08271,198000000.0
2008-12-01 18:45:00,12.08715,12.09855,12.07298,12.07972,153000000.0
2008-12-01 19:00:00,12.08876,12.08942,12.06557,12.07612,216000000.0
2008-12-01 19:15:00,12.09032,12.09032,12.03591,12.04324,165000000.0
2008-12-01 19:30:00,12.02483,12.03664,12.00021,12.01744,170000000.0
2008-12-01 19:45:00,12.00777,12.02108,11.99304,12.00544,195000000.0
2008-12-01 20:00:00,12.02102,12.04615,12.00633,12.03067,145000000.0
2008-12-01 20:15:00,12.04055,12.05121,12.01686,12.03166,140000000.0
2008-12-01 20:30:00,12.02528,12.0449,12.01389,12.01389,149000000.0
2008-12-01 20:45:00,12.02467,12.02874,11.99186,12.01535,155000000.0
2008-12-01 21:00:00,12.02787,12.02942,12.00003,12.00683,144000000.0
2008-12-01 21:15:00,12.00616,12.02022,11.99384,12.00971,136000000.0
2008-12-01 21:30:00,12.00975,12.03945,11.99444,12.02645,138000000.0
2008-12-01 21:45:00,12.03307,12.05743,12.01965,12.01974,141000000.0
2008-12-01 22:00:00,12.01772,12.03936,12.01471,12.02462,127000000.0
2008-12-01 22:15:00,12.0366,12.0366,11.99916,12.00965,141000000.0
2008-12-01 22:30:00,12.00941,12.02068,11.99752,11.99778,169000000.0
2008-12-01 22:45:00,12.01069,12.02316,11.99264,12.01167,133000000.0
2008-12-01 23:00:00,12.01426,12.02234,12.00267,12.00604,139000000.0
2008-12-01 23:15:00,12.01885,12.02365,12.006,12.00706,126000000.0
2008-12-01 23:30:00,12.01618,12.01814,11.99558,12.00255,128000000.0
2008-12-01 23:45:00,12.00233,12.02302,12.00102,12.0086,126000000.0
2008-12-02 00:00:00,12.01912,12.03223,12.00182,12.00182,118000000.0
2008-12-02 00:15:00,12.01328,12.01772,11.98078,11.9839,139000000.0
2008-12-02 00:30:00,11.99273,11.99423,11.96804,11.98039,139000000.0
2008-12-02 00:45:00,11.99131,12.00347,11.97931,11.98336,125000000.0
2008-12-02 01:00:00,11.99696,12.01563,11.98498,12.00772,162000000.0
2008-12-02 01:15:00,12.01835,12.02055,12.00115,12.01101,121000000.0
2008-12-02 01:30:00,12.02629,12.02629,12.0029,12.01241,195000000.0
2008-12-02 01:45:00,12.02452,12.02452,12.0063,12.0112,113000000.0
2008-12-02 02:00:00,12.00687,12.03755,12.00646,12.03739,136000000.0
2008-12-02 02:15:00,12.04602,12.06539,12.03485,12.04547,151000000.0
2008-12-02 02:30:00,12.0565,12.08764,12.04872,12.07369,123000000.0
2008-12-02 02:45:00,12.08391,12.09142,12.06342,12.06882,121000000.0
2008-12-02 03:00:00,12.08058,12.08475,12.05892,12.06025,131000000.0
2008-12-02 03:15:00,12.0645,12.08325,12.05824,12.07315,129000000.0
2008-12-02 03:30:00,12.08641,12.08679,12.06957,12.0706,174000000.0
2008-12-02 03:45:00,12.08048,12.08771,12.06919,12.07187,126000000.0
2008-12-02 04:00:00,12.08565,12.08928,12.07088,12.08583,188000000.0
2008-12-02 04:15:00,12.08006,12.0904,12.07507,12.08983,150000000.0
2008-12-02 04:30:00,12.07782,12.09017,12.06644,12.06743,125000000.0
2008-12-02 04:45:00,12.07905,12.07905,12.05385,12.06685,120000000.0
2008-12-02 05:00:00,12.06765,12.07489,12.0546,12.07489,152000000.0
2008-12-02 05:15:00,12.06313,12.07341,12.0454,12.05325,145000000.0
2008-12-02 05:30:00,12.05865,12.07164,12.04799,12.06103,132000000.0
2008-12-02 05:45:00,12.07543,12.07543,12.0456,12.04902,159000000.0
2008-12-02 06:00:00,12.06036,12.06036,12.03369,12.04342,167000000.0
2008-12-02 06:15:00,12.05791,12.05791,12.03776,12.03895,158000000.0
2008-12-02 06:30:00,12.04034,12.05851,12.04002,12.04002,129000000.0
2008-12-02 06:45:00,12.05253,12.06093,12.04037,12.06093,133000000.0
2008-12-02 07:00:00,12.0599,12.06417,12.04034,12.0547,131000000.0
2008-12-02 07:15:00,12.04296,12.05348,12.03538,12.03918,150000000.0
2008-12-02 07:30:00,12.04865,12.04865,12.01145,12.01186,184000000.0
2008-12-02 07:45:00,12.02436,12.02436,11.997,12.00299,126000000.0
2008-12-02 08:00:00,12.00941,12.02482,12.00133,12.01501,127000000.0
2008-12-02 08:15:00,12.00604,12.02119,11.9907,11.99351,124000000.0
2008-12-02 08:30:00,12.00238,12.02205,11.98339,12.0029,137000000.0
2008-12-02 08:45:00,12.0017,12.02519,12.0017,12.01096,120000000.0
2008-12-02 09:00:00,12.01217,12.01963,11.99905,12.00786,132000000.0
2008-12-02 09:15:00,12.01925,12.02833,12.00581,12.01294,129000000.0
2008-12-02 09:30:00,12.02762,12.03987,12.01633,12.0385,134000000.0
2008-12-02 09:45:00,12.04032,12.04032,12.00907,12.01875,128000000.0
2008-12-02 10:00:00,12.02286,12.04557,11.98675,11.98926,135000000.0
2008-12-02 10:15:00,11.99928,12.0029,11.93921,11.95238,135000000.0
2008-12-02 10:30:00,11.95251,11.9838,11.94964,11.9835,124000000.0
2008-12-02 10:45:00,11.97432,11.98206,11.96127,11.9652,117000000.0
2008-12-02 11:00:00,11.97852,12.00656,11.9614,11.99312,126000000.0
2008-12-02 11:15:00,11.98444,12.02126,11.98444,12.00761,124000000.0
2008-12-02 11:30:00,12.00452,12.01601,11.9787,11.99402,137000000.0
2008-12-02 11:45:00,11.99406,11.99754,11.97151,11.98902,135000000.0
2008-12-02 12:00:00,11.9994,12.01052,11.98501,11.99618,133000000.0
2008-12-02 12:15:00,12.01227,12.02173,11.99417,12.01667,130000000.0
2008-12-02 12:30:00,12.00681,12.02063,11.99605,12.01662,127000000.0
2008-12-02 12:45:00,12.01437,12.0185,11.99204,11.99338,146000000.0
2008-12-02 13:00:00,11.99491,12.02375,11.98596,12.00762,182000000.0
2008-12-02 13:15:00,12.0119,12.02634,11.99668,12.00131,194000000.0
2008-12-02 13:30:00,12.01439,12.02883,11.99947,12.01046,156000000.0
2008-12-02 13:45:00,12.009,12.03289,12.00787,12.00929,151000000.0
2008-12-02 14:00:00,12.02399,12.03935,12.00718,12.03904,199000000.0
2008-12-02 14:15:00,12.02599,12.0417,12.01724,12.02897,149000000.0
2008-12-02 14:30:00,12.01823,12.03425,12.0079,12.02967,144000000.0
2008-12-02 14:45:00,12.03036,12.0393,12.01165,12.01997,177000000.0
2008-12-02 15:00:00,12.03342,12.04975,12.01489,12.03331,130000000.0
2008-12-02 15:15:00,12.0488,12.05096,12.01887,12.04022,224000000.0
2008-12-02 15:30:00,12.03125,12.06583,12.02695,12.05558,299000000.0
2008-12-02 15:45:00,12.06976,12.07469,12.04498,12.06035,272000000.0
2008-12-02 16:00:00,12.06507,12.06766,12.02442,12.03336,174000000.0
2008-12-02 16:15:00,12.03344,12.06969,12.03344,12.04341,201000000.0
2008-12-02 16:30:00,12.04392,12.05751,12.02302,12.02616,202000000.0
2008-12-02 16:45:00,12.02638,12.04279,12.01493,12.02439,256000000.0
2008-12-02 17:00:00,12.0255,12.07198,12.02426,12.05288,206000000.0
2008-12-02 17:15:00,12.05267,12.06928,12.03696,12.05001,236000000.0
2008-12-02 17:30:00,12.06428,12.0761,12.051,12.05806,149000000.0
2008-12-02 17:45:00,12.07327,12.07327,12.04412,12.05633,233000000.0
2008-12-02 18:00:00,12.05842,12.06573,12.04168,12.04294,209000000.0
2008-12-02 18:15:00,12.04295,12.06661,12.02984,12.06018,216000000.0
2008-12-02 18:30:00,12.06021,12.06626,12.0444,12.05985,198000000.0
2008-12-02 18:45:00,12.05139,12.08048,12.04685,12.06951,153000000.0
2008-12-02 19:00:00,12.07792,12.08173,12.05355,12.05561,216000000.0
2008-12-02 19:15:00,12.0549,12.07729,12.05416,12.06473,165000000.0
2008-12-02 19:30:00,12.07075,12.07798,12.04892,12.06449,170000000.0
2008-12-02 19:45:00,12.06747,12.06785,12.04786,12.05702,195000000.0
2008-12-02 20:00:00,12.0679,12.07473,12.05394,12.06373,145000000.0
2008-12-02 20:15:00,12.07407,12.07944,12.05622,12.06041,140000000.0
2008-12-02 20:30:00,12.06963,12.06963,12.04311,12.04589,149000000.0
2008-12-02 20:45:00,12.0566,12.05865,12.03198,12.03389,155000000.0
2008-12-02 21:00:00,12.04563,12.04563,12.0,12.00649,144000000.0
2008-12-02 21:15:00,12.01607,12.02731,11.97758,11.98297,136000000.0
2008-12-02 21:30:00,11.99692,12.0198,11.98121,12.00093,137000000.0
2008-12-02 21:45:00,12.01121,12.02466,11.99509,12.0116,141000000.0
2008-12-02 22:00:00,12.02253,12.02253,11.99615,12.00475,127000000.0
2008-12-02 22:15:00,12.01655,12.03986,12.00244,12.01371,141000000.0
2008-12-02 22:30:00,12.018,12.0428,12.00903,12.01375,169000000.0
2008-12-02 22:45:00,12.02546,12.02932,11.99373,12.01757,133000000.0
2008-12-02 23:00:00,12.0305,12.03313,12.01519,12.02557,137000000.0
2008-12-02 23:15:00,12.03878,12.04637,12.02488,12.03283,133000000.0
2008-12-02 23:30:00,12.03578,12.04092,12.01705,12.02053,136000000.0
2008-12-02 23:45:00,12.03232,12.03356,12.00449,12.00521,137000000.0
2008-12-03 00:00:00,12.01562,12.01562,11.98349,11.99677,112000000.0
2008-12-03 00:15:00,12.00831,12.01941,11.99809,12.00547,141000000.0
2008-12-03 00:30:00,12.01797,12.01848,12.00056,12.00491,144000000.0
2008-12-03 00:45:00,12.00427,12.01581,12.00032,12.00356,125000000.0
2008-12-03 01:00:00,12.0166,12.03129,12.00406,12.02031,160000000.0
2008-12-03 01:15:00,12.03481,12.03758,12.01746,12.01746,109000000.0
2008-12-03 01:30:00,12.02947,12.02947,12.00882,12.01146,187000000.0
2008-12-03 01:45:00,12.01668,12.02083,12.0005,12.00353,113000000.0
2008-12-03 02:00:00,12.00417,12.01508,11.98821,11.99453,138000000.0
2008-12-03 02:15:00,12.00404,12.00943,11.97603,11.97849,147000000.0
2008-12-03 02:30:00,11.98827,11.99791,11.97867,11.99675,123000000.0
2008-12-03 02:45:00,11.9855,11.99834,11.9667,11.97832,121000000.0
2008-12-03 03:00:00,11.9867,11.99823,11.97694,11.97713,124000000.0
2008-12-03 03:15:00,11.9867,11.99399,11.97455,11.98045,128000000.0
2008-12-03 03:30:00,11.98448,12.01703,11.98021,12.00757,174000000.0
2008-12-03 03:45:00,12.01673,12.02331,11.99872,12.0104,126000000.0
2008-12-03 04:00:00,12.00984,12.04471,12.00751,12.04046,188000000.0
2008-12-03 04:15:00,12.02908,12.04326,12.01906,12.02871,153000000.0
2008-12-03 04:30:00,12.03174,12.05179,12.02012,12.04321,125000000.0
2008-12-03 04:45:00,12.05552,12.05917,12.03706,12.05917,120000000.0
2008-12-03 05:00:00,12.06004,12.06004,12.03327,12.03328,152000000.0
2008-12-03 05:15:00,12.04764,12.04764,12.02517,12.02619,145000000.0
2008-12-03 05:30:00,12.03688,12.06831,12.02472,12.04821,132000000.0
2008-12-03 05:45:00,12.05276,12.0542,12.0219,12.03454,159000000.0
2008-12-03 06:00:00,12.04336,12.04849,12.01806,12.0232,167000000.0
2008-12-03 06:15:00,12.03316,12.04208,12.01865,12.02349,158000000.0
2008-12-03 06:30:00,12.03605,12.03738,12.01047,12.01047,129000000.0
2008-12-03 06:45:00,12.02191,12.0288,12.00742,12.0288,133000000.0
2008-12-03 07:00:00,12.02887,12.02887,12.01004,12.01056,129000000.0
2008-12-03 07:15:00,12.02249,12.02482,12.00108,12.00566,150000000.0
2008-12-03 07:30:00,12.01168,12.02154,12.00201,12.00633,184000000.0
2008-12-03 07:45:00,12.01791,12.02717,12.00465,12.01482,126000000.0
2008-12-03 08:00:00,12.02483,12.02709,12.0118,12.02481,127000000.0
2008-12-03 08:15:00,12.0166,12.03854,12.01223,12.02309,114000000.0
2008-12-03 08:30:00,12.02126,12.03387,12.0058,12.0143,137000000.0
2008-12-03 08:45:00,12.01707,12.02773,12.00543,12.02773,120000000.0
2008-12-03 09:00:00,12.0293,12.03083,12.01163,12.01824,132000000.0
2008-12-03 09:15:00,12.02889,12.03272,12.0122,12.02353,129000000.0
2008-12-03 09:30:00,12.02201,12.04598,12.01966,12.03992,134000000.0
2008-12-03 09:45:00,12.04246,12.04323,12.02177,12.02177,128000000.0
2008-12-03 10:00:00,12.03631,12.03631,12.01233,12.02481,135000000.0
2008-12-03 10:15:00,12.02643,12.02757,11.98587,11.98618,135000000.0
2008-12-03 10:30:00,11.99417,12.01016,11.97647,11.97756,124000000.0
2008-12-03 10:45:00,11.98384,12.00759,11.96705,11.97861,117000000.0
2008-12-03 11:00:00,11.97205,11.98835,11.95905,11.96347,126000000.0
2008-12-03 11:15:00,11.97614,11.98558,11.95252,11.9824,124000000.0
2008-12-03 11:30:00,11.9801,12.00456,11.97666,11.98595,137000000.0
2008-12-03 11:45:00,11.99892,12.00587,11.97968,11.98403,135000000.0
2008-12-03 12:00:00,11.98553,11.99988,11.97745,11.99092,133000000.0
2008-12-03 12:15:00,11.98197,11.99856,11.9748,11.98929,130000000.0
2008-12-03 12:30:00,11.9893,11.99677,11.9763,11.99242,127000000.0
2008-12-03 12:45:00,11.99257,11.99397,11.97225,11.98147,146000000.0
2008-12-03 13:00:00,11.99573,12.0004,11.98217,11.98756,182000000.0
2008-12-03 13:15:00,11.99835,11.99835,11.97798,11.98147,194000000.0
2008-12-03 13:30:00,11.99782,12.00167,11.97919,11.99313,156000000.0
2008-12-03 13:45:00,12.00451,12.0074,11.98534,12.00283,151000000.0
2008-12-03 14:00:00,11.99495,12.01655,11.99305,12.00954,199000000.0
2008-12-03 14:15:00,12.00701,12.02438,11.99959,12.00992,149000000.0
2008-12-03 14:30:00,12.01908,12.02075,11.98472,11.98988,144000000.0
2008-12-03 14:45:00,11.9913,11.99882,11.97655,11.98739,177000000.0
2008-12-03 15:00:00,11.9989,12.00573,11.97712,11.98479,130000000.0
2008-12-03 15:15:00,11.97698,11.98677,11.95381,11.95848,224000000.0
2008-12-03 15:30:00,11.96756,11.98602,11.95863,11.9596,299000000.0
2008-12-03 15:45:00,11.95809,11.9783,11.95536,11.97606,272000000.0
2008-12-03 16:00:00,11.97601,11.97601,11.94606,11.95906,174000000.0
2008-12-03 16:15:00,11.95593,11.97679,11.93959,11.95796,201000000.0
2008-12-03 16:30:00,11.96704,11.9766,11.95319,11.96712,202000000.0
2008-12-03 16:45:00,11.97968,11.97968,11.92712,11.93951,256000000.0
2008-12-03 17:00:00,11.93801,11.96181,11.9241,11.93892,206000000.0
2008-12-03 17:15:00,11.95542,11.96686,11.9375,11.95823,236000000.0
2008-12-03 17:30:00,11.96706,11.97298,11.94577,11.96189,149000000.0
2008-12-03 17:45:00,11.97967,12.03727,11.96773,12.03367,233000000.0
2008-12-03 18:00:00,12.03334,12.03334,12.00226,12.02061,209000000.0
2008-12-03 18:15:00,12.0324,12.04172,11.99829,12.0098,216000000.0
2008-12-03 18:30:00,12.00934,12.02335,11.98861,12.01609,198000000.0
2008-12-03 18:45:00,12.00472,12.02637,12.00307,12.02474,153000000.0
2008-12-03 19:00:00,12.02751,12.02801,11.99851,12.00045,216000000.0
2008-12-03 19:15:00,12.01348,12.0178,11.99153,12.00632,165000000.0
2008-12-03 19:30:00,12.00618,12.01559,11.97751,11.99316,170000000.0
2008-12-03 19:45:00,11.9957,12.00215,11.9806,11.99538,195000000.0
2008-12-03 20:00:00,11.98346,11.99563,11.96643,11.97413,145000000.0
2008-12-03 20:15:00,11.98392,11.99055,11.95757,11.97493,140000000.0
2008-12-03 20:30:00,11.97578,11.97578,11.94445,11.96065,149000000.0
2008-12-03 20:45:00,11.95123,11.97485,11.94858,11.95455,155000000.0
2008-12-03 21:00:00,11.9698,11.98249,11.95066,11.97847,144000000.0
2008-12-03 21:15:00,11.97672,11.99588,11.96319,11.98529,136000000.0
2008-12-03 21:30:00,11.97816,12.01538,11.97816,11.99679,134000000.0
2008-12-03 21:45:00,12.00376,12.01504,11.99126,11.99126,141000000.0
2008-12-03 22:00:00,12.00557,12.01421,11.98239,11.9955,127000000.0
2008-12-03 22:15:00,12.00346,12.02129,11.98972,12.01826,141000000.0
2008-12-03 22:30:00,12.0201,12.03926,12.00577,12.02064,169000000.0
2008-12-03 22:45:00,12.03091,12.04488,12.01029,12.03783,133000000.0
2008-12-03 23:00:00,12.04651,12.04854,12.03163,12.03499,140000000.0
2008-12-03 23:15:00,12.04818,12.04818,12.02458,12.02623,133000000.0
2008-12-03 23:30:00,12.03756,12.03816,12.01829,12.02209,136000000.0
2008-12-03 23:45:00,12.03447,12.03447,12.01589,12.0182,137000000.0
2008-12-04 00:00:00,12.02999,12.03377,12.01556,12.03047,117000000.0
2008-12-04 00:15:00,12.04239,12.04239,12.01255,12.01255,138000000.0
2008-12-04 00:30:00,12.0253,12.03048,12.00923,12.01658,144000000.0
2008-12-04 00:45:00,12.0278,12.03548,12.01582,12.02205,104000000.0
2008-12-04 01:00:00,12.03597,12.04048,12.02192,12.02419,112000000.0
2008-12-04 01:15:00,12.02583,12.0369,12.01688,12.01688,108000000.0
2008-12-04 01:30:00,12.02759,12.03348,12.00536,12.0057,195000000.0
2008-12-04 01:45:00,12.01505,12.02092,12.00098,12.00116,105000000.0
2008-12-04 02:00:00,11.99812,12.01689,11.98923,12.00436,139000000.0
2008-12-04 02:15:00,12.00852,12.02326,12.00102,12.00575,148000000.0
2008-12-04 02:30:00,12.01417,12.01599,11.99945,12.00031,123000000.0
2008-12-04 02:45:00,12.01003,12.0219,11.99854,12.01005,121000000.0
2008-12-04 03:00:00,12.02124,12.02767,12.00953,12.00997,125000000.0
2008-12-04 03:15:00,12.02124,12.02444,12.00721,12.01403,126000000.0
2008-12-04 03:30:00,12.02741,12.04087,12.01266,12.02947,174000000.0
2008-12-04 03:45:00,12.04242,12.04417,12.02453,12.02755,131000000.0
2008-12-04 04:00:00,12.04172,12.04172,12.02049,12.03448,188000000.0
2008-12-04 04:15:00,12.03818,12.04332,12.01931,12.01931,151000000.0
2008-12-04 04:30:00,12.03211,12.03946,12.02166,12.02273,125000000.0
2008-12-04 04:45:00,12.03414,12.03414,12.01542,12.01843,120000000.0
2008-12-04 05:00:00,12.02981,12.02981,12.01062,12.01587,152000000.0
2008-12-04 05:15:00,12.02804,12.03153,12.01325,12.01374,126000000.0
2008-12-04 05:30:00,12.02612,12.02612,12.00602,12.02024,132000000.0
2008-12-04 05:45:00,12.01819,12.019,12.00456,12.00753,159000000.0
2008-12-04 06:00:00,12.01994,12.02113,12.00317,12.01018,167000000.0
2008-12-04 06:15:00,12.02199,12.02199,11.99726,11.99726,158000000.0
2008-12-04 06:30:00,12.00709,12.01122,11.99074,12.00548,129000000.0
2008-12-04 06:45:00,12.00966,12.0121,11.991,12.00396,129000000.0
2008-12-04 07:00:00,12.00523,12.00523,11.96795,11.9783,128000000.0
2008-12-04 07:15:00,11.97658,12.00551,11.97658,11.98289,150000000.0
2008-12-04 07:30:00,11.99199,11.99841,11.97551,11.98687,184000000.0
2008-12-04 07:45:00,11.99787,12.00226,11.98488,11.98845,126000000.0
2008-12-04 08:00:00,11.98858,12.00341,11.98578,11.99548,127000000.0
2008-12-04 08:15:00,11.9966,11.9966,11.97623,11.98379,124000000.0
2008-12-04 08:30:00,11.9934,11.99667,11.98022,11.98679,137000000.0
2008-12-04 08:45:00,11.99814,11.99863,11.96411,11.96415,120000000.0
2008-12-04 09:00:00,11.96158,11.97355,11.94209,11.95134,132000000.0
2008-12-04 09:15:00,11.95417,11.97098,11.9432,11.95723,129000000.0
2008-12-04 09:30:00,11.96951,11.9805,11.95138,11.97411,134000000.0
2008-12-04 09:45:00,11.98652,11.98652,11.95891,11.95891,128000000.0
2008-12-04 10:00:00,11.97233,11.97855,11.95494,11.96559,135000000.0
2008-12-04 10:15:00,11.96719,11.98659,11.96228,11.97296,135000000.0
2008-12-04 10:30:00,11.98211,12.00336,11.9709,11.98193,124000000.0
2008-12-04 10:45:00,11.99334,11.99334,11.96462,11.97031,117000000.0
2008-12-04 11:00:00,11.98223,11.98225,11.94325,11.94813,126000000.0
2008-12-04 11:15:00,11.95957,11.97807,11.94757,11.9635,124000000.0
2008-12-04 11:30:00,11.97763,11.97782,11.95164,11.95618,137000000.0
2008-12-04 11:45:00,11.96591,11.971,11.95124,11.95961,135000000.0
2008-12-04 12:00:00,11.96928,11.97212,11.94012,11.94796,133000000.0
2008-12-04 12:15:00,11.95972,11.96765,11.94641,11.95516,130000000.0
2008-12-04 12:30:00,11.95341,11.97061,11.95297,11.95578,127000000.0
2008-12-04 12:45:00,11.96363,11.96363,11.94296,11.96277,146000000.0
2008-12-04 13:00:00,11.96501,11.96862,11.93826,11.95312,182000000.0
2008-12-04 13:15:00,11.9523,11.95307,11.91242,11.94132,194000000.0
2008-12-04 13:30:00,11.94256,11.95702,11.92912,11.94541,156000000.0
2008-12-04 13:45:00,11.94649,11.95059,11.93152,11.94565,151000000.0
2008-12-04 14:00:00,11.94736,11.97161,11.93228,11.96217,199000000.0
2008-12-04 14:15:00,11.96928,11.97882,11.95826,11.97036,149000000.0
2008-12-04 14:30:00,11.97569,11.98408,11.95952,11.9754,144000000.0
2008-12-04 14:45:00,11.98212,11.99392,11.96489,11.99217,177000000.0
2008-12-04 15:00:00,11.99365,11.99365,11.95669,11.96159,130000000.0
2008-12-04 15:15:00,11.96483,11.97373,11.94628,11.95211,224000000.0
2008-12-04 15:30:00,11.95356,11.96978,11.94702,11.96677,299000000.0
2008-12-04 15:45:00,11.97143,11.97411,11.94941,11.94997,272000000.0
2008-12-04 16:00:00,11.94909,11.95528,11.91484,11.95528,174000000.0
2008-12-04 16:15:00,11.95681,11.95681,11.9341,11.94537,201000000.0
2008-12-04 16:30:00,11.94367,11.96665,11.93869,11.96382,202000000.0
2008-12-04 16:45:00,11.96779,11.9731,11.94442,11.95646,256000000.0
2008-12-04 17:00:00,11.95858,11.96567,11.94122,11.95234,206000000.0
2008-12-04 17:15:00,11.94997,11.95761,11.93354,11.93354,236000000.0
2008-12-04 17:30:00,11.93135,11.96319,11.92206,11.95701,149000000.0
2008-12-04 17:45:00,11.956,11.98199,11.93955,11.96983,233000000.0
2008-12-04 18:00:00,11.96887,11.97845,11.94493,11.96897,209000000.0
2008-12-04 18:15:00,11.97232,11.98926,11.94535,11.98832,216000000.0
2008-12-04 18:30:00,11.98986,11.98986,11.94105,11.96212,198000000.0
2008-12-04 18:45:00,11.96382,11.97888,11.94614,11.96766,153000000.0
2008-12-04 19:00:00,11.96687,11.96762,11.93521,11.95597,216000000.0
2008-12-04 19:15:00,11.9568,11.9636,11.94127,11.95042,165000000.0
2008-12-04 19:30:00,11.94928,11.95952,11.9385,11.95793,170000000.0
2008-12-04 19:45:00,11.95972,11.96819,11.94617,11.96065,195000000.0
2008-12-04 20:00:00,11.96138,11.96153,11.93803,11.95204,145000000.0
2008-12-04 20:15:00,11.95116,11.95409,11.9331,11.93615,140000000.0
2008-12-04 20:30:00,11.93868,11.95095,11.927,11.94916,149000000.0
2008-12-04 20:45:00,11.95082,11.95651,11.93411,11.94051,155000000.0
2008-12-04 21:00:00,11.93902,11.9572,11.92841,11.94641,144000000.0
2008-12-04 21:15:00,11.94943,11.95299,11.93516,11.94456,136000000.0
2008-12-04 21:30:00,11.94846,11.94846,11.92025,11.92892,134000000.0
2008-12-04 21:45:00,11.93014,11.93014,11.90186,11.91844,141000000.0
2008-12-04 22:00:00,11.91507,11.91507,11.88834,11.89919,127000000.0
2008-12-04 22:15:00,11.89782,11.9055,11.88108,11.89335,141000000.0
2008-12-04 22:30:00,11.89217,11.89814,11.86831,11.8747,169000000.0
2008-12-04 22:45:00,11.87663,11.90515,11.86568,11.90083,133000000.0
2008-12-04 23:00:00,11.90042,11.90679,11.88687,11.88858,125000000.0
2008-12-04 23:15:00,11.89989,11.89989,11.8782,11.88078,106000000.0
2008-12-04 23:30:00,11.89719,11.90152,11.88147,11.88907,95000000.0
2008-12-04 23:45:00,11.90386,11.9073,11.87958,11.88058,137000000.0
2008-12-05 00:00:00,11.89704,11.89704,11.86452,11.87878,98000000.0
2008-12-05 00:15:00,11.89116,11.89842,11.8753,11.88178,127000000.0
2008-12-05 00:30:00,11.89219,11.89219,11.86987,11.88358,144000000.0
2008-12-05 00:45:00,11.89568,11.89937,11.88338,11.88688,118000000.0
2008-12-05 01:00:00,11.90152,11.91419,11.88839,11.90337,152000000.0
2008-12-05 01:15:00,11.91468,11.91997,11.90087,11.90797,113000000.0
2008-12-05 01:30:00,11.92597,11.92857,11.90868,11.91118,184000000.0
2008-12-05 01:45:00,11.92316,11.9305,11.91057,11.91667,106000000.0
2008-12-05 02:00:00,11.93147,11.93163,11.91176,11.91498,76000000.0
2008-12-05 02:15:00,11.93022,11.93288,11.9107,11.91308,144000000.0
2008-12-05 02:30:00,11.92655,11.92932,11.90468,11.92932,115000000.0
2008-12-05 02:45:00,11.91598,11.93323,11.91179,11.91179,114000000.0
2008-12-05 03:00:00,11.92262,11.92881,11.91178,11.91178,109000000.0
2008-12-05 03:15:00,11.9265,11.93425,11.91127,11.91998,113000000.0
2008-12-05 03:30:00,11.93344,11.93534,11.91787,11.92058,167000000.0
2008-12-05 03:45:00,11.93597,11.93597,11.91577,11.92701,94000000.0
2008-12-05 04:00:00,11.93893,11.94,11.92307,11.92357,188000000.0
2008-12-05 04:15:00,11.93693,11.939,11.92053,11.933,141000000.0
2008-12-05 04:30:00,11.93489,11.93859,11.92044,11.93248,125000000.0
2008-12-05 04:45:00,11.93459,11.93716,11.91611,11.92819,120000000.0
2008-12-05 05:00:00,11.92907,11.93309,11.91139,11.92876,152000000.0
2008-12-05 05:15:00,11.9299,11.93576,11.91741,11.93112,137000000.0
2008-12-05 05:30:00,11.93197,11.93197,11.91198,11.92508,132000000.0
2008-12-05 05:45:00,11.92705,11.93706,11.91465,11.93647,159000000.0
2008-12-05 06:00:00,11.93783,11.93783,11.90952,11.92451,167000000.0
2008-12-05 06:15:00,11.91194,11.92592,11.90642,11.91967,158000000.0
2008-12-05 06:30:00,11.91901,11.92112,11.90557,11.90757,129000000.0
2008-12-05 06:45:00,11.92144,11.92144,11.90101,11.91446,129000000.0
2008-12-05 07:00:00,11.91203,11.91377,11.8981,11.91323,128000000.0
2008-12-05 07:15:00,11.9151,11.91663,11.89695,11.91652,142000000.0
2008-12-05 07:30:00,11.91492,11.91968,11.89516,11.9087,184000000.0
2008-12-05 07:45:00,11.90974,11.90974,11.89091,11.90714,126000000.0
2008-12-05 08:00:00,11.9052,11.90863,11.88907,11.90431,127000000.0
2008-12-05 08:15:00,11.89279,11.90773,11.88857,11.90722,117000000.0
2008-12-05 08:30:00,11.91098,11.91234,11.89267,11.91234,137000000.0
2008-12-05 08:45:00,11.90066,11.91743,11.89653,11.91373,120000000.0
2008-12-05 09:00:00,11.91487,11.91487,11.88919,11.90264,132000000.0
2008-12-05 09:15:00,11.90373,11.91117,11.89235,11.90411,129000000.0
2008-12-05 09:30:00,11.90493,11.90672,11.89037,11.89936,134000000.0
2008-12-05 09:45:00,11.90273,11.90523,11.8886,11.89881,128000000.0
2008-12-05 10:00:00,11.89765,11.90229,11.87945,11.89096,135000000.0
2008-12-05 10:15:00,11.89355,11.90357,11.87359,11.88598,135000000.0
2008-12-05 10:30:00,11.88666,11.88904,11.85893,11.87035,124000000.0
2008-12-05 10:45:00,11.86909,11.88836,11.86279,11.88411,117000000.0
2008-12-05 11:00:00,11.88643,11.88674,11.86923,11.87403,126000000.0
2008-12-05 11:15:00,11.87651,11.87651,11.85629,11.86909,124000000.0
2008-12-05 11:30:00,11.8753,11.88211,11.8496,11.87548,137000000.0
2008-12-05 11:45:00,11.87734,11.87734,11.85129,11.87023,135000000.0
2008-12-05 12:00:00,11.86995,11.89692,11.86022,11.88297,133000000.0
2008-12-05 12:15:00,11.89746,11.89823,11.8751,11.87629,130000000.0
2008-12-05 12:30:00,11.88946,11.89307,11.87739,11.89307,127000000.0
2008-12-05 12:45:00,11.89162,11.90152,11.88137,11.90061,138000000.0
2008-12-05 13:00:00,11.90322,11.90652,11.88885,11.89463,182000000.0
2008-12-05 13:15:00,11.89563,11.90298,11.88548,11.9012,194000000.0
2008-12-05 13:30:00,11.90381,11.90381,11.88749,11.89783,156000000.0
2008-12-05 13:45:00,11.90082,11.90317,11.88507,11.88938,151000000.0
2008-12-05 14:00:00,11.90572,11.90572,11.88557,11.90154,199000000.0
2008-12-05 14:15:00,11.90239,11.90239,11.87737,11.88876,149000000.0
2008-12-05 14:30:00,11.89055,11.89687,11.86982,11.89022,144000000.0
2008-12-05 14:45:00,11.88984,11.89815,11.87708,11.8928,177000000.0
2008-12-05 15:00:00,11.89556,11.90288,11.88031,11.90288,130000000.0
2008-12-05 15:15:00,11.90466,11.91215,11.87808,11.87808,224000000.0
2008-12-05 15:30:00,11.88091,11.89211,11.80469,11.82543,299000000.0
2008-12-05 15:45:00,11.83065,11.86386,11.8159,11.8598,272000000.0
2008-12-05 16:00:00,11.85654,11.85816,11.83312,11.83708,174000000.0
2008-12-05 16:15:00,11.85293,11.8687,11.84027,11.84527,201000000.0
2008-12-05 16:30:00,11.8556,11.89323,11.84196,11.87507,190000000.0
2008-12-05 16:45:00,11.88435,11.88435,11.85307,11.85378,225000000.0
2008-12-05 17:00:00,11.86688,11.86688,11.83617,11.83668,206000000.0
2008-12-05 17:15:00,11.84447,11.85946,11.82876,11.84926,219000000.0
2008-12-05 17:30:00,11.86464,11.87042,11.83965,11.84874,149000000.0
2008-12-05 17:45:00,11.85234,11.87443,11.84143,11.87191,233000000.0
2008-12-05 18:00:00,11.87123,11.87843,11.84981,11.87117,209000000.0
2008-12-05 18:15:00,11.87477,11.87477,11.84671,11.86775,216000000.0
2008-12-05 18:30:00,11.87295,11.90063,11.85225,11.89448,198000000.0
2008-12-05 18:45:00,11.89357,11.90066,11.87592,11.8895,153000000.0
2008-12-05 19:00:00,11.88973,11.89625,11.86341,11.86931,216000000.0
2008-12-05 19:15:00,11.88351,11.8861,11.86434,11.87423,165000000.0
2008-12-05 19:30:00,11.88374,11.88374,11.85263,11.86978,170000000.0
2008-12-05 19:45:00,11.86376,11.87629,11.85338,11.87546,195000000.0
2008-12-05 20:00:00,11.87629,11.88068,11.85937,11.87155,145000000.0
2008-12-05 20:15:00,11.88261,11.88261,11.85922,11.86166,140000000.0
2008-12-05 20:30:00,11.85847,11.88207,11.85809,11.8711,149000000.0
2008-12-05 20:45:00,11.88585,11.95648,11.87388,11.93966,155000000.0
2008-12-05 21:00:00,11.94725,11.96324,11.92519,11.93445,144000000.0
2008-12-05 21:15:00,11.94622,11.96303,11.9275,11.94556,136000000.0
2008-12-05 21:30:00,11.94167,12.02701,11.94032,12.00562,138000000.0
2008-12-05 21:45:00,12.01612,12.03545,11.98781,12.0,141000000.0
2008-12-05 22:00:00,11.99281,12.01398,11.97499,12.00108,127000000.0
2008-12-05 22:15:00,12.01463,12.02367,11.99724,12.01585,141000000.0
2008-12-05 22:30:00,12.0178,12.02822,11.99778,12.00214,169000000.0
2008-12-05 22:45:00,12.01109,12.01214,11.98311,11.98871,133000000.0
2008-12-05 23:00:00,11.996,11.996,11.97423,11.97947,140000000.0
2008-12-05 23:15:00,11.99056,11.99056,11.96761,11.96909,122000000.0
2008-12-05 23:30:00,11.983,11.983,11.96121,11.97739,125000000.0
2008-12-05 23:45:00,11.9902,11.9902,11.93853,11.96511,137000000.0
2008-12-08 02:00:00,11.95722,11.98284,11.95584,11.9814,113000000.0
2008-12-08 02:15:00,11.99219,11.99242,11.96018,11.97693,195000000.0
2008-12-08 02:30:00,11.96523,11.97068,11.92968,11.94482,121000000.0
2008-12-08 02:45:00,11.95541,11.95979,11.93974,11.95096,160000000.0
2008-12-08 03:00:00,11.96257,11.96408,11.94891,11.94891,118000000.0
2008-12-08 03:15:00,11.96011,11.96097,11.94345,11.94494,144000000.0
2008-12-08 03:30:00,11.95675,11.96659,11.94414,11.95,135000000.0
2008-12-08 03:45:00,11.95946,11.9715,11.95071,11.95568,112000000.0
2008-12-08 04:00:00,11.9689,11.9689,11.94701,11.95179,137000000.0
2008-12-08 04:15:00,11.96345,11.96841,11.95116,11.95469,136000000.0
2008-12-08 04:30:00,11.96172,11.96449,11.94793,11.95056,133000000.0
2008-12-08 04:45:00,11.96349,11.9684,11.94999,11.95512,134000000.0
2008-12-08 05:00:00,11.96573,11.96997,11.94962,11.96479,133000000.0
2008-12-08 05:15:00,11.9679,11.97464,11.95499,11.96896,169000000.0
2008-12-08 05:30:00,11.96901,11.98448,11.95592,11.96723,141000000.0
2008-12-08 05:45:00,11.97841,11.98547,11.96177,11.96995,127000000.0
2008-12-08 06:00:00,11.98531,11.98547,11.96223,11.96451,141000000.0
2008-12-08 06:15:00,11.97608,11.9788,11.96126,11.97791,134000000.0
2008-12-08 06:30:00,11.98032,11.98032,11.95479,11.95528,136000000.0
2008-12-08 06:45:00,11.96735,11.97154,11.94976,11.95344,144000000.0
2008-12-08 07:00:00,11.95153,11.97207,11.94884,11.96025,155000000.0
2008-12-08 07:15:00,11.97128,11.9733,11.95459,11.96611,149000000.0
2008-12-08 07:30:00,11.95678,11.9714,11.95533,11.95707,140000000.0
2008-12-08 07:45:00,11.96998,11.98163,11.95829,11.98163,145000000.0
2008-12-08 08:00:00,11.96896,11.98345,11.96249,11.97236,195000000.0
2008-12-08 08:15:00,11.98289,11.98391,11.96474,11.97223,170000000.0
2008-12-08 08:30:00,11.96969,11.98182,11.95426,11.95532,165000000.0
2008-12-08 08:45:00,11.96909,11.97087,11.95181,11.95913,216000000.0
2008-12-08 09:00:00,11.96748,11.983,11.95408,11.96216,153000000.0
2008-12-08 09:15:00,11.96533,11.97415,11.94879,11.95623,198000000.0
2008-12-08 09:30:00,11.96022,11.98684,11.9561,11.97372,216000000.0
2008-12-08 09:45:00,11.9747,11.99651,11.96377,11.98849,209000000.0
2008-12-08 10:00:00,11.99745,12.03538,11.98715,12.00979,233000000.0
2008-12-08 10:15:00,12.02423,12.10348,12.00715,12.09118,149000000.0
2008-12-08 10:30:00,12.08126,12.10323,12.06693,12.07281,236000000.0
2008-12-08 10:45:00,12.08581,12.09085,12.05145,12.05715,206000000.0
2008-12-08 11:00:00,12.07005,12.07111,12.01231,12.02174,256000000.0
2008-12-08 11:15:00,12.03463,12.03891,12.01295,12.03036,202000000.0
2008-12-08 11:30:00,12.03986,12.04181,12.0125,12.0354,201000000.0
2008-12-08 11:45:00,12.03622,12.03622,11.99755,12.02044,174000000.0
2008-12-08 12:00:00,12.02043,12.03507,12.00465,12.00642,272000000.0
2008-12-08 12:15:00,12.01929,12.0257,12.00625,12.00872,299000000.0
2008-12-08 12:30:00,12.01837,12.02333,12.00131,12.00893,224000000.0
2008-12-08 12:45:00,12.0188,12.03097,12.01189,12.02647,130000000.0
2008-12-08 13:00:00,12.02702,12.03216,12.00827,12.01046,177000000.0
2008-12-08 13:15:00,12.00956,12.03899,12.00732,12.0241,144000000.0
2008-12-08 13:30:00,12.02351,12.04315,12.02191,12.03991,149000000.0
2008-12-08 13:45:00,12.0331,12.05744,12.03015,12.03677,199000000.0
2008-12-08 14:00:00,12.03529,12.05174,12.03406,12.05153,151000000.0
2008-12-08 14:15:00,12.05027,12.05027,12.01089,12.01222,156000000.0
2008-12-08 14:30:00,12.02361,12.03054,12.00503,12.01041,194000000.0
2008-12-08 14:45:00,12.01227,12.04366,12.01127,12.04111,182000000.0
2008-12-08 15:00:00,12.03245,12.05756,12.02433,12.04248,146000000.0
2008-12-08 15:15:00,12.04028,12.05432,12.03152,12.03698,127000000.0
2008-12-08 15:30:00,12.03518,12.04508,12.01565,12.01816,130000000.0
2008-12-08 15:45:00,12.02981,12.03419,12.01012,12.02782,133000000.0
2008-12-08 16:00:00,12.02523,12.03692,12.00699,12.00755,135000000.0
2008-12-08 16:15:00,12.01237,12.03162,12.00302,12.02113,137000000.0
2008-12-08 16:30:00,12.02925,12.03354,12.01662,12.01672,124000000.0
2008-12-08 16:45:00,12.03004,12.03004,11.98883,11.98883,126000000.0
2008-12-08 17:00:00,11.98901,12.00842,11.97712,11.97781,117000000.0
2008-12-08 17:15:00,11.98155,12.01042,11.98155,11.99478,124000000.0
2008-12-08 17:30:00,11.99992,12.00643,11.9819,11.99886,135000000.0
2008-12-08 17:45:00,12.00133,12.01658,11.98724,11.98725,135000000.0
2008-12-08 18:00:00,11.99961,12.01527,11.97574,11.97743,128000000.0
2008-12-08 18:15:00,11.97626,11.99705,11.97626,11.97908,134000000.0
2008-12-08 18:30:00,11.98074,11.98713,11.93584,11.95412,129000000.0
2008-12-08 18:45:00,11.95492,11.97025,11.94846,11.96568,132000000.0
2008-12-08 19:00:00,11.9671,11.98392,11.95361,11.98297,120000000.0
2008-12-08 19:15:00,11.9851,11.99238,11.97257,11.97951,137000000.0
2008-12-08 19:30:00,11.99025,11.99502,11.96916,11.97971,124000000.0
2008-12-08 19:45:00,11.98031,11.98037,11.9493,11.95233,127000000.0
2008-12-08 20:00:00,11.96806,11.97667,11.95575,11.96988,126000000.0
2008-12-08 20:15:00,11.97068,11.98048,11.95455,11.96105,184000000.0
2008-12-08 20:30:00,11.95907,11.97552,11.94978,11.95575,150000000.0
2008-12-08 20:45:00,11.96352,11.97318,11.95031,11.96411,128000000.0
2008-12-08 21:00:00,11.96186,11.97598,11.94637,11.96201,129000000.0
2008-12-08 21:15:00,11.97307,11.99189,11.96215,11.98322,129000000.0
2008-12-08 21:30:00,11.98595,11.98627,11.95878,11.97215,158000000.0
2008-12-08 21:45:00,11.98051,11.99923,11.97275,11.97867,167000000.0
2008-12-08 22:00:00,11.98362,11.997,11.9746,11.98738,159000000.0
2008-12-08 22:15:00,11.99955,11.99955,11.977,11.9794,132000000.0
2008-12-08 22:30:00,11.99158,11.99811,11.97525,11.98298,145000000.0
2008-12-08 22:45:00,11.99307,11.99687,11.96199,11.99052,152000000.0
2008-12-08 23:00:00,11.99345,11.99441,11.97126,11.97198,120000000.0
2008-12-08 23:15:00,11.98401,11.98401,11.96352,11.97176,125000000.0
2008-12-08 23:30:00,11.98252,11.98252,11.96333,11.96611,146000000.0
2008-12-08 23:45:00,11.97992,11.97992,11.95689,11.95722,188000000.0
2008-12-09 00:00:00,11.95571,11.9698,11.95219,11.9564,121000000.0
2008-12-09 00:15:00,11.97198,11.97341,11.95467,11.95735,174000000.0
2008-12-09 00:30:00,11.97151,11.98748,11.95878,11.98697,121000000.0
2008-12-09 00:45:00,11.97379,11.98927,11.96918,11.97422,103000000.0
2008-12-09 01:00:00,11.98685,11.99001,11.97221,11.97594,121000000.0
2008-12-09 01:15:00,11.98835,11.99076,11.97541,11.97906,123000000.0
2008-12-09 01:30:00,11.99181,11.99736,11.9761,11.98939,142000000.0
2008-12-09 01:45:00,11.99901,12.00296,11.98246,11.98246,131000000.0
2008-12-09 02:00:00,11.98315,11.99631,11.97976,11.98119,115000000.0
2008-12-09 02:15:00,11.99208,12.00281,11.98068,11.98189,195000000.0
2008-12-09 02:30:00,11.99395,11.99954,11.98129,11.98533,125000000.0
2008-12-09 02:45:00,11.99592,11.99592,11.9471,11.94963,159000000.0
2008-12-09 03:00:00,11.96191,11.97836,11.95117,11.95232,125000000.0
2008-12-09 03:15:00,11.96343,11.96851,11.94829,11.95996,140000000.0
2008-12-09 03:30:00,11.96219,11.97088,11.94845,11.9583,137000000.0
2008-12-09 03:45:00,11.96838,11.97142,11.95476,11.95649,115000000.0
2008-12-09 04:00:00,11.96063,11.97268,11.95065,11.9599,137000000.0
2008-12-09 04:15:00,11.97137,11.97769,11.95951,11.96509,136000000.0
2008-12-09 04:30:00,11.97448,11.97633,11.95906,11.96112,133000000.0
2008-12-09 04:45:00,11.96259,11.97266,11.94997,11.95851,134000000.0
2008-12-09 05:00:00,11.97291,11.97291,11.95573,11.9577,133000000.0
2008-12-09 05:15:00,11.95835,11.97031,11.95002,11.95274,169000000.0
2008-12-09 05:30:00,11.95241,11.96461,11.93878,11.93878,141000000.0
2008-12-09 05:45:00,11.9533,11.96015,11.9367,11.95043,127000000.0
2008-12-09 06:00:00,11.9614,11.96384,11.94487,11.95745,141000000.0
2008-12-09 06:15:00,11.96931,11.97096,11.95227,11.96388,134000000.0
2008-12-09 06:30:00,11.97389,11.97517,11.95473,11.95833,136000000.0
2008-12-09 06:45:00,11.96921,11.96921,11.95012,11.95015,144000000.0
2008-12-09 07:00:00,11.96257,11.96357,11.94457,11.95002,155000000.0
2008-12-09 07:15:00,11.96135,11.96135,11.91291,11.91739,149000000.0
2008-12-09 07:30:00,11.92765,11.93443,11.91087,11.92632,140000000.0
2008-12-09 07:45:00,11.92649,11.93079,11.9061,11.92338,145000000.0
2008-12-09 08:00:00,11.92451,11.94302,11.91714,11.92627,195000000.0
2008-12-09 08:15:00,11.93924,11.94103,11.92582,11.92582,170000000.0
2008-12-09 08:30:00,11.93776,11.94592,11.9246,11.93507,165000000.0
2008-12-09 08:45:00,11.94712,11.95105,11.93096,11.94024,213000000.0
2008-12-09 09:00:00,11.94963,11.95028,11.93607,11.93851,144000000.0
2008-12-09 09:15:00,11.94993,11.95165,11.93368,11.93683,198000000.0
2008-12-09 09:30:00,11.9365,11.94697,11.92076,11.92533,216000000.0
2008-12-09 09:45:00,11.93517,11.94715,11.92158,11.92863,209000000.0
2008-12-09 10:00:00,11.93849,11.93849,11.91462,11.91967,233000000.0
2008-12-09 10:15:00,11.92415,11.92566,11.89626,11.90866,149000000.0
2008-12-09 10:30:00,11.90612,11.91512,11.88982,11.90845,236000000.0
2008-12-09 10:45:00,11.9056,11.93017,11.89601,11.905,206000000.0
2008-12-09 11:00:00,11.91653,11.93132,11.90358,11.91797,256000000.0
2008-12-09 11:15:00,11.9285,11.938,11.91283,11.93196,202000000.0
2008-12-09 11:30:00,11.92508,11.93293,11.91009,11.91009,201000000.0
2008-12-09 11:45:00,11.90787,11.92915,11.90723,11.90959,174000000.0
2008-12-09 12:00:00,11.91106,11.92965,11.9062,11.91253,272000000.0
2008-12-09 12:15:00,11.91332,11.9353,11.91124,11.9215,299000000.0
2008-12-09 12:30:00,11.93249,11.94324,11.92303,11.94001,224000000.0
2008-12-09 12:45:00,11.94131,11.96338,11.93998,11.95296,130000000.0
2008-12-09 13:00:00,11.96393,11.96393,11.94159,11.94694,177000000.0
2008-12-09 13:15:00,11.94593,11.97227,11.94268,11.9601,144000000.0
2008-12-09 13:30:00,11.96921,11.97748,11.95695,11.97316,149000000.0
2008-12-09 13:45:00,11.97478,11.97478,11.94783,11.9488,200000000.0
2008-12-09 14:00:00,11.95156,11.95939,11.93983,11.94031,151000000.0
2008-12-09 14:15:00,11.95042,11.95042,11.93299,11.93699,156000000.0
2008-12-09 14:30:00,11.93872,11.94832,11.92874,11.94508,194000000.0
2008-12-09 14:45:00,11.94334,11.95172,11.934,11.93813,182000000.0
2008-12-09 15:00:00,11.95145,11.95164,11.92726,11.93288,146000000.0
2008-12-09 15:15:00,11.9384,11.94635,11.92086,11.94635,127000000.0
2008-12-09 15:30:00,11.93292,11.96205,11.93055,11.9438,130000000.0
2008-12-09 15:45:00,11.95442,11.95796,11.93178,11.93858,133000000.0
2008-12-09 16:00:00,11.94934,11.94934,11.89991,11.91463,135000000.0
2008-12-09 16:15:00,11.92834,11.93941,11.9129,11.92326,137000000.0
2008-12-09 16:30:00,11.93048,11.9333,11.91081,11.92282,124000000.0
2008-12-09 16:45:00,11.93112,11.93354,11.90509,11.91122,126000000.0
2008-12-09 17:00:00,11.90868,11.93239,11.90868,11.92759,117000000.0
2008-12-09 17:15:00,11.92901,11.9466,11.91559,11.92127,124000000.0
2008-12-09 17:30:00,11.93407,11.94554,11.91996,11.93011,135000000.0
2008-12-09 17:45:00,11.94404,11.94978,11.92593,11.93398,135000000.0
2008-12-09 18:00:00,11.93578,11.95103,11.92235,11.92576,128000000.0
2008-12-09 18:15:00,11.93694,11.93694,11.9159,11.93129,134000000.0
2008-12-09 18:30:00,11.92408,11.93022,11.90836,11.90864,129000000.0
2008-12-09 18:45:00,11.91825,11.92786,11.90813,11.91301,132000000.0
2008-12-09 19:00:00,11.92722,11.93413,11.91126,11.92205,121000000.0
2008-12-09 19:15:00,11.925,11.925,11.89424,11.89792,137000000.0
2008-12-09 19:30:00,11.90471,11.91048,11.89129,11.89535,124000000.0
2008-12-09 19:45:00,11.89193,11.90981,11.89088,11.90163,127000000.0
2008-12-09 20:00:00,11.90575,11.90575,11.88072,11.89655,126000000.0
2008-12-09 20:15:00,11.89441,11.89629,11.8713,11.87188,184000000.0
2008-12-09 20:30:00,11.87452,11.88438,11.85351,11.8586,151000000.0
2008-12-09 20:45:00,11.8623,11.87913,11.85801,11.85913,129000000.0
2008-12-09 21:00:00,11.85928,11.87307,11.85149,11.86212,137000000.0
2008-12-09 21:15:00,11.86607,11.88075,11.85648,11.86313,127000000.0
2008-12-09 21:30:00,11.87645,11.87652,11.84794,11.8528,158000000.0
2008-12-09 21:45:00,11.86286,11.88325,11.8495,11.86159,167000000.0
2008-12-09 22:00:00,11.87323,11.88886,11.85318,11.85819,159000000.0
2008-12-09 22:15:00,11.86743,11.87872,11.85637,11.85982,132000000.0
2008-12-09 22:30:00,11.86468,11.88741,11.85892,11.87223,145000000.0
2008-12-09 22:45:00,11.88326,11.88572,11.86751,11.87214,152000000.0
2008-12-09 23:00:00,11.8819,11.88407,11.86677,11.87741,120000000.0
2008-12-09 23:15:00,11.88714,11.88752,11.87085,11.87655,120000000.0
2008-12-09 23:30:00,11.88883,11.89227,11.87421,11.87738,147000000.0
2008-12-09 23:45:00,11.89121,11.89604,11.86962,11.87084,188000000.0
2008-12-10 00:00:00,11.87246,11.88666,11.86551,11.87132,128000000.0
2008-12-10 00:15:00,11.87136,11.89116,11.87018,11.88249,175000000.0
2008-12-10 00:30:00,11.89304,11.89946,11.88092,11.89946,134000000.0
2008-12-10 00:45:00,11.88614,11.90584,11.88614,11.89396,138000000.0
2008-12-10 01:00:00,11.90564,11.90564,11.88911,11.89221,113000000.0
2008-12-10 01:15:00,11.90459,11.9059,11.88764,11.88767,123000000.0
2008-12-10 01:30:00,11.90186,11.90186,11.87916,11.88098,141000000.0
2008-12-10 01:45:00,11.89013,11.90681,11.88061,11.89854,128000000.0
2008-12-10 02:00:00,11.89734,11.9174,11.89108,11.91225,112000000.0
2008-12-10 02:15:00,11.92291,11.9246,11.90791,11.90922,195000000.0
2008-12-10 02:30:00,11.92132,11.93235,11.91037,11.92265,122000000.0
2008-12-10 02:45:00,11.92235,11.94318,11.92235,11.92319,167000000.0
2008-12-10 03:00:00,11.93576,11.93629,11.91124,11.91124,125000000.0
2008-12-10 03:15:00,11.92505,11.93088,11.91199,11.91603,149000000.0
2008-12-10 03:30:00,11.92783,11.93751,11.91486,11.92806,137000000.0
2008-12-10 03:45:00,11.93788,11.94545,11.92656,11.93008,115000000.0
2008-12-10 04:00:00,11.92961,11.94574,11.92032,11.92708,137000000.0
2008-12-10 04:15:00,11.93512,11.93897,11.90845,11.91689,136000000.0
2008-12-10 04:30:00,11.91648,11.93028,11.91259,11.92847,133000000.0
2008-12-10 04:45:00,11.91991,11.9274,11.90682,11.91914,141000000.0
2008-12-10 05:00:00,11.92129,11.92129,11.90174,11.91857,133000000.0
2008-12-10 05:15:00,11.91924,11.92265,11.90679,11.91748,161000000.0
2008-12-10 05:30:00,11.90893,11.92645,11.90893,11.91398,141000000.0
2008-12-10 05:45:00,11.92514,11.93668,11.91076,11.92968,127000000.0
2008-12-10 06:00:00,11.9441,11.9442,11.92127,11.92372,141000000.0
2008-12-10 06:15:00,11.92617,11.94133,11.92216,11.93015,134000000.0
2008-12-10 06:30:00,11.94394,11.94394,11.92344,11.92942,136000000.0
2008-12-10 06:45:00,11.93572,11.94777,11.92385,11.94488,144000000.0
2008-12-10 07:00:00,11.94432,11.95241,11.92493,11.93939,157000000.0
2008-12-10 07:15:00,11.95043,11.9518,11.93078,11.93501,149000000.0
2008-12-10 07:30:00,11.94333,11.94451,11.91835,11.93319,140000000.0
2008-12-10 07:45:00,11.93453,11.93936,11.91867,11.93216,145000000.0
2008-12-10 08:00:00,11.94528,11.94588,11.92895,11.9428,195000000.0
2008-12-10 08:15:00,11.94484,11.94922,11.93267,11.94842,170000000.0
2008-12-10 08:30:00,11.94026,11.97454,11.93509,11.96559,165000000.0
2008-12-10 08:45:00,11.9773,11.98006,11.94931,11.9684,214000000.0
2008-12-10 09:00:00,11.98061,11.98061,11.95331,11.95707,153000000.0
2008-12-10 09:15:00,11.95666,11.97171,11.94237,11.9475,198000000.0
2008-12-10 09:30:00,11.96179,11.96179,11.93318,11.94044,216000000.0
2008-12-10 09:45:00,11.93804,11.95241,11.91088,11.92123,209000000.0
2008-12-10 10:00:00,11.92419,11.95372,11.91653,11.94173,233000000.0
2008-12-10 10:15:00,11.94223,11.95223,11.93332,11.93879,149000000.0
2008-12-10 10:30:00,11.94127,11.96407,11.9333,11.93579,236000000.0
2008-12-10 10:45:00,11.94864,11.94864,11.90149,11.92137,206000000.0
2008-12-10 11:00:00,11.92037,11.93503,11.91337,11.92005,256000000.0
2008-12-10 11:15:00,11.93229,11.94129,11.91651,11.92544,202000000.0
2008-12-10 11:30:00,11.9388,11.94616,11.92401,11.93141,201000000.0
2008-12-10 11:45:00,11.94057,11.94192,11.92529,11.9279,174000000.0
2008-12-10 12:00:00,11.93889,11.9419,11.92691,11.92828,272000000.0
2008-12-10 12:15:00,11.92885,11.95922,11.92885,11.95912,299000000.0
2008-12-10 12:30:00,11.95826,11.95826,11.925,11.92804,224000000.0
2008-12-10 12:45:00,11.93945,11.95315,11.93144,11.94564,130000000.0
2008-12-10 13:00:00,11.95758,11.96086,11.94226,11.95323,177000000.0
2008-12-10 13:15:00,11.95177,11.97682,11.95106,11.96443,144000000.0
2008-12-10 13:30:00,11.97595,11.97595,11.95761,11.96167,149000000.0
2008-12-10 13:45:00,11.95803,11.96854,11.94741,11.95696,203000000.0
2008-12-10 14:00:00,11.9594,11.96358,11.94572,11.94699,151000000.0
2008-12-10 14:15:00,11.95527,11.95963,11.93918,11.94602,156000000.0
2008-12-10 14:30:00,11.95679,11.95798,11.9383,11.9416,194000000.0
2008-12-10 14:45:00,11.94924,11.95423,11.93581,11.94599,182000000.0
2008-12-10 15:00:00,11.94959,11.95461,11.93457,11.95257,146000000.0
2008-12-10 15:15:00,11.94578,11.96476,11.93724,11.96476,127000000.0
2008-12-10 15:30:00,11.95667,11.96307,11.94473,11.95392,130000000.0
2008-12-10 15:45:00,11.94952,11.97357,11.94862,11.95627,133000000.0
2008-12-10 16:00:00,11.95556,11.9732,11.95354,11.96336,135000000.0
2008-12-10 16:15:00,11.9662,11.9721,11.9474,11.9474,137000000.0
2008-12-10 16:30:00,11.9498,11.95829,11.93543,11.94403,124000000.0
2008-12-10 16:45:00,11.95669,11.95946,11.92946,11.94776,126000000.0
2008-12-10 17:00:00,11.94116,11.96159,11.93663,11.95342,117000000.0
2008-12-10 17:15:00,11.96488,11.96745,11.9428,11.94855,124000000.0
2008-12-10 17:30:00,11.94902,11.97456,11.94799,11.94916,135000000.0
2008-12-10 17:45:00,11.96025,11.96693,11.94245,11.96015,135000000.0
2008-12-10 18:00:00,11.96168,11.97513,11.95376,11.97382,128000000.0
2008-12-10 18:15:00,11.97448,11.98026,11.95782,11.96784,134000000.0
2008-12-10 18:30:00,11.9672,11.99385,11.9672,11.993,129000000.0
2008-12-10 18:45:00,11.99279,11.99279,11.96833,11.98639,132000000.0
2008-12-10 19:00:00,11.9869,11.9869,11.96377,11.9714,123000000.0
2008-12-10 19:15:00,11.98128,11.9828,11.95614,11.96325,137000000.0
2008-12-10 19:30:00,11.967,11.98261,11.95995,11.98225,124000000.0
2008-12-10 19:45:00,11.97931,11.98605,11.96524,11.96626,127000000.0
2008-12-10 20:00:00,11.98177,11.99603,11.96819,11.98407,126000000.0
2008-12-10 20:15:00,11.98185,11.99611,11.97047,11.97548,184000000.0
2008-12-10 20:30:00,11.98611,11.98611,11.94751,11.96161,151000000.0
2008-12-10 20:45:00,11.96164,11.97022,11.93313,11.94222,129000000.0
2008-12-10 21:00:00,11.95555,11.95555,11.92,11.93042,131000000.0
2008-12-10 21:15:00,11.93742,11.94045,11.91534,11.92431,129000000.0
2008-12-10 21:30:00,11.92842,11.95129,11.92309,11.9373,158000000.0
2008-12-10 21:45:00,11.94677,11.95322,11.92862,11.93544,167000000.0
2008-12-10 22:00:00,11.93702,11.94792,11.92948,11.93502,159000000.0
2008-12-10 22:15:00,11.93901,11.94954,11.93171,11.93873,132000000.0
2008-12-10 22:30:00,11.9481,11.95293,11.9327,11.94075,145000000.0
2008-12-10 22:45:00,11.94999,11.95055,11.93602,11.93816,152000000.0
2008-12-10 23:00:00,11.95056,11.95265,11.93799,11.93817,120000000.0
2008-12-10 23:15:00,11.94871,11.95505,11.93409,11.93966,122000000.0
2008-12-10 23:30:00,11.94833,11.95531,11.93551,11.93984,154000000.0
2008-12-10 23:45:00,11.9433,11.96988,11.9433,11.95305,188000000.0
2008-12-11 00:00:00,11.96631,11.97527,11.95025,11.96215,128000000.0
2008-12-11 00:15:00,11.97606,11.97606,11.9404,11.9433,172000000.0
2008-12-11 00:30:00,11.95644,11.96548,11.9454,11.95012,121000000.0
2008-12-11 00:45:00,11.96265,11.96948,11.94977,11.95678,100000000.0
2008-12-11 01:00:00,11.96758,11.97048,11.95208,11.9537,121000000.0
2008-12-11 01:15:00,11.96728,11.97155,11.95457,11.96494,114000000.0
2008-12-11 01:30:00,11.97734,11.97779,11.95903,11.96467,142000000.0
2008-12-11 01:45:00,11.96477,11.98046,11.96318,11.9644,138000000.0
2008-12-11 02:00:00,11.9635,11.97176,11.92912,11.93762,111000000.0
2008-12-11 02:15:00,11.94762,11.94762,11.9226,11.92557,195000000.0
2008-12-11 02:30:00,11.93661,11.9501,11.92804,11.93345,124000000.0
2008-12-11 02:45:00,11.94453,11.95324,11.92945,11.93207,160000000.0
2008-12-11 03:00:00,11.92961,11.94419,11.9201,11.92312,123000000.0
2008-12-11 03:15:00,11.92431,11.93807,11.90749,11.90791,140000000.0
2008-12-11 03:30:00,11.92088,11.92088,11.90478,11.91225,136000000.0
2008-12-11 03:45:00,11.9211,11.92994,11.90726,11.91922,117000000.0
2008-12-11 04:00:00,11.93151,11.93151,11.91349,11.91724,137000000.0
2008-12-11 04:15:00,11.91921,11.92527,11.9057,11.91775,136000000.0
2008-12-11 04:30:00,11.91684,11.9206,11.90235,11.90663,133000000.0
2008-12-11 04:45:00,11.91138,11.93754,11.9077,11.92917,142000000.0
2008-12-11 05:00:00,11.94245,11.94245,11.92065,11.92384,126000000.0
2008-12-11 05:15:00,11.93598,11.93598,11.91531,11.9174,169000000.0
2008-12-11 05:30:00,11.92821,11.93309,11.91354,11.92974,141000000.0
2008-12-11 05:45:00,11.92948,11.92948,11.91278,11.91472,127000000.0
2008-12-11 06:00:00,11.92611,11.92804,11.90644,11.91292,141000000.0
2008-12-11 06:15:00,11.913,11.9273,11.90623,11.91391,137000000.0
2008-12-11 06:30:00,11.92727,11.92869,11.91302,11.92869,136000000.0
2008-12-11 06:45:00,11.91756,11.93584,11.91549,11.91563,144000000.0
2008-12-11 07:00:00,11.92712,11.93117,11.91532,11.92772,157000000.0
2008-12-11 07:15:00,11.92535,11.92703,11.90595,11.90839,149000000.0
2008-12-11 07:30:00,11.91798,11.91848,11.89684,11.9142,140000000.0
2008-12-11 07:45:00,11.90158,11.91314,11.89133,11.8938,145000000.0
2008-12-11 08:00:00,11.8952,11.91051,11.89055,11.89933,195000000.0
2008-12-11 08:15:00,11.90015,11.91242,11.89485,11.89884,170000000.0
2008-12-11 08:30:00,11.89682,11.92755,11.89654,11.91441,165000000.0
2008-12-11 08:45:00,11.92439,11.93822,11.91452,11.91656,216000000.0
2008-12-11 09:00:00,11.92813,11.93293,11.9103,11.92846,153000000.0
2008-12-11 09:15:00,11.91611,11.9362,11.91475,11.91731,198000000.0
2008-12-11 09:30:00,11.92177,11.94298,11.91741,11.92674,216000000.0
2008-12-11 09:45:00,11.93763,11.93763,11.91818,11.92366,209000000.0
2008-12-11 10:00:00,11.93556,11.9387,11.92149,11.92607,233000000.0
2008-12-11 10:15:00,11.93625,11.93693,11.90307,11.90317,149000000.0
2008-12-11 10:30:00,11.91403,11.92153,11.8793,11.88357,236000000.0
2008-12-11 10:45:00,11.8957,11.89964,11.88063,11.88708,206000000.0
2008-12-11 11:00:00,11.88723,11.90974,11.88723,11.8918,256000000.0
2008-12-11 11:15:00,11.90447,11.90999,11.88921,11.89468,202000000.0
2008-12-11 11:30:00,11.9086,11.9086,11.87895,11.8875,201000000.0
2008-12-11 11:45:00,11.901,11.90214,11.839,11.84818,174000000.0
2008-12-11 12:00:00,11.85948,11.86572,11.84448,11.85658,272000000.0
2008-12-11 12:15:00,11.85477,11.87537,11.85311,11.86591,299000000.0
2008-12-11 12:30:00,11.86923,11.884,11.85984,11.86996,224000000.0
2008-12-11 12:45:00,11.8666,11.88474,11.86469,11.87684,130000000.0
2008-12-11 13:00:00,11.88857,11.90052,11.8728,11.89678,177000000.0
2008-12-11 13:15:00,11.88885,11.90239,11.88674,11.89097,144000000.0
2008-12-11 13:30:00,11.88731,11.90044,11.87999,11.89611,149000000.0
2008-12-11 13:45:00,11.89633,11.89633,11.85384,11.86776,198000000.0
2008-12-11 14:00:00,11.8694,11.8733,11.83752,11.84221,151000000.0
2008-12-11 14:15:00,11.84891,11.84891,11.78831,11.81052,156000000.0
2008-12-11 14:30:00,11.82217,11.82217,11.76286,11.78452,194000000.0
2008-12-11 14:45:00,11.79572,11.80318,11.77548,11.79477,182000000.0
2008-12-11 15:00:00,11.79522,11.79808,11.76633,11.77051,146000000.0
2008-12-11 15:15:00,11.77153,11.80245,11.7631,11.80238,127000000.0
2008-12-11 15:30:00,11.80164,11.80164,11.75046,11.75423,130000000.0
2008-12-11 15:45:00,11.76532,11.77733,11.75083,11.76751,133000000.0
2008-12-11 16:00:00,11.77253,11.77637,11.75342,11.75342,135000000.0
2008-12-11 16:15:00,11.75062,11.77655,11.74978,11.76634,137000000.0
2008-12-11 16:30:00,11.77746,11.7842,11.75676,11.77632,124000000.0
2008-12-11 16:45:00,11.78449,11.80593,11.78147,11.79757,126000000.0
2008-12-11 17:00:00,11.80451,11.81313,11.79127,11.79563,117000000.0
2008-12-11 17:15:00,11.81039,11.8139,11.79071,11.80697,124000000.0
2008-12-11 17:30:00,11.81969,11.81969,11.79093,11.79398,135000000.0
2008-12-11 17:45:00,11.79767,11.84173,11.79446,11.82721,135000000.0
2008-12-11 18:00:00,11.83716,11.83716,11.81712,11.82274,128000000.0
2008-12-11 18:15:00,11.8361,11.83675,11.80325,11.80519,134000000.0
2008-12-11 18:30:00,11.81681,11.84652,11.7972,11.83615,129000000.0
2008-12-11 18:45:00,11.8317,11.86489,11.8302,11.85126,132000000.0
2008-12-11 19:00:00,11.85327,11.86866,11.84195,11.85112,124000000.0
2008-12-11 19:15:00,11.85907,11.85907,11.81047,11.81525,137000000.0
2008-12-11 19:30:00,11.82415,11.84121,11.81066,11.82682,124000000.0
2008-12-11 19:45:00,11.82158,11.82158,11.79727,11.7997,127000000.0
2008-12-11 20:00:00,11.81252,11.81653,11.79157,11.80858,126000000.0
2008-12-11 20:15:00,11.81119,11.81684,11.79381,11.7988,184000000.0
2008-12-11 20:30:00,11.80609,11.82679,11.78666,11.82679,150000000.0
2008-12-11 20:45:00,11.81927,11.83322,11.81371,11.81826,129000000.0
2008-12-11 21:00:00,11.81623,11.83479,11.81462,11.82221,134000000.0
2008-12-11 21:15:00,11.8229,11.83291,11.81496,11.82209,128000000.0
2008-12-11 21:30:00,11.83002,11.86031,11.8196,11.84748,158000000.0
2008-12-11 21:45:00,11.84196,11.84295,11.82058,11.83708,167000000.0
2008-12-11 22:00:00,11.82994,11.8351,11.8134,11.81438,159000000.0
2008-12-11 22:15:00,11.81428,11.82641,11.80287,11.81387,132000000.0
2008-12-11 22:30:00,11.81193,11.82289,11.80338,11.81797,145000000.0
2008-12-11 22:45:00,11.80791,11.83228,11.80749,11.83228,152000000.0
2008-12-11 23:00:00,11.83375,11.83954,11.819,11.82023,120000000.0
2008-12-11 23:15:00,11.83273,11.83273,11.80934,11.81389,120000000.0
2008-12-11 23:30:00,11.82505,11.82505,11.78716,11.78751,154000000.0
2008-12-11 23:45:00,11.80028,11.80028,11.77507,11.7839,188000000.0
2008-12-12 00:00:00,11.78843,11.80551,11.78393,11.78723,128000000.0
2008-12-12 00:15:00,11.80075,11.81398,11.78672,11.79957,172000000.0
2008-12-12 00:30:00,11.81329,11.81548,11.79521,11.80047,123000000.0
2008-12-12 00:45:00,11.81278,11.81278,11.78647,11.78697,119000000.0
2008-12-12 01:00:00,11.79864,11.79864,11.77527,11.78117,121000000.0
2008-12-12 01:15:00,11.795,11.80664,11.78085,11.79893,123000000.0
2008-12-12 01:30:00,11.80215,11.81384,11.7874,11.79122,148000000.0
2008-12-12 01:45:00,11.79967,11.79967,11.77705,11.79154,138000000.0
2008-12-12 02:00:00,11.79559,11.81319,11.78039,11.78535,114000000.0
2008-12-12 02:15:00,11.78618,11.79458,11.77273,11.78285,195000000.0
2008-12-12 02:30:00,11.79678,11.79738,11.77902,11.7833,122000000.0
2008-12-12 02:45:00,11.78845,11.80598,11.78399,11.78985,167000000.0
2008-12-12 03:00:00,11.80141,11.80895,11.79115,11.8018,118000000.0
2008-12-12 03:15:00,11.81301,11.81533,11.79229,11.79232,142000000.0
2008-12-12 03:30:00,11.80539,11.81596,11.79442,11.80306,137000000.0
2008-12-12 03:45:00,11.81691,11.8272,11.79973,11.82082,115000000.0
2008-12-12 04:00:00,11.8302,11.8359,11.81209,11.82577,137000000.0
2008-12-12 04:15:00,11.84215,11.84839,11.81773,11.82129,136000000.0
2008-12-12 04:30:00,11.83432,11.83519,11.80087,11.80087,133000000.0
2008-12-12 04:45:00,11.81353,11.81664,11.79248,11.8071,145000000.0
2008-12-12 05:00:00,11.81939,11.82235,11.79847,11.79887,133000000.0
2008-12-12 05:15:00,11.81125,11.81125,11.75456,11.75598,169000000.0
2008-12-12 05:30:00,11.76366,11.77345,11.73547,11.73658,141000000.0
2008-12-12 05:45:00,11.74634,11.74634,11.67005,11.6753,127000000.0
2008-12-12 06:00:00,11.68746,11.69038,11.62139,11.64742,141000000.0
2008-12-12 06:15:00,11.6536,11.6536,11.48496,11.48851,134000000.0
2008-12-12 06:30:00,11.48892,11.5667,11.39563,11.56361,136000000.0
2008-12-12 06:45:00,11.56688,11.56688,11.51313,11.52072,144000000.0
2008-12-12 07:00:00,11.52695,11.57798,11.51916,11.55602,153000000.0
2008-12-12 07:15:00,11.56777,11.58063,11.54307,11.55315,149000000.0
2008-12-12 07:30:00,11.56103,11.59146,11.54708,11.55755,140000000.0
2008-12-12 07:45:00,11.56993,11.5856,11.55289,11.56226,145000000.0
2008-12-12 08:00:00,11.57636,11.58784,11.55373,11.56568,195000000.0
2008-12-12 08:15:00,11.56163,11.56898,11.54744,11.54744,170000000.0
2008-12-12 08:30:00,11.56,11.57227,11.52896,11.56807,165000000.0
2008-12-12 08:45:00,11.5845,11.58586,11.53199,11.56902,212000000.0
2008-12-12 09:00:00,11.57313,11.5847,11.56225,11.56285,153000000.0
2008-12-12 09:15:00,11.57303,11.57307,11.54793,11.54793,198000000.0
2008-12-12 09:30:00,11.55617,11.55968,11.53046,11.53169,216000000.0
2008-12-12 09:45:00,11.54188,11.55363,11.52405,11.54514,209000000.0
2008-12-12 10:00:00,11.55651,11.60996,11.5424,11.60093,233000000.0
2008-12-12 10:15:00,11.61132,11.63943,11.59473,11.61013,149000000.0
2008-12-12 10:30:00,11.62329,11.62329,11.59432,11.59873,236000000.0
2008-12-12 10:45:00,11.6127,11.65258,11.59946,11.65258,206000000.0
2008-12-12 11:00:00,11.64534,11.65863,11.62837,11.64421,256000000.0
2008-12-12 11:15:00,11.65516,11.6726,11.63733,11.65199,202000000.0
2008-12-12 11:30:00,11.66521,11.69665,11.6513,11.69458,201000000.0
2008-12-12 11:45:00,11.6973,11.6973,11.64562,11.64716,174000000.0
2008-12-12 12:00:00,11.66025,11.66025,11.62485,11.64781,272000000.0
2008-12-12 12:15:00,11.65044,11.65228,11.62456,11.62895,299000000.0
2008-12-12 12:30:00,11.64056,11.64056,11.59479,11.62114,224000000.0
2008-12-12 12:45:00,11.63373,11.63376,11.61168,11.61808,130000000.0
2008-12-12 13:00:00,11.61729,11.66495,11.61663,11.64215,177000000.0
2008-12-12 13:15:00,11.6393,11.6664,11.63361,11.65878,144000000.0
2008-12-12 13:30:00,11.66263,11.67786,11.65172,11.6632,149000000.0
2008-12-12 13:45:00,11.67156,11.67156,11.63786,11.64388,198000000.0
2008-12-12 14:00:00,11.65614,11.65737,11.63815,11.65279,151000000.0
2008-12-12 14:15:00,11.66466,11.67231,11.64218,11.64218,156000000.0
2008-12-12 14:30:00,11.65276,11.65634,11.62449,11.63082,194000000.0
2008-12-12 14:45:00,11.63752,11.63752,11.61715,11.62447,182000000.0
2008-12-12 15:00:00,11.6353,11.6353,11.60785,11.62162,146000000.0
2008-12-12 15:15:00,11.62253,11.63292,11.60929,11.62234,127000000.0
2008-12-12 15:30:00,11.63777,11.6459,11.62076,11.62645,130000000.0
2008-12-12 15:45:00,11.63963,11.64439,11.62264,11.63912,133000000.0
2008-12-12 16:00:00,11.63435,11.67752,11.61662,11.64307,135000000.0
2008-12-12 16:15:00,11.66006,11.66798,11.63389,11.63832,137000000.0
2008-12-12 16:30:00,11.64798,11.67127,11.62961,11.65512,124000000.0
2008-12-12 16:45:00,11.66606,11.67841,11.63672,11.66875,126000000.0
2008-12-12 17:00:00,11.67663,11.70031,11.66592,11.69055,117000000.0
2008-12-12 17:15:00,11.69902,11.71693,11.68131,11.71174,124000000.0
2008-12-12 17:30:00,11.72515,11.73365,11.70481,11.72549,135000000.0
2008-12-12 17:45:00,11.73769,11.78715,11.72317,11.78426,135000000.0
2008-12-12 18:00:00,11.76958,11.81013,11.75211,11.75975,128000000.0
2008-12-12 18:15:00,11.76733,11.77434,11.75047,11.76073,134000000.0
2008-12-12 18:30:00,11.76873,11.7735,11.74203,11.74389,129000000.0
2008-12-12 18:45:00,11.76062,11.77602,11.74225,11.76319,132000000.0
2008-12-12 19:00:00,11.77714,11.77912,11.76317,11.77264,122000000.0
2008-12-12 19:15:00,11.77546,11.77943,11.75423,11.75906,137000000.0
2008-12-12 19:30:00,11.75778,11.78651,11.75424,11.76481,124000000.0
2008-12-12 19:45:00,11.77001,11.7793,11.75673,11.7669,127000000.0
2008-12-12 20:00:00,11.77774,11.77978,11.76054,11.76316,126000000.0
2008-12-12 20:15:00,11.77517,11.77526,11.73067,11.73215,184000000.0
2008-12-12 20:30:00,11.7359,11.74575,11.70649,11.70892,147000000.0
2008-12-12 20:45:00,11.71768,11.74409,11.70432,11.72147,129000000.0
2008-12-12 21:00:00,11.73111,11.75396,11.72502,11.73979,130000000.0
2008-12-12 21:15:00,11.74807,11.75117,11.71061,11.72056,125000000.0
2008-12-12 21:30:00,11.73122,11.74099,11.70743,11.72679,158000000.0
2008-12-12 21:45:00,11.73658,11.75508,11.7203,11.7371,167000000.0
2008-12-12 22:00:00,11.74925,11.75219,11.72356,11.74329,159000000.0
2008-12-12 22:15:00,11.74112,11.74242,11.70585,11.72307,132000000.0
2008-12-12 22:30:00,11.73528,11.73543,11.71035,11.72159,145000000.0
2008-12-12 22:45:00,11.73048,11.74078,11.70891,11.73311,152000000.0
2008-12-12 23:00:00,11.73194,11.75638,11.72954,11.74482,120000000.0
2008-12-12 23:15:00,11.75602,11.75673,11.7325,11.73366,113000000.0
2008-12-12 23:30:00,11.74456,11.75006,11.73215,11.75006,139000000.0
2008-12-12 23:45:00,11.73704,11.74935,11.72738,11.74512,188000000.0
2008-12-15 02:00:00,11.69472,11.71654,11.69266,11.71654,113000000.0
2008-12-15 02:15:00,11.72779,11.74062,11.71425,11.7309,195000000.0
2008-12-15 02:30:00,11.73415,11.77495,11.73368,11.7548,119000000.0
2008-12-15 02:45:00,11.76618,11.76618,11.72072,11.72552,161000000.0
2008-12-15 03:00:00,11.73949,11.75563,11.71344,11.74607,128000000.0
2008-12-15 03:15:00,11.76017,11.76017,11.70758,11.70882,144000000.0
2008-12-15 03:30:00,11.72157,11.72552,11.70482,11.71431,137000000.0
2008-12-15 03:45:00,11.71353,11.73019,11.71229,11.71809,116000000.0
2008-12-15 04:00:00,11.73006,11.73133,11.7117,11.71236,137000000.0
2008-12-15 04:15:00,11.72107,11.72355,11.70941,11.71149,136000000.0
2008-12-15 04:30:00,11.72115,11.72418,11.71026,11.71405,133000000.0
2008-12-15 04:45:00,11.7245,11.72708,11.71151,11.7136,145000000.0
2008-12-15 05:00:00,11.71525,11.73273,11.71114,11.71927,133000000.0
2008-12-15 05:15:00,11.72976,11.73548,11.71791,11.7187,162000000.0
2008-12-15 05:30:00,11.7301,11.73085,11.71587,11.71855,141000000.0
2008-12-15 05:45:00,11.73091,11.73204,11.71559,11.72038,127000000.0
2008-12-15 06:00:00,11.73396,11.73661,11.71684,11.72404,141000000.0
2008-12-15 06:15:00,11.73745,11.73745,11.71489,11.71839,138000000.0
2008-12-15 06:30:00,11.73051,11.73103,11.71344,11.71506,136000000.0
2008-12-15 06:45:00,11.72834,11.73485,11.716,11.71684,144000000.0
2008-12-15 07:00:00,11.73098,11.73148,11.71351,11.71479,154000000.0
2008-12-15 07:15:00,11.71766,11.72818,11.70517,11.7077,149000000.0
2008-12-15 07:30:00,11.71508,11.71508,11.69681,11.70322,140000000.0
2008-12-15 07:45:00,11.71133,11.72621,11.70535,11.71811,145000000.0
2008-12-15 08:00:00,11.71836,11.73205,11.71192,11.71203,195000000.0
2008-12-15 08:15:00,11.72444,11.73412,11.70964,11.72407,170000000.0
2008-12-15 08:30:00,11.73324,11.73806,11.72021,11.7276,165000000.0
2008-12-15 08:45:00,11.72549,11.73598,11.71136,11.72323,215000000.0
2008-12-15 09:00:00,11.72296,11.74964,11.72294,11.73003,153000000.0
2008-12-15 09:15:00,11.73263,11.74274,11.72109,11.72347,198000000.0
2008-12-15 09:30:00,11.723,11.74163,11.72079,11.72859,216000000.0
2008-12-15 09:45:00,11.73652,11.74056,11.72123,11.72455,209000000.0
2008-12-15 10:00:00,11.72276,11.73517,11.70094,11.70981,233000000.0
2008-12-15 10:15:00,11.72123,11.72148,11.68161,11.69252,149000000.0
2008-12-15 10:30:00,11.69506,11.69904,11.67564,11.68488,236000000.0
2008-12-15 10:45:00,11.69688,11.69779,11.67744,11.68654,206000000.0
2008-12-15 11:00:00,11.68729,11.70641,11.67286,11.67286,256000000.0
2008-12-15 11:15:00,11.68529,11.69604,11.6735,11.67704,202000000.0
2008-12-15 11:30:00,11.67802,11.69077,11.66192,11.68499,201000000.0
2008-12-15 11:45:00,11.67478,11.6988,11.67121,11.68808,174000000.0
2008-12-15 12:00:00,11.70406,11.70931,11.68326,11.69343,272000000.0
2008-12-15 12:15:00,11.70299,11.71428,11.68816,11.70258,299000000.0
2008-12-15 12:30:00,11.71555,11.7208,11.69959,11.70651,224000000.0
2008-12-15 12:45:00,11.71457,11.72006,11.69238,11.71025,130000000.0
2008-12-15 13:00:00,11.71019,11.73417,11.70465,11.71582,177000000.0
2008-12-15 13:15:00,11.72738,11.72738,11.70726,11.70726,144000000.0
2008-12-15 13:30:00,11.71113,11.71656,11.69777,11.70299,149000000.0
2008-12-15 13:45:00,11.70618,11.71756,11.69769,11.70195,201000000.0
2008-12-15 14:00:00,11.71318,11.71901,11.69331,11.70371,151000000.0
2008-12-15 14:15:00,11.7057,11.71074,11.68737,11.69775,156000000.0
2008-12-15 14:30:00,11.69765,11.71297,11.69658,11.69726,194000000.0
2008-12-15 14:45:00,11.70779,11.70779,11.68498,11.68682,182000000.0
2008-12-15 15:00:00,11.69825,11.69825,11.6749,11.67718,146000000.0
2008-12-15 15:15:00,11.6852,11.6852,11.64168,11.64291,127000000.0
2008-12-15 15:30:00,11.6477,11.65831,11.63161,11.6497,130000000.0
2008-12-15 15:45:00,11.66347,11.66722,11.63685,11.64215,133000000.0
2008-12-15 16:00:00,11.63933,11.65684,11.63608,11.64857,135000000.0
2008-12-15 16:15:00,11.65212,11.68752,11.63718,11.67415,137000000.0
2008-12-15 16:30:00,11.68245,11.68245,11.64431,11.65009,124000000.0
2008-12-15 16:45:00,11.65352,11.68167,11.64774,11.65754,126000000.0
2008-12-15 17:00:00,11.65484,11.69969,11.65435,11.68025,117000000.0
2008-12-15 17:15:00,11.66467,11.68116,11.64949,11.66847,124000000.0
2008-12-15 17:30:00,11.6682,11.68805,11.65497,11.68573,135000000.0
2008-12-15 17:45:00,11.68185,11.68772,11.65411,11.65794,135000000.0
2008-12-15 18:00:00,11.66268,11.68546,11.65952,11.67507,128000000.0
2008-12-15 18:15:00,11.67646,11.69386,11.67156,11.68779,134000000.0
2008-12-15 18:30:00,11.68633,11.69233,11.66815,11.67003,129000000.0
2008-12-15 18:45:00,11.6798,11.69783,11.66906,11.68886,132000000.0
2008-12-15 19:00:00,11.68514,11.70972,11.68215,11.6973,122000000.0
2008-12-15 19:15:00,11.69617,11.71401,11.69406,11.70489,137000000.0
2008-12-15 19:30:00,11.71158,11.71396,11.68325,11.69808,124000000.0
2008-12-15 19:45:00,11.69741,11.69765,11.6791,11.68543,127000000.0
2008-12-15 20:00:00,11.6926,11.69902,11.67185,11.67628,126000000.0
2008-12-15 20:15:00,11.67451,11.70698,11.67233,11.70698,184000000.0
2008-12-15 20:30:00,11.7073,11.71057,11.694,11.7019,152000000.0
2008-12-15 20:45:00,11.70075,11.70323,11.67669,11.69168,133000000.0
2008-12-15 21:00:00,11.69209,11.69986,11.67302,11.68615,125000000.0
2008-12-15 21:15:00,11.68332,11.69088,11.67294,11.67959,124000000.0
2008-12-15 21:30:00,11.68082,11.69782,11.67064,11.67687,147000000.0
2008-12-15 21:45:00,11.6866,11.68976,11.6723,11.67322,167000000.0
2008-12-15 22:00:00,11.68727,11.69582,11.67347,11.69025,159000000.0
2008-12-15 22:15:00,11.68991,11.69585,11.6771,11.682,132000000.0
2008-12-15 22:30:00,11.69781,11.73137,11.68403,11.71508,145000000.0
2008-12-15 22:45:00,11.71549,11.71549,11.68784,11.70288,152000000.0
2008-12-15 23:00:00,11.70266,11.70793,11.68997,11.69451,120000000.0
2008-12-15 23:15:00,11.69366,11.703,11.6769,11.67782,122000000.0
2008-12-15 23:30:00,11.67618,11.69127,11.66885,11.66885,154000000.0
2008-12-15 23:45:00,11.67929,11.69589,11.66877,11.68157,188000000.0
2008-12-16 00:00:00,11.69404,11.69658,11.67667,11.68364,110000000.0
2008-12-16 00:15:00,11.69521,11.69521,11.66929,11.67008,165000000.0
2008-12-16 00:30:00,11.68243,11.68406,11.66712,11.68039,133000000.0
2008-12-16 00:45:00,11.69437,11.69448,11.67564,11.67688,115000000.0
2008-12-16 01:00:00,11.68719,11.69446,11.67666,11.68273,121000000.0
2008-12-16 01:15:00,11.6939,11.69664,11.68236,11.69052,116000000.0
2008-12-16 01:30:00,11.6928,11.70069,11.67882,11.67883,153000000.0
2008-12-16 01:45:00,11.6917,11.6917,11.65848,11.6644,138000000.0
2008-12-16 02:00:00,11.66074,11.67794,11.66002,11.66619,114000000.0
2008-12-16 02:15:00,11.67614,11.67614,11.65352,11.65359,195000000.0
2008-12-16 02:30:00,11.65388,11.66888,11.64852,11.65609,126000000.0
2008-12-16 02:45:00,11.66808,11.68495,11.65807,11.66207,162000000.0
2008-12-16 03:00:00,11.67489,11.68179,11.66105,11.66715,126000000.0
2008-12-16 03:15:00,11.68045,11.68045,11.65996,11.66176,143000000.0
2008-12-16 03:30:00,11.67455,11.67909,11.6634,11.6651,136000000.0
2008-12-16 03:45:00,11.67511,11.68458,11.6647,11.67378,115000000.0
2008-12-16 04:00:00,11.68625,11.69034,11.66406,11.66406,137000000.0
2008-12-16 04:15:00,11.67337,11.67698,11.65285,11.65558,136000000.0
2008-12-16 04:30:00,11.66826,11.66884,11.65398,11.65806,123000000.0
2008-12-16 04:45:00,11.67063,11.67126,11.65451,11.66273,144000000.0
2008-12-16 05:00:00,11.67323,11.6777,11.65931,11.65954,133000000.0
2008-12-16 05:15:00,11.67225,11.67362,11.65902,11.66092,169000000.0
2008-12-16 05:30:00,11.66106,11.67783,11.66068,11.66827,131000000.0
2008-12-16 05:45:00,11.68123,11.68123,11.66317,11.66337,127000000.0
2008-12-16 06:00:00,11.67455,11.67954,11.66359,11.66714,141000000.0
2008-12-16 06:15:00,11.679,11.679,11.66211,11.67772,134000000.0
2008-12-16 06:30:00,11.67836,11.6815,11.66214,11.68054,136000000.0
2008-12-16 06:45:00,11.66748,11.68006,11.66294,11.66368,144000000.0
2008-12-16 07:00:00,11.67521,11.67867,11.66294,11.67473,153000000.0
2008-12-16 07:15:00,11.67268,11.67434,11.65273,11.66223,149000000.0
2008-12-16 07:30:00,11.67051,11.67051,11.64343,11.64343,140000000.0
2008-12-16 07:45:00,11.65667,11.6587,11.63712,11.65722,145000000.0
2008-12-16 08:00:00,11.64419,11.65903,11.64049,11.6452,195000000.0
2008-12-16 08:15:00,11.65666,11.66284,11.63614,11.64303,170000000.0
2008-12-16 08:30:00,11.65152,11.65833,11.63947,11.65833,157000000.0
2008-12-16 08:45:00,11.65907,11.65907,11.62076,11.62512,213000000.0
2008-12-16 09:00:00,11.63415,11.64901,11.6228,11.63485,153000000.0
2008-12-16 09:15:00,11.64461,11.64461,11.61709,11.61922,198000000.0
2008-12-16 09:30:00,11.62952,11.63622,11.61323,11.62115,216000000.0
2008-12-16 09:45:00,11.61842,11.64351,11.61152,11.63681,209000000.0
2008-12-16 10:00:00,11.64852,11.66187,11.63196,11.64848,233000000.0
2008-12-16 10:15:00,11.64813,11.65882,11.62135,11.62812,149000000.0
2008-12-16 10:30:00,11.62721,11.64479,11.62092,11.63089,236000000.0
2008-12-16 10:45:00,11.64435,11.65722,11.62845,11.64692,206000000.0
2008-12-16 11:00:00,11.6608,11.6608,11.63489,11.65474,256000000.0
2008-12-16 11:15:00,11.65754,11.65773,11.62857,11.63387,202000000.0
2008-12-16 11:30:00,11.64494,11.6527,11.63054,11.63936,201000000.0
2008-12-16 11:45:00,11.64868,11.64984,11.62987,11.63728,174000000.0
2008-12-16 12:00:00,11.65357,11.65357,11.62561,11.63863,272000000.0
2008-12-16 12:15:00,11.64076,11.64272,11.61403,11.61937,299000000.0
2008-12-16 12:30:00,11.62824,11.63584,11.61321,11.61611,224000000.0
2008-12-16 12:45:00,11.62395,11.63137,11.58722,11.58722,130000000.0
2008-12-16 13:00:00,11.581,11.61511,11.57847,11.60708,177000000.0
2008-12-16 13:15:00,11.61901,11.61901,11.59496,11.60264,144000000.0
2008-12-16 13:30:00,11.61359,11.61359,11.58851,11.59555,149000000.0
2008-12-16 13:45:00,11.60631,11.6124,11.59281,11.60221,202000000.0
2008-12-16 14:00:00,11.61315,11.61315,11.59285,11.5946,151000000.0
2008-12-16 14:15:00,11.60518,11.62081,11.59798,11.60867,156000000.0
2008-12-16 14:30:00,11.62304,11.62304,11.59136,11.60768,194000000.0
2008-12-16 14:45:00,11.60717,11.61439,11.59152,11.60644,182000000.0
2008-12-16 15:00:00,11.6139,11.62275,11.59834,11.59834,146000000.0
2008-12-16 15:15:00,11.60767,11.60767,11.57381,11.58959,127000000.0
2008-12-16 15:30:00,11.59963,11.59963,11.56277,11.57234,130000000.0
2008-12-16 15:45:00,11.58664,11.59055,11.56234,11.57827,133000000.0
2008-12-16 16:00:00,11.59057,11.59678,11.57554,11.5888,135000000.0
2008-12-16 16:15:00,11.59054,11.59566,11.57133,11.57989,137000000.0
2008-12-16 16:30:00,11.58266,11.60099,11.57893,11.5851,124000000.0
2008-12-16 16:45:00,11.59065,11.59369,11.57215,11.57215,126000000.0
2008-12-16 17:00:00,11.57898,11.58885,11.56421,11.58547,117000000.0
2008-12-16 17:15:00,11.58678,11.59539,11.57362,11.58263,124000000.0
2008-12-16 17:30:00,11.58551,11.60245,11.56562,11.58949,135000000.0
2008-12-16 17:45:00,11.59004,11.62457,11.58986,11.60753,135000000.0
2008-12-16 18:00:00,11.60668,11.63137,11.6063,11.6075,128000000.0
2008-12-16 18:15:00,11.61978,11.61978,11.59891,11.60908,134000000.0
2008-12-16 18:30:00,11.6185,11.6245,11.60193,11.61367,129000000.0
2008-12-16 18:45:00,11.6022,11.6164,11.59406,11.60538,132000000.0
2008-12-16 19:00:00,11.6066,11.6066,11.58507,11.59557,121000000.0
2008-12-16 19:15:00,11.60434,11.60434,11.58291,11.60378,137000000.0
2008-12-16 19:30:00,11.60853,11.61693,11.59876,11.60916,124000000.0
2008-12-16 19:45:00,11.60965,11.61677,11.59754,11.60387,127000000.0
2008-12-16 20:00:00,11.61504,11.61978,11.59784,11.60012,126000000.0
2008-12-16 20:15:00,11.61348,11.61431,11.59552,11.59929,176000000.0
2008-12-16 20:30:00,11.61097,11.61449,11.59732,11.6073,147000000.0
2008-12-16 20:45:00,11.59967,11.60838,11.58625,11.60132,129000000.0
2008-12-16 21:00:00,11.59956,11.62842,11.59956,11.61064,132000000.0
2008-12-16 21:15:00,11.61677,11.61888,11.52495,11.53812,127000000.0
2008-12-16 21:30:00,11.54249,11.54831,11.49085,11.51111,158000000.0
2008-12-16 21:45:00,11.51501,11.5396,11.48386,11.51396,167000000.0
2008-12-16 22:00:00,11.52405,11.54521,11.50196,11.52575,159000000.0
2008-12-16 22:15:00,11.52376,11.5335,11.4754,11.48817,132000000.0
2008-12-16 22:30:00,11.49776,11.50912,11.47871,11.48093,145000000.0
2008-12-16 22:45:00,11.48013,11.4951,11.42686,11.43877,152000000.0
2008-12-16 23:00:00,11.452,11.47373,11.44262,11.46346,120000000.0
2008-12-16 23:15:00,11.47557,11.4832,11.45987,11.45996,120000000.0
2008-12-16 23:30:00,11.46958,11.48612,11.4616,11.4735,154000000.0
2008-12-16 23:45:00,11.48092,11.48338,11.45919,11.47792,188000000.0
2008-12-17 00:00:00,11.48814,11.48814,11.44583,11.45639,128000000.0
2008-12-17 00:15:00,11.4662,11.47463,11.45403,11.4667,136000000.0
2008-12-17 00:30:00,11.47859,11.48328,11.46173,11.46383,132000000.0
2008-12-17 00:45:00,11.47649,11.47752,11.45699,11.46586,138000000.0
2008-12-17 01:00:00,11.47799,11.49445,11.4673,11.48099,121000000.0
2008-12-17 01:15:00,11.49153,11.49153,11.46734,11.46734,123000000.0
2008-12-17 01:30:00,11.47909,11.48121,11.45852,11.46763,150000000.0
2008-12-17 01:45:00,11.47907,11.47907,11.44001,11.44001,138000000.0
2008-12-17 02:00:00,11.43022,11.46806,11.43001,11.45557,112000000.0
2008-12-17 02:15:00,11.46715,11.46839,11.44642,11.45447,195000000.0
2008-12-17 02:30:00,11.46601,11.46958,11.45207,11.45299,125000000.0
2008-12-17 02:45:00,11.46457,11.48533,11.45313,11.46809,163000000.0
2008-12-17 03:00:00,11.47962,11.484,11.46223,11.46355,122000000.0
2008-12-17 03:15:00,11.47636,11.48949,11.46415,11.48014,140000000.0
2008-12-17 03:30:00,11.49343,11.50244,11.4637,11.46831,139000000.0
2008-12-17 03:45:00,11.47801,11.47801,11.44571,11.46126,116000000.0
2008-12-17 04:00:00,11.47344,11.48516,11.45747,11.4584,137000000.0
2008-12-17 04:15:00,11.46909,11.48673,11.4602,11.48091,136000000.0
2008-12-17 04:30:00,11.49256,11.49256,11.46639,11.46878,133000000.0
2008-12-17 04:45:00,11.48071,11.48251,11.46578,11.46902,144000000.0
2008-12-17 05:00:00,11.48139,11.48472,11.46612,11.46612,133000000.0
2008-12-17 05:15:00,11.47847,11.48084,11.46114,11.46657,169000000.0
2008-12-17 05:30:00,11.47811,11.47811,11.4453,11.45545,141000000.0
2008-12-17 05:45:00,11.44363,11.45244,11.43184,11.4335,127000000.0
2008-12-17 06:00:00,11.44578,11.44925,11.41686,11.41883,141000000.0
2008-12-17 06:15:00,11.4303,11.438,11.41325,11.41358,136000000.0
2008-12-17 06:30:00,11.42528,11.42528,11.40593,11.41878,136000000.0
2008-12-17 06:45:00,11.40809,11.417,11.37279,11.40178,144000000.0
2008-12-17 07:00:00,11.41126,11.41126,11.38193,11.40196,156000000.0
2008-12-17 07:15:00,11.40186,11.427,11.39035,11.41999,149000000.0
2008-12-17 07:30:00,11.42641,11.43049,11.40941,11.42609,140000000.0
2008-12-17 07:45:00,11.42954,11.44895,11.41743,11.44895,145000000.0
2008-12-17 08:00:00,11.43897,11.45616,11.43029,11.45264,195000000.0
2008-12-17 08:15:00,11.44402,11.47681,11.4345,11.46123,170000000.0
2008-12-17 08:30:00,11.46411,11.46906,11.44032,11.45389,165000000.0
2008-12-17 08:45:00,11.45287,11.46019,11.43183,11.44505,211000000.0
2008-12-17 09:00:00,11.45581,11.45837,11.43992,11.44669,153000000.0
2008-12-17 09:15:00,11.45705,11.45934,11.40811,11.40811,198000000.0
2008-12-17 09:30:00,11.40552,11.44381,11.40537,11.43116,216000000.0
2008-12-17 09:45:00,11.4343,11.44796,11.41783,11.43114,209000000.0
2008-12-17 10:00:00,11.44414,11.44743,11.42508,11.43748,233000000.0
2008-12-17 10:15:00,11.43903,11.43967,11.39715,11.41132,149000000.0
2008-12-17 10:30:00,11.41178,11.42115,11.38546,11.39736,236000000.0
2008-12-17 10:45:00,11.39838,11.41907,11.39029,11.40847,206000000.0
2008-12-17 11:00:00,11.41024,11.41875,11.36703,11.3727,256000000.0
2008-12-17 11:15:00,11.38399,11.39663,11.36812,11.37309,202000000.0
2008-12-17 11:30:00,11.37486,11.40386,11.36671,11.40109,201000000.0
2008-12-17 11:45:00,11.40167,11.4037,11.38485,11.39427,174000000.0
2008-12-17 12:00:00,11.40434,11.42491,11.39119,11.41822,272000000.0
2008-12-17 12:15:00,11.40605,11.42705,11.40171,11.40585,299000000.0
2008-12-17 12:30:00,11.41743,11.41805,11.38806,11.39941,224000000.0
2008-12-17 12:45:00,11.39006,11.41767,11.38734,11.4106,130000000.0
2008-12-17 13:00:00,11.4119,11.42548,11.39965,11.41776,177000000.0
2008-12-17 13:15:00,11.4192,11.42244,11.3997,11.401,144000000.0
2008-12-17 13:30:00,11.41472,11.41711,11.3985,11.41641,149000000.0
2008-12-17 13:45:00,11.40358,11.41522,11.39665,11.40325,200000000.0
2008-12-17 14:00:00,11.41556,11.41556,11.38563,11.4069,151000000.0
2008-12-17 14:15:00,11.41661,11.46422,11.41145,11.42992,156000000.0
2008-12-17 14:30:00,11.44274,11.44829,11.41855,11.43567,194000000.0
2008-12-17 14:45:00,11.44162,11.44164,11.39467,11.39678,182000000.0
2008-12-17 15:00:00,11.40222,11.41103,11.39038,11.39669,146000000.0
2008-12-17 15:15:00,11.40662,11.41355,11.38785,11.39612,127000000.0
2008-12-17 15:30:00,11.41037,11.42426,11.39514,11.39784,130000000.0
2008-12-17 15:45:00,11.40389,11.41506,11.3835,11.40549,133000000.0
2008-12-17 16:00:00,11.41617,11.41617,11.38346,11.38978,135000000.0
2008-12-17 16:15:00,11.37477,11.38545,11.34575,11.34696,137000000.0
2008-12-17 16:30:00,11.34247,11.3643,11.31137,11.31161,124000000.0
2008-12-17 16:45:00,11.31887,11.34028,11.29045,11.29389,126000000.0
2008-12-17 17:00:00,11.29271,11.30461,11.23344,11.26825,117000000.0
2008-12-17 17:15:00,11.27952,11.28619,11.2385,11.28619,124000000.0
2008-12-17 17:30:00,11.27507,11.33354,11.26587,11.30169,135000000.0
2008-12-17 17:45:00,11.30762,11.33992,11.29776,11.33523,135000000.0
2008-12-17 18:00:00,11.32893,11.33769,11.27641,11.32087,128000000.0
2008-12-17 18:15:00,11.31777,11.35205,11.31651,11.31696,134000000.0
2008-12-17 18:30:00,11.32617,11.33305,11.31033,11.3207,129000000.0
2008-12-17 18:45:00,11.33209,11.33405,11.30901,11.32472,132000000.0
2008-12-17 19:00:00,11.33019,11.35781,11.31927,11.35293,120000000.0
2008-12-17 19:15:00,11.35487,11.35487,11.32642,11.33811,137000000.0
2008-12-17 19:30:00,11.33711,11.33884,11.31219,11.3125,124000000.0
2008-12-17 19:45:00,11.31526,11.33514,11.31105,11.31455,127000000.0
2008-12-17 20:00:00,11.31027,11.33221,11.30398,11.3175,126000000.0
2008-12-17 20:15:00,11.33174,11.35396,11.31766,11.34017,184000000.0
2008-12-17 20:30:00,11.34852,11.36731,11.33387,11.33991,147000000.0
2008-12-17 20:45:00,11.35289,11.35289,11.32621,11.33669,130000000.0
2008-12-17 21:00:00,11.34557,11.34557,11.3265,11.33048,133000000.0
2008-12-17 21:15:00,11.34065,11.34077,11.32362,11.32482,127000000.0
2008-12-17 21:30:00,11.3233,11.33592,11.31034,11.31893,158000000.0
2008-12-17 21:45:00,11.32875,11.3479,11.31923,11.33405,167000000.0
2008-12-17 22:00:00,11.34541,11.34541,11.31078,11.31099,159000000.0
2008-12-17 22:15:00,11.32075,11.32293,11.28268,11.29097,132000000.0
2008-12-17 22:30:00,11.30194,11.30194,11.26628,11.27977,145000000.0
2008-12-17 22:45:00,11.29203,11.29203,11.25845,11.26271,152000000.0
2008-12-17 23:00:00,11.2744,11.28105,11.25754,11.26209,120000000.0
2008-12-17 23:15:00,11.26352,11.27211,11.25353,11.26367,120000000.0
2008-12-17 23:30:00,11.27496,11.27555,11.24045,11.24557,154000000.0
2008-12-17 23:45:00,11.24846,11.25702,11.23554,11.24121,188000000.0
2008-12-18 00:00:00,11.25383,11.25688,11.23477,11.24687,128000000.0
2008-12-18 00:15:00,11.26021,11.26694,11.24832,11.25341,148000000.0
2008-12-18 00:30:00,11.26604,11.27577,11.25187,11.26616,129000000.0
2008-12-18 00:45:00,11.27814,11.27896,11.24828,11.25501,129000000.0
2008-12-18 01:00:00,11.26883,11.27348,11.25242,11.25546,121000000.0
2008-12-18 01:15:00,11.2684,11.2684,11.24763,11.24808,123000000.0
2008-12-18 01:30:00,11.26118,11.26873,11.2466,11.2684,150000000.0
2008-12-18 01:45:00,11.2543,11.26228,11.24496,11.24657,138000000.0
2008-12-18 02:00:00,11.2543,11.26229,11.24443,11.25006,107000000.0
2008-12-18 02:15:00,11.26146,11.27254,11.25022,11.26346,195000000.0
2008-12-18 02:30:00,11.2634,11.27784,11.26041,11.2747,119000000.0
2008-12-18 02:45:00,11.26322,11.28102,11.25568,11.27099,171000000.0
2008-12-18 03:00:00,11.2821,11.31064,11.26727,11.29527,126000000.0
2008-12-18 03:15:00,11.30968,11.30968,11.28911,11.29203,144000000.0
2008-12-18 03:30:00,11.3056,11.31389,11.2896,11.30854,141000000.0
2008-12-18 03:45:00,11.31846,11.3333,11.31185,11.32104,121000000.0
2008-12-18 04:00:00,11.33276,11.33362,11.30827,11.30922,137000000.0
2008-12-18 04:15:00,11.31799,11.32277,11.30574,11.32277,136000000.0
2008-12-18 04:30:00,11.32053,11.32074,11.30634,11.31032,122000000.0
2008-12-18 04:45:00,11.32013,11.32548,11.30712,11.31956,145000000.0
2008-12-18 05:00:00,11.32064,11.32183,11.30703,11.30798,133000000.0
2008-12-18 05:15:00,11.32088,11.32113,11.28197,11.30001,169000000.0
2008-12-18 05:30:00,11.28788,11.30807,11.28056,11.291,141000000.0
2008-12-18 05:45:00,11.29267,11.29315,11.27671,11.28368,127000000.0
2008-12-18 06:00:00,11.2935,11.30622,11.28249,11.29436,141000000.0
2008-12-18 06:15:00,11.30916,11.31081,11.28942,11.29403,137000000.0
2008-12-18 06:30:00,11.30451,11.31444,11.29477,11.30095,123000000.0
2008-12-18 06:45:00,11.31578,11.31884,11.30375,11.30459,134000000.0
2008-12-18 07:00:00,11.31521,11.31747,11.29962,11.31454,153000000.0
2008-12-18 07:15:00,11.31003,11.32598,11.29631,11.30825,149000000.0
2008-12-18 07:30:00,11.30829,11.32248,11.29288,11.31994,140000000.0
2008-12-18 07:45:00,11.3195,11.33461,11.30365,11.32295,145000000.0
2008-12-18 08:00:00,11.3363,11.343,11.31445,11.343,195000000.0
2008-12-18 08:15:00,11.32847,11.38097,11.32761,11.36273,170000000.0
2008-12-18 08:30:00,11.37178,11.37178,11.32233,11.32325,165000000.0
2008-12-18 08:45:00,11.33702,11.34583,11.3177,11.3343,212000000.0
2008-12-18 09:00:00,11.33434,11.35554,11.33361,11.33895,153000000.0
2008-12-18 09:15:00,11.35098,11.37556,11.33975,11.34388,198000000.0
2008-12-18 09:30:00,11.35882,11.35882,11.32643,11.34209,216000000.0
2008-12-18 09:45:00,11.34217,11.34682,11.31941,11.33035,209000000.0
2008-12-18 10:00:00,11.34231,11.34231,11.29738,11.31368,233000000.0
2008-12-18 10:15:00,11.3161,11.33949,11.3104,11.31718,149000000.0
2008-12-18 10:30:00,11.32863,11.3314,11.31477,11.3157,236000000.0
2008-12-18 10:45:00,11.32948,11.33058,11.30098,11.31243,206000000.0
2008-12-18 11:00:00,11.31347,11.33923,11.3053,11.32755,256000000.0
2008-12-18 11:15:00,11.34037,11.37227,11.32999,11.35668,202000000.0
2008-12-18 11:30:00,11.37044,11.50212,11.35068,11.43845,201000000.0
2008-12-18 11:45:00,11.45326,11.47388,11.36518,11.38736,174000000.0
2008-12-18 12:00:00,11.40072,11.41685,11.36819,11.40092,272000000.0
2008-12-18 12:15:00,11.41309,11.42556,11.38142,11.42556,299000000.0
2008-12-18 12:30:00,11.43194,11.43903,11.39026,11.40677,224000000.0
2008-12-18 12:45:00,11.41107,11.43072,11.39787,11.4012,130000000.0
2008-12-18 13:00:00,11.41336,11.43774,11.39618,11.43749,177000000.0
2008-12-18 13:15:00,11.43766,11.44688,11.42586,11.43064,144000000.0
2008-12-18 13:30:00,11.44011,11.44437,11.42032,11.43436,149000000.0
2008-12-18 13:45:00,11.44553,11.44553,11.41616,11.41923,198000000.0
2008-12-18 14:00:00,11.42863,11.42863,11.40266,11.41115,151000000.0
2008-12-18 14:15:00,11.42601,11.42649,11.39411,11.41024,156000000.0
2008-12-18 14:30:00,11.41504,11.4196,11.37345,11.37345,194000000.0
2008-12-18 14:45:00,11.38427,11.39023,11.36038,11.37711,182000000.0
2008-12-18 15:00:00,11.38278,11.3977,11.36941,11.38768,146000000.0
2008-12-18 15:15:00,11.39714,11.42386,11.38997,11.42116,127000000.0
2008-12-18 15:30:00,11.43088,11.43088,11.37115,11.38136,130000000.0
2008-12-18 15:45:00,11.38679,11.43061,11.3762,11.40682,133000000.0
2008-12-18 16:00:00,11.40643,11.42401,11.3906,11.41037,135000000.0
2008-12-18 16:15:00,11.41652,11.43489,11.39093,11.42111,137000000.0
2008-12-18 16:30:00,11.43433,11.46176,11.42105,11.44784,124000000.0
2008-12-18 16:45:00,11.45996,11.46886,11.43799,11.44493,126000000.0
2008-12-18 17:00:00,11.45313,11.46769,11.44464,11.44464,117000000.0
2008-12-18 17:15:00,11.45624,11.47773,11.4451,11.46466,124000000.0
2008-12-18 17:30:00,11.47429,11.49125,11.45614,11.47022,135000000.0
2008-12-18 17:45:00,11.48162,11.50833,11.47049,11.49673,135000000.0
2008-12-18 18:00:00,11.4943,11.54303,11.49282,11.515,128000000.0
2008-12-18 18:15:00,11.53433,11.54194,11.50057,11.52438,134000000.0
2008-12-18 18:30:00,11.53377,11.60538,11.5298,11.55174,129000000.0
2008-12-18 18:45:00,11.57201,11.58943,11.55418,11.57773,132000000.0
2008-12-18 19:00:00,11.5863,11.60282,11.57013,11.58192,123000000.0
2008-12-18 19:15:00,11.59375,11.60929,11.57267,11.59981,137000000.0
2008-12-18 19:30:00,11.59976,11.60486,11.5693,11.56975,124000000.0
2008-12-18 19:45:00,11.57713,11.57918,11.53815,11.55211,127000000.0
2008-12-18 20:00:00,11.55487,11.57097,11.52036,11.52424,126000000.0
2008-12-18 20:15:00,11.53689,11.54357,11.5213,11.52249,184000000.0
2008-12-18 20:30:00,11.53125,11.53354,11.50909,11.51246,147000000.0
2008-12-18 20:45:00,11.52557,11.52557,11.49538,11.50511,127000000.0
2008-12-18 21:00:00,11.5194,11.55299,11.50793,11.54568,132000000.0
2008-12-18 21:15:00,11.55282,11.55322,11.52151,11.5357,128000000.0
2008-12-18 21:30:00,11.54165,11.54165,11.52108,11.52667,158000000.0
2008-12-18 21:45:00,11.53621,11.53795,11.51038,11.52001,167000000.0
2008-12-18 22:00:00,11.53253,11.54163,11.50805,11.52066,159000000.0
2008-12-18 22:15:00,11.51755,11.52313,11.49754,11.50843,132000000.0
2008-12-18 22:30:00,11.52122,11.53171,11.50437,11.50706,145000000.0
2008-12-18 22:45:00,11.51536,11.52404,11.50438,11.50552,152000000.0
2008-12-18 23:00:00,11.51518,11.5425,11.50603,11.52811,120000000.0
2008-12-18 23:15:00,11.5392,11.54774,11.52788,11.52959,126000000.0
2008-12-18 23:30:00,11.5401,11.5401,11.51984,11.52172,154000000.0
2008-12-18 23:45:00,11.52999,11.5347,11.51677,11.5261,188000000.0
2008-12-19 00:00:00,11.53767,11.55879,11.52374,11.5451,131000000.0
2008-12-19 00:15:00,11.55881,11.55881,11.53816,11.54371,165000000.0
2008-12-19 00:30:00,11.55567,11.55592,11.53383,11.53677,118000000.0
2008-12-19 00:45:00,11.54961,11.55174,11.53211,11.54197,107000000.0
2008-12-19 01:00:00,11.55419,11.55798,11.52256,11.53681,121000000.0
2008-12-19 01:15:00,11.5268,11.53341,11.51398,11.51456,123000000.0
2008-12-19 01:30:00,11.53005,11.53102,11.49884,11.51956,145000000.0
2008-12-19 01:45:00,11.5274,11.54146,11.51628,11.53583,138000000.0
2008-12-19 02:00:00,11.53199,11.54873,11.51723,11.53036,111000000.0
2008-12-19 02:15:00,11.51794,11.53919,11.51793,11.52218,195000000.0
2008-12-19 02:30:00,11.53491,11.54575,11.52226,11.54575,127000000.0
2008-12-19 02:45:00,11.5323,11.58192,11.52751,11.56183,166000000.0
2008-12-19 03:00:00,11.56611,11.57083,11.53067,11.54088,123000000.0
2008-12-19 03:15:00,11.52905,11.54571,11.52114,11.52414,138000000.0
2008-12-19 03:30:00,11.53681,11.53949,11.5072,11.51151,139000000.0
2008-12-19 03:45:00,11.52215,11.52617,11.48837,11.49051,121000000.0
2008-12-19 04:00:00,11.50078,11.51463,11.48658,11.49054,137000000.0
2008-12-19 04:15:00,11.50104,11.50114,11.46372,11.46381,136000000.0
2008-12-19 04:30:00,11.4714,11.49644,11.46814,11.48726,133000000.0
2008-12-19 04:45:00,11.50012,11.50665,11.48621,11.49966,143000000.0
2008-12-19 05:00:00,11.5027,11.50998,11.48794,11.50329,133000000.0
2008-12-19 05:15:00,11.49405,11.50493,11.48859,11.48914,169000000.0
2008-12-19 05:30:00,11.49982,11.50845,11.48901,11.49051,141000000.0
2008-12-19 05:45:00,11.50141,11.50692,11.48998,11.50526,127000000.0
2008-12-19 06:00:00,11.4962,11.52364,11.49426,11.5094,141000000.0
2008-12-19 06:15:00,11.50684,11.51914,11.49795,11.51313,136000000.0
2008-12-19 06:30:00,11.51504,11.52191,11.50003,11.50041,136000000.0
2008-12-19 06:45:00,11.51116,11.51502,11.49818,11.5146,144000000.0
2008-12-19 07:00:00,11.51808,11.56966,11.50404,11.54795,157000000.0
2008-12-19 07:15:00,11.55801,11.56324,11.51186,11.52759,149000000.0
2008-12-19 07:30:00,11.52643,11.53108,11.4808,11.48681,140000000.0
2008-12-19 07:45:00,11.49874,11.50677,11.47899,11.49677,145000000.0
2008-12-19 08:00:00,11.51351,11.51815,11.49297,11.51815,195000000.0
2008-12-19 08:15:00,11.50557,11.52848,11.50089,11.50518,170000000.0
2008-12-19 08:30:00,11.51616,11.51616,11.46624,11.4764,165000000.0
2008-12-19 08:45:00,11.48884,11.48884,11.45424,11.4694,216000000.0
2008-12-19 09:00:00,11.47975,11.49234,11.46208,11.48312,153000000.0
2008-12-19 09:15:00,11.49275,11.49661,11.46531,11.49195,198000000.0
2008-12-19 09:30:00,11.50092,11.51219,11.47094,11.47235,216000000.0
2008-12-19 09:45:00,11.48175,11.48408,11.45731,11.4622,209000000.0
2008-12-19 10:00:00,11.46125,11.47331,11.41154,11.42796,233000000.0
2008-12-19 10:15:00,11.43913,11.44689,11.41003,11.41324,149000000.0
2008-12-19 10:30:00,11.42478,11.44468,11.40948,11.42472,236000000.0
2008-12-19 10:45:00,11.42751,11.45809,11.39634,11.44418,206000000.0
2008-12-19 11:00:00,11.45882,11.46186,11.40858,11.4206,256000000.0
2008-12-19 11:15:00,11.43559,11.47109,11.41872,11.44506,202000000.0
2008-12-19 11:30:00,11.45568,11.45568,11.41577,11.42557,201000000.0
2008-12-19 11:45:00,11.43973,11.44746,11.4123,11.4206,174000000.0
2008-12-19 12:00:00,11.43424,11.46018,11.42063,11.44277,272000000.0
2008-12-19 12:15:00,11.45483,11.47799,11.43949,11.45898,299000000.0
2008-12-19 12:30:00,11.46949,11.47114,11.44777,11.45293,224000000.0
2008-12-19 12:45:00,11.45969,11.48244,11.45166,11.47674,130000000.0
2008-12-19 13:00:00,11.48637,11.48637,11.44691,11.45744,177000000.0
2008-12-19 13:15:00,11.45618,11.46901,11.44383,11.45283,144000000.0
2008-12-19 13:30:00,11.46232,11.49039,11.45248,11.47387,149000000.0
2008-12-19 13:45:00,11.48476,11.52148,11.46721,11.52148,201000000.0
2008-12-19 14:00:00,11.5183,11.53236,11.50579,11.51256,151000000.0
2008-12-19 14:15:00,11.52292,11.52469,11.50926,11.51265,156000000.0
2008-12-19 14:30:00,11.52502,11.5281,11.50327,11.50385,194000000.0
2008-12-19 14:45:00,11.50258,11.52596,11.4859,11.51079,182000000.0
2008-12-19 15:00:00,11.52559,11.54333,11.51256,11.54278,146000000.0
2008-12-19 15:15:00,11.54056,11.54823,11.52124,11.53332,127000000.0
2008-12-19 15:30:00,11.53264,11.53874,11.51391,11.53213,130000000.0
2008-12-19 15:45:00,11.54418,11.56552,11.52745,11.54716,133000000.0
2008-12-19 16:00:00,11.53747,11.56213,11.52429,11.52518,135000000.0
2008-12-19 16:15:00,11.53595,11.56394,11.53165,11.54331,137000000.0
2008-12-19 16:30:00,11.55621,11.55621,11.51617,11.52129,124000000.0
2008-12-19 16:45:00,11.53096,11.53482,11.4691,11.47772,126000000.0
2008-12-19 17:00:00,11.48271,11.51504,11.47596,11.51504,117000000.0
2008-12-19 17:15:00,11.51619,11.51823,11.49697,11.49697,124000000.0
2008-12-19 17:30:00,11.50896,11.53605,11.49674,11.5313,135000000.0
2008-12-19 17:45:00,11.54249,11.54343,11.51718,11.53682,135000000.0
2008-12-19 18:00:00,11.54609,11.54988,11.50661,11.52164,128000000.0
2008-12-19 18:15:00,11.53307,11.55236,11.52209,11.53597,134000000.0
2008-12-19 18:30:00,11.54434,11.5621,11.52875,11.55612,129000000.0
2008-12-19 18:45:00,11.55857,11.55857,11.52508,11.54195,132000000.0
2008-12-19 19:00:00,11.53518,11.5543,11.52418,11.53835,120000000.0
2008-12-19 19:15:00,11.55091,11.56304,11.53667,11.55852,137000000.0
2008-12-19 19:30:00,11.55918,11.56075,11.53336,11.54482,124000000.0
2008-12-19 19:45:00,11.5434,11.56635,11.52214,11.55717,127000000.0
2008-12-19 20:00:00,11.56785,11.58355,11.55502,11.58355,126000000.0
2008-12-19 20:15:00,11.58659,11.58659,11.56223,11.57618,184000000.0
2008-12-19 20:30:00,11.57727,11.57727,11.54357,11.54492,153000000.0
2008-12-19 20:45:00,11.55622,11.55728,11.50872,11.54232,127000000.0
2008-12-19 21:00:00,11.54681,11.5722,11.54137,11.56639,132000000.0
2008-12-19 21:15:00,11.56623,11.56737,11.54867,11.55533,127000000.0
2008-12-19 21:30:00,11.55674,11.56631,11.53891,11.53979,158000000.0
2008-12-19 21:45:00,11.54871,11.54871,11.52435,11.52797,167000000.0
2008-12-19 22:00:00,11.5382,11.53871,11.52203,11.52368,159000000.0
2008-12-19 22:15:00,11.53658,11.53658,11.50356,11.50938,132000000.0
2008-12-19 22:30:00,11.51292,11.51372,11.48757,11.5119,145000000.0
2008-12-19 22:45:00,11.51362,11.51362,11.47633,11.48314,152000000.0
2008-12-19 23:00:00,11.49345,11.49355,11.47998,11.48386,120000000.0
2008-12-19 23:15:00,11.49515,11.50125,11.48372,11.49048,120000000.0
2008-12-19 23:30:00,11.50234,11.52664,11.49227,11.51387,154000000.0
2008-12-19 23:45:00,11.52437,11.53563,11.49765,11.50813,188000000.0
2008-12-22 02:00:00,11.53913,11.57071,11.53913,11.57071,138000000.0
2008-12-22 02:15:00,11.55807,11.58289,11.54941,11.56791,145000000.0
2008-12-22 02:30:00,11.57905,11.58091,11.55137,11.56451,123000000.0
2008-12-22 02:45:00,11.57513,11.60757,11.56634,11.59323,121000000.0
2008-12-22 03:00:00,11.59412,11.60567,11.58785,11.5896,138000000.0
2008-12-22 03:15:00,11.59953,11.59953,11.55104,11.56684,129000000.0
2008-12-22 03:30:00,11.58503,11.58503,11.55999,11.57408,172000000.0
2008-12-22 03:45:00,11.56116,11.5747,11.55782,11.56345,128000000.0
2008-12-22 04:00:00,11.57853,11.59937,11.5628,11.58576,188000000.0
2008-12-22 04:15:00,11.58949,11.61996,11.58949,11.61956,154000000.0
2008-12-22 04:30:00,11.63348,11.63348,11.6004,11.60728,120000000.0
2008-12-22 04:45:00,11.62004,11.62004,11.58625,11.61048,120000000.0
2008-12-22 05:00:00,11.59954,11.61362,11.59731,11.61085,152000000.0
2008-12-22 05:15:00,11.61296,11.62796,11.59734,11.6268,145000000.0
2008-12-22 05:30:00,11.62741,11.63189,11.61026,11.61958,132000000.0
2008-12-22 05:45:00,11.6293,11.6293,11.61024,11.61024,159000000.0
2008-12-22 06:00:00,11.62288,11.63431,11.60884,11.63115,167000000.0
2008-12-22 06:15:00,11.62072,11.62646,11.59936,11.60765,158000000.0
2008-12-22 06:30:00,11.62105,11.6234,11.5923,11.59339,120000000.0
2008-12-22 06:45:00,11.60827,11.61017,11.59288,11.59809,116000000.0
2008-12-22 07:00:00,11.6102,11.6102,11.58834,11.59005,122000000.0
2008-12-22 07:15:00,11.6026,11.6026,11.58375,11.58449,147000000.0
2008-12-22 07:30:00,11.5941,11.5941,11.56507,11.58747,184000000.0
2008-12-22 07:45:00,11.57619,11.59002,11.56975,11.58248,126000000.0
2008-12-22 08:00:00,11.59115,11.60033,11.57889,11.58696,127000000.0
2008-12-22 08:15:00,11.60144,11.61178,11.58921,11.593,124000000.0
2008-12-22 08:30:00,11.60288,11.60505,11.58499,11.5923,137000000.0
2008-12-22 08:45:00,11.60353,11.60566,11.58783,11.58783,113000000.0
2008-12-22 09:00:00,11.58985,11.59919,11.57873,11.58303,132000000.0
2008-12-22 09:15:00,11.59275,11.59275,11.57076,11.58348,129000000.0
2008-12-22 09:30:00,11.58402,11.58402,11.55484,11.57454,134000000.0
2008-12-22 09:45:00,11.5789,11.58753,11.55945,11.57861,128000000.0
2008-12-22 10:00:00,11.58678,11.59409,11.56299,11.56299,135000000.0
2008-12-22 10:15:00,11.57387,11.58619,11.55999,11.57055,135000000.0
2008-12-22 10:30:00,11.58356,11.58356,11.54521,11.55805,124000000.0
2008-12-22 10:45:00,11.55967,11.56918,11.54988,11.5645,117000000.0
2008-12-22 11:00:00,11.56501,11.5838,11.54977,11.57491,126000000.0
2008-12-22 11:15:00,11.58552,11.58552,11.56153,11.5646,124000000.0
2008-12-22 11:30:00,11.57823,11.5807,11.55424,11.56341,137000000.0
2008-12-22 11:45:00,11.57859,11.57984,11.55009,11.55274,135000000.0
2008-12-22 12:00:00,11.56458,11.57289,11.54934,11.56311,133000000.0
2008-12-22 12:15:00,11.57605,11.59002,11.55865,11.56783,130000000.0
2008-12-22 12:30:00,11.57964,11.59904,11.56689,11.59169,127000000.0
2008-12-22 12:45:00,11.60071,11.60759,11.58134,11.59105,146000000.0
2008-12-22 13:00:00,11.60192,11.60401,11.58557,11.58769,182000000.0
2008-12-22 13:15:00,11.59627,11.60328,11.57986,11.5887,194000000.0
2008-12-22 13:30:00,11.60198,11.6258,11.57753,11.61668,156000000.0
2008-12-22 13:45:00,11.62819,11.62819,11.58855,11.59018,151000000.0
2008-12-22 14:00:00,11.59131,11.60843,11.56694,11.57724,198000000.0
2008-12-22 14:15:00,11.58851,11.60139,11.57017,11.58882,149000000.0
2008-12-22 14:30:00,11.60204,11.61617,11.58605,11.59382,144000000.0
2008-12-22 14:45:00,11.60561,11.61018,11.58304,11.58304,177000000.0
2008-12-22 15:00:00,11.59687,11.6013,11.57997,11.6013,130000000.0
2008-12-22 15:15:00,11.60341,11.6053,11.58202,11.58956,224000000.0
2008-12-22 15:30:00,11.60369,11.60432,11.57248,11.57248,299000000.0
2008-12-22 15:45:00,11.58709,11.58709,11.55942,11.57365,272000000.0
2008-12-22 16:00:00,11.57276,11.58845,11.56167,11.57121,174000000.0
2008-12-22 16:15:00,11.58301,11.58301,11.56028,11.57665,201000000.0
2008-12-22 16:30:00,11.57899,11.58072,11.56089,11.57137,202000000.0
2008-12-22 16:45:00,11.57321,11.5821,11.55673,11.55849,256000000.0
2008-12-22 17:00:00,11.57193,11.57193,11.53937,11.55388,206000000.0
2008-12-22 17:15:00,11.56642,11.59043,11.55094,11.57808,236000000.0
2008-12-22 17:30:00,11.58548,11.5999,11.56722,11.56738,149000000.0
2008-12-22 17:45:00,11.57847,11.64775,11.56565,11.63731,233000000.0
2008-12-22 18:00:00,11.64384,11.66399,11.62177,11.62596,209000000.0
2008-12-22 18:15:00,11.64038,11.64038,11.60927,11.62671,216000000.0
2008-12-22 18:30:00,11.61589,11.62752,11.58635,11.60717,198000000.0
2008-12-22 18:45:00,11.61582,11.62232,11.59887,11.61468,153000000.0
2008-12-22 19:00:00,11.61941,11.61941,11.60111,11.60672,205000000.0
2008-12-22 19:15:00,11.62247,11.63482,11.6041,11.60995,165000000.0
2008-12-22 19:30:00,11.62175,11.62931,11.60365,11.61261,170000000.0
2008-12-22 19:45:00,11.6142,11.62011,11.59241,11.61631,195000000.0
2008-12-22 20:00:00,11.62038,11.63048,11.60858,11.6125,145000000.0
2008-12-22 20:15:00,11.62315,11.63465,11.61005,11.61184,140000000.0
2008-12-22 20:30:00,11.62376,11.62814,11.60889,11.6167,149000000.0
2008-12-22 20:45:00,11.62678,11.6342,11.61374,11.61988,153000000.0
2008-12-22 21:00:00,11.63333,11.63435,11.59015,11.59015,144000000.0
2008-12-22 21:15:00,11.60377,11.61451,11.58883,11.607,136000000.0
2008-12-22 21:30:00,11.62139,11.6219,11.60351,11.60424,134000000.0
2008-12-22 21:45:00,11.61498,11.62718,11.6022,11.60484,141000000.0
2008-12-22 22:00:00,11.6147,11.6147,11.59217,11.60847,127000000.0
2008-12-22 22:15:00,11.60981,11.61744,11.59778,11.60253,141000000.0
2008-12-22 22:30:00,11.60108,11.61309,11.59229,11.59499,169000000.0
2008-12-22 22:45:00,11.60674,11.6173,11.59098,11.61687,133000000.0
2008-12-22 23:00:00,11.61847,11.63078,11.60608,11.61423,136000000.0
2008-12-22 23:15:00,11.62716,11.62921,11.61108,11.61222,133000000.0
2008-12-22 23:30:00,11.6158,11.63599,11.61099,11.62208,136000000.0
2008-12-22 23:45:00,11.63262,11.6415,11.61927,11.62551,137000000.0
2008-12-23 00:00:00,11.63694,11.64283,11.62187,11.63335,110000000.0
2008-12-23 00:15:00,11.64747,11.64897,11.63108,11.63195,130000000.0
2008-12-23 00:30:00,11.64528,11.64797,11.62711,11.62933,121000000.0
2008-12-23 00:45:00,11.6401,11.6401,11.61612,11.62361,103000000.0
2008-12-23 01:00:00,11.63688,11.63948,11.6218,11.63898,134000000.0
2008-12-23 01:15:00,11.63543,11.63915,11.6226,11.62788,93000000.0
2008-12-23 01:30:00,11.63961,11.64133,11.61945,11.61997,195000000.0
2008-12-23 01:45:00,11.63008,11.63212,11.61489,11.61902,98000000.0
2008-12-23 02:00:00,11.6176,11.64255,11.61657,11.62991,138000000.0
2008-12-23 02:15:00,11.64064,11.64064,11.61586,11.62154,126000000.0
2008-12-23 02:30:00,11.63132,11.63563,11.61913,11.63198,123000000.0
2008-12-23 02:45:00,11.6198,11.63948,11.61871,11.62499,116000000.0
2008-12-23 03:00:00,11.63649,11.63748,11.6209,11.62438,135000000.0
2008-12-23 03:15:00,11.63741,11.63855,11.62218,11.63615,129000000.0
2008-12-23 03:30:00,11.62352,11.64175,11.62042,11.62764,166000000.0
2008-12-23 03:45:00,11.6384,11.6501,11.62951,11.62951,127000000.0
2008-12-23 04:00:00,11.64344,11.64951,11.62814,11.63426,188000000.0
2008-12-23 04:15:00,11.64203,11.64848,11.628,11.63791,154000000.0
2008-12-23 04:30:00,11.63957,11.64312,11.62743,11.64142,106000000.0
2008-12-23 04:45:00,11.6296,11.6443,11.62828,11.63953,120000000.0
2008-12-23 05:00:00,11.64202,11.64202,11.62331,11.62617,152000000.0
2008-12-23 05:15:00,11.63593,11.63955,11.61807,11.62451,145000000.0
2008-12-23 05:30:00,11.63491,11.64063,11.61785,11.63939,132000000.0
2008-12-23 05:45:00,11.6411,11.6411,11.62261,11.62692,151000000.0
2008-12-23 06:00:00,11.63787,11.63787,11.62407,11.63786,167000000.0
2008-12-23 06:15:00,11.63967,11.63989,11.62599,11.62888,147000000.0
2008-12-23 06:30:00,11.6403,11.64447,11.62814,11.63476,119000000.0
2008-12-23 06:45:00,11.64636,11.64765,11.63154,11.63438,115000000.0
2008-12-23 07:00:00,11.64163,11.64678,11.62907,11.63939,129000000.0
2008-12-23 07:15:00,11.64705,11.64999,11.63526,11.64149,149000000.0
2008-12-23 07:30:00,11.64534,11.64656,11.6319,11.6437,184000000.0
2008-12-23 07:45:00,11.6476,11.6493,11.63329,11.63504,126000000.0
2008-12-23 08:00:00,11.64798,11.64848,11.6282,11.64316,127000000.0
2008-12-23 08:15:00,11.63217,11.65364,11.63125,11.64663,116000000.0
2008-12-23 08:30:00,11.65126,11.65126,11.62998,11.64591,129000000.0
2008-12-23 08:45:00,11.64996,11.6579,11.6274,11.63108,122000000.0
2008-12-23 09:00:00,11.63573,11.65244,11.63311,11.63311,132000000.0
2008-12-23 09:15:00,11.64394,11.64498,11.62478,11.62576,129000000.0
2008-12-23 09:30:00,11.63689,11.64339,11.62382,11.63758,134000000.0
2008-12-23 09:45:00,11.64105,11.64192,11.62443,11.63004,128000000.0
2008-12-23 10:00:00,11.64173,11.64514,11.6295,11.63138,135000000.0
2008-12-23 10:15:00,11.64466,11.64645,11.62502,11.62555,135000000.0
2008-12-23 10:30:00,11.64013,11.64025,11.61307,11.62297,124000000.0
2008-12-23 10:45:00,11.63662,11.6369,11.61102,11.62851,117000000.0
2008-12-23 11:00:00,11.62602,11.63031,11.61083,11.61216,126000000.0
2008-12-23 11:15:00,11.62343,11.63039,11.60889,11.6221,124000000.0
2008-12-23 11:30:00,11.63176,11.6331,11.61294,11.61868,137000000.0
2008-12-23 11:45:00,11.62979,11.63188,11.61296,11.62786,135000000.0
2008-12-23 12:00:00,11.62952,11.63434,11.60998,11.61506,133000000.0
2008-12-23 12:15:00,11.62628,11.62657,11.60796,11.60833,122000000.0
2008-12-23 12:30:00,11.62108,11.62108,11.58723,11.60699,127000000.0
2008-12-23 12:45:00,11.59778,11.62364,11.59083,11.61427,146000000.0
2008-12-23 13:00:00,11.62753,11.63055,11.60824,11.61449,182000000.0
2008-12-23 13:15:00,11.62336,11.62336,11.59635,11.61526,194000000.0
2008-12-23 13:30:00,11.61744,11.61878,11.59405,11.61636,156000000.0
2008-12-23 13:45:00,11.61938,11.61938,11.59888,11.61937,151000000.0
2008-12-23 14:00:00,11.61197,11.62311,11.60472,11.60839,200000000.0
2008-12-23 14:15:00,11.60753,11.6254,11.60576,11.61968,149000000.0
2008-12-23 14:30:00,11.62241,11.62563,11.59988,11.60408,144000000.0
2008-12-23 14:45:00,11.61784,11.61784,11.59389,11.59568,177000000.0
2008-12-23 15:00:00,11.59922,11.62574,11.59421,11.62558,130000000.0
2008-12-23 15:15:00,11.62652,11.62652,11.60344,11.6085,224000000.0
2008-12-23 15:30:00,11.62277,11.62277,11.59631,11.61699,299000000.0
2008-12-23 15:45:00,11.61962,11.64156,11.60398,11.62975,272000000.0
2008-12-23 16:00:00,11.64153,11.64195,11.61772,11.64071,174000000.0
2008-12-23 16:15:00,11.64323,11.65022,11.62668,11.63851,201000000.0
2008-12-23 16:30:00,11.65132,11.65884,11.61014,11.62152,202000000.0
2008-12-23 16:45:00,11.63454,11.66041,11.61878,11.63932,256000000.0
2008-12-23 17:00:00,11.65218,11.65696,11.62217,11.63209,206000000.0
2008-12-23 17:15:00,11.64125,11.64595,11.62196,11.63879,236000000.0
2008-12-23 17:30:00,11.65226,11.66779,11.6368,11.66433,149000000.0
2008-12-23 17:45:00,11.66662,11.68446,11.65088,11.68214,233000000.0
2008-12-23 18:00:00,11.66967,11.68471,11.66867,11.66962,209000000.0
2008-12-23 18:15:00,11.67109,11.69645,11.66945,11.67913,216000000.0
2008-12-23 18:30:00,11.68745,11.68745,11.66575,11.66998,198000000.0
2008-12-23 18:45:00,11.68361,11.69166,11.67066,11.67505,153000000.0
2008-12-23 19:00:00,11.68417,11.69194,11.6599,11.68324,210000000.0
2008-12-23 19:15:00,11.6942,11.69455,11.6778,11.68005,165000000.0
2008-12-23 19:30:00,11.6896,11.69325,11.66775,11.67246,170000000.0
2008-12-23 19:45:00,11.68617,11.71082,11.67137,11.69524,195000000.0
2008-12-23 20:00:00,11.70971,11.70971,11.68334,11.70635,145000000.0
2008-12-23 20:15:00,11.70739,11.70769,11.68579,11.69151,138000000.0
2008-12-23 20:30:00,11.70081,11.70584,11.68298,11.68902,149000000.0
2008-12-23 20:45:00,11.70056,11.70338,11.68719,11.69005,153000000.0
2008-12-23 21:00:00,11.70072,11.70327,11.68384,11.68857,144000000.0
2008-12-23 21:15:00,11.70283,11.70283,11.68254,11.68459,136000000.0
2008-12-23 21:30:00,11.69465,11.70828,11.68387,11.69293,134000000.0
2008-12-23 21:45:00,11.70372,11.70417,11.68593,11.68593,141000000.0
2008-12-23 22:00:00,11.69616,11.71992,11.68555,11.71992,127000000.0
2008-12-23 22:15:00,11.72466,11.72535,11.70752,11.71161,141000000.0
2008-12-23 22:30:00,11.72424,11.72424,11.70286,11.70824,169000000.0
2008-12-23 22:45:00,11.71979,11.72295,11.70359,11.71457,133000000.0
2008-12-23 23:00:00,11.72379,11.72648,11.70863,11.70973,143000000.0
2008-12-23 23:15:00,11.72213,11.72892,11.71003,11.72016,133000000.0
2008-12-23 23:30:00,11.73488,11.73488,11.71784,11.72123,125000000.0
2008-12-23 23:45:00,11.72015,11.73461,11.72015,11.7241,137000000.0
2008-12-24 00:00:00,11.73512,11.73512,11.71752,11.71961,102000000.0
2008-12-24 00:15:00,11.73344,11.7354,11.71541,11.72148,141000000.0
2008-12-24 00:30:00,11.7357,11.7357,11.71307,11.715,153000000.0
2008-12-24 00:45:00,11.72569,11.73155,11.70829,11.71378,129000000.0
2008-12-24 01:00:00,11.72596,11.72969,11.71321,11.71646,174000000.0
2008-12-24 01:15:00,11.72879,11.73134,11.71309,11.71364,101000000.0
2008-12-24 01:30:00,11.72797,11.72848,11.70632,11.70844,195000000.0
2008-12-24 01:45:00,11.72202,11.72254,11.70775,11.7104,113000000.0
2008-12-24 02:00:00,11.70738,11.72421,11.70684,11.7117,138000000.0
2008-12-24 02:15:00,11.72567,11.72748,11.70717,11.70804,142000000.0
2008-12-24 02:30:00,11.71892,11.72013,11.70309,11.72,123000000.0
2008-12-24 02:45:00,11.70407,11.71433,11.68122,11.68304,119000000.0
2008-12-24 03:00:00,11.69504,11.70028,11.67338,11.67383,135000000.0
2008-12-24 03:15:00,11.6865,11.68862,11.66178,11.66178,130000000.0
2008-12-24 03:30:00,11.67511,11.67511,11.65226,11.66304,173000000.0
2008-12-24 03:45:00,11.67259,11.67259,11.63903,11.6425,132000000.0
2008-12-24 04:00:00,11.6577,11.66019,11.64182,11.65083,188000000.0
2008-12-24 04:15:00,11.661,11.66171,11.63861,11.65491,154000000.0
2008-12-24 04:30:00,11.65338,11.66447,11.64584,11.6521,123000000.0
2008-12-24 04:45:00,11.6629,11.66965,11.64977,11.65402,120000000.0
2008-12-24 05:00:00,11.66576,11.66576,11.64349,11.65343,152000000.0
2008-12-24 05:15:00,11.65543,11.66269,11.64238,11.64939,145000000.0
2008-12-24 05:30:00,11.66098,11.66224,11.64578,11.66224,132000000.0
2008-12-24 05:45:00,11.65171,11.66831,11.64967,11.66104,159000000.0
2008-12-24 06:00:00,11.66023,11.68192,11.6586,11.66869,159000000.0
2008-12-24 06:15:00,11.68043,11.68494,11.66429,11.68144,158000000.0
2008-12-24 06:30:00,11.68213,11.68213,11.65539,11.6641,119000000.0
2008-12-24 06:45:00,11.66929,11.66929,11.65297,11.6652,130000000.0
2008-12-24 07:00:00,11.66705,11.66948,11.64888,11.64937,129000000.0
2008-12-24 07:15:00,11.66194,11.66194,11.63274,11.64277,150000000.0
2008-12-24 07:30:00,11.65292,11.65584,11.63619,11.64206,184000000.0
2008-12-24 07:45:00,11.64482,11.66564,11.63652,11.64734,118000000.0
2008-12-24 08:00:00,11.66039,11.66039,11.63695,11.65283,116000000.0
2008-12-24 08:15:00,11.66321,11.66321,11.64157,11.65408,124000000.0
2008-12-24 08:30:00,11.65787,11.66957,11.64214,11.654,137000000.0
2008-12-24 08:45:00,11.66566,11.66566,11.64889,11.66197,114000000.0
2008-12-24 09:00:00,11.64955,11.66373,11.64576,11.65156,132000000.0
2008-12-24 09:15:00,11.65486,11.6602,11.64168,11.64654,129000000.0
2008-12-24 09:30:00,11.66018,11.66161,11.64374,11.65039,134000000.0
2008-12-24 09:45:00,11.66468,11.66632,11.64388,11.6452,117000000.0
2008-12-24 10:00:00,11.65556,11.65851,11.64159,11.64349,135000000.0
2008-12-24 10:15:00,11.65335,11.66013,11.63557,11.63783,135000000.0
2008-12-24 10:30:00,11.6484,11.65146,11.63062,11.6313,124000000.0
2008-12-24 10:45:00,11.6425,11.6508,11.6277,11.63494,117000000.0
2008-12-24 11:00:00,11.63672,11.65292,11.63253,11.63969,126000000.0
2008-12-24 11:15:00,11.64957,11.66516,11.6334,11.66516,124000000.0
2008-12-24 11:30:00,11.65328,11.66432,11.63875,11.65482,126000000.0
2008-12-24 11:45:00,11.65823,11.65823,11.63027,11.63576,135000000.0
2008-12-24 12:00:00,11.6494,11.66706,11.63526,11.66409,133000000.0
2008-12-24 12:15:00,11.65967,11.67054,11.65215,11.65453,130000000.0
2008-12-24 12:30:00,11.66817,11.66817,11.64905,11.66573,127000000.0
2008-12-24 12:45:00,11.64937,11.67135,11.64888,11.65349,146000000.0
2008-12-24 13:00:00,11.6673,11.67196,11.65304,11.65615,182000000.0
2008-12-24 13:15:00,11.66828,11.67076,11.64251,11.64383,194000000.0
2008-12-24 13:30:00,11.65707,11.66367,11.63617,11.6394,156000000.0
2008-12-24 13:45:00,11.65438,11.65438,11.62857,11.6332,151000000.0
2008-12-24 14:00:00,11.64746,11.66513,11.62906,11.65242,201000000.0
2008-12-24 14:15:00,11.66752,11.66768,11.65011,11.65088,140000000.0
2008-12-24 14:30:00,11.66444,11.67024,11.64536,11.64584,144000000.0
2008-12-24 14:45:00,11.66214,11.66873,11.64864,11.65306,156000000.0
2008-12-24 15:00:00,11.66604,11.66853,11.64904,11.65385,130000000.0
2008-12-24 15:15:00,11.6658,11.66581,11.64465,11.65122,224000000.0
2008-12-24 15:30:00,11.66424,11.66717,11.64501,11.66134,299000000.0
2008-12-24 15:45:00,11.66667,11.66914,11.64941,11.66624,272000000.0
2008-12-24 16:00:00,11.6548,11.68291,11.65212,11.66445,174000000.0
2008-12-24 16:15:00,11.67962,11.67962,11.65827,11.65989,201000000.0
2008-12-24 16:30:00,11.66962,11.67201,11.65288,11.656,202000000.0
2008-12-24 16:45:00,11.65343,11.6714,11.6499,11.66132,256000000.0
2008-12-24 17:00:00,11.67611,11.67789,11.65201,11.66301,206000000.0
2008-12-24 17:15:00,11.67369,11.67369,11.65236,11.67288,229000000.0
2008-12-24 17:30:00,11.66971,11.67652,11.657,11.6593,149000000.0
2008-12-24 17:45:00,11.67181,11.68175,11.65911,11.66847,233000000.0
2008-12-24 18:00:00,11.68255,11.68255,11.66251,11.6673,209000000.0
2008-12-24 18:15:00,11.68149,11.68149,11.65943,11.67959,216000000.0
2008-12-24 18:30:00,11.68416,11.69351,11.6678,11.67873,198000000.0
2008-12-24 18:45:00,11.68369,11.69731,11.68,11.68685,153000000.0
2008-12-24 19:00:00,11.69877,11.70644,11.68384,11.6973,210000000.0
2008-12-24 19:15:00,11.69918,11.69918,11.68282,11.69291,165000000.0
2008-12-24 19:30:00,11.69686,11.70419,11.68245,11.69926,170000000.0
2008-12-24 19:45:00,11.7023,11.7023,11.68124,11.68729,195000000.0
2008-12-24 20:00:00,11.70164,11.70164,11.6732,11.6769,145000000.0
2008-12-24 20:15:00,11.69148,11.69339,11.67549,11.68159,135000000.0
2008-12-24 20:30:00,11.69307,11.69593,11.66802,11.6703,141000000.0
2008-12-24 20:45:00,11.68483,11.68483,11.66681,11.68088,153000000.0
2008-12-24 21:00:00,11.6896,11.6896,11.66719,11.68082,144000000.0
2008-12-24 21:15:00,11.68668,11.68668,11.66941,11.67706,127000000.0
2008-12-24 21:30:00,11.68556,11.68791,11.67152,11.68088,127000000.0
2008-12-24 21:45:00,11.68817,11.68817,11.64724,11.65,141000000.0
2008-12-24 22:00:00,11.66597,11.66748,11.65137,11.65818,101000000.0
2008-12-24 22:15:00,11.6653,11.66548,11.65237,11.65647,130000000.0
2008-12-24 22:30:00,11.66427,11.66806,11.65308,11.65508,85000000.0
2008-12-24 22:45:00,11.66397,11.66548,11.65434,11.65813,118000000.0
2008-12-24 23:00:00,11.66447,11.67348,11.66397,11.67348,39000000.0
2008-12-24 23:15:00,11.67648,11.68748,11.67097,11.68698,52000000.0
2008-12-24 23:30:00,11.66647,11.66648,11.66197,11.66248,31000000.0
2008-12-24 23:45:00,11.66198,11.66947,11.66197,11.66947,47000000.0
2008-12-25 00:00:00,11.66947,11.66948,11.66297,11.66347,41000000.0
2008-12-25 00:15:00,11.66047,11.66647,11.65998,11.66347,42000000.0
2008-12-25 00:30:00,11.66297,11.67048,11.66297,11.66547,65000000.0
2008-12-25 00:45:00,11.66397,11.66648,11.66397,11.66647,40000000.0
2008-12-25 01:00:00,11.66597,11.66948,11.66397,11.66698,70000000.0
2008-12-25 01:15:00,11.66797,11.67248,11.66797,11.66947,41000000.0
2008-12-25 01:30:00,11.67097,11.67548,11.67097,11.67397,52000000.0
2008-12-25 01:45:00,11.67648,11.67848,11.67397,11.67447,40000000.0
2008-12-25 02:00:00,11.67647,11.67648,11.67097,11.67098,36000000.0
2008-12-25 02:15:00,11.67147,11.67548,11.67097,11.67497,66000000.0
2008-12-25 02:30:00,11.67497,11.68048,11.67497,11.67997,39000000.0
2008-12-25 02:45:00,11.67798,11.67848,11.66697,11.66897,38000000.0
2008-12-25 03:00:00,11.67097,11.67147,11.66197,11.66248,43000000.0
2008-12-25 03:15:00,11.66347,11.67048,11.66297,11.67048,43000000.0
2008-12-25 03:30:00,11.66848,11.66948,11.66597,11.66897,47000000.0
2008-12-25 03:45:00,11.67197,11.68448,11.67197,11.68398,40000000.0
2008-12-25 04:00:00,11.68894,11.68894,11.66983,11.67546,178000000.0
2008-12-25 04:15:00,11.68272,11.68272,11.66816,11.66816,144000000.0
2008-12-25 04:30:00,11.67248,11.67548,11.66814,11.67371,68000000.0
2008-12-25 04:45:00,11.66858,11.67898,11.66797,11.67318,87000000.0
2008-12-25 05:00:00,11.67798,11.67948,11.66928,11.66928,126000000.0
2008-12-25 05:15:00,11.67451,11.67732,11.67057,11.6726,104000000.0
2008-12-25 05:30:00,11.67722,11.67722,11.66996,11.67138,116000000.0
2008-12-25 05:45:00,11.67575,11.67575,11.66707,11.66827,152000000.0
2008-12-25 06:00:00,11.67183,11.67448,11.66469,11.67008,142000000.0
2008-12-25 06:15:00,11.67554,11.67554,11.66178,11.66627,123000000.0
2008-12-25 06:30:00,11.67098,11.67148,11.65968,11.6694,100000000.0
2008-12-25 06:45:00,11.66704,11.67064,11.65883,11.65952,113000000.0
2008-12-25 07:00:00,11.66338,11.66887,11.65797,11.65873,86000000.0
2008-12-25 07:15:00,11.66346,11.66448,11.65034,11.65172,96000000.0
2008-12-25 07:30:00,11.65579,11.66003,11.65103,11.65307,155000000.0
2008-12-25 07:45:00,11.65701,11.65747,11.64617,11.65433,103000000.0
2008-12-25 08:00:00,11.64809,11.66461,11.64809,11.65768,116000000.0
2008-12-25 08:15:00,11.66647,11.66648,11.6394,11.63949,100000000.0
2008-12-25 08:30:00,11.64616,11.65338,11.63826,11.6408,120000000.0
2008-12-25 08:45:00,11.64732,11.659,11.64095,11.65349,122000000.0
2008-12-25 09:00:00,11.66262,11.66262,11.63961,11.64047,112000000.0
2008-12-25 09:15:00,11.64832,11.66048,11.63981,11.65819,89000000.0
2008-12-25 09:30:00,11.66198,11.66248,11.65497,11.65548,36000000.0
2008-12-25 09:45:00,11.65547,11.66848,11.65497,11.66298,45000000.0
2008-12-25 10:00:00,11.66198,11.66248,11.65397,11.65448,46000000.0
2008-12-25 10:15:00,11.65798,11.66048,11.65197,11.65248,43000000.0
2008-12-25 10:30:00,11.66098,11.66148,11.64597,11.65797,44000000.0
2008-12-25 10:45:00,11.66047,11.66048,11.64997,11.64997,38000000.0
2008-12-25 11:00:00,11.65447,11.65448,11.64297,11.65247,44000000.0
2008-12-25 11:15:00,11.65247,11.66148,11.65197,11.66098,45000000.0
2008-12-25 11:30:00,11.65947,11.66148,11.65697,11.65998,46000000.0
2008-12-25 11:45:00,11.66447,11.66548,11.65397,11.65747,45000000.0
2008-12-25 12:00:00,11.66348,11.66348,11.65897,11.66048,43000000.0
2008-12-25 12:15:00,11.65947,11.66148,11.65697,11.66148,47000000.0
2008-12-25 12:30:00,11.65748,11.66148,11.65697,11.65948,41000000.0
2008-12-25 12:45:00,11.66297,11.67048,11.65997,11.66998,54000000.0
2008-12-25 13:00:00,11.66648,11.66648,11.66297,11.66598,48000000.0
2008-12-25 13:15:00,11.66697,11.66848,11.65697,11.65747,58000000.0
2008-12-25 13:30:00,11.65848,11.65948,11.65697,11.65898,45000000.0
2008-12-25 13:45:00,11.65947,11.66348,11.65697,11.65697,51000000.0
2008-12-25 14:00:00,11.66047,11.66048,11.65697,11.65747,48000000.0
2008-12-25 14:15:00,11.65748,11.66748,11.65697,11.66447,47000000.0
2008-12-25 14:30:00,11.65897,11.66648,11.65897,11.66647,54000000.0
2008-12-25 14:45:00,11.66647,11.68648,11.66597,11.68598,70000000.0
2008-12-25 15:00:00,11.69047,11.70248,11.68997,11.70197,34000000.0
2008-12-25 15:15:00,11.70547,11.71748,11.70497,11.71697,80000000.0
2008-12-25 15:30:00,11.71947,11.72648,11.71897,11.72598,47000000.0
2008-12-25 15:45:00,11.65948,11.66048,11.65897,11.65998,17000000.0
2008-12-25 16:00:00,11.65997,11.66148,11.65797,11.66098,57000000.0
2008-12-25 16:15:00,11.65947,11.66148,11.65797,11.65898,65000000.0
2008-12-25 16:30:00,11.65697,11.65948,11.64697,11.65947,56000000.0
2008-12-25 16:45:00,11.65897,11.66148,11.65897,11.65998,67000000.0
2008-12-25 17:00:00,11.66547,11.67448,11.66297,11.67447,77000000.0
2008-12-25 17:15:00,11.67647,11.68948,11.67597,11.68897,58000000.0
2008-12-25 17:30:00,11.68998,11.69548,11.67997,11.67997,49000000.0
2008-12-25 17:45:00,11.67547,11.68148,11.67497,11.68097,76000000.0
2008-12-25 18:00:00,11.68247,11.69448,11.68097,11.69397,86000000.0
2008-12-25 18:15:00,11.69748,11.70248,11.69697,11.70248,100000000.0
2008-12-25 18:30:00,11.70598,11.71748,11.70597,11.71698,76000000.0
2008-12-25 18:45:00,11.72247,11.73748,11.72197,11.73748,53000000.0
2008-12-25 19:00:00,11.74248,11.75248,11.74197,11.75198,90000000.0
2008-12-25 19:15:00,11.75348,11.76648,11.75297,11.76647,81000000.0
2008-12-25 19:30:00,11.76898,11.77548,11.76897,11.77498,59000000.0
2008-12-25 19:45:00,11.77698,11.78148,11.77697,11.78048,55000000.0
2008-12-25 20:00:00,11.77948,11.78048,11.77597,11.77598,45000000.0
2008-12-25 20:15:00,11.77598,11.77848,11.77597,11.77848,42000000.0
2008-12-25 20:30:00,11.77847,11.77848,11.77797,11.77848,57000000.0
2008-12-25 20:45:00,11.77847,11.78048,11.77797,11.77997,46000000.0
2008-12-25 21:00:00,11.66748,11.66748,11.66597,11.66598,49000000.0
2008-12-25 21:15:00,11.66647,11.66648,11.66597,11.66648,40000000.0
2008-12-25 21:30:00,11.66647,11.66648,11.66597,11.66648,17000000.0
2008-12-25 22:00:00,11.66248,11.66248,11.66197,11.66198,17000000.0
2008-12-25 22:15:00,11.66197,11.66248,11.66197,11.66197,47000000.0
2008-12-25 22:30:00,11.66198,11.66248,11.66197,11.66247,27000000.0
2008-12-26 00:00:00,11.65697,11.65748,11.65697,11.65747,11000000.0
2008-12-26 00:15:00,11.66447,11.66448,11.65897,11.66247,42000000.0
2008-12-26 00:30:00,11.66197,11.66248,11.66197,11.66248,73000000.0
2008-12-26 00:45:00,11.66197,11.66448,11.66197,11.66447,32000000.0
2008-12-26 01:00:00,11.66397,11.67348,11.66397,11.67298,70000000.0
2008-12-26 01:15:00,11.67297,11.67547,11.66797,11.67047,41000000.0
2008-12-26 01:30:00,11.67097,11.67448,11.66497,11.66497,98000000.0
2008-12-26 01:45:00,11.66548,11.67948,11.66497,11.67947,40000000.0
2008-12-26 02:00:00,11.68347,11.68648,11.68097,11.68398,55000000.0
2008-12-26 02:15:00,11.68647,11.69348,11.68497,11.69297,37000000.0
2008-12-26 02:30:00,11.70297,11.70348,11.69297,11.70347,47000000.0
2008-12-26 02:45:00,11.70147,11.71748,11.70097,11.70997,34000000.0
2008-12-26 03:00:00,11.71297,11.71347,11.69697,11.69748,40000000.0
2008-12-26 03:15:00,11.69547,11.70348,11.69497,11.70148,44000000.0
2008-12-26 03:30:00,11.70048,11.70048,11.69397,11.69797,47000000.0
2008-12-26 03:45:00,11.69397,11.69447,11.68798,11.68798,38000000.0
2008-12-26 04:00:00,11.68648,11.68648,11.67618,11.67787,155000000.0
2008-12-26 04:15:00,11.68026,11.68079,11.67234,11.67234,146000000.0
2008-12-26 04:30:00,11.67537,11.67649,11.66558,11.67073,120000000.0
2008-12-26 04:45:00,11.67363,11.67604,11.66867,11.66917,120000000.0
2008-12-26 05:00:00,11.67198,11.67413,11.66877,11.67084,145000000.0
2008-12-26 05:15:00,11.67297,11.68148,11.67007,11.67448,135000000.0
2008-12-26 05:30:00,11.67552,11.67552,11.66614,11.66771,121000000.0
2008-12-26 05:45:00,11.66902,11.67448,11.66271,11.66893,134000000.0
2008-12-26 06:00:00,11.66962,11.66962,11.65666,11.66138,159000000.0
2008-12-26 06:15:00,11.66505,11.66808,11.65701,11.65756,158000000.0
2008-12-26 06:30:00,11.65882,11.66374,11.64996,11.66348,104000000.0
2008-12-26 06:45:00,11.66505,11.66655,11.65654,11.66268,106000000.0
2008-12-26 07:00:00,11.66598,11.66648,11.66025,11.66097,93000000.0
2008-12-26 07:15:00,11.66218,11.66276,11.65678,11.65931,129000000.0
2008-12-26 07:30:00,11.66021,11.66248,11.65571,11.6593,173000000.0
2008-12-26 07:45:00,11.66047,11.66448,11.65857,11.65907,117000000.0
2008-12-26 08:00:00,11.6635,11.66538,11.65689,11.66336,127000000.0
2008-12-26 08:15:00,11.66058,11.66348,11.65717,11.65931,99000000.0
2008-12-26 08:30:00,11.66293,11.66696,11.65758,11.66107,128000000.0
2008-12-26 08:45:00,11.66367,11.67706,11.66196,11.67674,101000000.0
2008-12-26 09:00:00,11.67318,11.67802,11.66673,11.66797,114000000.0
2008-12-26 09:15:00,11.6724,11.6724,11.66395,11.66797,110000000.0
2008-12-26 09:30:00,11.66472,11.67307,11.66472,11.67091,98000000.0
2008-12-26 09:45:00,11.6721,11.67711,11.66948,11.67611,96000000.0
2008-12-26 10:00:00,11.67796,11.67848,11.66587,11.66818,77000000.0
2008-12-26 10:15:00,11.67474,11.67474,11.66291,11.66321,116000000.0
2008-12-26 10:30:00,11.66572,11.66585,11.65977,11.66367,102000000.0
2008-12-26 10:45:00,11.66601,11.66896,11.65977,11.66896,95000000.0
2008-12-26 11:00:00,11.67111,11.67506,11.66592,11.67007,126000000.0
2008-12-26 11:15:00,11.67297,11.67297,11.66877,11.67247,73000000.0
2008-12-26 11:30:00,11.67308,11.67308,11.66306,11.66537,128000000.0
2008-12-26 11:45:00,11.66735,11.67298,11.66623,11.67298,119000000.0
2008-12-26 12:00:00,11.67528,11.67543,11.666,11.66957,81000000.0
2008-12-26 12:15:00,11.67279,11.67448,11.67087,11.67447,50000000.0
2008-12-26 12:30:00,11.67493,11.68048,11.66713,11.68048,52000000.0
2008-12-26 12:45:00,11.67397,11.67448,11.6629,11.66447,104000000.0
2008-12-26 13:00:00,11.66844,11.67348,11.65235,11.66397,148000000.0
2008-12-26 13:15:00,11.6677,11.6677,11.64584,11.66526,167000000.0
2008-12-26 13:30:00,11.66523,11.66523,11.64415,11.65833,81000000.0
2008-12-26 13:45:00,11.66034,11.66331,11.64694,11.66102,142000000.0
2008-12-26 14:00:00,11.66593,11.66648,11.64845,11.65948,173000000.0
2008-12-26 14:15:00,11.66014,11.66782,11.64923,11.64979,139000000.0
2008-12-26 14:30:00,11.66277,11.66876,11.64914,11.66876,127000000.0
2008-12-26 14:45:00,11.67111,11.67111,11.65037,11.66019,136000000.0
2008-12-26 15:00:00,11.66374,11.6654,11.64707,11.64786,130000000.0
2008-12-26 15:15:00,11.66139,11.6732,11.64681,11.64968,224000000.0
2008-12-26 15:30:00,11.6652,11.67227,11.6478,11.65314,299000000.0
2008-12-26 15:45:00,11.67016,11.67272,11.64755,11.65388,250000000.0
2008-12-26 16:00:00,11.66579,11.67198,11.6535,11.65838,138000000.0
2008-12-26 16:15:00,11.67319,11.67747,11.65815,11.65969,201000000.0
2008-12-26 16:30:00,11.67179,11.68364,11.65977,11.66794,186000000.0
2008-12-26 16:45:00,11.68304,11.68932,11.66932,11.67359,256000000.0
2008-12-26 17:00:00,11.6839,11.69421,11.67317,11.67878,188000000.0
2008-12-26 17:15:00,11.69224,11.69568,11.67508,11.67656,236000000.0
2008-12-26 17:30:00,11.69118,11.69118,11.66801,11.67643,149000000.0
2008-12-26 17:45:00,11.68967,11.69136,11.67352,11.6795,233000000.0
2008-12-26 18:00:00,11.69577,11.70129,11.67857,11.68468,209000000.0
2008-12-26 18:15:00,11.69811,11.70212,11.68394,11.69747,216000000.0
2008-12-26 18:30:00,11.69724,11.69724,11.67793,11.6889,198000000.0
2008-12-26 18:45:00,11.69247,11.69248,11.67556,11.69191,131000000.0
2008-12-26 19:00:00,11.69392,11.70448,11.68295,11.68732,210000000.0
2008-12-26 19:15:00,11.70069,11.70069,11.67704,11.67861,165000000.0
2008-12-26 19:30:00,11.68832,11.69548,11.67732,11.67842,160000000.0
2008-12-26 19:45:00,11.69197,11.69971,11.67928,11.68808,187000000.0
2008-12-26 20:00:00,11.70086,11.70086,11.68385,11.69815,145000000.0
2008-12-26 20:15:00,11.68471,11.70344,11.68443,11.69264,130000000.0
2008-12-26 20:30:00,11.70463,11.70595,11.6871,11.68823,149000000.0
2008-12-26 20:45:00,11.70056,11.70056,11.68248,11.68402,153000000.0
2008-12-26 21:00:00,11.69896,11.69896,11.67194,11.67255,144000000.0
2008-12-26 21:15:00,11.68567,11.68803,11.66954,11.67429,136000000.0
2008-12-26 21:30:00,11.68847,11.68848,11.66559,11.67998,94000000.0
2008-12-26 21:45:00,11.67854,11.68027,11.66161,11.66746,141000000.0
2008-12-26 22:00:00,11.67986,11.68161,11.66038,11.67486,120000000.0
2008-12-26 22:15:00,11.68856,11.68856,11.66885,11.67225,131000000.0
2008-12-26 22:30:00,11.68604,11.68604,11.66721,11.66848,155000000.0
2008-12-26 22:45:00,11.68205,11.69291,11.66977,11.68453,133000000.0
2008-12-26 23:00:00,11.69643,11.69823,11.68051,11.6824,143000000.0
2008-12-26 23:15:00,11.69717,11.70655,11.68118,11.69851,133000000.0
2008-12-26 23:30:00,11.69573,11.71148,11.69062,11.69729,128000000.0
2008-12-26 23:45:00,11.70978,11.71106,11.69596,11.70097,125000000.0
2008-12-29 02:00:00,11.67836,11.69448,11.67767,11.67881,113000000.0
2008-12-29 02:15:00,11.69065,11.69091,11.67019,11.67661,195000000.0
2008-12-29 02:30:00,11.68119,11.68767,11.66761,11.67396,126000000.0
2008-12-29 02:45:00,11.68521,11.69581,11.67564,11.68824,174000000.0
2008-12-29 03:00:00,11.69952,11.69952,11.67752,11.6833,129000000.0
2008-12-29 03:15:00,11.68644,11.69577,11.67441,11.67653,161000000.0
2008-12-29 03:30:00,11.69038,11.69069,11.67283,11.68283,141000000.0
2008-12-29 03:45:00,11.69313,11.69554,11.67323,11.6797,119000000.0
2008-12-29 04:00:00,11.69292,11.69303,11.66826,11.66864,137000000.0
2008-12-29 04:15:00,11.6797,11.68628,11.66619,11.68304,136000000.0
2008-12-29 04:30:00,11.68135,11.68629,11.6698,11.67236,133000000.0
2008-12-29 04:45:00,11.68508,11.68529,11.67015,11.67361,143000000.0
2008-12-29 05:00:00,11.68665,11.68665,11.66952,11.66952,133000000.0
2008-12-29 05:15:00,11.68062,11.68272,11.66624,11.66938,169000000.0
2008-12-29 05:30:00,11.68122,11.68654,11.66849,11.68578,141000000.0
2008-12-29 05:45:00,11.67265,11.68595,11.67015,11.67215,127000000.0
2008-12-29 06:00:00,11.68409,11.68519,11.66719,11.6718,141000000.0
2008-12-29 06:15:00,11.68376,11.6854,11.66764,11.68147,134000000.0
2008-12-29 06:30:00,11.68242,11.68315,11.66369,11.66891,136000000.0
2008-12-29 06:45:00,11.6802,11.68167,11.66336,11.66535,144000000.0
2008-12-29 07:00:00,11.66709,11.68011,11.66329,11.66643,153000000.0
2008-12-29 07:15:00,11.67773,11.6842,11.66576,11.66951,149000000.0
2008-12-29 07:30:00,11.67338,11.6839,11.66394,11.66779,130000000.0
2008-12-29 07:45:00,11.68056,11.68056,11.66029,11.67944,145000000.0
2008-12-29 08:00:00,11.66793,11.67911,11.65515,11.66791,195000000.0
2008-12-29 08:15:00,11.66819,11.67336,11.65424,11.67266,170000000.0
2008-12-29 08:30:00,11.67525,11.67525,11.65508,11.65586,165000000.0
2008-12-29 08:45:00,11.67051,11.67602,11.65677,11.66055,210000000.0
2008-12-29 09:00:00,11.6706,11.6706,11.65179,11.6535,153000000.0
2008-12-29 09:15:00,11.6667,11.6667,11.64767,11.6545,198000000.0
2008-12-29 09:30:00,11.66544,11.6677,11.63866,11.64197,216000000.0
2008-12-29 09:45:00,11.655,11.65537,11.63494,11.64653,209000000.0
2008-12-29 10:00:00,11.6464,11.66464,11.64378,11.64756,233000000.0
2008-12-29 10:15:00,11.65519,11.66798,11.64912,11.66127,149000000.0
2008-12-29 10:30:00,11.66108,11.66942,11.65032,11.65743,236000000.0
2008-12-29 10:45:00,11.65908,11.67409,11.65296,11.66535,206000000.0
2008-12-29 11:00:00,11.67698,11.67698,11.64697,11.66181,256000000.0
2008-12-29 11:15:00,11.64974,11.6638,11.64974,11.65666,202000000.0
2008-12-29 11:30:00,11.66655,11.66855,11.64659,11.6579,201000000.0
2008-12-29 11:45:00,11.65839,11.66815,11.64642,11.65207,174000000.0
2008-12-29 12:00:00,11.66343,11.67028,11.64492,11.64513,272000000.0
2008-12-29 12:15:00,11.65711,11.67033,11.64572,11.65581,299000000.0
2008-12-29 12:30:00,11.66785,11.66785,11.64719,11.65445,224000000.0
2008-12-29 12:45:00,11.66698,11.66698,11.61945,11.62643,130000000.0
2008-12-29 13:00:00,11.62497,11.62497,11.56915,11.59382,177000000.0
2008-12-29 13:15:00,11.5912,11.63217,11.58967,11.61533,144000000.0
2008-12-29 13:30:00,11.62137,11.62137,11.59517,11.59613,149000000.0
2008-12-29 13:45:00,11.6074,11.61324,11.59326,11.61324,192000000.0
2008-12-29 14:00:00,11.61337,11.62156,11.5996,11.61524,151000000.0
2008-12-29 14:15:00,11.6251,11.64081,11.61199,11.6125,156000000.0
2008-12-29 14:30:00,11.62817,11.64394,11.61352,11.62819,194000000.0
2008-12-29 14:45:00,11.63705,11.65292,11.62698,11.64048,182000000.0
2008-12-29 15:00:00,11.65397,11.65646,11.63686,11.64957,146000000.0
2008-12-29 15:15:00,11.65844,11.66133,11.6456,11.64831,127000000.0
2008-12-29 15:30:00,11.65876,11.65876,11.63091,11.64498,130000000.0
2008-12-29 15:45:00,11.64866,11.65498,11.63162,11.64004,133000000.0
2008-12-29 16:00:00,11.65242,11.65242,11.63367,11.63914,135000000.0
2008-12-29 16:15:00,11.65008,11.65056,11.63346,11.63346,137000000.0
2008-12-29 16:30:00,11.64215,11.64588,11.62824,11.62826,124000000.0
2008-12-29 16:45:00,11.64095,11.64343,11.62693,11.63424,126000000.0
2008-12-29 17:00:00,11.63764,11.64257,11.61534,11.61761,117000000.0
2008-12-29 17:15:00,11.63076,11.63076,11.6007,11.62204,124000000.0
2008-12-29 17:30:00,11.62598,11.63677,11.60263,11.60285,135000000.0
2008-12-29 17:45:00,11.61635,11.62791,11.60289,11.61308,135000000.0
2008-12-29 18:00:00,11.62365,11.6286,11.61256,11.62276,128000000.0
2008-12-29 18:15:00,11.6341,11.65143,11.6182,11.62221,134000000.0
2008-12-29 18:30:00,11.63254,11.64588,11.6194,11.62968,129000000.0
2008-12-29 18:45:00,11.64124,11.64124,11.61909,11.62461,132000000.0
2008-12-29 19:00:00,11.63347,11.63776,11.62012,11.62723,122000000.0
2008-12-29 19:15:00,11.63485,11.64913,11.62287,11.62349,137000000.0
2008-12-29 19:30:00,11.62323,11.637,11.61913,11.62188,124000000.0
2008-12-29 19:45:00,11.62906,11.63356,11.61029,11.61364,127000000.0
2008-12-29 20:00:00,11.61972,11.62662,11.60641,11.61647,126000000.0
2008-12-29 20:15:00,11.61587,11.62797,11.60984,11.6211,184000000.0
2008-12-29 20:30:00,11.62258,11.62338,11.60193,11.61224,142000000.0
2008-12-29 20:45:00,11.59859,11.64337,11.59751,11.61695,129000000.0
2008-12-29 21:00:00,11.62708,11.62908,11.60428,11.61491,130000000.0
2008-12-29 21:15:00,11.6246,11.64178,11.61675,11.63098,129000000.0
2008-12-29 21:30:00,11.63127,11.64532,11.62532,11.63267,158000000.0
2008-12-29 21:45:00,11.63281,11.6437,11.62392,11.63439,167000000.0
2008-12-29 22:00:00,11.64576,11.66534,11.63825,11.66534,159000000.0
2008-12-29 22:15:00,11.66672,11.66672,11.64552,11.65214,132000000.0
2008-12-29 22:30:00,11.66616,11.69535,11.65129,11.69334,145000000.0
2008-12-29 22:45:00,11.69794,11.69794,11.67322,11.68617,152000000.0
2008-12-29 23:00:00,11.68726,11.68759,11.6657,11.67322,120000000.0
2008-12-29 23:15:00,11.6758,11.6886,11.67208,11.67639,115000000.0
2008-12-29 23:30:00,11.68748,11.68951,11.67016,11.67587,154000000.0
2008-12-29 23:45:00,11.68534,11.69305,11.67298,11.6832,188000000.0
2008-12-30 00:00:00,11.6952,11.69612,11.67973,11.68462,115000000.0
2008-12-30 00:15:00,11.69813,11.69813,11.67815,11.68168,166000000.0
2008-12-30 00:30:00,11.6937,11.69648,11.67678,11.68207,107000000.0
2008-12-30 00:45:00,11.69547,11.69748,11.67939,11.68378,135000000.0
2008-12-30 01:00:00,11.69643,11.7045,11.68733,11.69159,111000000.0
2008-12-30 01:15:00,11.70541,11.70541,11.68305,11.68386,123000000.0
2008-12-30 01:30:00,11.68489,11.69999,11.68087,11.68137,142000000.0
2008-12-30 01:45:00,11.69068,11.6952,11.67782,11.68285,138000000.0
2008-12-30 02:00:00,11.68383,11.69369,11.67154,11.67374,113000000.0
2008-12-30 02:15:00,11.67233,11.68428,11.66709,11.66827,195000000.0
2008-12-30 02:30:00,11.67876,11.68305,11.6634,11.67944,125000000.0
2008-12-30 02:45:00,11.69144,11.72413,11.68082,11.6911,174000000.0
2008-12-30 03:00:00,11.70316,11.71275,11.68797,11.69154,128000000.0
2008-12-30 03:15:00,11.70431,11.70431,11.68023,11.68486,161000000.0
2008-12-30 03:30:00,11.69672,11.69673,11.68054,11.68079,136000000.0
2008-12-30 03:45:00,11.69268,11.69386,11.67231,11.68045,118000000.0
2008-12-30 04:00:00,11.69164,11.69164,11.65303,11.66145,137000000.0
2008-12-30 04:15:00,11.66469,11.66469,11.63584,11.63964,136000000.0
2008-12-30 04:30:00,11.652,11.65331,11.63524,11.64082,133000000.0
2008-12-30 04:45:00,11.65283,11.66006,11.64003,11.64865,143000000.0
2008-12-30 05:00:00,11.65901,11.66,11.64068,11.64321,133000000.0
2008-12-30 05:15:00,11.65271,11.65541,11.64172,11.65312,169000000.0
2008-12-30 05:30:00,11.65629,11.65671,11.63625,11.63697,141000000.0
2008-12-30 05:45:00,11.64599,11.64736,11.62861,11.631,118000000.0
2008-12-30 06:00:00,11.64501,11.65145,11.63094,11.65079,141000000.0
2008-12-30 06:15:00,11.65092,11.654,11.63727,11.6533,123000000.0
2008-12-30 06:30:00,11.65594,11.65594,11.63287,11.63577,136000000.0
2008-12-30 06:45:00,11.64854,11.64854,11.62569,11.62869,144000000.0
2008-12-30 07:00:00,11.639,11.63991,11.62124,11.63883,157000000.0
2008-12-30 07:15:00,11.63705,11.64378,11.62727,11.64378,149000000.0
2008-12-30 07:30:00,11.64193,11.64235,11.61944,11.61944,137000000.0
2008-12-30 07:45:00,11.63083,11.63548,11.61226,11.62316,146000000.0
2008-12-30 08:00:00,11.63582,11.65398,11.62012,11.65398,195000000.0
2008-12-30 08:15:00,11.63879,11.65502,11.63169,11.64446,170000000.0
2008-12-30 08:30:00,11.65667,11.66174,11.63946,11.66047,165000000.0
2008-12-30 08:45:00,11.66038,11.66038,11.63994,11.65083,213000000.0
2008-12-30 09:00:00,11.65053,11.65424,11.6338,11.64029,153000000.0
2008-12-30 09:15:00,11.65204,11.6629,11.63718,11.6629,198000000.0
2008-12-30 09:30:00,11.65302,11.66219,11.63578,11.65652,216000000.0
2008-12-30 09:45:00,11.64659,11.65444,11.63297,11.63364,209000000.0
2008-12-30 10:00:00,11.64629,11.65579,11.6306,11.63115,233000000.0
2008-12-30 10:15:00,11.6405,11.64548,11.61959,11.62128,149000000.0
2008-12-30 10:30:00,11.62756,11.6408,11.61246,11.63926,236000000.0
2008-12-30 10:45:00,11.64037,11.64225,11.6207,11.62695,206000000.0
2008-12-30 11:00:00,11.63895,11.65648,11.62567,11.64145,256000000.0
2008-12-30 11:15:00,11.65377,11.65766,11.62144,11.62633,202000000.0
2008-12-30 11:30:00,11.63794,11.63794,11.61802,11.62354,201000000.0
2008-12-30 11:45:00,11.63362,11.63814,11.61606,11.61826,174000000.0
2008-12-30 12:00:00,11.61822,11.63604,11.61264,11.61977,272000000.0
2008-12-30 12:15:00,11.63204,11.63478,11.61614,11.61874,299000000.0
2008-12-30 12:30:00,11.62647,11.62647,11.60124,11.60561,224000000.0
2008-12-30 12:45:00,11.6146,11.62308,11.60307,11.61376,130000000.0
2008-12-30 13:00:00,11.62341,11.62821,11.607,11.62117,177000000.0
2008-12-30 13:15:00,11.6332,11.63993,11.61621,11.62739,144000000.0
2008-12-30 13:30:00,11.629,11.63539,11.61031,11.61645,149000000.0
2008-12-30 13:45:00,11.62828,11.63848,11.6101,11.63848,186000000.0
2008-12-30 14:00:00,11.64041,11.6412,11.61495,11.63448,151000000.0
2008-12-30 14:15:00,11.63453,11.64462,11.62283,11.64295,156000000.0
2008-12-30 14:30:00,11.63199,11.64712,11.62132,11.63262,194000000.0
2008-12-30 14:45:00,11.64324,11.64674,11.63185,11.63544,182000000.0
2008-12-30 15:00:00,11.64768,11.66424,11.63421,11.64731,146000000.0
2008-12-30 15:15:00,11.64526,11.67431,11.64481,11.66279,127000000.0
2008-12-30 15:30:00,11.67348,11.6799,11.65574,11.6638,130000000.0
2008-12-30 15:45:00,11.67426,11.67426,11.64443,11.6522,133000000.0
2008-12-30 16:00:00,11.66082,11.66128,11.62565,11.62565,135000000.0
2008-12-30 16:15:00,11.63693,11.65208,11.62384,11.64827,137000000.0
2008-12-30 16:30:00,11.64841,11.66495,11.63559,11.63607,124000000.0
2008-12-30 16:45:00,11.64807,11.6481,11.62655,11.62711,126000000.0
2008-12-30 17:00:00,11.63493,11.64602,11.62729,11.64602,117000000.0
2008-12-30 17:15:00,11.64547,11.65273,11.63465,11.65026,124000000.0
2008-12-30 17:30:00,11.65039,11.65039,11.63322,11.64111,135000000.0
2008-12-30 17:45:00,11.65492,11.65497,11.61819,11.6199,135000000.0
2008-12-30 18:00:00,11.63409,11.64511,11.62522,11.6359,128000000.0
2008-12-30 18:15:00,11.64607,11.65376,11.63512,11.64281,134000000.0
2008-12-30 18:30:00,11.65309,11.65748,11.63818,11.6466,129000000.0
2008-12-30 18:45:00,11.65877,11.6655,11.64222,11.64973,132000000.0
2008-12-30 19:00:00,11.65826,11.66145,11.64332,11.65318,122000000.0
2008-12-30 19:15:00,11.65481,11.655,11.63661,11.64129,137000000.0
2008-12-30 19:30:00,11.64865,11.66133,11.63921,11.64411,124000000.0
2008-12-30 19:45:00,11.64541,11.65772,11.63801,11.64292,127000000.0
2008-12-30 20:00:00,11.64489,11.6494,11.63235,11.63276,126000000.0
2008-12-30 20:15:00,11.64571,11.64982,11.63125,11.63344,184000000.0
2008-12-30 20:30:00,11.64346,11.64873,11.63184,11.63927,149000000.0
2008-12-30 20:45:00,11.65197,11.65281,11.62904,11.63707,127000000.0
2008-12-30 21:00:00,11.6477,11.64948,11.6317,11.63482,122000000.0
2008-12-30 21:15:00,11.64622,11.65064,11.62992,11.63983,122000000.0
2008-12-30 21:30:00,11.63904,11.63904,11.61774,11.6206,158000000.0
2008-12-30 21:45:00,11.62923,11.64114,11.61949,11.63616,167000000.0
2008-12-30 22:00:00,11.64889,11.64889,11.62781,11.63071,159000000.0
2008-12-30 22:15:00,11.64206,11.64675,11.62827,11.63138,132000000.0
2008-12-30 22:30:00,11.64145,11.64562,11.62655,11.63475,145000000.0
2008-12-30 22:45:00,11.64636,11.64948,11.63162,11.6376,152000000.0
2008-12-30 23:00:00,11.63899,11.65493,11.63551,11.64048,120000000.0
2008-12-30 23:15:00,11.65252,11.65252,11.63255,11.63512,123000000.0
2008-12-30 23:30:00,11.64968,11.64968,11.63036,11.6306,144000000.0
2008-12-30 23:45:00,11.64164,11.64764,11.62339,11.64093,180000000.0
2008-12-31 00:00:00,11.65213,11.65737,11.63415,11.63415,123000000.0
2008-12-31 00:15:00,11.64729,11.64848,11.6305,11.63265,152000000.0
2008-12-31 00:30:00,11.64505,11.64505,11.6225,11.62895,133000000.0
2008-12-31 00:45:00,11.63973,11.64148,11.62645,11.62679,119000000.0
2008-12-31 01:00:00,11.63689,11.63848,11.6194,11.62345,114000000.0
2008-12-31 01:15:00,11.6356,11.64514,11.62354,11.62793,123000000.0
2008-12-31 01:30:00,11.6429,11.64692,11.62378,11.64692,149000000.0
2008-12-31 01:45:00,11.63592,11.65224,11.63476,11.63801,138000000.0
2008-12-31 02:00:00,11.63879,11.65448,11.6375,11.65164,88000000.0
2008-12-31 02:15:00,11.63913,11.65278,11.63659,11.63959,195000000.0
2008-12-31 02:30:00,11.65397,11.65448,11.63903,11.65137,102000000.0
2008-12-31 02:45:00,11.64138,11.65648,11.64087,11.64105,117000000.0
2008-12-31 03:00:00,11.65498,11.65548,11.63698,11.64265,124000000.0
2008-12-31 03:15:00,11.65522,11.66476,11.64626,11.65117,161000000.0
2008-12-31 03:30:00,11.66287,11.66287,11.64079,11.64383,134000000.0
2008-12-31 03:45:00,11.65671,11.65714,11.64271,11.64577,109000000.0
2008-12-31 04:00:00,11.65631,11.66512,11.64232,11.64232,137000000.0
2008-12-31 04:15:00,11.6502,11.65709,11.64144,11.64144,125000000.0
2008-12-31 04:30:00,11.6503,11.66107,11.63967,11.65141,124000000.0
2008-12-31 04:45:00,11.66298,11.66348,11.64719,11.66059,143000000.0
2008-12-31 05:00:00,11.66107,11.66352,11.6461,11.65904,133000000.0
2008-12-31 05:15:00,11.65851,11.65851,11.6394,11.64286,169000000.0
2008-12-31 05:30:00,11.65601,11.66184,11.64433,11.6461,131000000.0
2008-12-31 05:45:00,11.65901,11.66048,11.64453,11.64507,120000000.0
2008-12-31 06:00:00,11.65919,11.65996,11.64084,11.64285,120000000.0
2008-12-31 06:15:00,11.65394,11.65969,11.64034,11.64467,130000000.0
2008-12-31 06:30:00,11.65745,11.65745,11.63879,11.65419,136000000.0
2008-12-31 06:45:00,11.64338,11.65648,11.63893,11.63953,110000000.0
2008-12-31 07:00:00,11.65139,11.65848,11.63911,11.65294,153000000.0
2008-12-31 07:15:00,11.6532,11.65548,11.64016,11.64095,134000000.0
2008-12-31 07:30:00,11.65332,11.65548,11.635,11.64077,103000000.0
2008-12-31 07:45:00,11.64078,11.65572,11.63535,11.65334,117000000.0
2008-12-31 08:00:00,11.65648,11.65648,11.63347,11.63347,170000000.0
2008-12-31 08:15:00,11.6457,11.6457,11.62706,11.64001,134000000.0
2008-12-31 08:30:00,11.64498,11.64648,11.62763,11.63923,139000000.0
2008-12-31 08:45:00,11.6416,11.64705,11.62041,11.6248,210000000.0
2008-12-31 09:00:00,11.63418,11.636,11.62279,11.62725,153000000.0
2008-12-31 09:15:00,11.64,11.64389,11.62541,11.64209,198000000.0
2008-12-31 09:30:00,11.63809,11.6446,11.61513,11.63018,191000000.0
2008-12-31 09:45:00,11.63297,11.64365,11.61933,11.63704,209000000.0
2008-12-31 10:00:00,11.63944,11.65181,11.62029,11.6285,233000000.0
2008-12-31 10:15:00,11.63733,11.63936,11.61944,11.62911,149000000.0
2008-12-31 10:30:00,11.62673,11.64965,11.62521,11.62924,236000000.0
2008-12-31 10:45:00,11.64189,11.65345,11.63057,11.6523,206000000.0
2008-12-31 11:00:00,11.65471,11.65471,11.63087,11.63369,256000000.0
2008-12-31 11:15:00,11.64566,11.64566,11.62868,11.63194,202000000.0
2008-12-31 11:30:00,11.64574,11.64574,11.61672,11.64101,201000000.0
2008-12-31 11:45:00,11.64067,11.64912,11.62638,11.62731,174000000.0
2008-12-31 12:00:00,11.62901,11.64201,11.62268,11.63317,272000000.0
2008-12-31 12:15:00,11.63697,11.64316,11.62256,11.62499,299000000.0
2008-12-31 12:30:00,11.63739,11.64385,11.62596,11.63511,224000000.0
2008-12-31 12:45:00,11.63655,11.63947,11.6234,11.62491,130000000.0
2008-12-31 13:00:00,11.63653,11.64113,11.62346,11.63416,177000000.0
2008-12-31 13:15:00,11.64431,11.6458,11.62702,11.63157,144000000.0
2008-12-31 13:30:00,11.64101,11.65103,11.62891,11.64608,149000000.0
2008-12-31 13:45:00,11.6476,11.66964,11.63266,11.65697,200000000.0
2008-12-31 14:00:00,11.66666,11.66666,11.64513,11.65179,151000000.0
2008-12-31 14:15:00,11.6605,11.67491,11.65021,11.66705,156000000.0
2008-12-31 14:30:00,11.679,11.679,11.65984,11.66193,194000000.0
2008-12-31 14:45:00,11.67288,11.67518,11.65766,11.6634,182000000.0
2008-12-31 15:00:00,11.67497,11.68219,11.66293,11.67472,146000000.0
2008-12-31 15:15:00,11.68929,11.68929,11.66187,11.66803,127000000.0
2008-12-31 15:30:00,11.67065,11.68664,11.66696,11.68022,130000000.0
2008-12-31 15:45:00,11.69158,11.70962,11.67768,11.69615,133000000.0
2008-12-31 16:00:00,11.70905,11.70905,11.67906,11.68765,135000000.0
2008-12-31 16:15:00,11.702,11.71033,11.68566,11.69279,137000000.0
2008-12-31 16:30:00,11.70226,11.70589,11.67909,11.6827,124000000.0
2008-12-31 16:45:00,11.68085,11.7112,11.67653,11.70464,126000000.0
2008-12-31 17:00:00,11.71399,11.71399,11.68822,11.69081,117000000.0
2008-12-31 17:15:00,11.70131,11.70149,11.67917,11.69251,124000000.0
2008-12-31 17:30:00,11.69474,11.71068,11.68164,11.69753,135000000.0
2008-12-31 17:45:00,11.70885,11.7222,11.67808,11.67808,135000000.0
2008-12-31 18:00:00,11.67623,11.72261,11.67412,11.718,128000000.0
2008-12-31 18:15:00,11.71984,11.71984,11.68377,11.68377,134000000.0
2008-12-31 18:30:00,11.68879,11.7094,11.68397,11.70336,129000000.0
2008-12-31 18:45:00,11.70875,11.71748,11.6964,11.70025,132000000.0
2008-12-31 19:00:00,11.70419,11.71329,11.69422,11.7073,122000000.0
2008-12-31 19:15:00,11.70717,11.71962,11.69833,11.7023,137000000.0
2008-12-31 19:30:00,11.69858,11.71875,11.69328,11.71064,124000000.0
2008-12-31 19:45:00,11.70718,11.71128,11.69535,11.69661,127000000.0
2008-12-31 20:00:00,11.70972,11.71259,11.69459,11.70611,126000000.0
2008-12-31 20:15:00,11.71144,11.71631,11.69509,11.71548,184000000.0
2008-12-31 20:30:00,11.71799,11.72007,11.70155,11.71808,149000000.0
2008-12-31 20:45:00,11.71777,11.72266,11.70579,11.71215,130000000.0
2008-12-31 21:00:00,11.72408,11.72805,11.70689,11.71902,121000000.0
2008-12-31 21:15:00,11.72097,11.72203,11.70796,11.72086,130000000.0
2008-12-31 21:30:00,11.72055,11.72314,11.70403,11.7096,158000000.0
2008-12-31 21:45:00,11.719,11.72623,11.70846,11.71906,167000000.0
2008-12-31 22:00:00,11.72607,11.72607,11.69616,11.69918,159000000.0
2008-12-31 22:15:00,11.71048,11.71842,11.70003,11.70712,116000000.0
2008-12-31 22:30:00,11.72148,11.72148,11.70386,11.71295,117000000.0
2008-12-31 22:45:00,11.71829,11.71829,11.69026,11.6923,152000000.0
2008-12-31 23:00:00,11.70271,11.70533,11.67594,11.68118,120000000.0
2008-12-31 23:15:00,11.69197,11.69848,11.68297,11.69848,51000000.0
2008-12-31 23:30:00,11.69648,11.70048,11.69597,11.69998,65000000.0
2008-12-31 23:45:00,11.69447,11.70347,11.69397,11.69697,60000000.0
2009-01-01 00:00:00,11.69898,11.70148,11.69897,11.69997,45000000.0
2009-01-01 00:15:00,11.69998,11.70148,11.69997,11.70147,87000000.0
2009-01-01 00:30:00,11.70098,11.70148,11.70097,11.70147,19000000.0
2009-01-01 02:00:00,11.70347,11.70348,11.70297,11.70297,7000000.0
2009-01-01 02:15:00,11.70298,11.70348,11.70297,11.70298,45000000.0
2009-01-01 02:30:00,11.70397,11.70448,11.70397,11.70397,8000000.0
2009-01-01 05:45:00,11.68017,11.68018,11.67967,11.68018,7000000.0
2009-01-01 06:30:00,11.69947,11.69948,11.69897,11.69897,14000000.0
2009-01-01 07:00:00,11.69998,11.70048,11.69998,11.70047,9000000.0
2009-01-01 07:15:00,11.70048,11.70048,11.69997,11.69998,44000000.0
2009-01-01 07:30:00,11.70048,11.70048,11.69997,11.70048,46000000.0
2009-01-01 10:00:00,11.70047,11.70248,11.69997,11.70247,59000000.0
2009-01-01 10:15:00,11.70298,11.70648,11.69997,11.69997,46000000.0
2009-01-01 10:30:00,11.70148,11.71148,11.69897,11.71097,70000000.0
2009-01-01 10:45:00,11.71448,11.73048,11.71397,11.72998,52000000.0
2009-01-01 11:00:00,11.73248,11.74948,11.73197,11.74898,109000000.0
2009-01-01 11:15:00,11.75248,11.76348,11.75197,11.76297,77000000.0
2009-01-01 11:30:00,11.76947,11.77848,11.76897,11.77548,49000000.0
2009-01-01 11:45:00,11.77498,11.77548,11.77497,11.77547,49000000.0
2009-01-01 12:00:00,11.77547,11.77548,11.77497,11.77547,16000000.0
2009-01-01 12:15:00,11.73397,11.73448,11.73397,11.73397,117000000.0
2009-01-01 12:30:00,11.73397,11.73548,11.73397,11.73497,15000000.0
2009-01-01 19:30:00,11.60797,11.60848,11.60697,11.60698,17000000.0
2009-01-01 19:45:00,11.70398,11.70448,11.70398,11.70447,7000000.0
2009-01-01 20:00:00,11.70347,11.71147,11.70297,11.70347,39000000.0
2009-01-01 20:15:00,11.70347,11.70348,11.70297,11.70347,93000000.0
2009-01-01 20:30:00,11.71147,11.71247,11.70297,11.70998,44000000.0
2009-01-01 20:45:00,11.70747,11.70848,11.70297,11.70348,41000000.0
2009-01-01 21:00:00,11.70798,11.70848,11.70297,11.70348,38000000.0
2009-01-01 21:15:00,11.71997,11.72048,11.70897,11.70898,43000000.0
2009-01-01 21:30:00,11.71047,11.71048,11.70397,11.70398,39000000.0
2009-01-01 21:45:00,11.70648,11.70748,11.70497,11.70498,95000000.0
2009-01-01 22:00:00,11.70498,11.70548,11.70397,11.70397,46000000.0
2009-01-01 22:15:00,11.70948,11.71948,11.70497,11.71797,42000000.0
2009-01-01 22:30:00,11.71148,11.71148,11.69997,11.70297,52000000.0
2009-01-01 22:45:00,11.70347,11.70748,11.70297,11.70698,79000000.0
2009-01-01 23:00:00,11.70548,11.71248,11.70497,11.71198,34000000.0
2009-01-01 23:15:00,11.71097,11.71148,11.70697,11.70748,41000000.0
2009-01-01 23:30:00,11.70698,11.71248,11.70697,11.71198,73000000.0
2009-01-01 23:45:00,11.71247,11.71248,11.70297,11.71097,60000000.0
2009-01-02 00:00:00,11.70547,11.71248,11.6792,11.69983,120000000.0
2009-01-02 00:15:00,11.70147,11.7209,11.69444,11.70822,176000000.0
2009-01-02 00:30:00,11.70721,11.72569,11.70415,11.71383,133000000.0
2009-01-02 00:45:00,11.72624,11.72637,11.70988,11.71267,125000000.0
2009-01-02 01:00:00,11.7254,11.7254,11.69726,11.70033,121000000.0
2009-01-02 01:15:00,11.71328,11.71347,11.69252,11.69646,123000000.0
2009-01-02 01:30:00,11.71148,11.71148,11.69149,11.69432,128000000.0
2009-01-02 01:45:00,11.70761,11.70761,11.68372,11.68867,138000000.0
2009-01-02 02:00:00,11.68579,11.70843,11.68254,11.69167,99000000.0
2009-01-02 02:15:00,11.70458,11.70458,11.68635,11.69117,187000000.0
2009-01-02 02:30:00,11.70521,11.70521,11.68734,11.70287,125000000.0
2009-01-02 02:45:00,11.69007,11.70957,11.68995,11.69334,144000000.0
2009-01-02 03:00:00,11.70554,11.70701,11.68921,11.69247,119000000.0
2009-01-02 03:15:00,11.70719,11.70719,11.68947,11.68947,137000000.0
2009-01-02 03:30:00,11.70211,11.71048,11.68827,11.69668,136000000.0
2009-01-02 03:45:00,11.70877,11.71159,11.69465,11.70201,118000000.0
2009-01-02 04:00:00,11.71543,11.71543,11.69225,11.69788,137000000.0
2009-01-02 04:15:00,11.70747,11.71858,11.6897,11.71858,136000000.0
2009-01-02 04:30:00,11.7179,11.7179,11.7026,11.71462,133000000.0
2009-01-02 04:45:00,11.7196,11.725,11.70626,11.71138,143000000.0
2009-01-02 05:00:00,11.72172,11.72757,11.71064,11.71476,133000000.0
2009-01-02 05:15:00,11.72682,11.72711,11.71158,11.71261,162000000.0
2009-01-02 05:30:00,11.72701,11.72864,11.70701,11.72059,141000000.0
2009-01-02 05:45:00,11.72382,11.74032,11.71223,11.73063,127000000.0
2009-01-02 06:00:00,11.74232,11.75895,11.72278,11.74884,141000000.0
2009-01-02 06:15:00,11.75156,11.75948,11.73917,11.74733,130000000.0
2009-01-02 06:30:00,11.76219,11.76219,11.74552,11.75761,127000000.0
2009-01-02 06:45:00,11.76221,11.76221,11.73532,11.7498,129000000.0
2009-01-02 07:00:00,11.74861,11.74926,11.73113,11.7446,143000000.0
2009-01-02 07:15:00,11.74365,11.75632,11.73378,11.75218,134000000.0
2009-01-02 07:30:00,11.7422,11.75882,11.74141,11.74478,129000000.0
2009-01-02 07:45:00,11.7577,11.76047,11.74177,11.75907,137000000.0
2009-01-02 08:00:00,11.74708,11.75917,11.7373,11.75512,164000000.0
2009-01-02 08:15:00,11.75607,11.75748,11.73828,11.73828,118000000.0
2009-01-02 08:30:00,11.75035,11.75635,11.73842,11.74026,150000000.0
2009-01-02 08:45:00,11.75341,11.7614,11.74115,11.76051,212000000.0
2009-01-02 09:00:00,11.75103,11.77133,11.7481,11.76229,146000000.0
2009-01-02 09:15:00,11.76961,11.77648,11.75683,11.77497,198000000.0
2009-01-02 09:30:00,11.75992,11.76887,11.75251,11.75607,205000000.0
2009-01-02 09:45:00,11.76788,11.76921,11.74922,11.75716,209000000.0
2009-01-02 10:00:00,11.7717,11.77745,11.75111,11.75229,233000000.0
2009-01-02 10:15:00,11.76275,11.76602,11.73939,11.75284,149000000.0
2009-01-02 10:30:00,11.75979,11.76838,11.74624,11.75772,236000000.0
2009-01-02 10:45:00,11.77108,11.77602,11.74759,11.74921,206000000.0
2009-01-02 11:00:00,11.7625,11.7625,11.73976,11.74092,246000000.0
2009-01-02 11:15:00,11.75352,11.76823,11.74191,11.74846,202000000.0
2009-01-02 11:30:00,11.76296,11.76952,11.74683,11.75048,189000000.0
2009-01-02 11:45:00,11.76359,11.76588,11.74624,11.75178,174000000.0
2009-01-02 12:00:00,11.76584,11.7695,11.74233,11.74339,272000000.0
2009-01-02 12:15:00,11.75585,11.75772,11.74158,11.74548,284000000.0
2009-01-02 12:30:00,11.75634,11.75861,11.74227,11.74681,224000000.0
2009-01-02 12:45:00,11.75487,11.76031,11.74172,11.74481,122000000.0
2009-01-02 13:00:00,11.75937,11.7633,11.74207,11.75867,177000000.0
2009-01-02 13:15:00,11.76267,11.76284,11.74258,11.74521,144000000.0
2009-01-02 13:30:00,11.75637,11.76387,11.74278,11.76344,149000000.0
2009-01-02 13:45:00,11.76396,11.76903,11.75069,11.75274,200000000.0
2009-01-02 14:00:00,11.76393,11.76393,11.7462,11.75044,151000000.0
2009-01-02 14:15:00,11.76291,11.77192,11.74624,11.75808,156000000.0
2009-01-02 14:30:00,11.76824,11.79428,11.75948,11.77121,194000000.0
2009-01-02 14:45:00,11.78385,11.78884,11.7707,11.77623,182000000.0
2009-01-02 15:00:00,11.78015,11.78907,11.76909,11.78148,146000000.0
2009-01-02 15:15:00,11.78075,11.78118,11.75882,11.77009,127000000.0
2009-01-02 15:30:00,11.78083,11.78083,11.76091,11.76657,130000000.0
2009-01-02 15:45:00,11.77574,11.77617,11.74887,11.74917,133000000.0
2009-01-02 16:00:00,11.76138,11.76297,11.7474,11.74992,135000000.0
2009-01-02 16:15:00,11.76335,11.76428,11.74361,11.74392,137000000.0
2009-01-02 16:30:00,11.74683,11.75905,11.73969,11.74032,124000000.0
2009-01-02 16:45:00,11.75269,11.7594,11.73885,11.7512,126000000.0
2009-01-02 17:00:00,11.75953,11.75953,11.70269,11.71925,117000000.0
2009-01-02 17:15:00,11.72627,11.73305,11.71226,11.71241,124000000.0
2009-01-02 17:30:00,11.7219,11.7396,11.70557,11.72669,135000000.0
2009-01-02 17:45:00,11.73989,11.73989,11.70792,11.72361,135000000.0
2009-01-02 18:00:00,11.72163,11.73851,11.71951,11.7301,128000000.0
2009-01-02 18:15:00,11.73292,11.73774,11.71742,11.72393,134000000.0
2009-01-02 18:30:00,11.73518,11.73683,11.71781,11.7299,129000000.0
2009-01-02 18:45:00,11.74542,11.76096,11.73392,11.7553,132000000.0
2009-01-02 19:00:00,11.74012,11.77818,11.73846,11.76465,122000000.0
2009-01-02 19:15:00,11.77532,11.78596,11.76122,11.77364,137000000.0
2009-01-02 19:30:00,11.7828,11.788,11.76983,11.78676,124000000.0
2009-01-02 19:45:00,11.78458,11.78888,11.76834,11.77459,127000000.0
2009-01-02 20:00:00,11.7861,11.78741,11.7735,11.77517,126000000.0
2009-01-02 20:15:00,11.78955,11.79786,11.77573,11.78444,184000000.0
2009-01-02 20:30:00,11.79749,11.84342,11.7818,11.82604,149000000.0
2009-01-02 20:45:00,11.84027,11.85407,11.82619,11.84071,130000000.0
2009-01-02 21:00:00,11.84948,11.84948,11.82857,11.8494,130000000.0
2009-01-02 21:15:00,11.85357,11.90088,11.83978,11.89533,124000000.0
2009-01-02 21:30:00,11.90425,11.91603,11.88463,11.90359,158000000.0
2009-01-02 21:45:00,11.90538,11.90538,11.88198,11.88198,167000000.0
2009-01-02 22:00:00,11.89031,11.8924,11.87467,11.88906,159000000.0
2009-01-02 22:15:00,11.87893,11.8899,11.86929,11.88229,132000000.0
2009-01-02 22:30:00,11.89359,11.9043,11.87985,11.90147,145000000.0
2009-01-02 22:45:00,11.9015,11.9045,11.88697,11.89132,152000000.0
2009-01-02 23:00:00,11.90206,11.90206,11.88379,11.88653,120000000.0
2009-01-02 23:15:00,11.89749,11.89818,11.8731,11.8731,123000000.0
2009-01-02 23:30:00,11.88489,11.88489,11.83367,11.8598,154000000.0
2009-01-02 23:45:00,11.84982,11.86268,11.82832,11.84477,188000000.0
2009-01-05 02:00:00,11.8614,11.86786,11.84449,11.84875,138000000.0
2009-01-05 02:15:00,11.86007,11.86451,11.84614,11.85136,149000000.0
2009-01-05 02:30:00,11.86107,11.8825,11.85048,11.86127,123000000.0
2009-01-05 02:45:00,11.87208,11.87268,11.85619,11.86665,121000000.0
2009-01-05 03:00:00,11.87558,11.87728,11.86045,11.87303,135000000.0
2009-01-05 03:15:00,11.88422,11.88752,11.8539,11.85718,133000000.0
2009-01-05 03:30:00,11.86991,11.86991,11.8545,11.85722,172000000.0
2009-01-05 03:45:00,11.86727,11.87047,11.85521,11.85919,130000000.0
2009-01-05 04:00:00,11.87261,11.87874,11.85785,11.86802,188000000.0
2009-01-05 04:15:00,11.87408,11.87532,11.8574,11.86079,154000000.0
2009-01-05 04:30:00,11.87302,11.87398,11.84692,11.84725,123000000.0
2009-01-05 04:45:00,11.85959,11.8653,11.84624,11.85217,120000000.0
2009-01-05 05:00:00,11.86609,11.86703,11.847,11.86109,152000000.0
2009-01-05 05:15:00,11.86278,11.86362,11.84802,11.85211,145000000.0
2009-01-05 05:30:00,11.86309,11.86752,11.8508,11.85221,132000000.0
2009-01-05 05:45:00,11.8654,11.8654,11.8485,11.85325,159000000.0
2009-01-05 06:00:00,11.86286,11.86286,11.84698,11.84813,167000000.0
2009-01-05 06:15:00,11.86172,11.8705,11.84772,11.85817,158000000.0
2009-01-05 06:30:00,11.86855,11.87573,11.85207,11.85262,119000000.0
2009-01-05 06:45:00,11.86482,11.87049,11.85201,11.8678,130000000.0
2009-01-05 07:00:00,11.87088,11.87088,11.84965,11.8499,122000000.0
2009-01-05 07:15:00,11.86286,11.8678,11.85051,11.86653,149000000.0
2009-01-05 07:30:00,11.86637,11.867,11.85062,11.85161,184000000.0
2009-01-05 07:45:00,11.86303,11.86411,11.84902,11.85597,126000000.0
2009-01-05 08:00:00,11.86355,11.86505,11.8456,11.8456,127000000.0
2009-01-05 08:15:00,11.85409,11.86657,11.84731,11.85155,124000000.0
2009-01-05 08:30:00,11.86108,11.86456,11.84591,11.85212,137000000.0
2009-01-05 08:45:00,11.8611,11.86141,11.84222,11.84351,122000000.0
2009-01-05 09:00:00,11.8556,11.85655,11.82954,11.8433,132000000.0
2009-01-05 09:15:00,11.84604,11.8502,11.83009,11.84071,129000000.0
2009-01-05 09:30:00,11.8506,11.86579,11.84245,11.85383,134000000.0
2009-01-05 09:45:00,11.8665,11.8665,11.8475,11.85732,128000000.0
2009-01-05 10:00:00,11.86518,11.89226,11.85285,11.8805,135000000.0
2009-01-05 10:15:00,11.87979,11.94399,11.87977,11.94034,135000000.0
2009-01-05 10:30:00,11.94913,11.97021,11.92621,11.95591,124000000.0
2009-01-05 10:45:00,11.9622,11.98223,11.9508,11.97424,117000000.0
2009-01-05 11:00:00,11.98715,11.99513,11.95944,11.9681,126000000.0
2009-01-05 11:15:00,11.9766,11.99021,11.96402,11.97895,124000000.0
2009-01-05 11:30:00,11.98828,12.03797,11.97573,12.02648,137000000.0
2009-01-05 11:45:00,12.01764,12.02302,11.97769,11.97823,135000000.0
2009-01-05 12:00:00,11.99009,11.99633,11.97475,11.98104,133000000.0
2009-01-05 12:15:00,11.99352,12.00736,11.97945,11.9896,130000000.0
2009-01-05 12:30:00,11.99857,11.99959,11.97923,11.9843,127000000.0
2009-01-05 12:45:00,11.98734,12.01457,11.9837,12.00654,146000000.0
2009-01-05 13:00:00,12.01756,12.01965,11.99684,12.00626,182000000.0
2009-01-05 13:15:00,12.00278,12.02483,12.00274,12.00923,194000000.0
2009-01-05 13:30:00,12.01042,12.02472,12.00732,12.00883,156000000.0
2009-01-05 13:45:00,12.02055,12.03666,12.00531,12.03369,151000000.0
2009-01-05 14:00:00,12.03418,12.03418,12.01044,12.02427,200000000.0
2009-01-05 14:15:00,12.02594,12.04955,12.0139,12.04955,149000000.0
2009-01-05 14:30:00,12.05197,12.05806,12.03947,12.05734,144000000.0
2009-01-05 14:45:00,12.05765,12.06523,12.05185,12.06262,177000000.0
2009-01-05 15:00:00,12.06403,12.06403,12.03687,12.03729,130000000.0
2009-01-05 15:15:00,12.0417,12.04848,12.0267,12.03405,224000000.0
2009-01-05 15:30:00,12.03381,12.03863,12.00469,12.00469,299000000.0
2009-01-05 15:45:00,12.0184,12.01857,11.98988,11.99428,272000000.0
2009-01-05 16:00:00,11.99639,12.00831,11.97206,11.98381,174000000.0
2009-01-05 16:15:00,11.98552,12.00976,11.96407,11.99939,201000000.0
2009-01-05 16:30:00,11.9954,12.00393,11.97939,11.99431,202000000.0
2009-01-05 16:45:00,11.99659,11.99755,11.9608,11.96459,256000000.0
2009-01-05 17:00:00,11.97927,12.00452,11.96715,11.99229,206000000.0
2009-01-05 17:15:00,11.99187,11.99187,11.96815,11.98438,236000000.0
2009-01-05 17:30:00,11.98366,11.99284,11.96745,11.99284,149000000.0
2009-01-05 17:45:00,11.99587,12.00877,11.98232,11.98535,233000000.0
2009-01-05 18:00:00,11.98831,12.02042,11.98457,12.00362,209000000.0
2009-01-05 18:15:00,12.00672,12.01643,11.99124,11.99367,216000000.0
2009-01-05 18:30:00,12.00461,12.02812,11.99769,12.01543,198000000.0
2009-01-05 18:45:00,12.01861,12.02174,12.00408,12.00706,153000000.0
2009-01-05 19:00:00,12.02191,12.03928,12.00591,12.03106,210000000.0
2009-01-05 19:15:00,12.03186,12.05831,12.02855,12.04011,165000000.0
2009-01-05 19:30:00,12.05398,12.05448,12.03434,12.03888,170000000.0
2009-01-05 19:45:00,12.04988,12.05284,12.01895,12.01926,195000000.0
2009-01-05 20:00:00,12.03112,12.03603,12.01175,12.02665,143000000.0
2009-01-05 20:15:00,12.03683,12.03953,12.02401,12.03953,137000000.0
2009-01-05 20:30:00,12.04173,12.04505,12.02316,12.02582,149000000.0
2009-01-05 20:45:00,12.03598,12.03667,11.99996,12.01758,153000000.0
2009-01-05 21:00:00,12.02035,12.03926,12.01353,12.02482,144000000.0
2009-01-05 21:15:00,12.03917,12.03917,12.0106,12.01506,136000000.0
2009-01-05 21:30:00,12.027,12.02723,12.01015,12.01849,130000000.0
2009-01-05 21:45:00,12.02919,12.02919,12.00307,12.00316,141000000.0
2009-01-05 22:00:00,12.01727,12.03392,12.00662,12.03256,127000000.0
2009-01-05 22:15:00,12.03246,12.03389,12.01553,12.01583,141000000.0
2009-01-05 22:30:00,12.02893,12.02928,12.01398,12.01682,169000000.0
2009-01-05 22:45:00,12.02899,12.03749,12.01615,12.02398,133000000.0
2009-01-05 23:00:00,12.03382,12.05065,12.02398,12.02854,143000000.0
2009-01-05 23:15:00,12.04133,12.04267,12.02365,12.02365,133000000.0
2009-01-05 23:30:00,12.03305,12.0447,12.02055,12.03454,136000000.0
2009-01-05 23:45:00,12.04581,12.05821,12.01924,12.03377,137000000.0
2009-01-06 00:00:00,12.04354,12.04354,12.01355,12.01596,118000000.0
2009-01-06 00:15:00,12.0284,12.0284,12.00237,12.006,130000000.0
2009-01-06 00:30:00,12.01653,12.02335,12.0047,12.01078,161000000.0
2009-01-06 00:45:00,12.00835,12.0219,12.00252,12.01784,121000000.0
2009-01-06 01:00:00,12.00405,12.02372,12.00379,12.02198,174000000.0
2009-01-06 01:15:00,12.00987,12.03179,12.00896,12.01563,118000000.0
2009-01-06 01:30:00,12.0282,12.03066,12.01197,12.01494,195000000.0
2009-01-06 01:45:00,12.029,12.029,12.00192,12.00684,113000000.0
2009-01-06 02:00:00,12.00846,12.01553,11.99054,12.00382,138000000.0
2009-01-06 02:15:00,11.9907,12.00447,11.98926,11.99297,149000000.0
2009-01-06 02:30:00,12.0017,12.00194,11.98639,12.00131,123000000.0
2009-01-06 02:45:00,12.01268,12.01268,11.99072,11.99818,121000000.0
2009-01-06 03:00:00,12.01123,12.01955,11.99631,12.00391,137000000.0
2009-01-06 03:15:00,12.01531,12.01531,11.99356,11.99711,133000000.0
2009-01-06 03:30:00,12.00958,12.01132,11.99222,11.99245,174000000.0
2009-01-06 03:45:00,11.99602,12.00816,11.99242,11.9947,130000000.0
2009-01-06 04:00:00,12.0088,12.0088,11.98944,11.99525,188000000.0
2009-01-06 04:15:00,12.004,12.01255,11.99521,12.01244,154000000.0
2009-01-06 04:30:00,12.01263,12.01457,11.99888,11.99975,123000000.0
2009-01-06 04:45:00,12.01259,12.01318,11.99839,12.00263,120000000.0
2009-01-06 05:00:00,12.014,12.014,11.99504,12.00676,152000000.0
2009-01-06 05:15:00,12.00837,12.00965,11.98773,11.99005,145000000.0
2009-01-06 05:30:00,12.00063,12.00307,11.98781,12.00046,125000000.0
2009-01-06 05:45:00,11.99102,12.00195,11.98783,11.99332,159000000.0
2009-01-06 06:00:00,12.00291,12.00291,11.98688,11.99026,167000000.0
2009-01-06 06:15:00,11.9988,11.9988,11.96231,11.97276,158000000.0
2009-01-06 06:30:00,11.98113,11.99167,11.96824,11.97625,130000000.0
2009-01-06 06:45:00,11.98512,12.00073,11.97135,11.99089,130000000.0
2009-01-06 07:00:00,11.99989,12.00323,11.98465,11.98846,132000000.0
2009-01-06 07:15:00,12.00097,12.01073,11.98448,11.99915,149000000.0
2009-01-06 07:30:00,12.01307,12.01307,11.9924,12.00561,184000000.0
2009-01-06 07:45:00,12.00635,12.00946,11.9905,11.9983,126000000.0
2009-01-06 08:00:00,12.00822,12.00822,11.97842,11.99402,127000000.0
2009-01-06 08:15:00,11.98142,12.00071,11.98066,11.98905,124000000.0
2009-01-06 08:30:00,12.00012,12.00117,11.98269,11.98424,137000000.0
2009-01-06 08:45:00,11.99394,12.00262,11.98411,11.98868,122000000.0
2009-01-06 09:00:00,12.00135,12.00505,11.98469,11.98639,132000000.0
2009-01-06 09:15:00,11.99737,12.00061,11.97228,11.98991,129000000.0
2009-01-06 09:30:00,12.00189,12.04156,11.98821,12.02874,134000000.0
2009-01-06 09:45:00,12.04315,12.06343,12.02491,12.05579,128000000.0
2009-01-06 10:00:00,12.06276,12.08824,12.04303,12.07935,135000000.0
2009-01-06 10:15:00,12.09012,12.09516,12.06625,12.07023,135000000.0
2009-01-06 10:30:00,12.08445,12.08548,12.05421,12.06648,124000000.0
2009-01-06 10:45:00,12.06737,12.07933,12.05286,12.05759,117000000.0
2009-01-06 11:00:00,12.07021,12.08515,12.05701,12.07243,126000000.0
2009-01-06 11:15:00,12.08219,12.08219,12.0578,12.07058,124000000.0
2009-01-06 11:30:00,12.07222,12.08776,12.06297,12.07771,137000000.0
2009-01-06 11:45:00,12.08769,12.09537,12.07012,12.07481,135000000.0
2009-01-06 12:00:00,12.08719,12.11696,12.0676,12.09739,133000000.0
2009-01-06 12:15:00,12.11093,12.11093,12.09315,12.09814,130000000.0
2009-01-06 12:30:00,12.11089,12.11183,12.09418,12.10107,127000000.0
2009-01-06 12:45:00,12.10312,12.12635,12.10171,12.10296,146000000.0
2009-01-06 13:00:00,12.11485,12.11671,12.09551,12.10302,182000000.0
2009-01-06 13:15:00,12.1134,12.13669,12.10137,12.11125,194000000.0
2009-01-06 13:30:00,12.12651,12.14246,12.09429,12.13141,156000000.0
2009-01-06 13:45:00,12.14157,12.14157,12.11142,12.12546,151000000.0
2009-01-06 14:00:00,12.13888,12.14279,12.11809,12.13181,200000000.0
2009-01-06 14:15:00,12.14268,12.14268,12.11496,12.11496,149000000.0
2009-01-06 14:30:00,12.12669,12.13502,12.10939,12.11913,144000000.0
2009-01-06 14:45:00,12.13045,12.15376,12.12087,12.13983,177000000.0
2009-01-06 15:00:00,12.13955,12.16821,12.13664,12.15801,130000000.0
2009-01-06 15:15:00,12.17007,12.17368,12.13971,12.15249,224000000.0
2009-01-06 15:30:00,12.15267,12.17178,12.14515,12.16747,299000000.0
2009-01-06 15:45:00,12.1692,12.17079,12.14389,12.15021,272000000.0
2009-01-06 16:00:00,12.16022,12.16318,12.14216,12.14242,174000000.0
2009-01-06 16:15:00,12.15821,12.16689,12.13778,12.14043,201000000.0
2009-01-06 16:30:00,12.14912,12.16121,12.13859,12.14807,202000000.0
2009-01-06 16:45:00,12.16297,12.19627,12.14759,12.18408,256000000.0
2009-01-06 17:00:00,12.19402,12.19694,12.16385,12.17018,206000000.0
2009-01-06 17:15:00,12.1831,12.1831,12.15606,12.17025,236000000.0
2009-01-06 17:30:00,12.16783,12.1913,12.16739,12.17354,149000000.0
2009-01-06 17:45:00,12.18844,12.19132,12.16855,12.1714,233000000.0
2009-01-06 18:00:00,12.16993,12.1816,12.14527,12.15436,209000000.0
2009-01-06 18:15:00,12.16592,12.1732,12.14856,12.16228,216000000.0
2009-01-06 18:30:00,12.17484,12.17973,12.15242,12.16402,198000000.0
2009-01-06 18:45:00,12.1647,12.16675,12.13412,12.13516,155000000.0
2009-01-06 19:00:00,12.14993,12.14993,12.125,12.12917,210000000.0
2009-01-06 19:15:00,12.14245,12.14245,12.1094,12.115,165000000.0
2009-01-06 19:30:00,12.12739,12.13334,12.11665,12.12738,173000000.0
2009-01-06 19:45:00,12.12931,12.13574,12.11607,12.1161,195000000.0
2009-01-06 20:00:00,12.12943,12.12943,12.08329,12.08554,147000000.0
2009-01-06 20:15:00,12.09723,12.11027,12.07591,12.10256,137000000.0
2009-01-06 20:30:00,12.11294,12.11294,12.07821,12.1042,149000000.0
2009-01-06 20:45:00,12.10722,12.10722,12.08239,12.09005,153000000.0
2009-01-06 21:00:00,12.09474,12.09871,12.07053,12.09228,144000000.0
2009-01-06 21:15:00,12.09238,12.10317,12.07443,12.09181,137000000.0
2009-01-06 21:30:00,12.10317,12.10861,12.08938,12.10806,126000000.0
2009-01-06 21:45:00,12.1123,12.13279,12.10025,12.11178,140000000.0
2009-01-06 22:00:00,12.12078,12.12078,12.09003,12.09083,127000000.0
2009-01-06 22:15:00,12.10105,12.1014,12.07646,12.08083,141000000.0
2009-01-06 22:30:00,12.08885,12.09918,12.07193,12.08088,169000000.0
2009-01-06 22:45:00,12.09102,12.1046,12.07906,12.10441,133000000.0
2009-01-06 23:00:00,12.0925,12.09724,12.08144,12.08269,143000000.0
2009-01-06 23:15:00,12.09448,12.09448,12.06308,12.06394,133000000.0
2009-01-06 23:30:00,12.07491,12.08204,12.06328,12.06406,136000000.0
2009-01-06 23:45:00,12.06434,12.07873,12.0609,12.06224,135000000.0
2009-01-07 00:00:00,12.07388,12.08312,12.06313,12.06669,119000000.0
2009-01-07 00:15:00,12.07838,12.07838,12.06089,12.06355,137000000.0
2009-01-07 00:30:00,12.07587,12.07649,12.04891,12.05211,161000000.0
2009-01-07 00:45:00,12.06448,12.06448,12.02173,12.04832,129000000.0
2009-01-07 01:00:00,12.03651,12.0442,12.02419,12.02741,163000000.0
2009-01-07 01:15:00,12.03938,12.04154,12.02099,12.02274,126000000.0
2009-01-07 01:30:00,12.03674,12.04503,12.00708,12.0149,195000000.0
2009-01-07 01:45:00,12.02561,12.04179,12.01253,12.02665,113000000.0
2009-01-07 02:00:00,12.028,12.07497,12.028,12.06209,138000000.0
2009-01-07 02:15:00,12.07222,12.07909,12.05779,12.07789,149000000.0
2009-01-07 02:30:00,12.08797,12.08797,12.06414,12.07117,123000000.0
2009-01-07 02:45:00,12.08183,12.11867,12.07399,12.09473,121000000.0
2009-01-07 03:00:00,12.10663,12.13365,12.09392,12.10621,137000000.0
2009-01-07 03:15:00,12.11786,12.1267,12.10724,12.11544,133000000.0
2009-01-07 03:30:00,12.12912,12.12912,12.09335,12.10164,171000000.0
2009-01-07 03:45:00,12.11222,12.12179,12.10277,12.10613,130000000.0
2009-01-07 04:00:00,12.1217,12.1262,12.10521,12.1255,188000000.0
2009-01-07 04:15:00,12.1238,12.1238,12.09826,12.10093,154000000.0
2009-01-07 04:30:00,12.11063,12.11063,12.08499,12.09859,123000000.0
2009-01-07 04:45:00,12.09945,12.11104,12.08512,12.09415,120000000.0
2009-01-07 05:00:00,12.10599,12.10599,12.07969,12.09672,152000000.0
2009-01-07 05:15:00,12.0862,12.09737,12.07596,12.083,145000000.0
2009-01-07 05:30:00,12.09362,12.09942,12.07707,12.08407,132000000.0
2009-01-07 05:45:00,12.09452,12.10021,12.07847,12.07847,159000000.0
2009-01-07 06:00:00,12.09401,12.09572,12.08038,12.08248,160000000.0
2009-01-07 06:15:00,12.09529,12.0956,12.07947,12.09457,158000000.0
2009-01-07 06:30:00,12.09421,12.09421,12.07217,12.07961,130000000.0
2009-01-07 06:45:00,12.09168,12.09322,12.07648,12.08065,130000000.0
2009-01-07 07:00:00,12.09293,12.10489,12.08072,12.10402,132000000.0
2009-01-07 07:15:00,12.10639,12.10874,12.08916,12.10032,149000000.0
2009-01-07 07:30:00,12.10092,12.10908,12.08531,12.09936,184000000.0
2009-01-07 07:45:00,12.10944,12.12204,12.09468,12.11187,126000000.0
2009-01-07 08:00:00,12.11218,12.1154,12.09842,12.11097,127000000.0
2009-01-07 08:15:00,12.10292,12.11501,12.08683,12.09414,124000000.0
2009-01-07 08:30:00,12.09853,12.09853,12.05575,12.06489,137000000.0
2009-01-07 08:45:00,12.07465,12.09389,12.06703,12.07879,122000000.0
2009-01-07 09:00:00,12.08949,12.09853,12.07806,12.08569,132000000.0
2009-01-07 09:15:00,12.09293,12.09649,12.06077,12.06232,129000000.0
2009-01-07 09:30:00,12.07428,12.0752,12.04472,12.06049,134000000.0
2009-01-07 09:45:00,12.07454,12.07454,12.0238,12.04411,128000000.0
2009-01-07 10:00:00,12.04971,12.06641,12.03666,12.05062,135000000.0
2009-01-07 10:15:00,12.05241,12.06339,12.03749,12.04034,135000000.0
2009-01-07 10:30:00,12.04234,12.06443,12.01431,12.03127,124000000.0
2009-01-07 10:45:00,12.0312,12.0312,11.97595,11.99993,117000000.0
2009-01-07 11:00:00,12.00983,12.03942,12.00231,12.01601,126000000.0
2009-01-07 11:15:00,12.02659,12.04826,11.98788,11.99386,124000000.0
2009-01-07 11:30:00,11.98937,12.01487,11.98707,12.00047,137000000.0
2009-01-07 11:45:00,12.01168,12.0254,11.9938,12.01313,135000000.0
2009-01-07 12:00:00,12.0218,12.02281,11.99867,12.00227,133000000.0
2009-01-07 12:15:00,12.01267,12.03026,12.00668,12.01923,130000000.0
2009-01-07 12:30:00,12.02806,12.03935,12.00954,12.01976,127000000.0
2009-01-07 12:45:00,12.03041,12.03124,12.00988,12.01138,146000000.0
2009-01-07 13:00:00,12.02462,12.02617,11.99883,12.01022,182000000.0
2009-01-07 13:15:00,12.02087,12.031,12.00324,12.00324,194000000.0
2009-01-07 13:30:00,12.00558,12.02432,12.00317,12.0046,156000000.0
2009-01-07 13:45:00,12.01669,12.02277,11.99904,12.00645,151000000.0
2009-01-07 14:00:00,12.0198,12.0251,12.00218,12.00797,200000000.0
2009-01-07 14:15:00,12.0197,12.02765,12.00758,12.01378,149000000.0
2009-01-07 14:30:00,12.02135,12.02856,12.00934,12.01298,144000000.0
2009-01-07 14:45:00,12.02243,12.02679,12.00466,12.00808,177000000.0
2009-01-07 15:00:00,12.02113,12.02386,12.00488,12.00684,130000000.0
2009-01-07 15:15:00,12.01813,12.01813,11.94058,11.95915,224000000.0
2009-01-07 15:30:00,11.95967,11.962,11.91168,11.93428,299000000.0
2009-01-07 15:45:00,11.94628,11.9766,11.92471,11.96727,272000000.0
2009-01-07 16:00:00,11.97642,11.97677,11.94561,11.95767,174000000.0
2009-01-07 16:15:00,11.97103,11.98926,11.95709,11.97729,201000000.0
2009-01-07 16:30:00,11.98777,12.00717,11.9616,11.98537,202000000.0
2009-01-07 16:45:00,11.98468,11.99848,11.97128,11.98198,256000000.0
2009-01-07 17:00:00,11.97737,11.99482,11.95705,11.96704,206000000.0
2009-01-07 17:15:00,11.96617,11.97812,11.9457,11.96647,236000000.0
2009-01-07 17:30:00,11.97403,11.97403,11.93702,11.96756,149000000.0
2009-01-07 17:45:00,11.97096,11.98329,11.94004,11.95944,233000000.0
2009-01-07 18:00:00,11.97133,11.97283,11.9304,11.94596,209000000.0
2009-01-07 18:15:00,11.93709,11.95403,11.93405,11.94381,216000000.0
2009-01-07 18:30:00,11.95705,11.9607,11.93666,11.9607,198000000.0
2009-01-07 18:45:00,11.94954,11.96275,11.94473,11.9461,152000000.0
2009-01-07 19:00:00,11.9446,11.9554,11.92679,11.92908,210000000.0
2009-01-07 19:15:00,11.94146,11.95815,11.92913,11.934,165000000.0
2009-01-07 19:30:00,11.94733,11.95002,11.93189,11.94868,168000000.0
2009-01-07 19:45:00,11.94992,11.9535,11.92408,11.9316,195000000.0
2009-01-07 20:00:00,11.9445,11.96152,11.92579,11.94792,143000000.0
2009-01-07 20:15:00,11.95849,11.97079,11.94384,11.96087,137000000.0
2009-01-07 20:30:00,11.97069,11.98788,11.94585,11.94616,147000000.0
2009-01-07 20:45:00,11.94617,11.95927,11.94141,11.94882,153000000.0
2009-01-07 21:00:00,11.96,11.9621,11.93531,11.94702,144000000.0
2009-01-07 21:15:00,11.95957,11.96835,11.94515,11.95187,138000000.0
2009-01-07 21:30:00,11.96397,11.97104,11.94817,11.97041,126000000.0
2009-01-07 21:45:00,11.97204,11.97624,11.94439,11.94633,135000000.0
2009-01-07 22:00:00,11.95605,11.95605,11.92062,11.92326,127000000.0
2009-01-07 22:15:00,11.93498,11.93925,11.89743,11.91868,141000000.0
2009-01-07 22:30:00,11.91896,11.93992,11.91834,11.92111,169000000.0
2009-01-07 22:45:00,11.93347,11.95083,11.91342,11.93901,133000000.0
2009-01-07 23:00:00,11.95235,11.95235,11.92441,11.92912,143000000.0
2009-01-07 23:15:00,11.94104,11.948,11.92686,11.93681,133000000.0
2009-01-07 23:30:00,11.95003,11.95062,11.93407,11.94018,114000000.0
2009-01-07 23:45:00,11.95228,11.95228,11.93308,11.93703,137000000.0
2009-01-08 00:00:00,11.94794,11.94794,11.92982,11.93287,108000000.0
2009-01-08 00:15:00,11.94457,11.94457,11.92331,11.9256,137000000.0
2009-01-08 00:30:00,11.92818,11.93641,11.91462,11.92306,154000000.0
2009-01-08 00:45:00,11.93588,11.93648,11.91942,11.92817,119000000.0
2009-01-08 01:00:00,11.94098,11.94098,11.9285,11.93533,174000000.0
2009-01-08 01:15:00,11.93521,11.959,11.93329,11.93972,126000000.0
2009-01-08 01:30:00,11.95279,11.95463,11.92922,11.93544,195000000.0
2009-01-08 01:45:00,11.9462,11.96318,11.9381,11.95081,117000000.0
2009-01-08 02:00:00,11.94908,11.97549,11.94789,11.95556,138000000.0
2009-01-08 02:15:00,11.95859,11.97402,11.95494,11.96618,149000000.0
2009-01-08 02:30:00,11.97612,11.97973,11.95217,11.95383,123000000.0
2009-01-08 02:45:00,11.96193,11.96941,11.94443,11.94443,121000000.0
2009-01-08 03:00:00,11.95442,11.96857,11.94584,11.95778,135000000.0
2009-01-08 03:15:00,11.96997,11.97544,11.95519,11.95984,133000000.0
2009-01-08 03:30:00,11.97397,11.97407,11.95566,11.96051,169000000.0
2009-01-08 03:45:00,11.97095,11.97629,11.96023,11.9643,130000000.0
2009-01-08 04:00:00,11.97753,11.97753,11.9526,11.96411,188000000.0
2009-01-08 04:15:00,11.96194,11.96194,11.93485,11.94032,154000000.0
2009-01-08 04:30:00,11.95018,11.95833,11.93866,11.94144,123000000.0
2009-01-08 04:45:00,11.94886,11.95638,11.93774,11.94815,120000000.0
2009-01-08 05:00:00,11.95789,11.96131,11.94371,11.9471,152000000.0
2009-01-08 05:15:00,11.9597,11.96092,11.94396,11.94958,145000000.0
2009-01-08 05:30:00,11.96089,11.96089,11.9435,11.94716,132000000.0
2009-01-08 05:45:00,11.96079,11.96079,11.94411,11.94583,159000000.0
2009-01-08 06:00:00,11.95731,11.95959,11.9408,11.94152,167000000.0
2009-01-08 06:15:00,11.9523,11.9523,11.92353,11.92551,158000000.0
2009-01-08 06:30:00,11.93741,11.93741,11.90966,11.92378,130000000.0
2009-01-08 06:45:00,11.93475,11.93475,11.91457,11.92009,130000000.0
2009-01-08 07:00:00,11.92839,11.93163,11.91591,11.92003,132000000.0
2009-01-08 07:15:00,11.93128,11.93441,11.91158,11.93441,149000000.0
2009-01-08 07:30:00,11.93185,11.93884,11.91518,11.92559,184000000.0
2009-01-08 07:45:00,11.93683,11.93683,11.91689,11.92197,126000000.0
2009-01-08 08:00:00,11.92094,11.92395,11.8984,11.9108,127000000.0
2009-01-08 08:15:00,11.90432,11.90432,11.87096,11.87672,124000000.0
2009-01-08 08:30:00,11.87951,11.88505,11.85816,11.86775,137000000.0
2009-01-08 08:45:00,11.88064,11.88064,11.8304,11.83259,122000000.0
2009-01-08 09:00:00,11.84765,11.86806,11.83605,11.85947,132000000.0
2009-01-08 09:15:00,11.8701,11.8701,11.83881,11.84458,129000000.0
2009-01-08 09:30:00,11.85329,11.85329,11.80987,11.81755,134000000.0
2009-01-08 09:45:00,11.83007,11.83876,11.80406,11.81587,128000000.0
2009-01-08 10:00:00,11.83225,11.83318,11.79843,11.81134,135000000.0
2009-01-08 10:15:00,11.81428,11.83198,11.79322,11.82116,135000000.0
2009-01-08 10:30:00,11.83117,11.85956,11.822,11.83799,124000000.0
2009-01-08 10:45:00,11.8457,11.8457,11.82183,11.82659,117000000.0
2009-01-08 11:00:00,11.84087,11.84459,11.81418,11.83034,126000000.0
2009-01-08 11:15:00,11.83025,11.85917,11.82105,11.84767,124000000.0
2009-01-08 11:30:00,11.85967,11.8599,11.83911,11.84345,137000000.0
2009-01-08 11:45:00,11.85428,11.86257,11.84014,11.84837,135000000.0
2009-01-08 12:00:00,11.85939,11.86409,11.83373,11.83556,133000000.0
2009-01-08 12:15:00,11.84472,11.84865,11.81027,11.81256,130000000.0
2009-01-08 12:30:00,11.82261,11.82645,11.80108,11.81756,127000000.0
2009-01-08 12:45:00,11.82742,11.82742,11.79976,11.80361,146000000.0
2009-01-08 13:00:00,11.8166,11.8201,11.79586,11.80306,182000000.0
2009-01-08 13:15:00,11.81202,11.81826,11.7982,11.80229,194000000.0
2009-01-08 13:30:00,11.80099,11.82494,11.80035,11.81182,156000000.0
2009-01-08 13:45:00,11.82283,11.82429,11.80102,11.80102,151000000.0
2009-01-08 14:00:00,11.81298,11.83303,11.79842,11.81238,200000000.0
2009-01-08 14:15:00,11.82716,11.83633,11.806,11.81194,149000000.0
2009-01-08 14:30:00,11.82515,11.82624,11.76068,11.76544,144000000.0
2009-01-08 14:45:00,11.7666,11.78748,11.74887,11.75408,177000000.0
2009-01-08 15:00:00,11.7534,11.7771,11.75234,11.75946,130000000.0
2009-01-08 15:15:00,11.77169,11.77785,11.73451,11.7412,224000000.0
2009-01-08 15:30:00,11.75259,11.76759,11.70878,11.73585,299000000.0
2009-01-08 15:45:00,11.73993,11.76328,11.7163,11.73826,272000000.0
2009-01-08 16:00:00,11.74065,11.74494,11.70885,11.7293,174000000.0
2009-01-08 16:15:00,11.74486,11.7714,11.7306,11.74947,201000000.0
2009-01-08 16:30:00,11.75372,11.77337,11.74744,11.76204,202000000.0
2009-01-08 16:45:00,11.77085,11.77544,11.75106,11.76155,256000000.0
2009-01-08 17:00:00,11.76372,11.76661,11.72039,11.72646,206000000.0
2009-01-08 17:15:00,11.73837,11.74379,11.7199,11.72584,236000000.0
2009-01-08 17:30:00,11.73608,11.75487,11.72643,11.75369,149000000.0
2009-01-08 17:45:00,11.75369,11.77191,11.74507,11.75164,233000000.0
2009-01-08 18:00:00,11.75248,11.76611,11.73068,11.73089,209000000.0
2009-01-08 18:15:00,11.74389,11.7462,11.72146,11.73071,216000000.0
2009-01-08 18:30:00,11.74066,11.76179,11.7153,11.74605,198000000.0
2009-01-08 18:45:00,11.75593,11.75593,11.733,11.74354,154000000.0
2009-01-08 19:00:00,11.74079,11.75274,11.7278,11.74214,216000000.0
2009-01-08 19:15:00,11.75555,11.75555,11.73176,11.73525,165000000.0
2009-01-08 19:30:00,11.74043,11.75106,11.7237,11.72511,169000000.0
2009-01-08 19:45:00,11.73849,11.75355,11.72535,11.73233,195000000.0
2009-01-08 20:00:00,11.73141,11.74718,11.72608,11.744,143000000.0
2009-01-08 20:15:00,11.74201,11.74406,11.72442,11.74124,137000000.0
2009-01-08 20:30:00,11.74048,11.76536,11.72842,11.76194,143000000.0
2009-01-08 20:45:00,11.77284,11.77847,11.74374,11.74869,157000000.0
2009-01-08 21:00:00,11.7466,11.77123,11.7466,11.75725,144000000.0
2009-01-08 21:15:00,11.76657,11.76706,11.74794,11.76693,137000000.0
2009-01-08 21:30:00,11.7683,11.7683,11.74944,11.7525,132000000.0
2009-01-08 21:45:00,11.76525,11.76623,11.74971,11.75652,139000000.0
2009-01-08 22:00:00,11.76725,11.78248,11.75047,11.75877,127000000.0
2009-01-08 22:15:00,11.75894,11.76147,11.73137,11.73843,141000000.0
2009-01-08 22:30:00,11.74832,11.75587,11.73652,11.75293,169000000.0
2009-01-08 22:45:00,11.75537,11.75639,11.7384,11.74132,133000000.0
2009-01-08 23:00:00,11.75046,11.75046,11.72883,11.72945,143000000.0
2009-01-08 23:15:00,11.74287,11.74476,11.72649,11.72723,133000000.0
2009-01-08 23:30:00,11.73934,11.7449,11.7277,11.73546,136000000.0
2009-01-08 23:45:00,11.74627,11.75724,11.73652,11.74409,138000000.0
2009-01-09 00:00:00,11.74421,11.7537,11.73217,11.73315,105000000.0
2009-01-09 00:15:00,11.74498,11.74803,11.72975,11.73742,115000000.0
2009-01-09 00:30:00,11.7469,11.75148,11.73156,11.73944,139000000.0
2009-01-09 00:45:00,11.74977,11.75523,11.73796,11.74511,86000000.0
2009-01-09 01:00:00,11.75797,11.76169,11.74321,11.75321,159000000.0
2009-01-09 01:15:00,11.76416,11.77759,11.75251,11.7603,126000000.0
2009-01-09 01:30:00,11.77248,11.77248,11.75331,11.761,195000000.0
2009-01-09 01:45:00,11.77146,11.77965,11.75934,11.7688,117000000.0
2009-01-09 02:00:00,11.76809,11.8012,11.76644,11.78296,138000000.0
2009-01-09 02:15:00,11.79462,11.79976,11.77219,11.77242,149000000.0
2009-01-09 02:30:00,11.78227,11.78509,11.76791,11.77392,123000000.0
2009-01-09 02:45:00,11.78236,11.7831,11.74855,11.75043,121000000.0
2009-01-09 03:00:00,11.75897,11.76307,11.73011,11.73515,134000000.0
2009-01-09 03:15:00,11.74655,11.74972,11.72869,11.73326,133000000.0
2009-01-09 03:30:00,11.74554,11.758,11.73343,11.74385,174000000.0
2009-01-09 03:45:00,11.7543,11.75443,11.73614,11.74253,130000000.0
2009-01-09 04:00:00,11.7566,11.76001,11.73993,11.75727,188000000.0
2009-01-09 04:15:00,11.75953,11.76399,11.74397,11.74946,154000000.0
2009-01-09 04:30:00,11.76073,11.76116,11.73469,11.74796,123000000.0
2009-01-09 04:45:00,11.75007,11.75367,11.73664,11.74445,120000000.0
2009-01-09 05:00:00,11.75509,11.75515,11.73917,11.74364,152000000.0
2009-01-09 05:15:00,11.75345,11.75822,11.74156,11.74947,145000000.0
2009-01-09 05:30:00,11.75755,11.76789,11.74717,11.75405,132000000.0
2009-01-09 05:45:00,11.76821,11.76837,11.74926,11.76186,159000000.0
2009-01-09 06:00:00,11.76111,11.7647,11.74553,11.75062,167000000.0
2009-01-09 06:15:00,11.76213,11.76213,11.73866,11.74308,158000000.0
2009-01-09 06:30:00,11.75166,11.75734,11.74012,11.74458,130000000.0
2009-01-09 06:45:00,11.7559,11.75982,11.74276,11.75959,130000000.0
2009-01-09 07:00:00,11.75994,11.76044,11.74208,11.74285,132000000.0
2009-01-09 07:15:00,11.75575,11.75575,11.73155,11.73577,149000000.0
2009-01-09 07:30:00,11.7382,11.7445,11.72321,11.74145,184000000.0
2009-01-09 07:45:00,11.74195,11.74682,11.72781,11.74336,126000000.0
2009-01-09 08:00:00,11.74285,11.74639,11.72795,11.7446,127000000.0
2009-01-09 08:15:00,11.73146,11.7458,11.72949,11.73474,124000000.0
2009-01-09 08:30:00,11.74661,11.75198,11.73163,11.73959,137000000.0
2009-01-09 08:45:00,11.75025,11.75674,11.72273,11.73448,122000000.0
2009-01-09 09:00:00,11.74574,11.75032,11.73213,11.74536,132000000.0
2009-01-09 09:15:00,11.75455,11.75587,11.73091,11.73537,129000000.0
2009-01-09 09:30:00,11.74852,11.75661,11.73492,11.73907,134000000.0
2009-01-09 09:45:00,11.74002,11.75468,11.7333,11.74384,128000000.0
2009-01-09 10:00:00,11.74445,11.74565,11.72673,11.73366,135000000.0
2009-01-09 10:15:00,11.74412,11.74423,11.72593,11.73194,135000000.0
2009-01-09 10:30:00,11.7424,11.75265,11.73163,11.73444,124000000.0
2009-01-09 10:45:00,11.74522,11.75543,11.73381,11.75543,117000000.0
2009-01-09 11:00:00,11.75682,11.75885,11.73388,11.73436,126000000.0
2009-01-09 11:15:00,11.74583,11.74583,11.7048,11.7179,124000000.0
2009-01-09 11:30:00,11.72634,11.72861,11.7084,11.71551,137000000.0
2009-01-09 11:45:00,11.72681,11.72927,11.66039,11.68881,135000000.0
2009-01-09 12:00:00,11.68906,11.68983,11.6671,11.67542,133000000.0
2009-01-09 12:15:00,11.68477,11.6932,11.6713,11.67167,130000000.0
2009-01-09 12:30:00,11.67581,11.69186,11.66884,11.6795,127000000.0
2009-01-09 12:45:00,11.68991,11.69482,11.67221,11.67413,146000000.0
2009-01-09 13:00:00,11.68659,11.7084,11.67804,11.69549,182000000.0
2009-01-09 13:15:00,11.70574,11.73171,11.68997,11.72031,194000000.0
2009-01-09 13:30:00,11.71261,11.72971,11.69515,11.7209,156000000.0
2009-01-09 13:45:00,11.72557,11.72557,11.68627,11.68627,151000000.0
2009-01-09 14:00:00,11.69772,11.70087,11.67699,11.68493,200000000.0
2009-01-09 14:15:00,11.6996,11.71075,11.68513,11.68802,149000000.0
2009-01-09 14:30:00,11.69746,11.70352,11.68605,11.69167,144000000.0
2009-01-09 14:45:00,11.68952,11.70947,11.67881,11.69172,177000000.0
2009-01-09 15:00:00,11.70492,11.71988,11.69269,11.70572,130000000.0
2009-01-09 15:15:00,11.70417,11.72522,11.69048,11.69404,224000000.0
2009-01-09 15:30:00,11.70381,11.78407,11.69558,11.74077,299000000.0
2009-01-09 15:45:00,11.75465,11.80722,11.73151,11.76607,272000000.0
2009-01-09 16:00:00,11.7813,11.78163,11.73638,11.74299,174000000.0
2009-01-09 16:15:00,11.75002,11.76766,11.72714,11.74758,201000000.0
2009-01-09 16:30:00,11.74902,11.75326,11.69442,11.7108,202000000.0
2009-01-09 16:45:00,11.71994,11.71994,11.68477,11.69908,256000000.0
2009-01-09 17:00:00,11.71417,11.72146,11.69131,11.71957,206000000.0
2009-01-09 17:15:00,11.7164,11.71651,11.65028,11.6536,236000000.0
2009-01-09 17:30:00,11.64625,11.64957,11.61181,11.62345,149000000.0
2009-01-09 17:45:00,11.63112,11.64855,11.61557,11.62635,233000000.0
2009-01-09 18:00:00,11.62617,11.63437,11.60929,11.62259,209000000.0
2009-01-09 18:15:00,11.63519,11.63761,11.60855,11.62538,216000000.0
2009-01-09 18:30:00,11.61435,11.63067,11.60746,11.60903,198000000.0
2009-01-09 18:45:00,11.62564,11.62834,11.60945,11.62378,151000000.0
2009-01-09 19:00:00,11.62181,11.64502,11.6186,11.62448,210000000.0
2009-01-09 19:15:00,11.63746,11.63797,11.61401,11.62097,165000000.0
2009-01-09 19:30:00,11.63182,11.63678,11.60977,11.60977,170000000.0
2009-01-09 19:45:00,11.62271,11.62915,11.61007,11.62391,195000000.0
2009-01-09 20:00:00,11.62491,11.62779,11.61045,11.61859,143000000.0
2009-01-09 20:15:00,11.631,11.63569,11.61454,11.6241,137000000.0
2009-01-09 20:30:00,11.6367,11.64656,11.62075,11.63389,148000000.0
2009-01-09 20:45:00,11.64365,11.64414,11.62029,11.63134,153000000.0
2009-01-09 21:00:00,11.63398,11.65999,11.6217,11.64807,144000000.0
2009-01-09 21:15:00,11.64769,11.66266,11.62726,11.65863,137000000.0
2009-01-09 21:30:00,11.66324,11.6718,11.64562,11.64805,130000000.0
2009-01-09 21:45:00,11.65635,11.6615,11.63659,11.64574,135000000.0
2009-01-09 22:00:00,11.65776,11.66331,11.62432,11.63262,127000000.0
2009-01-09 22:15:00,11.64393,11.64876,11.62911,11.63282,141000000.0
2009-01-09 22:30:00,11.64407,11.65833,11.63082,11.64355,169000000.0
2009-01-09 22:45:00,11.64426,11.64452,11.61896,11.62703,133000000.0
2009-01-09 23:00:00,11.62999,11.6339,11.61621,11.63044,143000000.0
2009-01-09 23:15:00,11.6417,11.6417,11.62441,11.62527,133000000.0
2009-01-09 23:30:00,11.63511,11.64174,11.62152,11.62624,129000000.0
2009-01-09 23:45:00,11.63907,11.64588,11.62839,11.63705,134000000.0
2009-01-12 02:00:00,11.60271,11.62576,11.60271,11.61492,106000000.0
2009-01-12 02:15:00,11.62562,11.62562,11.59514,11.59514,195000000.0
2009-01-12 02:30:00,11.60649,11.60649,11.58053,11.58551,126000000.0
2009-01-12 02:45:00,11.59735,11.60005,11.58106,11.59612,174000000.0
2009-01-12 03:00:00,11.60992,11.60992,11.58897,11.59161,129000000.0
2009-01-12 03:15:00,11.60491,11.61687,11.5931,11.60065,161000000.0
2009-01-12 03:30:00,11.6141,11.61979,11.59169,11.6067,137000000.0
2009-01-12 03:45:00,11.61675,11.61675,11.59716,11.59838,112000000.0
2009-01-12 04:00:00,11.61069,11.62015,11.59929,11.60788,127000000.0
2009-01-12 04:15:00,11.6179,11.61919,11.60008,11.60179,136000000.0
2009-01-12 04:30:00,11.61136,11.62055,11.60083,11.60362,133000000.0
2009-01-12 04:45:00,11.6154,11.61599,11.59802,11.59981,143000000.0
2009-01-12 05:00:00,11.60196,11.61091,11.59201,11.59392,133000000.0
2009-01-12 05:15:00,11.6068,11.6068,11.5905,11.60642,169000000.0
2009-01-12 05:30:00,11.60914,11.60914,11.58827,11.59142,141000000.0
2009-01-12 05:45:00,11.60382,11.60809,11.59091,11.59474,127000000.0
2009-01-12 06:00:00,11.60641,11.60978,11.59241,11.59242,135000000.0
2009-01-12 06:15:00,11.60585,11.61162,11.59284,11.60822,114000000.0
2009-01-12 06:30:00,11.61055,11.6134,11.5943,11.5984,128000000.0
2009-01-12 06:45:00,11.60865,11.61224,11.59801,11.61224,144000000.0
2009-01-12 07:00:00,11.61209,11.62326,11.59957,11.60577,153000000.0
2009-01-12 07:15:00,11.61922,11.62529,11.60415,11.62358,138000000.0
2009-01-12 07:30:00,11.62203,11.62203,11.6004,11.60386,137000000.0
2009-01-12 07:45:00,11.61783,11.61995,11.60401,11.60456,143000000.0
2009-01-12 08:00:00,11.61856,11.61856,11.59521,11.60902,195000000.0
2009-01-12 08:15:00,11.6074,11.62001,11.59713,11.60846,168000000.0
2009-01-12 08:30:00,11.61898,11.6206,11.60555,11.61843,165000000.0
2009-01-12 08:45:00,11.6196,11.6196,11.59504,11.59834,210000000.0
2009-01-12 09:00:00,11.60663,11.62017,11.59632,11.62017,146000000.0
2009-01-12 09:15:00,11.62096,11.62193,11.59258,11.60691,198000000.0
2009-01-12 09:30:00,11.59847,11.62009,11.59757,11.61638,216000000.0
2009-01-12 09:45:00,11.61704,11.61742,11.59962,11.61144,209000000.0
2009-01-12 10:00:00,11.61328,11.62054,11.59692,11.60515,233000000.0
2009-01-12 10:15:00,11.617,11.62123,11.60282,11.61018,149000000.0
2009-01-12 10:30:00,11.62215,11.62605,11.60403,11.60755,236000000.0
2009-01-12 10:45:00,11.61908,11.62553,11.60056,11.61717,206000000.0
2009-01-12 11:00:00,11.61799,11.62222,11.59876,11.61688,256000000.0
2009-01-12 11:15:00,11.61847,11.62182,11.60064,11.60756,202000000.0
2009-01-12 11:30:00,11.62037,11.6243,11.60118,11.61244,201000000.0
2009-01-12 11:45:00,11.61388,11.62086,11.6012,11.60771,174000000.0
2009-01-12 12:00:00,11.62019,11.62239,11.5979,11.59964,272000000.0
2009-01-12 12:15:00,11.6102,11.62148,11.59723,11.608,299000000.0
2009-01-12 12:30:00,11.61812,11.62051,11.5902,11.6045,224000000.0
2009-01-12 12:45:00,11.60362,11.612,11.58842,11.59313,130000000.0
2009-01-12 13:00:00,11.60507,11.60777,11.59043,11.59102,177000000.0
2009-01-12 13:15:00,11.60409,11.60501,11.56915,11.57662,144000000.0
2009-01-12 13:30:00,11.58747,11.58822,11.54179,11.54475,149000000.0
2009-01-12 13:45:00,11.55753,11.58689,11.54266,11.58046,200000000.0
2009-01-12 14:00:00,11.59035,11.59449,11.5672,11.57216,151000000.0
2009-01-12 14:15:00,11.58372,11.58372,11.56068,11.56512,156000000.0
2009-01-12 14:30:00,11.57643,11.59583,11.56504,11.59419,194000000.0
2009-01-12 14:45:00,11.5939,11.59696,11.57378,11.58023,182000000.0
2009-01-12 15:00:00,11.59326,11.59755,11.58053,11.58549,146000000.0
2009-01-12 15:15:00,11.59561,11.60982,11.57295,11.60272,127000000.0
2009-01-12 15:30:00,11.60648,11.60878,11.58896,11.60184,130000000.0
2009-01-12 15:45:00,11.59948,11.60545,11.57817,11.58903,133000000.0
2009-01-12 16:00:00,11.59067,11.59155,11.56743,11.57081,135000000.0
2009-01-12 16:15:00,11.57882,11.58412,11.56262,11.57545,137000000.0
2009-01-12 16:30:00,11.57889,11.5793,11.54628,11.54632,124000000.0
2009-01-12 16:45:00,11.55414,11.55887,11.52793,11.55141,126000000.0
2009-01-12 17:00:00,11.55798,11.56847,11.50491,11.51491,117000000.0
2009-01-12 17:15:00,11.52225,11.53202,11.50427,11.51641,124000000.0
2009-01-12 17:30:00,11.52595,11.5313,11.49636,11.51926,135000000.0
2009-01-12 17:45:00,11.52825,11.52825,11.48302,11.49154,135000000.0
2009-01-12 18:00:00,11.49898,11.50492,11.46516,11.46687,128000000.0
2009-01-12 18:15:00,11.4793,11.48894,11.46032,11.46805,134000000.0
2009-01-12 18:30:00,11.47027,11.47882,11.44742,11.45411,129000000.0
2009-01-12 18:45:00,11.46407,11.47418,11.45048,11.45221,132000000.0
2009-01-12 19:00:00,11.46191,11.48119,11.4539,11.4789,122000000.0
2009-01-12 19:15:00,11.478,11.4804,11.45848,11.46129,137000000.0
2009-01-12 19:30:00,11.47206,11.48357,11.46159,11.46765,124000000.0
2009-01-12 19:45:00,11.47692,11.4855,11.46096,11.47392,127000000.0
2009-01-12 20:00:00,11.47002,11.49523,11.46969,11.492,126000000.0
2009-01-12 20:15:00,11.50024,11.50726,11.48133,11.4825,184000000.0
2009-01-12 20:30:00,11.4952,11.49892,11.48181,11.48387,149000000.0
2009-01-12 20:45:00,11.49464,11.5089,11.48462,11.49557,132000000.0
2009-01-12 21:00:00,11.50451,11.50451,11.48051,11.48302,130000000.0
2009-01-12 21:15:00,11.49034,11.49249,11.47575,11.47914,130000000.0
2009-01-12 21:30:00,11.48967,11.48967,11.46921,11.4707,158000000.0
2009-01-12 21:45:00,11.48328,11.48328,11.457,11.47328,167000000.0
2009-01-12 22:00:00,11.47015,11.49419,11.45916,11.45954,159000000.0
2009-01-12 22:15:00,11.47058,11.47966,11.4597,11.47186,132000000.0
2009-01-12 22:30:00,11.48259,11.48546,11.45736,11.47693,145000000.0
2009-01-12 22:45:00,11.48056,11.49287,11.46709,11.48056,152000000.0
2009-01-12 23:00:00,11.48285,11.49226,11.47008,11.47901,120000000.0
2009-01-12 23:15:00,11.49026,11.49593,11.4783,11.48055,123000000.0
2009-01-12 23:30:00,11.49073,11.49825,11.48133,11.48409,154000000.0
2009-01-12 23:45:00,11.49582,11.50306,11.48713,11.49123,188000000.0
2009-01-13 00:00:00,11.50223,11.51158,11.48656,11.50041,130000000.0
2009-01-13 00:15:00,11.51386,11.51386,11.49646,11.49818,167000000.0
2009-01-13 00:30:00,11.50974,11.51471,11.49716,11.50004,133000000.0
2009-01-13 00:45:00,11.51282,11.51838,11.50049,11.50622,129000000.0
2009-01-13 01:00:00,11.51886,11.51886,11.49389,11.49409,121000000.0
2009-01-13 01:15:00,11.50601,11.51337,11.49159,11.4951,123000000.0
2009-01-13 01:30:00,11.50895,11.5237,11.49671,11.52036,149000000.0
2009-01-13 01:45:00,11.53253,11.53711,11.51455,11.51816,138000000.0
2009-01-13 02:00:00,11.51829,11.52866,11.49921,11.50117,113000000.0
2009-01-13 02:15:00,11.51261,11.52214,11.49656,11.52214,195000000.0
2009-01-13 02:30:00,11.51011,11.52698,11.50565,11.52698,126000000.0
2009-01-13 02:45:00,11.51415,11.5356,11.51093,11.52103,174000000.0
2009-01-13 03:00:00,11.53207,11.54075,11.51338,11.51806,129000000.0
2009-01-13 03:15:00,11.53036,11.53599,11.51608,11.52158,161000000.0
2009-01-13 03:30:00,11.53301,11.53415,11.51811,11.51923,137000000.0
2009-01-13 03:45:00,11.52958,11.53101,11.50744,11.51163,121000000.0
2009-01-13 04:00:00,11.52739,11.52931,11.51072,11.52511,138000000.0
2009-01-13 04:15:00,11.52827,11.53371,11.51581,11.5309,139000000.0
2009-01-13 04:30:00,11.52701,11.52848,11.51303,11.5155,133000000.0
2009-01-13 04:45:00,11.51798,11.53052,11.50892,11.53052,143000000.0
2009-01-13 05:00:00,11.52964,11.52964,11.5148,11.51673,132000000.0
2009-01-13 05:15:00,11.52641,11.52874,11.51187,11.51708,168000000.0
2009-01-13 05:30:00,11.51882,11.5319,11.51241,11.51561,128000000.0
2009-01-13 05:45:00,11.52606,11.53048,11.51374,11.51707,127000000.0
2009-01-13 06:00:00,11.51886,11.53081,11.5141,11.5169,142000000.0
2009-01-13 06:15:00,11.5276,11.52797,11.51099,11.51563,170000000.0
2009-01-13 06:30:00,11.5273,11.5273,11.49165,11.50627,135000000.0
2009-01-13 06:45:00,11.49889,11.5121,11.49381,11.50855,148000000.0
2009-01-13 07:00:00,11.50992,11.51152,11.49427,11.51152,149000000.0
2009-01-13 07:15:00,11.50048,11.51637,11.49551,11.5055,147000000.0
2009-01-13 07:30:00,11.51346,11.52048,11.50163,11.5113,137000000.0
2009-01-13 07:45:00,11.52322,11.52892,11.49501,11.50603,144000000.0
2009-01-13 08:00:00,11.51883,11.51883,11.49758,11.50118,190000000.0
2009-01-13 08:15:00,11.51288,11.51942,11.49349,11.50595,168000000.0
2009-01-13 08:30:00,11.5192,11.5192,11.49575,11.50441,164000000.0
2009-01-13 08:45:00,11.51664,11.52533,11.50298,11.50692,212000000.0
2009-01-13 09:00:00,11.52095,11.52095,11.49296,11.50057,155000000.0
2009-01-13 09:15:00,11.51103,11.51301,11.47206,11.47206,198000000.0
2009-01-13 09:30:00,11.48224,11.49271,11.46322,11.47729,216000000.0
2009-01-13 09:45:00,11.48682,11.50289,11.47405,11.49227,209000000.0
2009-01-13 10:00:00,11.49457,11.50677,11.4823,11.48835,233000000.0
2009-01-13 10:15:00,11.49967,11.49967,11.45411,11.45637,149000000.0
2009-01-13 10:30:00,11.45662,11.48013,11.43467,11.44196,236000000.0
2009-01-13 10:45:00,11.45616,11.47362,11.44069,11.46291,206000000.0
2009-01-13 11:00:00,11.4785,11.4785,11.43797,11.44898,256000000.0
2009-01-13 11:15:00,11.44897,11.46339,11.44364,11.45662,202000000.0
2009-01-13 11:30:00,11.45934,11.46528,11.44468,11.44996,201000000.0
2009-01-13 11:45:00,11.45817,11.46679,11.44933,11.45388,174000000.0
2009-01-13 12:00:00,11.46623,11.48483,11.45439,11.4702,272000000.0
2009-01-13 12:15:00,11.47295,11.47295,11.44953,11.45243,299000000.0
2009-01-13 12:30:00,11.46,11.49498,11.45415,11.49312,224000000.0
2009-01-13 12:45:00,11.49146,11.49324,11.47042,11.48343,130000000.0
2009-01-13 13:00:00,11.49524,11.49524,11.46015,11.46693,177000000.0
2009-01-13 13:15:00,11.47926,11.49033,11.46077,11.49011,144000000.0
2009-01-13 13:30:00,11.49065,11.49065,11.467,11.47339,149000000.0
2009-01-13 13:45:00,11.48463,11.5004,11.47289,11.49193,200000000.0
2009-01-13 14:00:00,11.5038,11.50909,11.48542,11.49726,151000000.0
2009-01-13 14:15:00,11.5069,11.5069,11.48741,11.50357,156000000.0
2009-01-13 14:30:00,11.5023,11.50644,11.46723,11.49298,194000000.0
2009-01-13 14:45:00,11.5005,11.52195,11.4846,11.50201,182000000.0
2009-01-13 15:00:00,11.49587,11.51775,11.4836,11.50964,146000000.0
2009-01-13 15:15:00,11.52175,11.52903,11.50719,11.50992,127000000.0
2009-01-13 15:30:00,11.52012,11.56333,11.51648,11.54254,130000000.0
2009-01-13 15:45:00,11.54299,11.57609,11.54114,11.55233,133000000.0
2009-01-13 16:00:00,11.56628,11.56628,11.52957,11.53358,135000000.0
2009-01-13 16:15:00,11.54575,11.55468,11.53151,11.54005,137000000.0
2009-01-13 16:30:00,11.55092,11.56892,11.53757,11.56892,124000000.0
2009-01-13 16:45:00,11.57524,11.58369,11.55383,11.56456,126000000.0
2009-01-13 17:00:00,11.56545,11.57185,11.55365,11.56132,117000000.0
2009-01-13 17:15:00,11.56565,11.57044,11.53728,11.54039,124000000.0
2009-01-13 17:30:00,11.55675,11.55675,11.53254,11.53718,135000000.0
2009-01-13 17:45:00,11.5477,11.55159,11.52599,11.53706,135000000.0
2009-01-13 18:00:00,11.5351,11.56668,11.5351,11.55132,128000000.0
2009-01-13 18:15:00,11.56327,11.56327,11.53895,11.549,134000000.0
2009-01-13 18:30:00,11.55867,11.56991,11.54715,11.55343,129000000.0
2009-01-13 18:45:00,11.56326,11.56326,11.53781,11.54988,132000000.0
2009-01-13 19:00:00,11.55759,11.56004,11.53608,11.53902,122000000.0
2009-01-13 19:15:00,11.54223,11.55026,11.52771,11.53969,137000000.0
2009-01-13 19:30:00,11.54768,11.54905,11.52904,11.52904,124000000.0
2009-01-13 19:45:00,11.52981,11.5449,11.52445,11.52616,127000000.0
2009-01-13 20:00:00,11.53755,11.53755,11.51093,11.5195,126000000.0
2009-01-13 20:15:00,11.5211,11.53299,11.51397,11.52002,173000000.0
2009-01-13 20:30:00,11.52107,11.53042,11.4875,11.49885,149000000.0
2009-01-13 20:45:00,11.49959,11.50533,11.46182,11.47118,132000000.0
2009-01-13 21:00:00,11.48441,11.50043,11.46826,11.49162,130000000.0
2009-01-13 21:15:00,11.50149,11.50149,11.45683,11.4689,130000000.0
2009-01-13 21:30:00,11.46674,11.49011,11.45568,11.47811,158000000.0
2009-01-13 21:45:00,11.47673,11.49021,11.46327,11.47565,167000000.0
2009-01-13 22:00:00,11.47345,11.48456,11.45417,11.4706,159000000.0
2009-01-13 22:15:00,11.4697,11.47328,11.45252,11.46534,132000000.0
2009-01-13 22:30:00,11.48058,11.48888,11.45804,11.4707,145000000.0
2009-01-13 22:45:00,11.483,11.49494,11.47198,11.47648,152000000.0
2009-01-13 23:00:00,11.48761,11.49299,11.47657,11.47809,120000000.0
2009-01-13 23:15:00,11.48841,11.49578,11.47669,11.4874,123000000.0
2009-01-13 23:30:00,11.49925,11.51308,11.48936,11.50072,151000000.0
2009-01-13 23:45:00,11.51009,11.52315,11.50195,11.50721,188000000.0
2009-01-14 00:00:00,11.51078,11.52514,11.50611,11.50849,130000000.0
2009-01-14 00:15:00,11.51997,11.51997,11.50593,11.50641,164000000.0
2009-01-14 00:30:00,11.51907,11.52297,11.50415,11.5115,115000000.0
2009-01-14 00:45:00,11.51162,11.52528,11.50443,11.50735,126000000.0
2009-01-14 01:00:00,11.51909,11.52417,11.50762,11.5164,104000000.0
2009-01-14 01:15:00,11.52937,11.52937,11.50865,11.51067,123000000.0
2009-01-14 01:30:00,11.51385,11.52227,11.49614,11.50633,149000000.0
2009-01-14 01:45:00,11.50586,11.52203,11.50463,11.50699,138000000.0
2009-01-14 02:00:00,11.50722,11.51706,11.50053,11.50155,113000000.0
2009-01-14 02:15:00,11.50191,11.51121,11.49029,11.49222,195000000.0
2009-01-14 02:30:00,11.50421,11.50594,11.4852,11.49233,126000000.0
2009-01-14 02:45:00,11.50529,11.50861,11.49086,11.50091,174000000.0
2009-01-14 03:00:00,11.51367,11.53179,11.49996,11.51558,129000000.0
2009-01-14 03:15:00,11.52863,11.53945,11.51565,11.52125,161000000.0
2009-01-14 03:30:00,11.53397,11.53397,11.51017,11.51651,137000000.0
2009-01-14 03:45:00,11.52631,11.53755,11.51268,11.51842,121000000.0
2009-01-14 04:00:00,11.53134,11.53762,11.51875,11.53762,138000000.0
2009-01-14 04:15:00,11.538,11.53921,11.52131,11.5262,137000000.0
2009-01-14 04:30:00,11.53613,11.53751,11.51759,11.53105,133000000.0
2009-01-14 04:45:00,11.53085,11.53194,11.51738,11.51995,143000000.0
2009-01-14 05:00:00,11.5312,11.53807,11.51683,11.53807,132000000.0
2009-01-14 05:15:00,11.52567,11.54291,11.52328,11.5321,169000000.0
2009-01-14 05:30:00,11.54183,11.54183,11.52091,11.52443,138000000.0
2009-01-14 05:45:00,11.53425,11.53608,11.51706,11.51866,127000000.0
2009-01-14 06:00:00,11.52948,11.53042,11.51673,11.51826,124000000.0
2009-01-14 06:15:00,11.52989,11.52992,11.51164,11.51495,171000000.0
2009-01-14 06:30:00,11.52861,11.52931,11.5129,11.52714,137000000.0
2009-01-14 06:45:00,11.52964,11.53157,11.51671,11.53114,143000000.0
2009-01-14 07:00:00,11.52042,11.5596,11.52042,11.55704,153000000.0
2009-01-14 07:15:00,11.5588,11.55986,11.53807,11.54628,147000000.0
2009-01-14 07:30:00,11.56081,11.57424,11.54632,11.55035,137000000.0
2009-01-14 07:45:00,11.56263,11.57297,11.54966,11.56032,144000000.0
2009-01-14 08:00:00,11.57149,11.57267,11.55086,11.55652,189000000.0
2009-01-14 08:15:00,11.56741,11.56741,11.545,11.55078,164000000.0
2009-01-14 08:30:00,11.5624,11.5624,11.53536,11.55036,163000000.0
2009-01-14 08:45:00,11.55237,11.56145,11.53499,11.54771,216000000.0
2009-01-14 09:00:00,11.55691,11.56572,11.54529,11.55585,155000000.0
2009-01-14 09:15:00,11.56536,11.56935,11.54494,11.55079,198000000.0
2009-01-14 09:30:00,11.56168,11.56399,11.54409,11.5472,216000000.0
2009-01-14 09:45:00,11.56179,11.57504,11.54842,11.55897,209000000.0
2009-01-14 10:00:00,11.57129,11.58794,11.54754,11.58407,233000000.0
2009-01-14 10:15:00,11.59223,11.59223,11.55142,11.55719,149000000.0
2009-01-14 10:30:00,11.56738,11.57122,11.52008,11.54017,236000000.0
2009-01-14 10:45:00,11.53805,11.55632,11.53012,11.54533,206000000.0
2009-01-14 11:00:00,11.55645,11.55982,11.5195,11.52193,256000000.0
2009-01-14 11:15:00,11.52165,11.54006,11.50748,11.52494,202000000.0
2009-01-14 11:30:00,11.53577,11.55059,11.52048,11.52181,201000000.0
2009-01-14 11:45:00,11.53201,11.5324,11.49222,11.50682,174000000.0
2009-01-14 12:00:00,11.51842,11.51842,11.48852,11.49766,272000000.0
2009-01-14 12:15:00,11.50849,11.52162,11.4988,11.51371,299000000.0
2009-01-14 12:30:00,11.52441,11.53529,11.50496,11.52765,224000000.0
2009-01-14 12:45:00,11.5379,11.54009,11.52212,11.53033,130000000.0
2009-01-14 13:00:00,11.54179,11.54248,11.51507,11.51662,177000000.0
2009-01-14 13:15:00,11.52546,11.52546,11.50555,11.51246,144000000.0
2009-01-14 13:30:00,11.5271,11.52895,11.5038,11.51813,149000000.0
2009-01-14 13:45:00,11.5101,11.52975,11.5056,11.5056,203000000.0
2009-01-14 14:00:00,11.51346,11.53048,11.50976,11.51483,151000000.0
2009-01-14 14:15:00,11.52838,11.53453,11.51264,11.51652,156000000.0
2009-01-14 14:30:00,11.52688,11.53431,11.51335,11.52005,194000000.0
2009-01-14 14:45:00,11.5303,11.53765,11.51676,11.51911,182000000.0
2009-01-14 15:00:00,11.5335,11.53443,11.50008,11.50153,146000000.0
2009-01-14 15:15:00,11.51507,11.51746,11.48903,11.51113,127000000.0
2009-01-14 15:30:00,11.51101,11.51315,11.47265,11.4953,130000000.0
2009-01-14 15:45:00,11.4917,11.50229,11.46338,11.4861,133000000.0
2009-01-14 16:00:00,11.49021,11.49336,11.46321,11.46436,135000000.0
2009-01-14 16:15:00,11.47505,11.48413,11.45845,11.47511,137000000.0
2009-01-14 16:30:00,11.48433,11.48694,11.4636,11.47075,124000000.0
2009-01-14 16:45:00,11.47492,11.4904,11.46029,11.46911,126000000.0
2009-01-14 17:00:00,11.47098,11.49351,11.45793,11.46773,117000000.0
2009-01-14 17:15:00,11.47902,11.47902,11.45577,11.45869,124000000.0
2009-01-14 17:30:00,11.47138,11.47153,11.40945,11.42197,135000000.0
2009-01-14 17:45:00,11.4096,11.4473,11.4096,11.44692,135000000.0
2009-01-14 18:00:00,11.44868,11.46512,11.43448,11.44074,128000000.0
2009-01-14 18:15:00,11.44555,11.45687,11.42848,11.43745,134000000.0
2009-01-14 18:30:00,11.45367,11.48057,11.44075,11.47207,129000000.0
2009-01-14 18:45:00,11.48133,11.50706,11.46447,11.49522,132000000.0
2009-01-14 19:00:00,11.50816,11.51496,11.47745,11.47745,122000000.0
2009-01-14 19:15:00,11.48758,11.48914,11.46165,11.46842,137000000.0
2009-01-14 19:30:00,11.47651,11.4853,11.46375,11.48131,124000000.0
2009-01-14 19:45:00,11.47988,11.49775,11.46452,11.48871,127000000.0
2009-01-14 20:00:00,11.49144,11.49734,11.47471,11.49149,126000000.0
2009-01-14 20:15:00,11.49649,11.49873,11.47095,11.48542,184000000.0
2009-01-14 20:30:00,11.49014,11.49014,11.46509,11.4764,149000000.0
2009-01-14 20:45:00,11.47552,11.48211,11.4539,11.4683,132000000.0
2009-01-14 21:00:00,11.46736,11.48347,11.44946,11.46965,130000000.0
2009-01-14 21:15:00,11.48075,11.48153,11.45995,11.47242,130000000.0
2009-01-14 21:30:00,11.48285,11.49821,11.47712,11.49819,158000000.0
2009-01-14 21:45:00,11.49606,11.49606,11.47037,11.47507,167000000.0
2009-01-14 22:00:00,11.48839,11.48839,11.45408,11.46796,159000000.0
2009-01-14 22:15:00,11.46618,11.48771,11.44996,11.4786,132000000.0
2009-01-14 22:30:00,11.47175,11.48359,11.45413,11.45488,145000000.0
2009-01-14 22:45:00,11.4688,11.47997,11.44801,11.47412,152000000.0
2009-01-14 23:00:00,11.47726,11.48995,11.46471,11.47753,120000000.0
2009-01-14 23:15:00,11.48868,11.48868,11.46809,11.46919,123000000.0
2009-01-14 23:30:00,11.48045,11.48061,11.45292,11.4533,150000000.0
2009-01-14 23:45:00,11.47094,11.47684,11.45813,11.46459,188000000.0
2009-01-15 00:00:00,11.47715,11.47715,11.44076,11.44152,130000000.0
2009-01-15 00:15:00,11.45496,11.4676,11.44021,11.45094,165000000.0
2009-01-15 00:30:00,11.46254,11.46445,11.44412,11.44456,133000000.0
2009-01-15 00:45:00,11.4556,11.45869,11.44205,11.44758,137000000.0
2009-01-15 01:00:00,11.46019,11.4634,11.44257,11.44857,112000000.0
2009-01-15 01:15:00,11.46011,11.46415,11.44549,11.44999,123000000.0
2009-01-15 01:30:00,11.46311,11.46439,11.44371,11.46026,149000000.0
2009-01-15 01:45:00,11.47041,11.49007,11.46306,11.48084,138000000.0
2009-01-15 02:00:00,11.47982,11.49768,11.47619,11.48008,113000000.0
2009-01-15 02:15:00,11.49198,11.49263,11.46767,11.47694,195000000.0
2009-01-15 02:30:00,11.4906,11.4906,11.47133,11.4792,126000000.0
2009-01-15 02:45:00,11.49135,11.49937,11.4784,11.47909,174000000.0
2009-01-15 03:00:00,11.4929,11.4929,11.47454,11.47463,129000000.0
2009-01-15 03:15:00,11.4873,11.50087,11.47286,11.48502,161000000.0
2009-01-15 03:30:00,11.49849,11.49904,11.48031,11.48257,137000000.0
2009-01-15 03:45:00,11.49422,11.49422,11.46083,11.46455,121000000.0
2009-01-15 04:00:00,11.47864,11.47864,11.45259,11.46978,138000000.0
2009-01-15 04:15:00,11.46748,11.47656,11.45859,11.47399,139000000.0
2009-01-15 04:30:00,11.4745,11.47602,11.45107,11.46071,133000000.0
2009-01-15 04:45:00,11.47279,11.47442,11.44663,11.46367,143000000.0
2009-01-15 05:00:00,11.46541,11.46968,11.45144,11.46438,127000000.0
2009-01-15 05:15:00,11.46518,11.47195,11.44945,11.45309,168000000.0
2009-01-15 05:30:00,11.46219,11.46447,11.44771,11.44986,138000000.0
2009-01-15 05:45:00,11.4599,11.46004,11.43993,11.44424,127000000.0
2009-01-15 06:00:00,11.45355,11.45355,11.4303,11.44716,138000000.0
2009-01-15 06:15:00,11.43464,11.45252,11.43427,11.44007,167000000.0
2009-01-15 06:30:00,11.45317,11.45317,11.42533,11.43183,137000000.0
2009-01-15 06:45:00,11.4397,11.46444,11.43625,11.45339,140000000.0
2009-01-15 07:00:00,11.46171,11.46171,11.44422,11.44663,154000000.0
2009-01-15 07:15:00,11.45921,11.46047,11.43584,11.44891,147000000.0
2009-01-15 07:30:00,11.45056,11.45247,11.43597,11.44429,137000000.0
2009-01-15 07:45:00,11.45539,11.46471,11.44154,11.46215,145000000.0
2009-01-15 08:00:00,11.46344,11.46451,11.4438,11.45694,192000000.0
2009-01-15 08:15:00,11.44676,11.466,11.44224,11.44224,169000000.0
2009-01-15 08:30:00,11.45626,11.45988,11.434,11.45988,163000000.0
2009-01-15 08:45:00,11.46304,11.48415,11.45058,11.47219,212000000.0
2009-01-15 09:00:00,11.48195,11.48642,11.46039,11.46535,155000000.0
2009-01-15 09:15:00,11.46693,11.48637,11.45825,11.47262,198000000.0
2009-01-15 09:30:00,11.48204,11.48384,11.4591,11.46308,216000000.0
2009-01-15 09:45:00,11.46392,11.48246,11.45691,11.46646,209000000.0
2009-01-15 10:00:00,11.47956,11.49719,11.46785,11.47114,233000000.0
2009-01-15 10:15:00,11.47553,11.48672,11.45419,11.45948,149000000.0
2009-01-15 10:30:00,11.465,11.465,11.43929,11.46333,236000000.0
2009-01-15 10:45:00,11.46324,11.46335,11.39894,11.39894,206000000.0
2009-01-15 11:00:00,11.40936,11.44335,11.3917,11.42192,256000000.0
2009-01-15 11:15:00,11.43312,11.43312,11.40776,11.41046,202000000.0
2009-01-15 11:30:00,11.41873,11.4439,11.40495,11.42025,201000000.0
2009-01-15 11:45:00,11.43053,11.45585,11.41436,11.44192,174000000.0
2009-01-15 12:00:00,11.43192,11.45727,11.42323,11.43775,272000000.0
2009-01-15 12:15:00,11.44845,11.44845,11.42308,11.43152,299000000.0
2009-01-15 12:30:00,11.44117,11.44755,11.42191,11.43051,224000000.0
2009-01-15 12:45:00,11.44297,11.45262,11.42766,11.4436,130000000.0
2009-01-15 13:00:00,11.45663,11.46403,11.44132,11.45783,177000000.0
2009-01-15 13:15:00,11.45765,11.46001,11.43473,11.44446,144000000.0
2009-01-15 13:30:00,11.46203,11.47366,11.44169,11.44709,149000000.0
2009-01-15 13:45:00,11.4612,11.47447,11.4439,11.45898,202000000.0
2009-01-15 14:00:00,11.46761,11.47552,11.45386,11.47371,151000000.0
2009-01-15 14:15:00,11.47448,11.49606,11.45947,11.47849,156000000.0
2009-01-15 14:30:00,11.47889,11.4876,11.46141,11.46864,194000000.0
2009-01-15 14:45:00,11.46719,11.50415,11.45881,11.4952,182000000.0
2009-01-15 15:00:00,11.50267,11.50874,11.48638,11.50113,146000000.0
2009-01-15 15:15:00,11.51273,11.51662,11.4787,11.47953,127000000.0
2009-01-15 15:30:00,11.48335,11.5085,11.48335,11.49397,130000000.0
2009-01-15 15:45:00,11.50487,11.52332,11.49186,11.49855,133000000.0
2009-01-15 16:00:00,11.50869,11.52746,11.48348,11.51246,135000000.0
2009-01-15 16:15:00,11.52137,11.52591,11.49751,11.50486,137000000.0
2009-01-15 16:30:00,11.50668,11.51854,11.48784,11.4912,124000000.0
2009-01-15 16:45:00,11.49137,11.50075,11.4715,11.48314,126000000.0
2009-01-15 17:00:00,11.48865,11.49858,11.46862,11.47398,117000000.0
2009-01-15 17:15:00,11.48623,11.48723,11.46222,11.47531,124000000.0
2009-01-15 17:30:00,11.48472,11.51424,11.4699,11.50732,135000000.0
2009-01-15 17:45:00,11.50415,11.55692,11.50377,11.55592,135000000.0
2009-01-15 18:00:00,11.5476,11.55235,11.52101,11.54263,128000000.0
2009-01-15 18:15:00,11.54255,11.55595,11.51646,11.53723,134000000.0
2009-01-15 18:30:00,11.54864,11.54902,11.51834,11.53428,129000000.0
2009-01-15 18:45:00,11.53662,11.54076,11.52189,11.53003,132000000.0
2009-01-15 19:00:00,11.54003,11.54374,11.51189,11.52429,122000000.0
2009-01-15 19:15:00,11.53239,11.53239,11.50367,11.51083,137000000.0
2009-01-15 19:30:00,11.52284,11.52284,11.47933,11.494,124000000.0
2009-01-15 19:45:00,11.50183,11.51903,11.4923,11.50549,127000000.0
2009-01-15 20:00:00,11.51612,11.51612,11.49992,11.5067,126000000.0
2009-01-15 20:15:00,11.51841,11.51965,11.49841,11.50566,184000000.0
2009-01-15 20:30:00,11.51421,11.53441,11.50849,11.51853,149000000.0
2009-01-15 20:45:00,11.52755,11.5731,11.51175,11.56584,132000000.0
2009-01-15 21:00:00,11.57166,11.57364,11.55135,11.56709,130000000.0
2009-01-15 21:15:00,11.56365,11.56863,11.54896,11.55311,130000000.0
2009-01-15 21:30:00,11.56073,11.59153,11.54989,11.58232,158000000.0
2009-01-15 21:45:00,11.58483,11.58848,11.54284,11.55194,167000000.0
2009-01-15 22:00:00,11.54804,11.56174,11.53297,11.54695,159000000.0
2009-01-15 22:15:00,11.55848,11.57998,11.54533,11.56124,132000000.0
2009-01-15 22:30:00,11.56242,11.5632,11.54165,11.552,145000000.0
2009-01-15 22:45:00,11.5535,11.566,11.53656,11.55926,152000000.0
2009-01-15 23:00:00,11.57065,11.57554,11.559,11.56225,120000000.0
2009-01-15 23:15:00,11.57485,11.57592,11.55568,11.55978,123000000.0
2009-01-15 23:30:00,11.56945,11.57185,11.55445,11.55663,150000000.0
2009-01-15 23:45:00,11.5668,11.56786,11.55204,11.56386,188000000.0
2009-01-16 00:00:00,11.57434,11.57921,11.55541,11.56655,130000000.0
2009-01-16 00:15:00,11.57998,11.58048,11.55936,11.57173,167000000.0
2009-01-16 00:30:00,11.55973,11.57231,11.54964,11.57054,133000000.0
2009-01-16 00:45:00,11.5819,11.58743,11.56665,11.56938,137000000.0
2009-01-16 01:00:00,11.5827,11.59022,11.56734,11.5786,121000000.0
2009-01-16 01:15:00,11.5896,11.59415,11.57618,11.57921,123000000.0
2009-01-16 01:30:00,11.59201,11.59329,11.5726,11.57543,141000000.0
2009-01-16 01:45:00,11.58453,11.59007,11.57445,11.57859,138000000.0
2009-01-16 02:00:00,11.5771,11.59794,11.57644,11.58404,113000000.0
2009-01-16 02:15:00,11.59673,11.59673,11.5684,11.57266,195000000.0
2009-01-16 02:30:00,11.58616,11.58616,11.56443,11.57842,126000000.0
2009-01-16 02:45:00,11.59045,11.6076,11.57817,11.59603,174000000.0
2009-01-16 03:00:00,11.60742,11.60759,11.59028,11.59143,129000000.0
2009-01-16 03:15:00,11.60354,11.61106,11.59231,11.60459,161000000.0
2009-01-16 03:30:00,11.61665,11.62776,11.60221,11.6112,137000000.0
2009-01-16 03:45:00,11.62155,11.62155,11.59409,11.59409,121000000.0
2009-01-16 04:00:00,11.60757,11.61065,11.58083,11.58563,138000000.0
2009-01-16 04:15:00,11.59564,11.60193,11.58007,11.59202,133000000.0
2009-01-16 04:30:00,11.59932,11.61286,11.58881,11.60633,133000000.0
2009-01-16 04:45:00,11.60436,11.61,11.59308,11.59568,143000000.0
2009-01-16 05:00:00,11.59404,11.6361,11.59404,11.62101,135000000.0
2009-01-16 05:15:00,11.63333,11.63333,11.61799,11.61874,167000000.0
2009-01-16 05:30:00,11.63128,11.63251,11.61074,11.61897,137000000.0
2009-01-16 05:45:00,11.61737,11.63282,11.614,11.61821,127000000.0
2009-01-16 06:00:00,11.62906,11.6345,11.61579,11.63292,129000000.0
2009-01-16 06:15:00,11.62408,11.63891,11.61931,11.62653,169000000.0
2009-01-16 06:30:00,11.63953,11.64659,11.62692,11.63058,133000000.0
2009-01-16 06:45:00,11.64514,11.65164,11.63092,11.63936,145000000.0
2009-01-16 07:00:00,11.64884,11.64884,11.63167,11.64672,149000000.0
2009-01-16 07:15:00,11.64696,11.66558,11.63767,11.65303,147000000.0
2009-01-16 07:30:00,11.66398,11.66639,11.63359,11.64511,137000000.0
2009-01-16 07:45:00,11.64361,11.65583,11.63051,11.64526,143000000.0
2009-01-16 08:00:00,11.64542,11.65702,11.63669,11.63803,194000000.0
2009-01-16 08:15:00,11.65161,11.65161,11.62951,11.63008,168000000.0
2009-01-16 08:30:00,11.63149,11.64148,11.62106,11.62268,165000000.0
2009-01-16 08:45:00,11.6344,11.63762,11.61653,11.62406,212000000.0
2009-01-16 09:00:00,11.63421,11.64285,11.61938,11.63362,155000000.0
2009-01-16 09:15:00,11.64331,11.646,11.62649,11.6292,198000000.0
2009-01-16 09:30:00,11.63776,11.64186,11.62411,11.63655,216000000.0
2009-01-16 09:45:00,11.63781,11.63781,11.61445,11.62491,209000000.0
2009-01-16 10:00:00,11.63639,11.63934,11.60767,11.6212,233000000.0
2009-01-16 10:15:00,11.62315,11.62315,11.59934,11.61855,149000000.0
2009-01-16 10:30:00,11.62353,11.63851,11.60561,11.63516,236000000.0
2009-01-16 10:45:00,11.63495,11.65142,11.6173,11.63575,206000000.0
2009-01-16 11:00:00,11.64928,11.64928,11.62368,11.63618,256000000.0
2009-01-16 11:15:00,11.6507,11.65137,11.62868,11.63135,202000000.0
2009-01-16 11:30:00,11.63979,11.65006,11.6211,11.65006,201000000.0
2009-01-16 11:45:00,11.65161,11.65887,11.63376,11.64512,174000000.0
2009-01-16 12:00:00,11.65952,11.66652,11.64277,11.64557,272000000.0
2009-01-16 12:15:00,11.65878,11.66021,11.63458,11.65923,299000000.0
2009-01-16 12:30:00,11.651,11.68463,11.64796,11.6672,224000000.0
2009-01-16 12:45:00,11.66498,11.68416,11.66484,11.66819,130000000.0
2009-01-16 13:00:00,11.66539,11.68728,11.64806,11.66365,177000000.0
2009-01-16 13:15:00,11.6752,11.6793,11.65804,11.66455,144000000.0
2009-01-16 13:30:00,11.6787,11.68964,11.66586,11.67556,149000000.0
2009-01-16 13:45:00,11.68678,11.68678,11.66579,11.67592,200000000.0
2009-01-16 14:00:00,11.69028,11.69028,11.65464,11.66791,151000000.0
2009-01-16 14:15:00,11.67761,11.68006,11.66044,11.6673,156000000.0
2009-01-16 14:30:00,11.67904,11.67904,11.64427,11.65276,194000000.0
2009-01-16 14:45:00,11.65372,11.66914,11.64203,11.65839,182000000.0
2009-01-16 15:00:00,11.67345,11.67345,11.63817,11.64612,146000000.0
2009-01-16 15:15:00,11.65723,11.66035,11.63411,11.64605,127000000.0
2009-01-16 15:30:00,11.6577,11.6577,11.62384,11.6377,130000000.0
2009-01-16 15:45:00,11.6374,11.64595,11.61765,11.62328,133000000.0
2009-01-16 16:00:00,11.63562,11.6581,11.62024,11.65247,135000000.0
2009-01-16 16:15:00,11.64687,11.67032,11.6351,11.66231,137000000.0
2009-01-16 16:30:00,11.66981,11.67241,11.64806,11.65221,124000000.0
2009-01-16 16:45:00,11.66062,11.6672,11.63802,11.64189,126000000.0
2009-01-16 17:00:00,11.65505,11.67888,11.64055,11.66914,117000000.0
2009-01-16 17:15:00,11.67209,11.68705,11.6607,11.67893,124000000.0
2009-01-16 17:30:00,11.6885,11.71049,11.68339,11.69318,135000000.0
2009-01-16 17:45:00,11.69322,11.70616,11.66196,11.66196,135000000.0
2009-01-16 18:00:00,11.67375,11.67963,11.64423,11.64746,128000000.0
2009-01-16 18:15:00,11.6497,11.66297,11.64246,11.64406,134000000.0
2009-01-16 18:30:00,11.64754,11.65303,11.62681,11.65114,129000000.0
2009-01-16 18:45:00,11.65351,11.65856,11.62319,11.62721,132000000.0
2009-01-16 19:00:00,11.62839,11.6443,11.60493,11.60527,122000000.0
2009-01-16 19:15:00,11.61849,11.61849,11.59815,11.60978,137000000.0
2009-01-16 19:30:00,11.61348,11.61893,11.59561,11.60743,124000000.0
2009-01-16 19:45:00,11.61441,11.64187,11.60934,11.63451,127000000.0
2009-01-16 20:00:00,11.6439,11.65957,11.63134,11.645,126000000.0
2009-01-16 20:15:00,11.6561,11.6561,11.62343,11.62855,184000000.0
2009-01-16 20:30:00,11.63974,11.65331,11.63102,11.6405,149000000.0
2009-01-16 20:45:00,11.6516,11.65521,11.62605,11.65521,129000000.0
2009-01-16 21:00:00,11.6542,11.67515,11.64048,11.66888,130000000.0
2009-01-16 21:15:00,11.67635,11.67635,11.64853,11.65695,130000000.0
2009-01-16 21:30:00,11.66797,11.66864,11.64759,11.65056,158000000.0
2009-01-16 21:45:00,11.66163,11.67299,11.64874,11.67134,167000000.0
2009-01-16 22:00:00,11.67216,11.68678,11.65023,11.68355,159000000.0
2009-01-16 22:15:00,11.68313,11.68673,11.66195,11.66321,132000000.0
2009-01-16 22:30:00,11.67349,11.67647,11.6562,11.67142,145000000.0
2009-01-16 22:45:00,11.67313,11.67658,11.65811,11.67107,152000000.0
2009-01-16 23:00:00,11.66459,11.68081,11.65841,11.67002,120000000.0
2009-01-16 23:15:00,11.68131,11.68953,11.67113,11.6795,123000000.0
2009-01-16 23:30:00,11.68948,11.69248,11.67735,11.69064,140000000.0
2009-01-16 23:45:00,11.6811,11.68903,11.66567,11.67671,178000000.0
2009-01-19 02:00:00,11.7389,11.74928,11.72965,11.73804,138000000.0
2009-01-19 02:15:00,11.74787,11.75565,11.71992,11.73276,149000000.0
2009-01-19 02:30:00,11.71826,11.73334,11.71583,11.72797,123000000.0
2009-01-19 02:45:00,11.73788,11.73788,11.70972,11.71097,121000000.0
2009-01-19 03:00:00,11.72218,11.72454,11.68545,11.69003,137000000.0
2009-01-19 03:15:00,11.70203,11.70211,11.67063,11.68625,133000000.0
2009-01-19 03:30:00,11.68671,11.70078,11.67869,11.70029,175000000.0
2009-01-19 03:45:00,11.70932,11.71461,11.69076,11.69938,130000000.0
2009-01-19 04:00:00,11.70063,11.7198,11.70017,11.70897,188000000.0
2009-01-19 04:15:00,11.71763,11.72659,11.70341,11.70341,150000000.0
2009-01-19 04:30:00,11.71396,11.72687,11.70218,11.7109,123000000.0
2009-01-19 04:45:00,11.72438,11.72688,11.70798,11.72688,120000000.0
2009-01-19 05:00:00,11.72843,11.7366,11.71183,11.73613,152000000.0
2009-01-19 05:15:00,11.73772,11.73819,11.71463,11.72014,145000000.0
2009-01-19 05:30:00,11.72931,11.72931,11.70187,11.70907,132000000.0
2009-01-19 05:45:00,11.71115,11.71588,11.6916,11.69172,159000000.0
2009-01-19 06:00:00,11.70311,11.71455,11.68357,11.70414,167000000.0
2009-01-19 06:15:00,11.71437,11.72093,11.70034,11.71244,158000000.0
2009-01-19 06:30:00,11.71274,11.719,11.69745,11.71459,130000000.0
2009-01-19 06:45:00,11.71515,11.71663,11.69914,11.70499,130000000.0
2009-01-19 07:00:00,11.71691,11.71948,11.69123,11.69423,124000000.0
2009-01-19 07:15:00,11.70507,11.70668,11.68905,11.70668,149000000.0
2009-01-19 07:30:00,11.69739,11.7043,11.68157,11.70062,184000000.0
2009-01-19 07:45:00,11.68619,11.70909,11.68588,11.70909,126000000.0
2009-01-19 08:00:00,11.70822,11.70946,11.69079,11.69415,127000000.0
2009-01-19 08:15:00,11.69589,11.70587,11.67682,11.67694,124000000.0
2009-01-19 08:30:00,11.69293,11.70733,11.67918,11.70275,137000000.0
2009-01-19 08:45:00,11.69992,11.69992,11.67687,11.67821,122000000.0
2009-01-19 09:00:00,11.68852,11.69116,11.66574,11.66686,132000000.0
2009-01-19 09:15:00,11.6651,11.67444,11.63543,11.64771,129000000.0
2009-01-19 09:30:00,11.65352,11.66165,11.63614,11.63614,134000000.0
2009-01-19 09:45:00,11.6523,11.67666,11.62923,11.66708,128000000.0
2009-01-19 10:00:00,11.67826,11.68337,11.66064,11.67189,135000000.0
2009-01-19 10:15:00,11.6697,11.69702,11.6697,11.68713,135000000.0
2009-01-19 10:30:00,11.67418,11.68809,11.64611,11.65148,124000000.0
2009-01-19 10:45:00,11.64879,11.67958,11.6397,11.67346,117000000.0
2009-01-19 11:00:00,11.68275,11.68492,11.66048,11.66664,126000000.0
2009-01-19 11:15:00,11.67648,11.67925,11.64753,11.65877,124000000.0
2009-01-19 11:30:00,11.67534,11.67582,11.63992,11.66377,137000000.0
2009-01-19 11:45:00,11.66262,11.67614,11.65552,11.65894,135000000.0
2009-01-19 12:00:00,11.67024,11.68475,11.65705,11.66783,133000000.0
2009-01-19 12:15:00,11.67639,11.68371,11.66378,11.67512,130000000.0
2009-01-19 12:30:00,11.6844,11.68567,11.66645,11.66819,127000000.0
2009-01-19 12:45:00,11.67891,11.68695,11.65559,11.65867,146000000.0
2009-01-19 13:00:00,11.67161,11.67959,11.65452,11.67354,182000000.0
2009-01-19 13:15:00,11.6818,11.68281,11.666,11.67345,194000000.0
2009-01-19 13:30:00,11.67573,11.6858,11.66073,11.66239,156000000.0
2009-01-19 13:45:00,11.67323,11.67715,11.65034,11.65721,151000000.0
2009-01-19 14:00:00,11.67024,11.67577,11.65627,11.66422,192000000.0
2009-01-19 14:15:00,11.66853,11.67681,11.65925,11.66542,149000000.0
2009-01-19 14:30:00,11.67556,11.67556,11.64826,11.653,144000000.0
2009-01-19 14:45:00,11.66642,11.67106,11.65274,11.65276,177000000.0
2009-01-19 15:00:00,11.66467,11.66467,11.63411,11.63455,130000000.0
2009-01-19 15:15:00,11.64605,11.64672,11.60756,11.6346,224000000.0
2009-01-19 15:30:00,11.64497,11.65308,11.63119,11.63369,299000000.0
2009-01-19 15:45:00,11.64602,11.65092,11.62213,11.63813,272000000.0
2009-01-19 16:00:00,11.64917,11.65157,11.6338,11.6365,174000000.0
2009-01-19 16:15:00,11.64682,11.65889,11.63348,11.64762,201000000.0
2009-01-19 16:30:00,11.65733,11.66108,11.64115,11.64291,202000000.0
2009-01-19 16:45:00,11.65211,11.65211,11.61879,11.6234,256000000.0
2009-01-19 17:00:00,11.63763,11.63892,11.60825,11.63815,206000000.0
2009-01-19 17:15:00,11.64139,11.64477,11.61783,11.63296,236000000.0
2009-01-19 17:30:00,11.64177,11.64619,11.62991,11.63684,149000000.0
2009-01-19 17:45:00,11.64845,11.65811,11.62652,11.63333,233000000.0
2009-01-19 18:00:00,11.64558,11.65179,11.62993,11.63877,209000000.0
2009-01-19 18:15:00,11.63703,11.65772,11.63434,11.64955,216000000.0
2009-01-19 18:30:00,11.65611,11.65924,11.64121,11.64408,198000000.0
2009-01-19 18:45:00,11.65783,11.65783,11.63162,11.63483,155000000.0
2009-01-19 19:00:00,11.64725,11.64923,11.63103,11.63295,205000000.0
2009-01-19 19:15:00,11.64533,11.64911,11.63056,11.63883,158000000.0
2009-01-19 19:30:00,11.65018,11.65436,11.63436,11.64267,153000000.0
2009-01-19 19:45:00,11.65217,11.65694,11.63806,11.64811,184000000.0
2009-01-19 20:00:00,11.66,11.66342,11.63989,11.65214,137000000.0
2009-01-19 20:15:00,11.65307,11.669,11.64418,11.65737,137000000.0
2009-01-19 20:30:00,11.66747,11.66747,11.64538,11.65827,147000000.0
2009-01-19 20:45:00,11.66221,11.67137,11.64661,11.66954,136000000.0
2009-01-19 21:00:00,11.67469,11.68109,11.66036,11.66143,129000000.0
2009-01-19 21:15:00,11.67498,11.67548,11.66098,11.67132,124000000.0
2009-01-19 21:30:00,11.67268,11.68348,11.66214,11.66609,160000000.0
2009-01-19 21:45:00,11.67878,11.68148,11.66707,11.68101,113000000.0
2009-01-19 22:00:00,11.68262,11.68576,11.66927,11.67421,127000000.0
2009-01-19 22:15:00,11.68529,11.68596,11.6689,11.68301,130000000.0
2009-01-19 22:30:00,11.68419,11.68748,11.67303,11.67378,151000000.0
2009-01-19 22:45:00,11.68573,11.69435,11.67382,11.69435,118000000.0
2009-01-19 23:00:00,11.67624,11.69017,11.67311,11.67411,143000000.0
2009-01-19 23:15:00,11.68661,11.68918,11.67228,11.67784,133000000.0
2009-01-19 23:30:00,11.69089,11.69089,11.67116,11.67225,129000000.0
2009-01-19 23:45:00,11.68371,11.68512,11.6692,11.66938,138000000.0
2009-01-20 00:00:00,11.66793,11.67956,11.65824,11.66018,121000000.0
2009-01-20 00:15:00,11.6726,11.68065,11.66076,11.67737,137000000.0
2009-01-20 00:30:00,11.66498,11.67713,11.65653,11.65792,161000000.0
2009-01-20 00:45:00,11.66987,11.67312,11.65225,11.65747,129000000.0
2009-01-20 01:00:00,11.67033,11.67033,11.6454,11.65785,174000000.0
2009-01-20 01:15:00,11.6696,11.67169,11.65235,11.65543,126000000.0
2009-01-20 01:30:00,11.66933,11.67464,11.65085,11.66699,195000000.0
2009-01-20 01:45:00,11.67758,11.68266,11.66529,11.66642,113000000.0
2009-01-20 02:00:00,11.66565,11.68235,11.64669,11.64669,138000000.0
2009-01-20 02:15:00,11.6555,11.66242,11.63645,11.64358,153000000.0
2009-01-20 02:30:00,11.6531,11.66029,11.62274,11.62453,123000000.0
2009-01-20 02:45:00,11.63493,11.65132,11.62709,11.63994,121000000.0
2009-01-20 03:00:00,11.65057,11.65417,11.63848,11.64099,131000000.0
2009-01-20 03:15:00,11.65197,11.65197,11.63039,11.63793,133000000.0
2009-01-20 03:30:00,11.65283,11.65283,11.62837,11.63996,175000000.0
2009-01-20 03:45:00,11.65283,11.65283,11.63108,11.63604,126000000.0
2009-01-20 04:00:00,11.64776,11.6508,11.63293,11.63709,188000000.0
2009-01-20 04:15:00,11.64308,11.64944,11.63434,11.63502,157000000.0
2009-01-20 04:30:00,11.6478,11.6478,11.63052,11.63257,123000000.0
2009-01-20 04:45:00,11.64493,11.64493,11.63089,11.64377,120000000.0
2009-01-20 05:00:00,11.64609,11.64893,11.6235,11.62816,152000000.0
2009-01-20 05:15:00,11.64054,11.64074,11.61757,11.62828,145000000.0
2009-01-20 05:30:00,11.63592,11.64221,11.62176,11.64092,132000000.0
2009-01-20 05:45:00,11.6434,11.6434,11.62853,11.62953,159000000.0
2009-01-20 06:00:00,11.64132,11.64339,11.62745,11.63175,167000000.0
2009-01-20 06:15:00,11.64347,11.64415,11.61111,11.61114,158000000.0
2009-01-20 06:30:00,11.61433,11.63309,11.60919,11.60919,130000000.0
2009-01-20 06:45:00,11.61988,11.62133,11.59931,11.60372,130000000.0
2009-01-20 07:00:00,11.61387,11.62344,11.60213,11.62004,133000000.0
2009-01-20 07:15:00,11.62314,11.62537,11.60531,11.60838,149000000.0
2009-01-20 07:30:00,11.61679,11.63178,11.60568,11.62013,184000000.0
2009-01-20 07:45:00,11.63107,11.63353,11.61495,11.63129,126000000.0
2009-01-20 08:00:00,11.63235,11.6454,11.62007,11.63793,127000000.0
2009-01-20 08:15:00,11.64282,11.65004,11.62919,11.63693,126000000.0
2009-01-20 08:30:00,11.64844,11.64844,11.62955,11.64594,137000000.0
2009-01-20 08:45:00,11.64822,11.65667,11.63505,11.64481,122000000.0
2009-01-20 09:00:00,11.65409,11.65409,11.62409,11.63059,132000000.0
2009-01-20 09:15:00,11.64284,11.65575,11.62903,11.64342,129000000.0
2009-01-20 09:30:00,11.6529,11.65894,11.63593,11.64138,134000000.0
2009-01-20 09:45:00,11.65371,11.65988,11.63407,11.64016,128000000.0
2009-01-20 10:00:00,11.65125,11.68861,11.6453,11.68464,135000000.0
2009-01-20 10:15:00,11.68454,11.68708,11.65883,11.66248,135000000.0
2009-01-20 10:30:00,11.66003,11.68088,11.66003,11.67408,124000000.0
2009-01-20 10:45:00,11.68287,11.6997,11.67206,11.68979,117000000.0
2009-01-20 11:00:00,11.69053,11.69769,11.67744,11.68654,126000000.0
2009-01-20 11:15:00,11.69682,11.71744,11.6908,11.70327,124000000.0
2009-01-20 11:30:00,11.7159,11.71693,11.69654,11.7024,137000000.0
2009-01-20 11:45:00,11.7118,11.7143,11.68086,11.68171,135000000.0
2009-01-20 12:00:00,11.69444,11.7046,11.65825,11.66396,133000000.0
2009-01-20 12:15:00,11.67304,11.6765,11.65333,11.65839,130000000.0
2009-01-20 12:30:00,11.66798,11.67479,11.65722,11.67089,127000000.0
2009-01-20 12:45:00,11.67052,11.67079,11.62765,11.63164,146000000.0
2009-01-20 13:00:00,11.64436,11.64933,11.62766,11.63307,182000000.0
2009-01-20 13:15:00,11.64813,11.65707,11.63481,11.63493,194000000.0
2009-01-20 13:30:00,11.64698,11.64698,11.61277,11.62271,156000000.0
2009-01-20 13:45:00,11.63462,11.63536,11.61395,11.62975,151000000.0
2009-01-20 14:00:00,11.64272,11.64277,11.61819,11.62933,200000000.0
2009-01-20 14:15:00,11.63775,11.64091,11.61706,11.63403,149000000.0
2009-01-20 14:30:00,11.63342,11.63342,11.6098,11.61992,144000000.0
2009-01-20 14:45:00,11.62904,11.64632,11.61761,11.63547,177000000.0
2009-01-20 15:00:00,11.63922,11.65605,11.62657,11.63293,130000000.0
2009-01-20 15:15:00,11.64165,11.64393,11.62023,11.62822,224000000.0
2009-01-20 15:30:00,11.64104,11.65237,11.62864,11.63124,299000000.0
2009-01-20 15:45:00,11.64526,11.65892,11.62782,11.65625,272000000.0
2009-01-20 16:00:00,11.64192,11.66851,11.64192,11.66467,174000000.0
2009-01-20 16:15:00,11.66532,11.67057,11.64479,11.65016,201000000.0
2009-01-20 16:30:00,11.64945,11.65944,11.60547,11.62148,202000000.0
2009-01-20 16:45:00,11.63311,11.63311,11.60568,11.61626,256000000.0
2009-01-20 17:00:00,11.60498,11.61778,11.59272,11.59347,206000000.0
2009-01-20 17:15:00,11.6036,11.61712,11.59666,11.60431,236000000.0
2009-01-20 17:30:00,11.60948,11.61764,11.59442,11.60117,149000000.0
2009-01-20 17:45:00,11.6105,11.61645,11.59866,11.60352,233000000.0
2009-01-20 18:00:00,11.61408,11.62024,11.58687,11.58687,209000000.0
2009-01-20 18:15:00,11.59981,11.61326,11.58748,11.60747,216000000.0
2009-01-20 18:30:00,11.61931,11.62645,11.60496,11.61298,198000000.0
2009-01-20 18:45:00,11.62703,11.62783,11.60602,11.61108,155000000.0
2009-01-20 19:00:00,11.62442,11.62867,11.60941,11.62084,215000000.0
2009-01-20 19:15:00,11.62215,11.62215,11.56671,11.56671,168000000.0
2009-01-20 19:30:00,11.58022,11.61016,11.56413,11.60236,171000000.0
2009-01-20 19:45:00,11.61423,11.61613,11.59365,11.61217,192000000.0
2009-01-20 20:00:00,11.61294,11.61505,11.58714,11.5877,146000000.0
2009-01-20 20:15:00,11.60015,11.61312,11.58456,11.60155,137000000.0
2009-01-20 20:30:00,11.61401,11.61401,11.58898,11.60167,147000000.0
2009-01-20 20:45:00,11.61153,11.61153,11.58183,11.583,150000000.0
2009-01-20 21:00:00,11.59161,11.59965,11.56965,11.58151,147000000.0
2009-01-20 21:15:00,11.59221,11.60016,11.5623,11.57681,134000000.0
2009-01-20 21:30:00,11.58662,11.587,11.56218,11.56549,171000000.0
2009-01-20 21:45:00,11.5776,11.57997,11.56095,11.56523,141000000.0
2009-01-20 22:00:00,11.56655,11.57276,11.55318,11.55889,127000000.0
2009-01-20 22:15:00,11.5694,11.57563,11.5463,11.56768,140000000.0
2009-01-20 22:30:00,11.56966,11.57723,11.55447,11.55479,168000000.0
2009-01-20 22:45:00,11.56665,11.56665,11.5482,11.55518,131000000.0
2009-01-20 23:00:00,11.554,11.5689,11.55078,11.55862,143000000.0
2009-01-20 23:15:00,11.5707,11.58203,11.55964,11.566,133000000.0
2009-01-20 23:30:00,11.57723,11.57723,11.5461,11.54916,138000000.0
2009-01-20 23:45:00,11.56167,11.56868,11.54617,11.55285,138000000.0
2009-01-21 00:00:00,11.56509,11.56509,11.54658,11.54792,121000000.0
2009-01-21 00:15:00,11.56162,11.56262,11.54387,11.54503,137000000.0
2009-01-21 00:30:00,11.55695,11.56098,11.54395,11.54903,161000000.0
2009-01-21 00:45:00,11.56014,11.56148,11.54424,11.54827,130000000.0
2009-01-21 01:00:00,11.56175,11.56371,11.54587,11.55003,169000000.0
2009-01-21 01:15:00,11.56075,11.56918,11.55043,11.5572,126000000.0
2009-01-21 01:30:00,11.56984,11.57414,11.55368,11.56228,195000000.0
2009-01-21 01:45:00,11.57268,11.57769,11.55816,11.56072,103000000.0
2009-01-21 02:00:00,11.56246,11.5764,11.55693,11.55839,138000000.0
2009-01-21 02:15:00,11.56834,11.57024,11.54902,11.55085,150000000.0
2009-01-21 02:30:00,11.56087,11.56757,11.54767,11.55871,123000000.0
2009-01-21 02:45:00,11.57025,11.5847,11.56483,11.56978,121000000.0
2009-01-21 03:00:00,11.5815,11.58824,11.56644,11.56876,136000000.0
2009-01-21 03:15:00,11.58103,11.59108,11.5673,11.57628,133000000.0
2009-01-21 03:30:00,11.58951,11.59063,11.57346,11.57746,175000000.0
2009-01-21 03:45:00,11.588,11.59201,11.5753,11.58292,126000000.0
2009-01-21 04:00:00,11.58423,11.60039,11.57807,11.59176,188000000.0
2009-01-21 04:15:00,11.59978,11.59978,11.58015,11.58015,151000000.0
2009-01-21 04:30:00,11.59331,11.60033,11.58003,11.58728,123000000.0
2009-01-21 04:45:00,11.59023,11.6071,11.58542,11.60291,120000000.0
2009-01-21 05:00:00,11.60104,11.60324,11.58501,11.58928,152000000.0
2009-01-21 05:15:00,11.60141,11.60141,11.58321,11.58398,145000000.0
2009-01-21 05:30:00,11.59538,11.6006,11.57997,11.58026,132000000.0
2009-01-21 05:45:00,11.59362,11.5941,11.57942,11.57955,159000000.0
2009-01-21 06:00:00,11.58862,11.59401,11.5753,11.5753,167000000.0
2009-01-21 06:15:00,11.58883,11.58883,11.57014,11.57746,158000000.0
2009-01-21 06:30:00,11.5888,11.5888,11.57339,11.58477,125000000.0
2009-01-21 06:45:00,11.58635,11.58635,11.56683,11.57205,130000000.0
2009-01-21 07:00:00,11.56873,11.58282,11.56708,11.57114,133000000.0
2009-01-21 07:15:00,11.5813,11.5813,11.56597,11.58019,149000000.0
2009-01-21 07:30:00,11.5815,11.58432,11.56731,11.56865,184000000.0
2009-01-21 07:45:00,11.58072,11.58742,11.5685,11.57152,126000000.0
2009-01-21 08:00:00,11.57873,11.58218,11.56242,11.56576,127000000.0
2009-01-21 08:15:00,11.57345,11.58107,11.561,11.57343,127000000.0
2009-01-21 08:30:00,11.58333,11.58333,11.56029,11.56541,137000000.0
2009-01-21 08:45:00,11.57582,11.57582,11.54911,11.55162,122000000.0
2009-01-21 09:00:00,11.56241,11.57811,11.54778,11.56741,132000000.0
2009-01-21 09:15:00,11.57994,11.58145,11.55891,11.56468,129000000.0
2009-01-21 09:30:00,11.57798,11.58447,11.56118,11.57361,134000000.0
2009-01-21 09:45:00,11.58504,11.5874,11.56991,11.58256,128000000.0
2009-01-21 10:00:00,11.5815,11.5815,11.54775,11.55508,135000000.0
2009-01-21 10:15:00,11.56306,11.5696,11.54388,11.54706,135000000.0
2009-01-21 10:30:00,11.5501,11.55703,11.53957,11.54955,124000000.0
2009-01-21 10:45:00,11.56312,11.58016,11.54113,11.57081,117000000.0
2009-01-21 11:00:00,11.58294,11.58294,11.56138,11.56196,126000000.0
2009-01-21 11:15:00,11.57293,11.57293,11.55071,11.55864,124000000.0
2009-01-21 11:30:00,11.57308,11.575,11.55152,11.56338,137000000.0
2009-01-21 11:45:00,11.56839,11.58162,11.56213,11.57459,135000000.0
2009-01-21 12:00:00,11.56683,11.58026,11.55848,11.5659,133000000.0
2009-01-21 12:15:00,11.57728,11.586,11.56477,11.57257,130000000.0
2009-01-21 12:30:00,11.58361,11.58787,11.56956,11.57051,127000000.0
2009-01-21 12:45:00,11.5815,11.58752,11.56921,11.57794,146000000.0
2009-01-21 13:00:00,11.58817,11.59045,11.56467,11.56727,182000000.0
2009-01-21 13:15:00,11.57516,11.5897,11.56119,11.57989,194000000.0
2009-01-21 13:30:00,11.59402,11.59402,11.56945,11.57945,156000000.0
2009-01-21 13:45:00,11.59139,11.59139,11.56391,11.56839,151000000.0
2009-01-21 14:00:00,11.57979,11.57979,11.56032,11.56328,200000000.0
2009-01-21 14:15:00,11.57541,11.57628,11.55881,11.57628,149000000.0
2009-01-21 14:30:00,11.57893,11.58227,11.56488,11.57152,144000000.0
2009-01-21 14:45:00,11.58278,11.58855,11.56833,11.57411,177000000.0
2009-01-21 15:00:00,11.58377,11.5929,11.57307,11.58382,130000000.0
2009-01-21 15:15:00,11.59352,11.59543,11.57727,11.58247,224000000.0
2009-01-21 15:30:00,11.59282,11.59461,11.5771,11.57915,299000000.0
2009-01-21 15:45:00,11.59151,11.59865,11.57897,11.58807,272000000.0
2009-01-21 16:00:00,11.59905,11.60308,11.58601,11.58953,174000000.0
2009-01-21 16:15:00,11.60221,11.60439,11.58365,11.5866,201000000.0
2009-01-21 16:30:00,11.60019,11.60198,11.58307,11.58393,202000000.0
2009-01-21 16:45:00,11.59709,11.61165,11.5853,11.60251,256000000.0
2009-01-21 17:00:00,11.59875,11.61011,11.48834,11.49555,206000000.0
2009-01-21 17:15:00,11.48524,11.52896,11.46985,11.46985,236000000.0
2009-01-21 17:30:00,11.4764,11.48649,11.33012,11.38386,149000000.0
2009-01-21 17:45:00,11.36425,11.38718,11.28661,11.2884,233000000.0
2009-01-21 18:00:00,11.29163,11.31464,11.22052,11.24123,209000000.0
2009-01-21 18:15:00,11.23874,11.29338,11.23874,11.28724,216000000.0
2009-01-21 18:30:00,11.28715,11.3543,11.28715,11.33404,198000000.0
2009-01-21 18:45:00,11.33485,11.36094,11.27278,11.30427,155000000.0
2009-01-21 19:00:00,11.31255,11.34246,11.28239,11.33362,215000000.0
2009-01-21 19:15:00,11.33229,11.34684,11.30492,11.33246,168000000.0
2009-01-21 19:30:00,11.33135,11.34618,11.29706,11.30513,171000000.0
2009-01-21 19:45:00,11.31677,11.34025,11.29936,11.33157,192000000.0
2009-01-21 20:00:00,11.34217,11.35677,11.31556,11.33815,146000000.0
2009-01-21 20:15:00,11.33878,11.35228,11.3236,11.32952,137000000.0
2009-01-21 20:30:00,11.33802,11.38257,11.3234,11.38072,147000000.0
2009-01-21 20:45:00,11.38119,11.38733,11.35632,11.37974,152000000.0
2009-01-21 21:00:00,11.38234,11.40118,11.36634,11.39094,147000000.0
2009-01-21 21:15:00,11.4054,11.4314,11.39127,11.41713,136000000.0
2009-01-21 21:30:00,11.42822,11.44756,11.41416,11.42518,171000000.0
2009-01-21 21:45:00,11.43529,11.486,11.42265,11.486,141000000.0
2009-01-21 22:00:00,11.48719,11.53156,11.4846,11.49278,127000000.0
2009-01-21 22:15:00,11.50513,11.51035,11.46389,11.48206,140000000.0
2009-01-21 22:30:00,11.49563,11.5008,11.47086,11.48416,170000000.0
2009-01-21 22:45:00,11.4965,11.52525,11.48914,11.51161,131000000.0
2009-01-21 23:00:00,11.52109,11.52204,11.50126,11.50206,143000000.0
2009-01-21 23:15:00,11.50422,11.52105,11.50056,11.50056,133000000.0
2009-01-21 23:30:00,11.51073,11.5228,11.50214,11.51258,138000000.0
2009-01-21 23:45:00,11.52522,11.52522,11.5033,11.51571,138000000.0
2009-01-22 00:00:00,11.52018,11.52478,11.50354,11.50451,113000000.0
2009-01-22 00:15:00,11.51761,11.51761,11.48594,11.48665,137000000.0
2009-01-22 00:30:00,11.48624,11.50386,11.48373,11.49729,161000000.0
2009-01-22 00:45:00,11.50758,11.51269,11.49674,11.50216,125000000.0
2009-01-22 01:00:00,11.51651,11.51702,11.49672,11.49672,169000000.0
2009-01-22 01:15:00,11.50979,11.51132,11.46359,11.46977,126000000.0
2009-01-22 01:30:00,11.48287,11.48998,11.46352,11.46494,195000000.0
2009-01-22 01:45:00,11.47633,11.48831,11.45193,11.46208,113000000.0
2009-01-22 02:00:00,11.46347,11.47813,11.40594,11.40615,138000000.0
2009-01-22 02:15:00,11.41725,11.45228,11.40767,11.44998,150000000.0
2009-01-22 02:30:00,11.44699,11.45657,11.42592,11.43892,123000000.0
2009-01-22 02:45:00,11.44728,11.45128,11.42608,11.44131,121000000.0
2009-01-22 03:00:00,11.45405,11.45475,11.42768,11.43072,134000000.0
2009-01-22 03:15:00,11.44303,11.45748,11.42896,11.4391,133000000.0
2009-01-22 03:30:00,11.45238,11.45238,11.43119,11.44337,175000000.0
2009-01-22 03:45:00,11.45499,11.49749,11.44557,11.49436,129000000.0
2009-01-22 04:00:00,11.50375,11.52918,11.48218,11.48218,188000000.0
2009-01-22 04:15:00,11.4896,11.49669,11.47152,11.47488,149000000.0
2009-01-22 04:30:00,11.48526,11.48687,11.44361,11.45499,123000000.0
2009-01-22 04:45:00,11.46258,11.48523,11.45119,11.47033,120000000.0
2009-01-22 05:00:00,11.48032,11.48032,11.45102,11.45447,152000000.0
2009-01-22 05:15:00,11.46425,11.46425,11.44382,11.44382,145000000.0
2009-01-22 05:30:00,11.45419,11.4698,11.44322,11.45943,132000000.0
2009-01-22 05:45:00,11.47136,11.47566,11.44862,11.45177,159000000.0
2009-01-22 06:00:00,11.46281,11.47503,11.44836,11.4611,167000000.0
2009-01-22 06:15:00,11.47672,11.49078,11.46409,11.46654,158000000.0
2009-01-22 06:30:00,11.4804,11.4804,11.45971,11.47617,125000000.0
2009-01-22 06:45:00,11.47953,11.4893,11.46346,11.46641,130000000.0
2009-01-22 07:00:00,11.47723,11.49857,11.46518,11.48975,133000000.0
2009-01-22 07:15:00,11.49374,11.49548,11.46918,11.48489,149000000.0
2009-01-22 07:30:00,11.48537,11.49707,11.47267,11.48529,184000000.0
2009-01-22 07:45:00,11.49972,11.49972,11.47687,11.48439,126000000.0
2009-01-22 08:00:00,11.49787,11.49837,11.46948,11.49754,127000000.0
2009-01-22 08:15:00,11.4979,11.51096,11.48191,11.50098,124000000.0
2009-01-22 08:30:00,11.51054,11.5197,11.49735,11.50132,137000000.0
2009-01-22 08:45:00,11.51244,11.51274,11.4846,11.49409,122000000.0
2009-01-22 09:00:00,11.51006,11.51006,11.47694,11.48059,132000000.0
2009-01-22 09:15:00,11.48852,11.50153,11.45718,11.48317,129000000.0
2009-01-22 09:30:00,11.49296,11.49459,11.46351,11.46875,134000000.0
2009-01-22 09:45:00,11.48415,11.50125,11.46711,11.49918,128000000.0
2009-01-22 10:00:00,11.49686,11.50834,11.47236,11.47242,135000000.0
2009-01-22 10:15:00,11.48733,11.49118,11.44869,11.44983,135000000.0
2009-01-22 10:30:00,11.46463,11.47416,11.44498,11.47387,124000000.0
2009-01-22 10:45:00,11.46002,11.47162,11.44376,11.4476,117000000.0
2009-01-22 11:00:00,11.45753,11.48599,11.44012,11.47037,126000000.0
2009-01-22 11:15:00,11.48279,11.48279,11.44955,11.45568,124000000.0
2009-01-22 11:30:00,11.4648,11.47703,11.46013,11.46537,137000000.0
2009-01-22 11:45:00,11.47628,11.48006,11.45988,11.46432,135000000.0
2009-01-22 12:00:00,11.47593,11.47593,11.4491,11.45274,133000000.0
2009-01-22 12:15:00,11.46229,11.46538,11.44443,11.45576,130000000.0
2009-01-22 12:30:00,11.46931,11.46931,11.44835,11.44973,127000000.0
2009-01-22 12:45:00,11.45937,11.47172,11.45251,11.4549,146000000.0
2009-01-22 13:00:00,11.46604,11.46604,11.43922,11.44157,182000000.0
2009-01-22 13:15:00,11.45063,11.45283,11.4242,11.44338,194000000.0
2009-01-22 13:30:00,11.45554,11.45572,11.42628,11.44352,156000000.0
2009-01-22 13:45:00,11.4534,11.45434,11.41989,11.41989,151000000.0
2009-01-22 14:00:00,11.43458,11.44097,11.41712,11.42506,200000000.0
2009-01-22 14:15:00,11.438,11.44888,11.42542,11.43756,149000000.0
2009-01-22 14:30:00,11.44996,11.44996,11.42899,11.43967,144000000.0
2009-01-22 14:45:00,11.45086,11.45086,11.41113,11.41113,177000000.0
2009-01-22 15:00:00,11.41817,11.42261,11.39287,11.3995,130000000.0
2009-01-22 15:15:00,11.40378,11.40744,11.35649,11.36539,224000000.0
2009-01-22 15:30:00,11.36638,11.3783,11.33567,11.37394,299000000.0
2009-01-22 15:45:00,11.37689,11.38857,11.34532,11.37622,272000000.0
2009-01-22 16:00:00,11.37482,11.39817,11.34933,11.38658,174000000.0
2009-01-22 16:15:00,11.37745,11.41228,11.363,11.37396,201000000.0
2009-01-22 16:30:00,11.37854,11.40489,11.36637,11.39076,202000000.0
2009-01-22 16:45:00,11.40235,11.42386,11.37809,11.40746,256000000.0
2009-01-22 17:00:00,11.42246,11.44708,11.40949,11.42039,206000000.0
2009-01-22 17:15:00,11.43026,11.43553,11.41384,11.42662,236000000.0
2009-01-22 17:30:00,11.42693,11.42693,11.40248,11.40642,149000000.0
2009-01-22 17:45:00,11.40382,11.4317,11.40116,11.41424,233000000.0
2009-01-22 18:00:00,11.42409,11.42437,11.3743,11.42437,209000000.0
2009-01-22 18:15:00,11.41181,11.48945,11.40919,11.45334,216000000.0
2009-01-22 18:30:00,11.46433,11.46433,11.40066,11.4028,198000000.0
2009-01-22 18:45:00,11.41647,11.43979,11.40408,11.41531,155000000.0
2009-01-22 19:00:00,11.42149,11.44107,11.40959,11.42541,215000000.0
2009-01-22 19:15:00,11.43736,11.44671,11.42381,11.44671,168000000.0
2009-01-22 19:30:00,11.44761,11.46087,11.42464,11.4456,171000000.0
2009-01-22 19:45:00,11.45899,11.48085,11.4422,11.46305,192000000.0
2009-01-22 20:00:00,11.45963,11.47856,11.44234,11.4425,146000000.0
2009-01-22 20:15:00,11.45123,11.46747,11.43798,11.45715,137000000.0
2009-01-22 20:30:00,11.46459,11.46459,11.44383,11.45198,147000000.0
2009-01-22 20:45:00,11.44223,11.47244,11.4391,11.46669,153000000.0
2009-01-22 21:00:00,11.47771,11.50549,11.46087,11.48034,147000000.0
2009-01-22 21:15:00,11.49608,11.50496,11.48152,11.48395,134000000.0
2009-01-22 21:30:00,11.48591,11.49473,11.4699,11.47607,171000000.0
2009-01-22 21:45:00,11.4863,11.4863,11.4522,11.46488,141000000.0
2009-01-22 22:00:00,11.47059,11.4756,11.4408,11.44386,127000000.0
2009-01-22 22:15:00,11.45322,11.45322,11.42185,11.44007,140000000.0
2009-01-22 22:30:00,11.44899,11.44899,11.40277,11.43155,168000000.0
2009-01-22 22:45:00,11.44165,11.44165,11.40719,11.42565,131000000.0
2009-01-22 23:00:00,11.42849,11.43748,11.41667,11.42598,143000000.0
2009-01-22 23:15:00,11.42933,11.44324,11.42465,11.42709,126000000.0
2009-01-22 23:30:00,11.43791,11.44517,11.42385,11.42685,138000000.0
2009-01-22 23:45:00,11.43827,11.45243,11.42682,11.44275,138000000.0
2009-01-23 00:00:00,11.45338,11.47225,11.43533,11.44533,121000000.0
2009-01-23 00:15:00,11.45671,11.45848,11.43104,11.43264,137000000.0
2009-01-23 00:30:00,11.44474,11.44474,11.42488,11.43098,154000000.0
2009-01-23 00:45:00,11.44285,11.45148,11.43002,11.4377,65000000.0
2009-01-23 01:00:00,11.4499,11.45069,11.43527,11.43826,159000000.0
2009-01-23 01:15:00,11.45347,11.4537,11.4314,11.43902,117000000.0
2009-01-23 01:30:00,11.45273,11.46701,11.43627,11.44999,187000000.0
2009-01-23 01:45:00,11.46098,11.47943,11.45067,11.47304,113000000.0
2009-01-23 02:00:00,11.47622,11.49048,11.45944,11.45944,138000000.0
2009-01-23 02:15:00,11.46972,11.47314,11.45409,11.46101,149000000.0
2009-01-23 02:30:00,11.47042,11.48395,11.46144,11.47676,123000000.0
2009-01-23 02:45:00,11.48862,11.48917,11.47046,11.4708,121000000.0
2009-01-23 03:00:00,11.48137,11.48278,11.46004,11.46259,133000000.0
2009-01-23 03:15:00,11.47313,11.47313,11.44789,11.45293,133000000.0
2009-01-23 03:30:00,11.45496,11.46473,11.44859,11.4499,175000000.0
2009-01-23 03:45:00,11.46037,11.46855,11.44347,11.44799,124000000.0
2009-01-23 04:00:00,11.46254,11.46254,11.43579,11.44721,188000000.0
2009-01-23 04:15:00,11.44688,11.46031,11.43581,11.4406,153000000.0
2009-01-23 04:30:00,11.45242,11.45338,11.43325,11.4389,123000000.0
2009-01-23 04:45:00,11.45161,11.45432,11.43705,11.43976,120000000.0
2009-01-23 05:00:00,11.44974,11.47027,11.43595,11.46653,152000000.0
2009-01-23 05:15:00,11.46992,11.46992,11.44624,11.45868,145000000.0
2009-01-23 05:30:00,11.45977,11.46425,11.44295,11.46038,132000000.0
2009-01-23 05:45:00,11.46005,11.46248,11.4452,11.44919,159000000.0
2009-01-23 06:00:00,11.46036,11.46479,11.4304,11.43427,167000000.0
2009-01-23 06:15:00,11.44771,11.45199,11.4264,11.43125,158000000.0
2009-01-23 06:30:00,11.44288,11.44288,11.42186,11.42299,125000000.0
2009-01-23 06:45:00,11.43568,11.43568,11.40478,11.40767,130000000.0
2009-01-23 07:00:00,11.40895,11.42247,11.39558,11.41379,133000000.0
2009-01-23 07:15:00,11.41835,11.4214,11.40151,11.41166,149000000.0
2009-01-23 07:30:00,11.4222,11.42225,11.39827,11.40622,184000000.0
2009-01-23 07:45:00,11.41575,11.41739,11.39027,11.39775,126000000.0
2009-01-23 08:00:00,11.3938,11.40621,11.38274,11.38776,127000000.0
2009-01-23 08:15:00,11.38593,11.40543,11.37487,11.38963,123000000.0
2009-01-23 08:30:00,11.40278,11.41802,11.391,11.40624,137000000.0
2009-01-23 08:45:00,11.41477,11.41984,11.39312,11.40741,122000000.0
2009-01-23 09:00:00,11.41758,11.42132,11.39272,11.39864,132000000.0
2009-01-23 09:15:00,11.41195,11.41259,11.39383,11.41039,129000000.0
2009-01-23 09:30:00,11.41068,11.41874,11.3904,11.40358,134000000.0
2009-01-23 09:45:00,11.41597,11.41597,11.36728,11.3691,128000000.0
2009-01-23 10:00:00,11.37439,11.3835,11.35917,11.37318,135000000.0
2009-01-23 10:15:00,11.373,11.38645,11.35032,11.38618,135000000.0
2009-01-23 10:30:00,11.38728,11.39585,11.36361,11.371,124000000.0
2009-01-23 10:45:00,11.38805,11.39809,11.37023,11.38063,117000000.0
2009-01-23 11:00:00,11.3852,11.39395,11.36146,11.36598,126000000.0
2009-01-23 11:15:00,11.37637,11.37637,11.3478,11.34994,124000000.0
2009-01-23 11:30:00,11.36476,11.3733,11.348,11.35542,137000000.0
2009-01-23 11:45:00,11.36728,11.36728,11.34014,11.36103,135000000.0
2009-01-23 12:00:00,11.36388,11.37018,11.32832,11.34928,133000000.0
2009-01-23 12:15:00,11.36457,11.37223,11.34475,11.35736,130000000.0
2009-01-23 12:30:00,11.36618,11.38178,11.3529,11.35672,127000000.0
2009-01-23 12:45:00,11.3711,11.37748,11.35925,11.35927,146000000.0
2009-01-23 13:00:00,11.37245,11.37245,11.34305,11.36872,182000000.0
2009-01-23 13:15:00,11.37274,11.38877,11.35051,11.36646,194000000.0
2009-01-23 13:30:00,11.38063,11.39381,11.36013,11.37519,156000000.0
2009-01-23 13:45:00,11.39029,11.391,11.36788,11.38184,151000000.0
2009-01-23 14:00:00,11.39333,11.40682,11.37786,11.39191,200000000.0
2009-01-23 14:15:00,11.39382,11.40758,11.38194,11.4059,149000000.0
2009-01-23 14:30:00,11.40779,11.41157,11.3859,11.40155,144000000.0
2009-01-23 14:45:00,11.41396,11.43922,11.39434,11.42397,177000000.0
2009-01-23 15:00:00,11.44365,11.45792,11.42885,11.44466,130000000.0
2009-01-23 15:15:00,11.43997,11.44902,11.41164,11.41581,224000000.0
2009-01-23 15:30:00,11.42647,11.43284,11.4022,11.41016,299000000.0
2009-01-23 15:45:00,11.42239,11.43209,11.40862,11.42208,272000000.0
2009-01-23 16:00:00,11.42,11.45442,11.41085,11.44964,174000000.0
2009-01-23 16:15:00,11.44434,11.45123,11.42249,11.42494,201000000.0
2009-01-23 16:30:00,11.43802,11.48765,11.40683,11.47638,202000000.0
2009-01-23 16:45:00,11.46627,11.49702,11.44923,11.46868,256000000.0
2009-01-23 17:00:00,11.46914,11.51782,11.46694,11.50655,206000000.0
2009-01-23 17:15:00,11.52037,11.53559,11.48699,11.51009,236000000.0
2009-01-23 17:30:00,11.51861,11.51861,11.49416,11.49775,149000000.0
2009-01-23 17:45:00,11.50936,11.52198,11.49492,11.50873,233000000.0
2009-01-23 18:00:00,11.51778,11.52099,11.49784,11.50774,209000000.0
2009-01-23 18:15:00,11.50973,11.5244,11.49755,11.50129,216000000.0
2009-01-23 18:30:00,11.51068,11.51294,11.48805,11.48805,198000000.0
2009-01-23 18:45:00,11.50037,11.50037,11.41425,11.42169,155000000.0
2009-01-23 19:00:00,11.43532,11.47215,11.42128,11.46353,215000000.0
2009-01-23 19:15:00,11.47546,11.47739,11.44143,11.44143,168000000.0
2009-01-23 19:30:00,11.45326,11.45377,11.42603,11.44398,171000000.0
2009-01-23 19:45:00,11.45468,11.46119,11.43438,11.43793,192000000.0
2009-01-23 20:00:00,11.45053,11.46364,11.43661,11.45449,146000000.0
2009-01-23 20:15:00,11.463,11.47944,11.44814,11.44962,137000000.0
2009-01-23 20:30:00,11.45848,11.45848,11.43501,11.44218,147000000.0
2009-01-23 20:45:00,11.45566,11.45566,11.42984,11.44504,153000000.0
2009-01-23 21:00:00,11.46041,11.47501,11.44615,11.44615,147000000.0
2009-01-23 21:15:00,11.45818,11.47465,11.44464,11.46693,131000000.0
2009-01-23 21:30:00,11.46855,11.46855,11.4425,11.44349,171000000.0
2009-01-23 21:45:00,11.45416,11.46253,11.43184,11.43546,141000000.0
2009-01-23 22:00:00,11.44778,11.46279,11.429,11.43737,127000000.0
2009-01-23 22:15:00,11.44829,11.45377,11.43419,11.44742,140000000.0
2009-01-23 22:30:00,11.43978,11.45027,11.43235,11.43624,168000000.0
2009-01-23 22:45:00,11.44992,11.45454,11.43675,11.44163,131000000.0
2009-01-23 23:00:00,11.45046,11.45288,11.43427,11.43704,143000000.0
2009-01-23 23:15:00,11.44873,11.45093,11.43425,11.4374,133000000.0
2009-01-23 23:30:00,11.44805,11.45025,11.43406,11.43584,138000000.0
2009-01-23 23:45:00,11.44618,11.44618,11.42441,11.42441,138000000.0
2009-01-26 02:00:00,11.39849,11.41347,11.3935,11.39918,113000000.0
2009-01-26 02:15:00,11.41171,11.41205,11.38791,11.39842,195000000.0
2009-01-26 02:30:00,11.41253,11.42499,11.39859,11.42124,126000000.0
2009-01-26 02:45:00,11.43315,11.45542,11.42315,11.44577,169000000.0
2009-01-26 03:00:00,11.45643,11.45643,11.42528,11.4353,125000000.0
2009-01-26 03:15:00,11.44938,11.45779,11.42539,11.45402,161000000.0
2009-01-26 03:30:00,11.46578,11.4764,11.44092,11.46355,137000000.0
2009-01-26 03:45:00,11.47433,11.48998,11.46424,11.47715,121000000.0
2009-01-26 04:00:00,11.48968,11.49055,11.47386,11.4754,138000000.0
2009-01-26 04:15:00,11.48783,11.51054,11.47326,11.49863,138000000.0
2009-01-26 04:30:00,11.50241,11.50829,11.47821,11.48737,133000000.0
2009-01-26 04:45:00,11.49171,11.49332,11.47518,11.47761,143000000.0
2009-01-26 05:00:00,11.49065,11.49082,11.471,11.48333,131000000.0
2009-01-26 05:15:00,11.48677,11.48677,11.47085,11.47824,168000000.0
2009-01-26 05:30:00,11.49102,11.50873,11.4784,11.50101,140000000.0
2009-01-26 05:45:00,11.49053,11.50614,11.47904,11.48794,127000000.0
2009-01-26 06:00:00,11.49978,11.49978,11.47831,11.48383,141000000.0
2009-01-26 06:15:00,11.49896,11.49896,11.4819,11.48353,171000000.0
2009-01-26 06:30:00,11.49773,11.49773,11.47999,11.48207,131000000.0
2009-01-26 06:45:00,11.49797,11.49848,11.48054,11.48725,147000000.0
2009-01-26 07:00:00,11.49677,11.50301,11.48389,11.49779,147000000.0
2009-01-26 07:15:00,11.4991,11.49992,11.46799,11.48026,147000000.0
2009-01-26 07:30:00,11.46674,11.48858,11.46552,11.46552,137000000.0
2009-01-26 07:45:00,11.47867,11.47867,11.43828,11.45279,146000000.0
2009-01-26 08:00:00,11.46471,11.46862,11.427,11.44281,192000000.0
2009-01-26 08:15:00,11.45185,11.46011,11.44539,11.44924,171000000.0
2009-01-26 08:30:00,11.46229,11.46649,11.43899,11.43917,168000000.0
2009-01-26 08:45:00,11.45065,11.45065,11.4175,11.43152,215000000.0
2009-01-26 09:00:00,11.43205,11.44477,11.41199,11.42761,155000000.0
2009-01-26 09:15:00,11.4383,11.4383,11.40557,11.4091,198000000.0
2009-01-26 09:30:00,11.41871,11.44494,11.40631,11.42679,216000000.0
2009-01-26 09:45:00,11.43588,11.43588,11.3992,11.40617,209000000.0
2009-01-26 10:00:00,11.42045,11.45807,11.40804,11.43719,233000000.0
2009-01-26 10:15:00,11.45245,11.45293,11.43225,11.44065,149000000.0
2009-01-26 10:30:00,11.45033,11.45182,11.42821,11.44666,236000000.0
2009-01-26 10:45:00,11.45827,11.49153,11.44664,11.46859,206000000.0
2009-01-26 11:00:00,11.4821,11.48297,11.46094,11.46294,256000000.0
2009-01-26 11:15:00,11.4776,11.48471,11.45996,11.45996,202000000.0
2009-01-26 11:30:00,11.47266,11.47757,11.45962,11.46641,201000000.0
2009-01-26 11:45:00,11.4777,11.4777,11.44026,11.45399,174000000.0
2009-01-26 12:00:00,11.45958,11.46222,11.43459,11.45329,272000000.0
2009-01-26 12:15:00,11.45388,11.49372,11.45388,11.48453,299000000.0
2009-01-26 12:30:00,11.49449,11.52555,11.48476,11.49218,224000000.0
2009-01-26 12:45:00,11.49334,11.52363,11.4834,11.51267,130000000.0
2009-01-26 13:00:00,11.52192,11.52877,11.48384,11.48793,177000000.0
2009-01-26 13:15:00,11.49937,11.50698,11.48244,11.49229,144000000.0
2009-01-26 13:30:00,11.50295,11.51765,11.49414,11.50578,149000000.0
2009-01-26 13:45:00,11.50341,11.52421,11.5016,11.51476,200000000.0
2009-01-26 14:00:00,11.52665,11.52665,11.4988,11.51865,151000000.0
2009-01-26 14:15:00,11.52002,11.52002,11.48875,11.48896,156000000.0
2009-01-26 14:30:00,11.49987,11.51817,11.48053,11.50523,194000000.0
2009-01-26 14:45:00,11.5186,11.51923,11.48237,11.48769,182000000.0
2009-01-26 15:00:00,11.48982,11.49527,11.4665,11.48378,146000000.0
2009-01-26 15:15:00,11.48466,11.48582,11.4559,11.4638,127000000.0
2009-01-26 15:30:00,11.47985,11.48064,11.45846,11.46927,130000000.0
2009-01-26 15:45:00,11.48309,11.48377,11.46278,11.46278,133000000.0
2009-01-26 16:00:00,11.47398,11.49695,11.45686,11.48766,135000000.0
2009-01-26 16:15:00,11.49706,11.49914,11.47186,11.48164,137000000.0
2009-01-26 16:30:00,11.49018,11.49018,11.46726,11.47218,124000000.0
2009-01-26 16:45:00,11.4685,11.48972,11.46584,11.481,126000000.0
2009-01-26 17:00:00,11.48803,11.53343,11.48803,11.50983,117000000.0
2009-01-26 17:15:00,11.51685,11.54741,11.49575,11.53114,124000000.0
2009-01-26 17:30:00,11.52679,11.55135,11.5007,11.5007,135000000.0
2009-01-26 17:45:00,11.51469,11.53946,11.50039,11.53912,135000000.0
2009-01-26 18:00:00,11.54843,11.54843,11.5144,11.5157,128000000.0
2009-01-26 18:15:00,11.51378,11.52864,11.5054,11.50855,134000000.0
2009-01-26 18:30:00,11.52187,11.52204,11.48193,11.48236,129000000.0
2009-01-26 18:45:00,11.48469,11.49824,11.47094,11.49201,132000000.0
2009-01-26 19:00:00,11.50296,11.50652,11.4863,11.49006,122000000.0
2009-01-26 19:15:00,11.50062,11.5033,11.47977,11.48123,137000000.0
2009-01-26 19:30:00,11.49563,11.4959,11.46626,11.47976,116000000.0
2009-01-26 19:45:00,11.48343,11.48632,11.46693,11.46693,127000000.0
2009-01-26 20:00:00,11.47922,11.49645,11.43942,11.45201,126000000.0
2009-01-26 20:15:00,11.44823,11.47998,11.44823,11.46329,184000000.0
2009-01-26 20:30:00,11.47616,11.47765,11.4535,11.46487,149000000.0
2009-01-26 20:45:00,11.47555,11.47686,11.45294,11.4567,133000000.0
2009-01-26 21:00:00,11.46086,11.46762,11.43858,11.4556,130000000.0
2009-01-26 21:15:00,11.45482,11.46839,11.44551,11.45129,125000000.0
2009-01-26 21:30:00,11.46241,11.46241,11.44739,11.45016,158000000.0
2009-01-26 21:45:00,11.46226,11.47408,11.4422,11.45,167000000.0
2009-01-26 22:00:00,11.46313,11.48009,11.45172,11.46585,159000000.0
2009-01-26 22:15:00,11.46811,11.47762,11.46223,11.46354,132000000.0
2009-01-26 22:30:00,11.46561,11.47025,11.44616,11.45565,145000000.0
2009-01-26 22:45:00,11.44647,11.47109,11.44647,11.46068,152000000.0
2009-01-26 23:00:00,11.46559,11.47625,11.45805,11.46234,120000000.0
2009-01-26 23:15:00,11.47349,11.47349,11.4514,11.4514,123000000.0
2009-01-26 23:30:00,11.463,11.46948,11.44649,11.45318,141000000.0
2009-01-26 23:45:00,11.46461,11.4749,11.45218,11.46796,188000000.0
2009-01-27 00:00:00,11.48003,11.4808,11.42322,11.43195,124000000.0
2009-01-27 00:15:00,11.44496,11.46569,11.43269,11.45772,175000000.0
2009-01-27 00:30:00,11.47087,11.47607,11.45453,11.46559,133000000.0
2009-01-27 00:45:00,11.47751,11.47995,11.46309,11.46646,119000000.0
2009-01-27 01:00:00,11.47892,11.47892,11.45662,11.45693,121000000.0
2009-01-27 01:15:00,11.46977,11.4866,11.4548,11.47374,123000000.0
2009-01-27 01:30:00,11.48722,11.50338,11.47229,11.49734,142000000.0
2009-01-27 01:45:00,11.50603,11.50603,11.48299,11.48923,138000000.0
2009-01-27 02:00:00,11.48965,11.5108,11.48635,11.5108,106000000.0
2009-01-27 02:15:00,11.49993,11.52439,11.49932,11.511,195000000.0
2009-01-27 02:30:00,11.52384,11.52635,11.50781,11.52365,126000000.0
2009-01-27 02:45:00,11.5118,11.52049,11.492,11.49597,171000000.0
2009-01-27 03:00:00,11.49501,11.50822,11.48741,11.49366,125000000.0
2009-01-27 03:15:00,11.50831,11.50913,11.49354,11.4936,157000000.0
2009-01-27 03:30:00,11.49589,11.51033,11.47951,11.47951,137000000.0
2009-01-27 03:45:00,11.48841,11.49191,11.47514,11.48437,121000000.0
2009-01-27 04:00:00,11.49683,11.50185,11.48437,11.50185,138000000.0
2009-01-27 04:15:00,11.50093,11.50093,11.479,11.4863,138000000.0
2009-01-27 04:30:00,11.49699,11.50929,11.4823,11.50057,133000000.0
2009-01-27 04:45:00,11.51399,11.55059,11.49814,11.54915,143000000.0
2009-01-27 05:00:00,11.55832,11.55832,11.52763,11.53028,132000000.0
2009-01-27 05:15:00,11.53984,11.54669,11.51373,11.5371,170000000.0
2009-01-27 05:30:00,11.54017,11.55217,11.5228,11.53602,137000000.0
2009-01-27 05:45:00,11.53688,11.53891,11.5076,11.51687,130000000.0
2009-01-27 06:00:00,11.52001,11.54325,11.51732,11.53964,141000000.0
2009-01-27 06:15:00,11.54267,11.54361,11.52123,11.52518,171000000.0
2009-01-27 06:30:00,11.53641,11.53641,11.50897,11.51413,131000000.0
2009-01-27 06:45:00,11.52215,11.52753,11.49797,11.50323,147000000.0
2009-01-27 07:00:00,11.50599,11.52389,11.49972,11.50629,172000000.0
2009-01-27 07:15:00,11.5163,11.52866,11.50436,11.51992,147000000.0
2009-01-27 07:30:00,11.51896,11.541,11.50858,11.52098,137000000.0
2009-01-27 07:45:00,11.53435,11.53435,11.50872,11.51273,146000000.0
2009-01-27 08:00:00,11.52455,11.54071,11.51221,11.52327,192000000.0
2009-01-27 08:15:00,11.53312,11.5342,11.5078,11.5168,167000000.0
2009-01-27 08:30:00,11.52838,11.52866,11.50049,11.51816,168000000.0
2009-01-27 08:45:00,11.53046,11.53046,11.50706,11.51741,215000000.0
2009-01-27 09:00:00,11.52768,11.56171,11.52054,11.54164,155000000.0
2009-01-27 09:15:00,11.55313,11.57884,11.54144,11.55356,198000000.0
2009-01-27 09:30:00,11.56525,11.59767,11.5567,11.57824,216000000.0
2009-01-27 09:45:00,11.58842,11.60077,11.5629,11.59116,209000000.0
2009-01-27 10:00:00,11.59176,11.60448,11.56521,11.57249,233000000.0
2009-01-27 10:15:00,11.57459,11.5848,11.54657,11.57055,149000000.0
2009-01-27 10:30:00,11.57956,11.57956,11.54964,11.55401,236000000.0
2009-01-27 10:45:00,11.55601,11.56583,11.53856,11.54481,206000000.0
2009-01-27 11:00:00,11.55558,11.55558,11.52375,11.53459,256000000.0
2009-01-27 11:15:00,11.55048,11.55048,11.50484,11.532,202000000.0
2009-01-27 11:30:00,11.54171,11.54484,11.51442,11.51725,201000000.0
2009-01-27 11:45:00,11.5292,11.5292,11.5019,11.51452,174000000.0
2009-01-27 12:00:00,11.52811,11.53422,11.49298,11.49836,272000000.0
2009-01-27 12:15:00,11.51,11.51036,11.479,11.48906,299000000.0
2009-01-27 12:30:00,11.48722,11.49812,11.45878,11.45969,224000000.0
2009-01-27 12:45:00,11.46077,11.49644,11.46008,11.4836,130000000.0
2009-01-27 13:00:00,11.49495,11.49907,11.47226,11.48869,177000000.0
2009-01-27 13:15:00,11.5021,11.5021,11.44312,11.44637,144000000.0
2009-01-27 13:30:00,11.45025,11.48611,11.44717,11.46216,149000000.0
2009-01-27 13:45:00,11.47343,11.49663,11.45726,11.4801,200000000.0
2009-01-27 14:00:00,11.49086,11.49419,11.47053,11.47679,151000000.0
2009-01-27 14:15:00,11.4859,11.48785,11.45768,11.48785,156000000.0
2009-01-27 14:30:00,11.4883,11.49305,11.46833,11.47977,194000000.0
2009-01-27 14:45:00,11.48114,11.49937,11.47308,11.4987,182000000.0
2009-01-27 15:00:00,11.50168,11.51451,11.48215,11.48974,146000000.0
2009-01-27 15:15:00,11.5039,11.5039,11.46947,11.47138,127000000.0
2009-01-27 15:30:00,11.48255,11.4918,11.47256,11.47811,130000000.0
2009-01-27 15:45:00,11.48984,11.509,11.47611,11.49532,133000000.0
2009-01-27 16:00:00,11.50495,11.51281,11.48288,11.49285,135000000.0
2009-01-27 16:15:00,11.50701,11.50701,11.47872,11.47926,137000000.0
2009-01-27 16:30:00,11.48833,11.50382,11.47228,11.50382,124000000.0
2009-01-27 16:45:00,11.49112,11.50197,11.46904,11.48297,126000000.0
2009-01-27 17:00:00,11.49439,11.49439,11.40224,11.42615,117000000.0
2009-01-27 17:15:00,11.43474,11.43474,11.38586,11.41023,124000000.0
2009-01-27 17:30:00,11.42419,11.42735,11.39528,11.41235,135000000.0
2009-01-27 17:45:00,11.42657,11.44418,11.40683,11.4396,135000000.0
2009-01-27 18:00:00,11.44705,11.46505,11.43006,11.45569,128000000.0
2009-01-27 18:15:00,11.46508,11.48626,11.43756,11.44102,134000000.0
2009-01-27 18:30:00,11.45294,11.46398,11.44123,11.44966,129000000.0
2009-01-27 18:45:00,11.45104,11.47984,11.45085,11.45711,132000000.0
2009-01-27 19:00:00,11.46437,11.47537,11.45274,11.46637,122000000.0
2009-01-27 19:15:00,11.46572,11.48328,11.44816,11.47791,137000000.0
2009-01-27 19:30:00,11.486,11.486,11.44925,11.45546,125000000.0
2009-01-27 19:45:00,11.46086,11.46086,11.43042,11.44009,127000000.0
2009-01-27 20:00:00,11.45112,11.45112,11.42178,11.43104,126000000.0
2009-01-27 20:15:00,11.44533,11.44937,11.42693,11.43291,184000000.0
2009-01-27 20:30:00,11.44077,11.45026,11.42506,11.43586,149000000.0
2009-01-27 20:45:00,11.44957,11.44957,11.40175,11.41135,133000000.0
2009-01-27 21:00:00,11.41281,11.4235,11.39153,11.4235,130000000.0
2009-01-27 21:15:00,11.42244,11.43382,11.41042,11.42337,125000000.0
2009-01-27 21:30:00,11.42358,11.44098,11.40944,11.42905,158000000.0
2009-01-27 21:45:00,11.42673,11.44951,11.42606,11.44069,167000000.0
2009-01-27 22:00:00,11.45444,11.45494,11.43672,11.44213,159000000.0
2009-01-27 22:15:00,11.44943,11.4696,11.43616,11.46595,132000000.0
2009-01-27 22:30:00,11.46768,11.46768,11.4444,11.45022,145000000.0
2009-01-27 22:45:00,11.46166,11.47286,11.44995,11.45607,152000000.0
2009-01-27 23:00:00,11.46715,11.46715,11.44555,11.44932,120000000.0
2009-01-27 23:15:00,11.45999,11.46242,11.44047,11.44047,123000000.0
2009-01-27 23:30:00,11.45211,11.45737,11.43931,11.44438,150000000.0
2009-01-27 23:45:00,11.45492,11.46389,11.44451,11.45172,188000000.0
2009-01-28 00:00:00,11.46141,11.468,11.44787,11.4504,113000000.0
2009-01-28 00:15:00,11.46316,11.47678,11.44729,11.47486,175000000.0
2009-01-28 00:30:00,11.48626,11.49109,11.47255,11.47961,133000000.0
2009-01-28 00:45:00,11.49421,11.49421,11.46578,11.47253,136000000.0
2009-01-28 01:00:00,11.48391,11.50867,11.47297,11.49822,121000000.0
2009-01-28 01:15:00,11.5092,11.5092,11.47925,11.4796,123000000.0
2009-01-28 01:30:00,11.49388,11.5174,11.47948,11.49932,197000000.0
2009-01-28 01:45:00,11.50825,11.51495,11.49556,11.50185,138000000.0
2009-01-28 02:00:00,11.50017,11.52029,11.49817,11.51274,105000000.0
2009-01-28 02:15:00,11.52365,11.52365,11.50102,11.50102,195000000.0
2009-01-28 02:30:00,11.51172,11.51327,11.48794,11.49018,126000000.0
2009-01-28 02:45:00,11.49371,11.49841,11.45916,11.46799,171000000.0
2009-01-28 03:00:00,11.47875,11.47875,11.44777,11.4597,126000000.0
2009-01-28 03:15:00,11.4727,11.48792,11.46117,11.46629,157000000.0
2009-01-28 03:30:00,11.4789,11.48072,11.46309,11.46753,137000000.0
2009-01-28 03:45:00,11.47066,11.47889,11.46446,11.46573,121000000.0
2009-01-28 04:00:00,11.47908,11.4867,11.45948,11.4612,138000000.0
2009-01-28 04:15:00,11.46067,11.49006,11.45842,11.47997,138000000.0
2009-01-28 04:30:00,11.49076,11.49497,11.46837,11.4789,133000000.0
2009-01-28 04:45:00,11.47958,11.48916,11.46753,11.47691,143000000.0
2009-01-28 05:00:00,11.47573,11.48703,11.46925,11.47086,132000000.0
2009-01-28 05:15:00,11.48324,11.48404,11.46501,11.47102,171000000.0
2009-01-28 05:30:00,11.48512,11.49639,11.47189,11.49291,135000000.0
2009-01-28 05:45:00,11.49349,11.49401,11.47616,11.47656,128000000.0
2009-01-28 06:00:00,11.48965,11.4926,11.47564,11.47896,141000000.0
2009-01-28 06:15:00,11.49237,11.49279,11.47395,11.48485,171000000.0
2009-01-28 06:30:00,11.48186,11.50778,11.48108,11.50165,131000000.0
2009-01-28 06:45:00,11.49881,11.50235,11.48365,11.48768,147000000.0
2009-01-28 07:00:00,11.50205,11.50205,11.47932,11.48127,172000000.0
2009-01-28 07:15:00,11.49275,11.49275,11.46492,11.48091,147000000.0
2009-01-28 07:30:00,11.4906,11.49463,11.47811,11.48831,137000000.0
2009-01-28 07:45:00,11.49052,11.49885,11.47989,11.48789,146000000.0
2009-01-28 08:00:00,11.48613,11.49819,11.47707,11.4914,192000000.0
2009-01-28 08:15:00,11.49004,11.49004,11.46685,11.47829,167000000.0
2009-01-28 08:30:00,11.48969,11.49398,11.47468,11.48078,168000000.0
2009-01-28 08:45:00,11.48054,11.49519,11.47639,11.48485,195000000.0
2009-01-28 09:00:00,11.48706,11.50321,11.4827,11.49387,155000000.0
2009-01-28 09:15:00,11.47961,11.49522,11.44632,11.48015,198000000.0
2009-01-28 09:30:00,11.46945,11.47967,11.45032,11.46682,216000000.0
2009-01-28 09:45:00,11.47849,11.48881,11.46523,11.48106,209000000.0
2009-01-28 10:00:00,11.49166,11.5001,11.44937,11.44982,233000000.0
2009-01-28 10:15:00,11.4648,11.49787,11.45216,11.4794,149000000.0
2009-01-28 10:30:00,11.49042,11.49976,11.46365,11.48509,236000000.0
2009-01-28 10:45:00,11.49507,11.50215,11.47829,11.48102,206000000.0
2009-01-28 11:00:00,11.49416,11.5103,11.47868,11.48374,256000000.0
2009-01-28 11:15:00,11.49747,11.49747,11.47081,11.47974,202000000.0
2009-01-28 11:30:00,11.48906,11.49893,11.46952,11.48652,201000000.0
2009-01-28 11:45:00,11.49799,11.50982,11.48049,11.49823,174000000.0
2009-01-28 12:00:00,11.49712,11.50873,11.4835,11.48761,272000000.0
2009-01-28 12:15:00,11.50079,11.50399,11.47594,11.49039,299000000.0
2009-01-28 12:30:00,11.49219,11.5023,11.4787,11.49081,224000000.0
2009-01-28 12:45:00,11.50151,11.50349,11.47956,11.50246,130000000.0
2009-01-28 13:00:00,11.50385,11.5129,11.48812,11.5129,177000000.0
2009-01-28 13:15:00,11.50049,11.51133,11.48877,11.49612,144000000.0
2009-01-28 13:30:00,11.50651,11.51705,11.49198,11.51705,149000000.0
2009-01-28 13:45:00,11.51428,11.51686,11.49527,11.49703,200000000.0
2009-01-28 14:00:00,11.5078,11.5078,11.48956,11.49285,151000000.0
2009-01-28 14:15:00,11.502,11.50742,11.48155,11.48155,133000000.0
2009-01-28 14:30:00,11.49148,11.50141,11.48049,11.49825,194000000.0
2009-01-28 14:45:00,11.50444,11.52356,11.49174,11.52356,182000000.0
2009-01-28 15:00:00,11.5265,11.5265,11.50313,11.50931,146000000.0
2009-01-28 15:15:00,11.52066,11.52066,11.50182,11.50431,127000000.0
2009-01-28 15:30:00,11.51744,11.51744,11.49694,11.50348,130000000.0
2009-01-28 15:45:00,11.51448,11.51651,11.49896,11.51464,133000000.0
2009-01-28 16:00:00,11.51475,11.51475,11.48621,11.49981,135000000.0
2009-01-28 16:15:00,11.50668,11.51045,11.49052,11.49866,137000000.0
2009-01-28 16:30:00,11.50145,11.5114,11.48913,11.49586,124000000.0
2009-01-28 16:45:00,11.51175,11.51537,11.49303,11.50545,126000000.0
2009-01-28 17:00:00,11.51253,11.51831,11.49814,11.50661,117000000.0
2009-01-28 17:15:00,11.5097,11.54799,11.50375,11.54149,124000000.0
2009-01-28 17:30:00,11.54235,11.5776,11.54001,11.56935,135000000.0
2009-01-28 17:45:00,11.57167,11.58273,11.54568,11.54999,135000000.0
2009-01-28 18:00:00,11.56058,11.56058,11.52587,11.54134,128000000.0
2009-01-28 18:15:00,11.54145,11.55283,11.52709,11.55086,134000000.0
2009-01-28 18:30:00,11.55164,11.5632,11.53652,11.55623,129000000.0
2009-01-28 18:45:00,11.55447,11.57876,11.55447,11.57148,132000000.0
2009-01-28 19:00:00,11.56867,11.5801,11.54736,11.55,122000000.0
2009-01-28 19:15:00,11.56455,11.57159,11.5507,11.56339,137000000.0
2009-01-28 19:30:00,11.57275,11.57483,11.55447,11.56457,125000000.0
2009-01-28 19:45:00,11.5645,11.57122,11.54948,11.54948,127000000.0
2009-01-28 20:00:00,11.55894,11.56893,11.54235,11.55996,126000000.0
2009-01-28 20:15:00,11.57163,11.58015,11.55114,11.56531,184000000.0
2009-01-28 20:30:00,11.57722,11.58464,11.56479,11.57022,149000000.0
2009-01-28 20:45:00,11.58504,11.59961,11.57346,11.59104,133000000.0
2009-01-28 21:00:00,11.59196,11.59954,11.58081,11.59899,130000000.0
2009-01-28 21:15:00,11.59954,11.68475,11.57429,11.64956,129000000.0
2009-01-28 21:30:00,11.65137,11.65724,11.61277,11.61855,158000000.0
2009-01-28 21:45:00,11.63083,11.66159,11.62065,11.65231,167000000.0
2009-01-28 22:00:00,11.65395,11.66744,11.62895,11.62895,159000000.0
2009-01-28 22:15:00,11.64151,11.6475,11.61874,11.61874,132000000.0
2009-01-28 22:30:00,11.61713,11.63434,11.61503,11.61751,145000000.0
2009-01-28 22:45:00,11.6292,11.63874,11.61445,11.62752,152000000.0
2009-01-28 23:00:00,11.62959,11.64164,11.62227,11.64164,119000000.0
2009-01-28 23:15:00,11.65294,11.65294,11.62956,11.63381,116000000.0
2009-01-28 23:30:00,11.64674,11.64674,11.63032,11.63206,150000000.0
2009-01-28 23:45:00,11.64136,11.64136,11.61928,11.62666,188000000.0
2009-01-29 00:00:00,11.61771,11.63264,11.61668,11.61946,121000000.0
2009-01-29 00:15:00,11.63225,11.63448,11.61825,11.61983,164000000.0
2009-01-29 00:30:00,11.63242,11.64488,11.61981,11.6375,133000000.0
2009-01-29 00:45:00,11.65188,11.65848,11.6335,11.63911,136000000.0
2009-01-29 01:00:00,11.65256,11.65256,11.63124,11.63825,121000000.0
2009-01-29 01:15:00,11.65071,11.66046,11.63857,11.64461,123000000.0
2009-01-29 01:30:00,11.65597,11.65597,11.63407,11.63947,197000000.0
2009-01-29 01:45:00,11.64908,11.66177,11.63925,11.65028,138000000.0
2009-01-29 02:00:00,11.64691,11.66108,11.6432,11.65791,110000000.0
2009-01-29 02:15:00,11.66984,11.6778,11.65161,11.65991,195000000.0
2009-01-29 02:30:00,11.66317,11.67075,11.6327,11.63284,126000000.0
2009-01-29 02:45:00,11.64421,11.6513,11.62676,11.63937,169000000.0
2009-01-29 03:00:00,11.65122,11.65375,11.62576,11.62576,125000000.0
2009-01-29 03:15:00,11.63679,11.64233,11.61501,11.61501,158000000.0
2009-01-29 03:30:00,11.62845,11.64642,11.61671,11.63203,137000000.0
2009-01-29 03:45:00,11.63128,11.64683,11.6269,11.63285,121000000.0
2009-01-29 04:00:00,11.63137,11.64319,11.60648,11.61798,138000000.0
2009-01-29 04:15:00,11.61854,11.62904,11.60686,11.60789,138000000.0
2009-01-29 04:30:00,11.61416,11.61639,11.60194,11.60526,133000000.0
2009-01-29 04:45:00,11.61765,11.61846,11.59733,11.60628,143000000.0
2009-01-29 05:00:00,11.61757,11.62931,11.60585,11.61723,135000000.0
2009-01-29 05:15:00,11.63005,11.63464,11.6179,11.61917,173000000.0
2009-01-29 05:30:00,11.63224,11.63289,11.6111,11.61698,135000000.0
2009-01-29 05:45:00,11.62701,11.62857,11.59659,11.59659,126000000.0
2009-01-29 06:00:00,11.59748,11.61929,11.59064,11.5944,141000000.0
2009-01-29 06:15:00,11.60696,11.60849,11.57405,11.57994,171000000.0
2009-01-29 06:30:00,11.5907,11.59153,11.56697,11.58226,131000000.0
2009-01-29 06:45:00,11.58567,11.5926,11.54668,11.54724,147000000.0
2009-01-29 07:00:00,11.56067,11.58126,11.54766,11.56856,172000000.0
2009-01-29 07:15:00,11.5766,11.58792,11.56961,11.58173,147000000.0
2009-01-29 07:30:00,11.59005,11.59397,11.57303,11.57359,137000000.0
2009-01-29 07:45:00,11.58569,11.59699,11.57309,11.58,146000000.0
2009-01-29 08:00:00,11.58385,11.59297,11.57228,11.57859,192000000.0
2009-01-29 08:15:00,11.57922,11.59529,11.57706,11.58831,168000000.0
2009-01-29 08:30:00,11.58935,11.58935,11.56616,11.57017,168000000.0
2009-01-29 08:45:00,11.57832,11.59119,11.57162,11.57665,215000000.0
2009-01-29 09:00:00,11.57863,11.59312,11.56777,11.57951,155000000.0
2009-01-29 09:15:00,11.58987,11.5966,11.57648,11.58253,198000000.0
2009-01-29 09:30:00,11.59287,11.61141,11.57851,11.59752,216000000.0
2009-01-29 09:45:00,11.61051,11.62338,11.59228,11.61539,209000000.0
2009-01-29 10:00:00,11.61505,11.64201,11.60002,11.60002,233000000.0
2009-01-29 10:15:00,11.60976,11.62026,11.58982,11.60787,149000000.0
2009-01-29 10:30:00,11.62141,11.62855,11.60456,11.60897,236000000.0
2009-01-29 10:45:00,11.6233,11.6233,11.5991,11.60432,206000000.0
2009-01-29 11:00:00,11.61479,11.61909,11.60018,11.60808,256000000.0
2009-01-29 11:15:00,11.62012,11.62126,11.58707,11.5911,202000000.0
2009-01-29 11:30:00,11.59417,11.61231,11.58613,11.59836,201000000.0
2009-01-29 11:45:00,11.61137,11.61137,11.59032,11.59156,174000000.0
2009-01-29 12:00:00,11.60346,11.61504,11.58974,11.60532,272000000.0
2009-01-29 12:15:00,11.59341,11.60818,11.57392,11.58961,299000000.0
2009-01-29 12:30:00,11.59957,11.59957,11.56758,11.57486,224000000.0
2009-01-29 12:45:00,11.58311,11.58924,11.55486,11.55577,130000000.0
2009-01-29 13:00:00,11.5679,11.57497,11.54751,11.55873,177000000.0
2009-01-29 13:15:00,11.56962,11.57517,11.55365,11.56551,144000000.0
2009-01-29 13:30:00,11.56419,11.56727,11.54078,11.55893,149000000.0
2009-01-29 13:45:00,11.56851,11.56851,11.54847,11.55314,200000000.0
2009-01-29 14:00:00,11.55021,11.57807,11.54763,11.55978,151000000.0
2009-01-29 14:15:00,11.5694,11.57918,11.55454,11.5712,156000000.0
2009-01-29 14:30:00,11.5591,11.59545,11.55807,11.57812,194000000.0
2009-01-29 14:45:00,11.57931,11.60542,11.56903,11.59461,182000000.0
2009-01-29 15:00:00,11.605,11.60763,11.58878,11.59272,146000000.0
2009-01-29 15:15:00,11.60512,11.60512,11.56664,11.56732,127000000.0
2009-01-29 15:30:00,11.57771,11.58875,11.54972,11.58336,130000000.0
2009-01-29 15:45:00,11.59357,11.59474,11.56489,11.56546,133000000.0
2009-01-29 16:00:00,11.57588,11.58111,11.55343,11.56639,135000000.0
2009-01-29 16:15:00,11.58025,11.58549,11.56488,11.58472,137000000.0
2009-01-29 16:30:00,11.58238,11.58825,11.55088,11.55677,124000000.0
2009-01-29 16:45:00,11.57282,11.57416,11.54191,11.54871,126000000.0
2009-01-29 17:00:00,11.55168,11.5695,11.53995,11.5695,117000000.0
2009-01-29 17:15:00,11.56982,11.58557,11.55555,11.57906,124000000.0
2009-01-29 17:30:00,11.5888,11.5888,11.56316,11.5755,135000000.0
2009-01-29 17:45:00,11.58601,11.59506,11.56918,11.58031,135000000.0
2009-01-29 18:00:00,11.58098,11.58543,11.56025,11.5771,128000000.0
2009-01-29 18:15:00,11.58031,11.58066,11.53131,11.53914,134000000.0
2009-01-29 18:30:00,11.53379,11.56457,11.53151,11.54826,129000000.0
2009-01-29 18:45:00,11.55708,11.56812,11.53949,11.56171,132000000.0
2009-01-29 19:00:00,11.57079,11.57799,11.5539,11.56857,122000000.0
2009-01-29 19:15:00,11.57727,11.58564,11.56303,11.56636,137000000.0
2009-01-29 19:30:00,11.57713,11.57903,11.55393,11.55971,125000000.0
2009-01-29 19:45:00,11.56831,11.57368,11.53799,11.53939,127000000.0
2009-01-29 20:00:00,11.54174,11.5649,11.52823,11.56342,126000000.0
2009-01-29 20:15:00,11.56764,11.57461,11.54184,11.56967,184000000.0
2009-01-29 20:30:00,11.5635,11.58345,11.55305,11.56783,149000000.0
2009-01-29 20:45:00,11.58004,11.58004,11.54588,11.56738,133000000.0
2009-01-29 21:00:00,11.57143,11.57148,11.5463,11.55599,130000000.0
2009-01-29 21:15:00,11.5673,11.56907,11.54998,11.55238,125000000.0
2009-01-29 21:30:00,11.56473,11.5853,11.54927,11.57505,158000000.0
2009-01-29 21:45:00,11.58288,11.58454,11.55828,11.56534,167000000.0
2009-01-29 22:00:00,11.57598,11.59068,11.56331,11.58142,159000000.0
2009-01-29 22:15:00,11.59271,11.59271,11.57221,11.57824,132000000.0
2009-01-29 22:30:00,11.58868,11.58868,11.56152,11.56795,145000000.0
2009-01-29 22:45:00,11.58113,11.58113,11.56612,11.57299,152000000.0
2009-01-29 23:00:00,11.58588,11.58846,11.5715,11.57683,116000000.0
2009-01-29 23:15:00,11.58742,11.59536,11.57829,11.58594,123000000.0
2009-01-29 23:30:00,11.58688,11.59669,11.57765,11.5875,154000000.0
2009-01-29 23:45:00,11.59747,11.6018,11.58461,11.59152,188000000.0
2009-01-30 00:00:00,11.59976,11.61518,11.58963,11.60116,124000000.0
2009-01-30 00:15:00,11.61508,11.61763,11.5997,11.60414,175000000.0
2009-01-30 00:30:00,11.61482,11.61848,11.5978,11.59909,133000000.0
2009-01-30 00:45:00,11.61054,11.61348,11.59321,11.59321,136000000.0
2009-01-30 01:00:00,11.60573,11.60573,11.57911,11.58292,121000000.0
2009-01-30 01:15:00,11.59568,11.59568,11.5742,11.58485,123000000.0
2009-01-30 01:30:00,11.59022,11.60002,11.57144,11.57476,190000000.0
2009-01-30 01:45:00,11.58548,11.59236,11.57552,11.57843,138000000.0
2009-01-30 02:00:00,11.57834,11.59591,11.56647,11.56863,109000000.0
2009-01-30 02:15:00,11.57809,11.58159,11.54796,11.55654,195000000.0
2009-01-30 02:30:00,11.56701,11.56701,11.54295,11.55882,126000000.0
2009-01-30 02:45:00,11.57133,11.57133,11.53414,11.54689,171000000.0
2009-01-30 03:00:00,11.56033,11.56033,11.5313,11.54125,126000000.0
2009-01-30 03:15:00,11.55471,11.55471,11.50123,11.51349,153000000.0
2009-01-30 03:30:00,11.52592,11.53369,11.51125,11.5137,137000000.0
2009-01-30 03:45:00,11.51793,11.53792,11.51663,11.52073,121000000.0
2009-01-30 04:00:00,11.52417,11.53889,11.5177,11.53889,138000000.0
2009-01-30 04:15:00,11.5408,11.55123,11.52773,11.53592,138000000.0
2009-01-30 04:30:00,11.54944,11.55126,11.52994,11.55126,133000000.0
2009-01-30 04:45:00,11.54041,11.55893,11.53742,11.54802,143000000.0
2009-01-30 05:00:00,11.5595,11.5595,11.53077,11.54368,133000000.0
2009-01-30 05:15:00,11.547,11.55101,11.53032,11.53438,168000000.0
2009-01-30 05:30:00,11.54505,11.54505,11.52148,11.52148,138000000.0
2009-01-30 05:45:00,11.53226,11.53581,11.50395,11.5088,127000000.0
2009-01-30 06:00:00,11.52006,11.52006,11.49333,11.50048,141000000.0
2009-01-30 06:15:00,11.51099,11.52245,11.50235,11.50636,171000000.0
2009-01-30 06:30:00,11.52007,11.52428,11.5061,11.50781,131000000.0
2009-01-30 06:45:00,11.52217,11.52448,11.50588,11.50864,147000000.0
2009-01-30 07:00:00,11.51815,11.51815,11.49772,11.49921,172000000.0
2009-01-30 07:15:00,11.50683,11.51372,11.48713,11.49969,147000000.0
2009-01-30 07:30:00,11.5107,11.51753,11.49887,11.50438,137000000.0
2009-01-30 07:45:00,11.51525,11.52504,11.49946,11.51448,146000000.0
2009-01-30 08:00:00,11.51551,11.52649,11.50083,11.50135,192000000.0
2009-01-30 08:15:00,11.51124,11.52554,11.50112,11.52254,167000000.0
2009-01-30 08:30:00,11.5252,11.53241,11.50538,11.51858,168000000.0
2009-01-30 08:45:00,11.53264,11.53908,11.51826,11.52931,215000000.0
2009-01-30 09:00:00,11.54184,11.54184,11.51474,11.51815,155000000.0
2009-01-30 09:15:00,11.51868,11.5416,11.51868,11.52199,198000000.0
2009-01-30 09:30:00,11.53252,11.54528,11.5177,11.53171,216000000.0
2009-01-30 09:45:00,11.54176,11.54302,11.52325,11.52807,209000000.0
2009-01-30 10:00:00,11.53821,11.53891,11.51396,11.5145,233000000.0
2009-01-30 10:15:00,11.51543,11.52009,11.4862,11.49093,149000000.0
2009-01-30 10:30:00,11.50439,11.52031,11.49146,11.50969,236000000.0
2009-01-30 10:45:00,11.52407,11.53258,11.50542,11.52019,206000000.0
2009-01-30 11:00:00,11.52439,11.52535,11.50491,11.50957,256000000.0
2009-01-30 11:15:00,11.52311,11.5276,11.50781,11.51694,202000000.0
2009-01-30 11:30:00,11.52971,11.53749,11.51117,11.51917,201000000.0
2009-01-30 11:45:00,11.53058,11.53058,11.5087,11.51522,174000000.0
2009-01-30 12:00:00,11.52956,11.52956,11.50464,11.51294,272000000.0
2009-01-30 12:15:00,11.52576,11.54025,11.51418,11.52812,299000000.0
2009-01-30 12:30:00,11.53202,11.54189,11.51888,11.5264,224000000.0
2009-01-30 12:45:00,11.53634,11.54733,11.52445,11.53198,130000000.0
2009-01-30 13:00:00,11.54488,11.55152,11.52458,11.52601,177000000.0
2009-01-30 13:15:00,11.53586,11.54443,11.51914,11.53803,144000000.0
2009-01-30 13:30:00,11.53898,11.55512,11.52752,11.54374,149000000.0
2009-01-30 13:45:00,11.55682,11.56394,11.54118,11.54593,200000000.0
2009-01-30 14:00:00,11.55683,11.57669,11.54741,11.57029,151000000.0
2009-01-30 14:15:00,11.582,11.582,11.5577,11.56656,156000000.0
2009-01-30 14:30:00,11.57623,11.57623,11.54464,11.56195,194000000.0
2009-01-30 14:45:00,11.55947,11.57316,11.54998,11.55937,182000000.0
2009-01-30 15:00:00,11.57057,11.57057,11.53681,11.55227,146000000.0
2009-01-30 15:15:00,11.56629,11.56629,11.53434,11.53745,127000000.0
2009-01-30 15:30:00,11.55752,11.5857,11.5349,11.54351,130000000.0
2009-01-30 15:45:00,11.55697,11.5653,11.52703,11.5653,133000000.0
2009-01-30 16:00:00,11.56521,11.56521,11.5316,11.53483,135000000.0
2009-01-30 16:15:00,11.54578,11.5485,11.51902,11.53585,137000000.0
2009-01-30 16:30:00,11.53341,11.57177,11.53233,11.55205,124000000.0
2009-01-30 16:45:00,11.56132,11.57226,11.54009,11.56392,126000000.0
2009-01-30 17:00:00,11.56066,11.5736,11.54945,11.56206,117000000.0
2009-01-30 17:15:00,11.576,11.57825,11.55338,11.56557,124000000.0
2009-01-30 17:30:00,11.57132,11.58924,11.5605,11.5779,135000000.0
2009-01-30 17:45:00,11.58452,11.59315,11.56268,11.56268,135000000.0
2009-01-30 18:00:00,11.57766,11.5829,11.55225,11.56358,128000000.0
2009-01-30 18:15:00,11.57446,11.57481,11.54149,11.54377,134000000.0
2009-01-30 18:30:00,11.54249,11.58178,11.5406,11.57256,129000000.0
2009-01-30 18:45:00,11.58234,11.58474,11.56442,11.57063,132000000.0
2009-01-30 19:00:00,11.58334,11.58334,11.55797,11.57657,122000000.0
2009-01-30 19:15:00,11.58737,11.59218,11.57161,11.57685,137000000.0
2009-01-30 19:30:00,11.58747,11.58747,11.56628,11.57086,125000000.0
2009-01-30 19:45:00,11.5724,11.58826,11.56808,11.58438,127000000.0
2009-01-30 20:00:00,11.59212,11.60994,11.57713,11.60841,126000000.0
2009-01-30 20:15:00,11.61127,11.61127,11.57657,11.57743,184000000.0
2009-01-30 20:30:00,11.58565,11.58565,11.54868,11.5659,149000000.0
2009-01-30 20:45:00,11.56624,11.58367,11.55531,11.58038,133000000.0
2009-01-30 21:00:00,11.58016,11.60203,11.57395,11.59663,130000000.0
2009-01-30 21:15:00,11.59515,11.59682,11.57963,11.58881,125000000.0
2009-01-30 21:30:00,11.59815,11.60065,11.58006,11.58136,158000000.0
2009-01-30 21:45:00,11.59281,11.59281,11.57073,11.57217,167000000.0
2009-01-30 22:00:00,11.58379,11.58683,11.56945,11.57523,159000000.0
2009-01-30 22:15:00,11.5848,11.58685,11.5697,11.5724,132000000.0
2009-01-30 22:30:00,11.57078,11.58676,11.55989,11.56634,145000000.0
2009-01-30 22:45:00,11.57751,11.57933,11.56374,11.56941,152000000.0
2009-01-30 23:00:00,11.57397,11.59895,11.57033,11.587,118000000.0
2009-01-30 23:15:00,11.59896,11.6069,11.58011,11.58437,123000000.0
2009-01-30 23:30:00,11.59632,11.59855,11.57909,11.58229,150000000.0
2009-01-30 23:45:00,11.59056,11.59482,11.5742,11.57996,180000000.0
2009-02-02 02:00:00,11.5517,11.57247,11.54649,11.547,138000000.0
2009-02-02 02:15:00,11.55732,11.56075,11.54051,11.5508,197000000.0
2009-02-02 02:30:00,11.5613,11.56182,11.54528,11.55207,123000000.0
2009-02-02 02:45:00,11.56001,11.56954,11.54664,11.55691,121000000.0
2009-02-02 03:00:00,11.56954,11.58015,11.55499,11.56166,136000000.0
2009-02-02 03:15:00,11.5775,11.5775,11.55448,11.55733,133000000.0
2009-02-02 03:30:00,11.5707,11.5791,11.55481,11.57725,175000000.0
2009-02-02 03:45:00,11.58782,11.59029,11.56682,11.5689,124000000.0
2009-02-02 04:00:00,11.58281,11.58553,11.55716,11.56712,188000000.0
2009-02-02 04:15:00,11.57033,11.58292,11.56178,11.58237,150000000.0
2009-02-02 04:30:00,11.58511,11.58511,11.56575,11.56849,123000000.0
2009-02-02 04:45:00,11.57951,11.58124,11.56617,11.56901,106000000.0
2009-02-02 05:00:00,11.58068,11.58068,11.55753,11.56146,152000000.0
2009-02-02 05:15:00,11.57098,11.57547,11.55432,11.57083,145000000.0
2009-02-02 05:30:00,11.57121,11.57121,11.54887,11.55381,132000000.0
2009-02-02 05:45:00,11.56635,11.56635,11.53472,11.53901,159000000.0
2009-02-02 06:00:00,11.54739,11.55471,11.52957,11.54367,167000000.0
2009-02-02 06:15:00,11.55158,11.55541,11.53828,11.53993,158000000.0
2009-02-02 06:30:00,11.55248,11.55541,11.5362,11.54301,125000000.0
2009-02-02 06:45:00,11.55524,11.55666,11.53778,11.54038,130000000.0
2009-02-02 07:00:00,11.55206,11.55234,11.53461,11.53912,133000000.0
2009-02-02 07:15:00,11.55078,11.55926,11.53813,11.5454,149000000.0
2009-02-02 07:30:00,11.55525,11.55815,11.54137,11.54765,184000000.0
2009-02-02 07:45:00,11.5589,11.55946,11.54171,11.55014,126000000.0
2009-02-02 08:00:00,11.55791,11.56172,11.5444,11.55638,127000000.0
2009-02-02 08:15:00,11.55762,11.55762,11.54005,11.54048,125000000.0
2009-02-02 08:30:00,11.55404,11.55404,11.53274,11.53274,137000000.0
2009-02-02 08:45:00,11.54147,11.54492,11.52707,11.53443,122000000.0
2009-02-02 09:00:00,11.54479,11.54816,11.53306,11.54205,132000000.0
2009-02-02 09:15:00,11.5511,11.56126,11.53823,11.54933,129000000.0
2009-02-02 09:30:00,11.55907,11.55907,11.52886,11.52886,134000000.0
2009-02-02 09:45:00,11.53694,11.53879,11.51077,11.51713,128000000.0
2009-02-02 10:00:00,11.50596,11.52303,11.49552,11.49742,135000000.0
2009-02-02 10:15:00,11.50553,11.52554,11.49057,11.49426,135000000.0
2009-02-02 10:30:00,11.50648,11.50705,11.46688,11.48334,124000000.0
2009-02-02 10:45:00,11.48659,11.49063,11.4561,11.45881,117000000.0
2009-02-02 11:00:00,11.45675,11.46699,11.43752,11.45076,126000000.0
2009-02-02 11:15:00,11.45484,11.46382,11.43932,11.45289,124000000.0
2009-02-02 11:30:00,11.45535,11.46389,11.44424,11.452,137000000.0
2009-02-02 11:45:00,11.46504,11.47089,11.45175,11.46273,135000000.0
2009-02-02 12:00:00,11.47085,11.49951,11.45987,11.4981,133000000.0
2009-02-02 12:15:00,11.49512,11.49512,11.46844,11.47448,130000000.0
2009-02-02 12:30:00,11.4775,11.48519,11.45512,11.4634,127000000.0
2009-02-02 12:45:00,11.47455,11.47455,11.45204,11.4544,146000000.0
2009-02-02 13:00:00,11.46563,11.48455,11.45482,11.4601,182000000.0
2009-02-02 13:15:00,11.47285,11.47787,11.45999,11.46723,194000000.0
2009-02-02 13:30:00,11.47848,11.4907,11.46087,11.46832,156000000.0
2009-02-02 13:45:00,11.47844,11.48368,11.46065,11.46711,151000000.0
2009-02-02 14:00:00,11.46962,11.49003,11.46073,11.48209,200000000.0
2009-02-02 14:15:00,11.49373,11.49704,11.47237,11.48423,149000000.0
2009-02-02 14:30:00,11.48288,11.51161,11.48078,11.49029,144000000.0
2009-02-02 14:45:00,11.49944,11.51258,11.48801,11.50269,177000000.0
2009-02-02 15:00:00,11.50007,11.52014,11.49781,11.50876,130000000.0
2009-02-02 15:15:00,11.51719,11.52283,11.4997,11.50636,224000000.0
2009-02-02 15:30:00,11.50406,11.51947,11.49144,11.50623,299000000.0
2009-02-02 15:45:00,11.52086,11.52264,11.49074,11.51466,272000000.0
2009-02-02 16:00:00,11.51697,11.52342,11.50428,11.50699,174000000.0
2009-02-02 16:15:00,11.5073,11.52504,11.49871,11.52494,201000000.0
2009-02-02 16:30:00,11.52479,11.54361,11.51332,11.54299,202000000.0
2009-02-02 16:45:00,11.52876,11.54235,11.5168,11.52745,256000000.0
2009-02-02 17:00:00,11.52968,11.57784,11.52668,11.5687,206000000.0
2009-02-02 17:15:00,11.57982,11.59991,11.57187,11.57242,236000000.0
2009-02-02 17:30:00,11.58218,11.58888,11.55497,11.55497,149000000.0
2009-02-02 17:45:00,11.56767,11.5823,11.54661,11.57203,233000000.0
2009-02-02 18:00:00,11.57067,11.5841,11.56176,11.56236,209000000.0
2009-02-02 18:15:00,11.5755,11.581,11.55484,11.57829,216000000.0
2009-02-02 18:30:00,11.58394,11.59634,11.57147,11.57585,198000000.0
2009-02-02 18:45:00,11.59122,11.59125,11.5708,11.58388,155000000.0
2009-02-02 19:00:00,11.58632,11.5936,11.57111,11.57777,215000000.0
2009-02-02 19:15:00,11.5915,11.5918,11.57112,11.57651,168000000.0
2009-02-02 19:30:00,11.58966,11.59635,11.56058,11.59078,167000000.0
2009-02-02 19:45:00,11.58267,11.59413,11.5673,11.57092,192000000.0
2009-02-02 20:00:00,11.58255,11.58422,11.56033,11.56644,146000000.0
2009-02-02 20:15:00,11.57632,11.57632,11.54353,11.55303,137000000.0
2009-02-02 20:30:00,11.56304,11.56434,11.54496,11.54961,147000000.0
2009-02-02 20:45:00,11.55944,11.56249,11.53255,11.53476,172000000.0
2009-02-02 21:00:00,11.54537,11.5469,11.52766,11.53032,147000000.0
2009-02-02 21:15:00,11.53041,11.54493,11.53041,11.53613,131000000.0
2009-02-02 21:30:00,11.54859,11.55276,11.53206,11.54475,171000000.0
2009-02-02 21:45:00,11.55309,11.55894,11.53808,11.54114,141000000.0
2009-02-02 22:00:00,11.54424,11.56257,11.5385,11.55121,123000000.0
2009-02-02 22:15:00,11.5615,11.5634,11.54442,11.54983,135000000.0
2009-02-02 22:30:00,11.55056,11.57074,11.55039,11.55039,168000000.0
2009-02-02 22:45:00,11.56189,11.56189,11.53895,11.54295,131000000.0
2009-02-02 23:00:00,11.55288,11.55425,11.52628,11.52628,143000000.0
2009-02-02 23:15:00,11.53831,11.54245,11.52379,11.52583,133000000.0
2009-02-02 23:30:00,11.53683,11.54111,11.52154,11.52353,138000000.0
2009-02-02 23:45:00,11.53491,11.5372,11.51992,11.52032,138000000.0
2009-02-03 00:00:00,11.53181,11.53181,11.49739,11.51054,121000000.0
2009-02-03 00:15:00,11.52232,11.5323,11.50939,11.5154,137000000.0
2009-02-03 00:30:00,11.52532,11.52532,11.50039,11.51593,151000000.0
2009-02-03 00:45:00,11.50173,11.52448,11.50173,11.51068,119000000.0
2009-02-03 01:00:00,11.52423,11.53084,11.5116,11.51565,166000000.0
2009-02-03 01:15:00,11.52808,11.53036,11.50414,11.50966,126000000.0
2009-02-03 01:30:00,11.52083,11.53059,11.50436,11.51643,195000000.0
2009-02-03 01:45:00,11.52695,11.52815,11.50797,11.50855,103000000.0
2009-02-03 02:00:00,11.51229,11.5346,11.51229,11.51866,138000000.0
2009-02-03 02:15:00,11.53082,11.53493,11.51814,11.52188,190000000.0
2009-02-03 02:30:00,11.53189,11.53189,11.51371,11.5146,123000000.0
2009-02-03 02:45:00,11.52434,11.52599,11.50878,11.51746,121000000.0
2009-02-03 03:00:00,11.53172,11.53333,11.5143,11.53333,136000000.0
2009-02-03 03:15:00,11.54519,11.54657,11.52564,11.52886,133000000.0
2009-02-03 03:30:00,11.54305,11.54305,11.51672,11.52205,177000000.0
2009-02-03 03:45:00,11.53277,11.53277,11.50893,11.51444,120000000.0
2009-02-03 04:00:00,11.52966,11.55339,11.51223,11.54348,188000000.0
2009-02-03 04:15:00,11.55122,11.58773,11.54345,11.58003,150000000.0
2009-02-03 04:30:00,11.57748,11.58783,11.55625,11.56994,123000000.0
2009-02-03 04:45:00,11.57005,11.58055,11.55629,11.55868,127000000.0
2009-02-03 05:00:00,11.5566,11.57509,11.55387,11.55691,112000000.0
2009-02-03 05:15:00,11.5678,11.57175,11.5523,11.56019,145000000.0
2009-02-03 05:30:00,11.56831,11.59682,11.56426,11.57675,132000000.0
2009-02-03 05:45:00,11.58975,11.58975,11.56455,11.57118,159000000.0
2009-02-03 06:00:00,11.57242,11.58103,11.53965,11.54033,167000000.0
2009-02-03 06:15:00,11.55211,11.56825,11.54054,11.55522,158000000.0
2009-02-03 06:30:00,11.56923,11.56949,11.55073,11.5644,125000000.0
2009-02-03 06:45:00,11.56521,11.56801,11.54006,11.54442,130000000.0
2009-02-03 07:00:00,11.55706,11.55849,11.54198,11.55062,133000000.0
2009-02-03 07:15:00,11.56159,11.57118,11.52219,11.52462,149000000.0
2009-02-03 07:30:00,11.53697,11.54527,11.52138,11.52949,184000000.0
2009-02-03 07:45:00,11.54206,11.54206,11.51177,11.52399,126000000.0
2009-02-03 08:00:00,11.53406,11.54319,11.52092,11.52799,127000000.0
2009-02-03 08:15:00,11.53831,11.54737,11.52606,11.53566,125000000.0
2009-02-03 08:30:00,11.54622,11.54723,11.52536,11.53465,137000000.0
2009-02-03 08:45:00,11.54743,11.54743,11.5268,11.53284,122000000.0
2009-02-03 09:00:00,11.54178,11.55031,11.52908,11.53998,132000000.0
2009-02-03 09:15:00,11.5516,11.56713,11.53783,11.55141,129000000.0
2009-02-03 09:30:00,11.54977,11.56218,11.53775,11.54939,134000000.0
2009-02-03 09:45:00,11.56372,11.57035,11.54614,11.57035,128000000.0
2009-02-03 10:00:00,11.56766,11.57046,11.54452,11.54452,135000000.0
2009-02-03 10:15:00,11.54061,11.55716,11.52187,11.52599,135000000.0
2009-02-03 10:30:00,11.54016,11.55522,11.52392,11.53971,124000000.0
2009-02-03 10:45:00,11.54934,11.55403,11.53167,11.53242,117000000.0
2009-02-03 11:00:00,11.54539,11.54539,11.52339,11.52649,126000000.0
2009-02-03 11:15:00,11.53856,11.53904,11.51669,11.51763,124000000.0
2009-02-03 11:30:00,11.51638,11.53595,11.51527,11.52669,137000000.0
2009-02-03 11:45:00,11.53597,11.54786,11.52566,11.54047,135000000.0
2009-02-03 12:00:00,11.55265,11.55265,11.52816,11.53353,133000000.0
2009-02-03 12:15:00,11.54222,11.54579,11.52769,11.53762,130000000.0
2009-02-03 12:30:00,11.54741,11.54741,11.52498,11.54157,127000000.0
2009-02-03 12:45:00,11.54138,11.54138,11.51975,11.54052,146000000.0
2009-02-03 13:00:00,11.54133,11.5425,11.52449,11.52841,182000000.0
2009-02-03 13:15:00,11.53962,11.55584,11.52781,11.55584,194000000.0
2009-02-03 13:30:00,11.54905,11.55763,11.53764,11.54092,156000000.0
2009-02-03 13:45:00,11.543,11.54777,11.52993,11.53107,151000000.0
2009-02-03 14:00:00,11.54509,11.54509,11.52503,11.52973,200000000.0
2009-02-03 14:15:00,11.54229,11.5511,11.52354,11.53325,149000000.0
2009-02-03 14:30:00,11.54665,11.55548,11.5325,11.54197,144000000.0
2009-02-03 14:45:00,11.55587,11.55587,11.5357,11.55016,177000000.0
2009-02-03 15:00:00,11.54732,11.54872,11.52563,11.53481,130000000.0
2009-02-03 15:15:00,11.54202,11.54202,11.52517,11.52871,224000000.0
2009-02-03 15:30:00,11.54183,11.5451,11.52117,11.52128,299000000.0
2009-02-03 15:45:00,11.52101,11.54233,11.52012,11.52538,272000000.0
2009-02-03 16:00:00,11.53679,11.53679,11.49947,11.51636,174000000.0
2009-02-03 16:15:00,11.51634,11.52934,11.49758,11.50181,201000000.0
2009-02-03 16:30:00,11.50147,11.51379,11.45221,11.46449,202000000.0
2009-02-03 16:45:00,11.46379,11.48399,11.45366,11.47649,256000000.0
2009-02-03 17:00:00,11.47748,11.49851,11.45405,11.45638,206000000.0
2009-02-03 17:15:00,11.45884,11.47146,11.41072,11.43106,236000000.0
2009-02-03 17:30:00,11.44011,11.46793,11.43499,11.45696,149000000.0
2009-02-03 17:45:00,11.46434,11.49277,11.45923,11.47993,233000000.0
2009-02-03 18:00:00,11.4799,11.51084,11.479,11.48722,209000000.0
2009-02-03 18:15:00,11.48828,11.51329,11.48248,11.49795,216000000.0
2009-02-03 18:30:00,11.51033,11.51033,11.47343,11.47997,198000000.0
2009-02-03 18:45:00,11.48322,11.50133,11.47689,11.48061,155000000.0
2009-02-03 19:00:00,11.47833,11.49328,11.46371,11.48709,209000000.0
2009-02-03 19:15:00,11.47732,11.49823,11.47412,11.47776,168000000.0
2009-02-03 19:30:00,11.48883,11.51869,11.47475,11.50221,167000000.0
2009-02-03 19:45:00,11.51425,11.51573,11.48909,11.48935,192000000.0
2009-02-03 20:00:00,11.49244,11.5013,11.47914,11.49414,144000000.0
2009-02-03 20:15:00,11.50558,11.51181,11.49317,11.51175,137000000.0
2009-02-03 20:30:00,11.49994,11.52142,11.49762,11.50095,147000000.0
2009-02-03 20:45:00,11.51324,11.514,11.48587,11.4862,172000000.0
2009-02-03 21:00:00,11.49687,11.51025,11.48135,11.49034,141000000.0
2009-02-03 21:15:00,11.50215,11.5046,11.48187,11.48446,132000000.0
2009-02-03 21:30:00,11.48137,11.50726,11.47757,11.50236,171000000.0
2009-02-03 21:45:00,11.50242,11.50709,11.4842,11.49667,141000000.0
2009-02-03 22:00:00,11.50499,11.51995,11.49329,11.50401,129000000.0
2009-02-03 22:15:00,11.50648,11.51562,11.49306,11.49327,136000000.0
2009-02-03 22:30:00,11.50398,11.52989,11.49523,11.51735,172000000.0
2009-02-03 22:45:00,11.51826,11.51996,11.49333,11.49377,131000000.0
2009-02-03 23:00:00,11.5047,11.50953,11.49361,11.50006,134000000.0
2009-02-03 23:15:00,11.51177,11.53366,11.49445,11.52036,133000000.0
2009-02-03 23:30:00,11.52998,11.52998,11.51051,11.51139,133000000.0
2009-02-03 23:45:00,11.5228,11.53258,11.50799,11.51937,138000000.0
2009-02-04 00:00:00,11.53197,11.53359,11.51868,11.52474,121000000.0
2009-02-04 00:15:00,11.53834,11.54526,11.52492,11.52641,137000000.0
2009-02-04 00:30:00,11.53823,11.54408,11.50897,11.51099,159000000.0
2009-02-04 00:45:00,11.51996,11.52893,11.50688,11.51244,116000000.0
2009-02-04 01:00:00,11.52709,11.53212,11.5111,11.5111,174000000.0
2009-02-04 01:15:00,11.52382,11.52919,11.50503,11.51033,126000000.0
2009-02-04 01:30:00,11.51439,11.52782,11.50804,11.51437,195000000.0
2009-02-04 01:45:00,11.52556,11.52987,11.51096,11.51213,105000000.0
2009-02-04 02:00:00,11.51493,11.5332,11.51453,11.51892,138000000.0
2009-02-04 02:15:00,11.52934,11.53442,11.51497,11.52188,197000000.0
2009-02-04 02:30:00,11.53114,11.54337,11.52187,11.52823,123000000.0
2009-02-04 02:45:00,11.53859,11.54996,11.513,11.52173,121000000.0
2009-02-04 03:00:00,11.53361,11.53361,11.50799,11.51513,136000000.0
2009-02-04 03:15:00,11.52554,11.53314,11.51188,11.51506,133000000.0
2009-02-04 03:30:00,11.52869,11.53393,11.51364,11.52008,176000000.0
2009-02-04 03:45:00,11.53099,11.53099,11.51302,11.52041,122000000.0
2009-02-04 04:00:00,11.52297,11.54807,11.51942,11.52836,188000000.0
2009-02-04 04:15:00,11.53808,11.54393,11.52256,11.5375,150000000.0
2009-02-04 04:30:00,11.53871,11.54685,11.52606,11.53373,123000000.0
2009-02-04 04:45:00,11.54263,11.55476,11.53235,11.54528,127000000.0
2009-02-04 05:00:00,11.55332,11.55332,11.5327,11.53912,152000000.0
2009-02-04 05:15:00,11.55135,11.55135,11.52942,11.53302,145000000.0
2009-02-04 05:30:00,11.54496,11.5527,11.53001,11.54351,132000000.0
2009-02-04 05:45:00,11.53999,11.55281,11.53671,11.53671,159000000.0
2009-02-04 06:00:00,11.55093,11.55093,11.53211,11.53579,160000000.0
2009-02-04 06:15:00,11.5459,11.5459,11.52423,11.53446,158000000.0
2009-02-04 06:30:00,11.54544,11.55394,11.53573,11.53889,127000000.0
2009-02-04 06:45:00,11.55011,11.55505,11.53619,11.53693,130000000.0
2009-02-04 07:00:00,11.54203,11.55063,11.52973,11.53037,133000000.0
2009-02-04 07:15:00,11.5439,11.55077,11.52811,11.55077,149000000.0
2009-02-04 07:30:00,11.54235,11.55365,11.53142,11.53258,184000000.0
2009-02-04 07:45:00,11.54648,11.5618,11.5303,11.5428,126000000.0
2009-02-04 08:00:00,11.55253,11.55754,11.53948,11.54388,127000000.0
2009-02-04 08:15:00,11.54087,11.55428,11.53409,11.53664,125000000.0
2009-02-04 08:30:00,11.54857,11.54857,11.52783,11.54295,137000000.0
2009-02-04 08:45:00,11.54092,11.54333,11.50952,11.52003,122000000.0
2009-02-04 09:00:00,11.53178,11.53178,11.49291,11.51198,132000000.0
2009-02-04 09:15:00,11.51592,11.51659,11.45618,11.47699,129000000.0
2009-02-04 09:30:00,11.47305,11.48455,11.44496,11.44528,134000000.0
2009-02-04 09:45:00,11.45924,11.47397,11.44455,11.44908,128000000.0
2009-02-04 10:00:00,11.45826,11.48529,11.44859,11.46324,135000000.0
2009-02-04 10:15:00,11.4591,11.48798,11.45129,11.47208,135000000.0
2009-02-04 10:30:00,11.48364,11.48832,11.46406,11.47564,124000000.0
2009-02-04 10:45:00,11.48586,11.49677,11.46866,11.48017,117000000.0
2009-02-04 11:00:00,11.49027,11.49536,11.47259,11.47325,126000000.0
2009-02-04 11:15:00,11.48481,11.48924,11.47288,11.48182,124000000.0
2009-02-04 11:30:00,11.48937,11.49256,11.47206,11.47976,137000000.0
2009-02-04 11:45:00,11.49254,11.49421,11.47226,11.49087,135000000.0
2009-02-04 12:00:00,11.49109,11.49146,11.47071,11.47212,133000000.0
2009-02-04 12:15:00,11.48457,11.48457,11.46645,11.48098,130000000.0
2009-02-04 12:30:00,11.48137,11.48137,11.46114,11.46769,127000000.0
2009-02-04 12:45:00,11.47729,11.47729,11.44954,11.45769,146000000.0
2009-02-04 13:00:00,11.4567,11.47506,11.44751,11.46733,182000000.0
2009-02-04 13:15:00,11.46347,11.49017,11.46231,11.46889,194000000.0
2009-02-04 13:30:00,11.48019,11.4868,11.46668,11.46905,156000000.0
2009-02-04 13:45:00,11.46997,11.49156,11.46995,11.48389,151000000.0
2009-02-04 14:00:00,11.49637,11.49637,11.47018,11.49187,200000000.0
2009-02-04 14:15:00,11.49198,11.49225,11.46618,11.47162,149000000.0
2009-02-04 14:30:00,11.4745,11.49048,11.45488,11.45756,144000000.0
2009-02-04 14:45:00,11.46602,11.48456,11.46176,11.47037,177000000.0
2009-02-04 15:00:00,11.46935,11.48952,11.46832,11.48952,130000000.0
2009-02-04 15:15:00,11.49205,11.50889,11.48169,11.48595,224000000.0
2009-02-04 15:30:00,11.48601,11.51672,11.48463,11.50012,299000000.0
2009-02-04 15:45:00,11.51207,11.51833,11.49504,11.50837,272000000.0
2009-02-04 16:00:00,11.49285,11.51207,11.48183,11.4827,174000000.0
2009-02-04 16:15:00,11.49911,11.50423,11.47814,11.48126,201000000.0
2009-02-04 16:30:00,11.49065,11.50817,11.47875,11.49262,202000000.0
2009-02-04 16:45:00,11.49342,11.50887,11.48634,11.49797,256000000.0
2009-02-04 17:00:00,11.49897,11.54083,11.49897,11.52744,206000000.0
2009-02-04 17:15:00,11.52585,11.55065,11.52505,11.53733,236000000.0
2009-02-04 17:30:00,11.54623,11.57149,11.53835,11.55316,149000000.0
2009-02-04 17:45:00,11.56748,11.56748,11.54045,11.55364,233000000.0
2009-02-04 18:00:00,11.56652,11.56652,11.53728,11.54617,209000000.0
2009-02-04 18:15:00,11.55934,11.55934,11.53817,11.54371,216000000.0
2009-02-04 18:30:00,11.54369,11.56257,11.54047,11.54867,198000000.0
2009-02-04 18:45:00,11.56343,11.57078,11.53886,11.53886,155000000.0
2009-02-04 19:00:00,11.53306,11.55857,11.53298,11.54666,211000000.0
2009-02-04 19:15:00,11.55149,11.55149,11.51625,11.53132,168000000.0
2009-02-04 19:30:00,11.54383,11.56495,11.53164,11.55351,169000000.0
2009-02-04 19:45:00,11.56491,11.56832,11.54312,11.54982,192000000.0
2009-02-04 20:00:00,11.56191,11.56191,11.53642,11.54191,149000000.0
2009-02-04 20:15:00,11.54117,11.56723,11.53808,11.56723,137000000.0
2009-02-04 20:30:00,11.5664,11.56946,11.54206,11.54527,147000000.0
2009-02-04 20:45:00,11.55758,11.55782,11.53231,11.54166,172000000.0
2009-02-04 21:00:00,11.54185,11.56085,11.54031,11.54818,142000000.0
2009-02-04 21:15:00,11.55452,11.56096,11.53547,11.53663,129000000.0
2009-02-04 21:30:00,11.54614,11.55191,11.52615,11.54097,167000000.0
2009-02-04 21:45:00,11.55537,11.55537,11.53194,11.53852,141000000.0
2009-02-04 22:00:00,11.54477,11.54604,11.5234,11.53299,122000000.0
2009-02-04 22:15:00,11.53705,11.53778,11.52255,11.52373,136000000.0
2009-02-04 22:30:00,11.53341,11.5392,11.51808,11.53035,172000000.0
2009-02-04 22:45:00,11.53079,11.53292,11.51238,11.51856,134000000.0
2009-02-04 23:00:00,11.51869,11.53426,11.51428,11.52242,143000000.0
2009-02-04 23:15:00,11.5354,11.5354,11.51674,11.51814,133000000.0
2009-02-04 23:30:00,11.52969,11.53221,11.51588,11.51734,138000000.0
2009-02-04 23:45:00,11.52767,11.5376,11.51704,11.51897,138000000.0
2009-02-05 00:00:00,11.53003,11.53014,11.51274,11.51298,121000000.0
2009-02-05 00:15:00,11.52403,11.52403,11.49719,11.50252,137000000.0
2009-02-05 00:30:00,11.51294,11.51948,11.49985,11.50268,159000000.0
2009-02-05 00:45:00,11.51502,11.51563,11.49655,11.50525,126000000.0
2009-02-05 01:00:00,11.51787,11.52113,11.50443,11.50536,171000000.0
2009-02-05 01:15:00,11.51759,11.5188,11.50294,11.50341,126000000.0
2009-02-05 01:30:00,11.51835,11.52706,11.50648,11.51426,195000000.0
2009-02-05 01:45:00,11.52948,11.53559,11.51458,11.51885,112000000.0
2009-02-05 02:00:00,11.51854,11.53257,11.51171,11.51518,138000000.0
2009-02-05 02:15:00,11.52587,11.52949,11.50833,11.5164,197000000.0
2009-02-05 02:30:00,11.52612,11.52948,11.50862,11.50922,123000000.0
2009-02-05 02:45:00,11.51741,11.52757,11.50659,11.51318,121000000.0
2009-02-05 03:00:00,11.52592,11.52592,11.50159,11.50363,136000000.0
2009-02-05 03:15:00,11.5158,11.51764,11.50219,11.50615,133000000.0
2009-02-05 03:30:00,11.51899,11.52201,11.5049,11.50833,175000000.0
2009-02-05 03:45:00,11.51132,11.52274,11.50641,11.50811,123000000.0
2009-02-05 04:00:00,11.52146,11.52291,11.50659,11.5103,188000000.0
2009-02-05 04:15:00,11.52406,11.52406,11.49928,11.50143,150000000.0
2009-02-05 04:30:00,11.5135,11.51881,11.49915,11.50405,123000000.0
2009-02-05 04:45:00,11.51687,11.51777,11.50246,11.50635,127000000.0
2009-02-05 05:00:00,11.51566,11.51729,11.50229,11.5157,152000000.0
2009-02-05 05:15:00,11.50611,11.51336,11.49621,11.49676,145000000.0
2009-02-05 05:30:00,11.5096,11.52097,11.4968,11.50868,132000000.0
2009-02-05 05:45:00,11.52349,11.52408,11.50752,11.50975,159000000.0
2009-02-05 06:00:00,11.52585,11.52703,11.50963,11.52691,167000000.0
2009-02-05 06:15:00,11.52982,11.53898,11.51694,11.52054,158000000.0
2009-02-05 06:30:00,11.53218,11.5364,11.51688,11.52032,128000000.0
2009-02-05 06:45:00,11.53,11.53068,11.51078,11.51078,130000000.0
2009-02-05 07:00:00,11.52463,11.5253,11.50845,11.51914,133000000.0
2009-02-05 07:15:00,11.50779,11.52158,11.50153,11.50959,149000000.0
2009-02-05 07:30:00,11.52219,11.5279,11.50247,11.50476,184000000.0
2009-02-05 07:45:00,11.51803,11.51975,11.49225,11.50783,126000000.0
2009-02-05 08:00:00,11.51238,11.52599,11.49732,11.51679,127000000.0
2009-02-05 08:15:00,11.52957,11.53221,11.51439,11.5237,125000000.0
2009-02-05 08:30:00,11.53531,11.53531,11.50952,11.51307,137000000.0
2009-02-05 08:45:00,11.52242,11.52893,11.51138,11.51138,122000000.0
2009-02-05 09:00:00,11.52678,11.54159,11.51312,11.53595,132000000.0
2009-02-05 09:15:00,11.54396,11.5621,11.52494,11.56182,129000000.0
2009-02-05 09:30:00,11.54587,11.55993,11.53728,11.55188,134000000.0
2009-02-05 09:45:00,11.55067,11.55449,11.52575,11.53358,128000000.0
2009-02-05 10:00:00,11.5242,11.54889,11.5242,11.52815,135000000.0
2009-02-05 10:15:00,11.5302,11.55397,11.52435,11.54269,135000000.0
2009-02-05 10:30:00,11.55333,11.55595,11.52958,11.53376,124000000.0
2009-02-05 10:45:00,11.54352,11.55147,11.52972,11.54468,117000000.0
2009-02-05 11:00:00,11.55307,11.57372,11.54294,11.56666,126000000.0
2009-02-05 11:15:00,11.58072,11.58072,11.54636,11.55986,124000000.0
2009-02-05 11:30:00,11.57135,11.59393,11.55494,11.57711,137000000.0
2009-02-05 11:45:00,11.57517,11.58857,11.56261,11.56339,135000000.0
2009-02-05 12:00:00,11.56675,11.57741,11.55188,11.56932,133000000.0
2009-02-05 12:15:00,11.58086,11.58086,11.5593,11.561,130000000.0
2009-02-05 12:30:00,11.55669,11.57087,11.55244,11.56581,127000000.0
2009-02-05 12:45:00,11.56507,11.5772,11.55236,11.55824,146000000.0
2009-02-05 13:00:00,11.57026,11.57411,11.55091,11.55636,182000000.0
2009-02-05 13:15:00,11.56881,11.57327,11.55292,11.55615,194000000.0
2009-02-05 13:30:00,11.55623,11.5713,11.55323,11.55554,156000000.0
2009-02-05 13:45:00,11.56873,11.57782,11.55394,11.5693,151000000.0
2009-02-05 14:00:00,11.58186,11.58903,11.56226,11.58086,200000000.0
2009-02-05 14:15:00,11.57981,11.60762,11.5724,11.57567,149000000.0
2009-02-05 14:30:00,11.57855,11.58686,11.54776,11.56222,144000000.0
2009-02-05 14:45:00,11.57372,11.57372,11.54598,11.55106,177000000.0
2009-02-05 15:00:00,11.54997,11.56237,11.53777,11.54842,130000000.0
2009-02-05 15:15:00,11.5489,11.57183,11.54792,11.56331,224000000.0
2009-02-05 15:30:00,11.57266,11.58294,11.54916,11.55836,299000000.0
2009-02-05 15:45:00,11.57045,11.58297,11.5545,11.57006,272000000.0
2009-02-05 16:00:00,11.58105,11.5958,11.56611,11.5685,174000000.0
2009-02-05 16:15:00,11.57757,11.58522,11.55833,11.56576,201000000.0
2009-02-05 16:30:00,11.58134,11.58914,11.55938,11.57424,125000000.0
2009-02-05 16:45:00,11.57855,11.59366,11.56739,11.57231,161000000.0
2009-02-05 17:00:00,11.58333,11.59416,11.56698,11.57754,206000000.0
2009-02-05 17:15:00,11.58849,11.59061,11.56819,11.57852,236000000.0
2009-02-05 17:30:00,11.59008,11.62166,11.57217,11.60536,149000000.0
2009-02-05 17:45:00,11.61962,11.64154,11.60499,11.62426,233000000.0
2009-02-05 18:00:00,11.62379,11.6587,11.61957,11.62709,209000000.0
2009-02-05 18:15:00,11.62853,11.69612,11.62246,11.67754,216000000.0
2009-02-05 18:30:00,11.67837,11.76252,11.67815,11.71972,198000000.0
2009-02-05 18:45:00,11.72417,11.75219,11.72117,11.7245,155000000.0
2009-02-05 19:00:00,11.73853,11.89219,11.72504,11.81275,211000000.0
2009-02-05 19:15:00,11.82407,11.84613,11.80559,11.82434,168000000.0
2009-02-05 19:30:00,11.82249,11.83157,11.79923,11.80823,172000000.0
2009-02-05 19:45:00,11.82113,11.82182,11.77616,11.80572,192000000.0
2009-02-05 20:00:00,11.80461,11.82076,11.78179,11.8072,147000000.0
2009-02-05 20:15:00,11.8034,11.8034,11.76432,11.77796,137000000.0
2009-02-05 20:30:00,11.78769,11.80666,11.76868,11.79715,147000000.0
2009-02-05 20:45:00,11.81104,11.81104,11.77733,11.77865,172000000.0
2009-02-05 21:00:00,11.79174,11.80697,11.76885,11.78036,144000000.0
2009-02-05 21:15:00,11.78129,11.79358,11.76345,11.78542,133000000.0
2009-02-05 21:30:00,11.79481,11.79481,11.76937,11.79461,167000000.0
2009-02-05 21:45:00,11.79122,11.79748,11.77182,11.77795,141000000.0
2009-02-05 22:00:00,11.78859,11.78938,11.75949,11.76311,123000000.0
2009-02-05 22:15:00,11.76591,11.77516,11.75791,11.76201,135000000.0
2009-02-05 22:30:00,11.77685,11.77782,11.75372,11.76811,168000000.0
2009-02-05 22:45:00,11.76778,11.76778,11.74502,11.7515,129000000.0
2009-02-05 23:00:00,11.75249,11.764,11.73403,11.7426,143000000.0
2009-02-05 23:15:00,11.75576,11.75576,11.7317,11.73292,133000000.0
2009-02-05 23:30:00,11.74396,11.75816,11.73555,11.7439,138000000.0
2009-02-05 23:45:00,11.75586,11.75698,11.73768,11.75013,138000000.0
2009-02-06 00:00:00,11.76089,11.76089,11.73733,11.74093,114000000.0
2009-02-06 00:15:00,11.75227,11.75241,11.73728,11.74124,137000000.0
2009-02-06 00:30:00,11.75376,11.75455,11.73771,11.73998,150000000.0
2009-02-06 00:45:00,11.75259,11.75259,11.73312,11.73603,126000000.0
2009-02-06 01:00:00,11.74878,11.76678,11.73492,11.76213,170000000.0
2009-02-06 01:15:00,11.77535,11.77535,11.75531,11.75657,126000000.0
2009-02-06 01:30:00,11.76995,11.76995,11.75297,11.75436,195000000.0
2009-02-06 01:45:00,11.765,11.76829,11.7444,11.74499,112000000.0
2009-02-06 02:00:00,11.73794,11.7561,11.72021,11.72025,138000000.0
2009-02-06 02:15:00,11.7194,11.72878,11.69759,11.70219,197000000.0
2009-02-06 02:30:00,11.71084,11.73315,11.70433,11.71037,123000000.0
2009-02-06 02:45:00,11.70973,11.72202,11.69603,11.70677,121000000.0
2009-02-06 03:00:00,11.71842,11.72953,11.70403,11.70647,136000000.0
2009-02-06 03:15:00,11.70886,11.72299,11.70256,11.70485,133000000.0
2009-02-06 03:30:00,11.71852,11.73738,11.70677,11.73195,175000000.0
2009-02-06 03:45:00,11.73104,11.74457,11.72242,11.72396,126000000.0
2009-02-06 04:00:00,11.73875,11.74204,11.71622,11.71709,188000000.0
2009-02-06 04:15:00,11.72895,11.73297,11.71316,11.71841,150000000.0
2009-02-06 04:30:00,11.73213,11.74128,11.71461,11.7171,123000000.0
2009-02-06 04:45:00,11.73031,11.73477,11.71066,11.71144,127000000.0
2009-02-06 05:00:00,11.72283,11.72283,11.69742,11.71886,152000000.0
2009-02-06 05:15:00,11.70843,11.71986,11.70352,11.70982,145000000.0
2009-02-06 05:30:00,11.72054,11.72054,11.70139,11.70552,132000000.0
2009-02-06 05:45:00,11.71888,11.73484,11.70176,11.70666,159000000.0
2009-02-06 06:00:00,11.71815,11.72067,11.70031,11.70112,167000000.0
2009-02-06 06:15:00,11.71525,11.71759,11.69878,11.69956,147000000.0
2009-02-06 06:30:00,11.71186,11.71343,11.69487,11.70059,125000000.0
2009-02-06 06:45:00,11.71309,11.71635,11.69718,11.70201,130000000.0
2009-02-06 07:00:00,11.71394,11.72707,11.70147,11.71905,133000000.0
2009-02-06 07:15:00,11.73114,11.73114,11.71488,11.71694,149000000.0
2009-02-06 07:30:00,11.72764,11.72825,11.70773,11.71114,184000000.0
2009-02-06 07:45:00,11.72295,11.72305,11.70762,11.70912,126000000.0
2009-02-06 08:00:00,11.71953,11.72653,11.70717,11.70957,127000000.0
2009-02-06 08:15:00,11.72185,11.7249,11.70946,11.71456,125000000.0
2009-02-06 08:30:00,11.72636,11.72737,11.70359,11.70501,137000000.0
2009-02-06 08:45:00,11.70075,11.71238,11.69011,11.69919,122000000.0
2009-02-06 09:00:00,11.71143,11.71762,11.68971,11.69736,132000000.0
2009-02-06 09:15:00,11.70822,11.72139,11.69551,11.70964,129000000.0
2009-02-06 09:30:00,11.72258,11.72258,11.69671,11.70105,134000000.0
2009-02-06 09:45:00,11.71394,11.71606,11.6954,11.71416,128000000.0
2009-02-06 10:00:00,11.71441,11.72652,11.70224,11.72185,135000000.0
2009-02-06 10:15:00,11.73475,11.76729,11.72022,11.75007,135000000.0
2009-02-06 10:30:00,11.7532,11.76244,11.73769,11.74204,124000000.0
2009-02-06 10:45:00,11.752,11.7678,11.73848,11.76557,117000000.0
2009-02-06 11:00:00,11.77855,11.78237,11.76197,11.77259,126000000.0
2009-02-06 11:15:00,11.78457,11.78702,11.75515,11.75515,124000000.0
2009-02-06 11:30:00,11.7676,11.78664,11.75038,11.77164,137000000.0
2009-02-06 11:45:00,11.78356,11.78982,11.76272,11.77526,135000000.0
2009-02-06 12:00:00,11.78697,11.79534,11.76654,11.77281,133000000.0
2009-02-06 12:15:00,11.77747,11.79616,11.77057,11.78053,130000000.0
2009-02-06 12:30:00,11.79064,11.79064,11.76756,11.77065,127000000.0
2009-02-06 12:45:00,11.76974,11.77978,11.73152,11.73414,146000000.0
2009-02-06 13:00:00,11.74621,11.75525,11.7334,11.74457,182000000.0
2009-02-06 13:15:00,11.75688,11.76079,11.74389,11.74909,194000000.0
2009-02-06 13:30:00,11.75976,11.75976,11.72475,11.72838,156000000.0
2009-02-06 13:45:00,11.73338,11.74774,11.72809,11.73147,151000000.0
2009-02-06 14:00:00,11.74659,11.75675,11.73061,11.74247,200000000.0
2009-02-06 14:15:00,11.74967,11.75788,11.72952,11.7327,149000000.0
2009-02-06 14:30:00,11.74689,11.75987,11.73349,11.75071,144000000.0
2009-02-06 14:45:00,11.75482,11.76333,11.74095,11.74095,177000000.0
2009-02-06 15:00:00,11.75491,11.75916,11.73872,11.74574,130000000.0
2009-02-06 15:15:00,11.75892,11.76963,11.74075,11.74695,224000000.0
2009-02-06 15:30:00,11.74191,11.82489,11.73039,11.79208,299000000.0
2009-02-06 15:45:00,11.79163,11.83595,11.78421,11.81071,272000000.0
2009-02-06 16:00:00,11.804,11.82644,11.79227,11.80722,174000000.0
2009-02-06 16:15:00,11.80962,11.81805,11.79212,11.79589,201000000.0
2009-02-06 16:30:00,11.81149,11.83089,11.79074,11.81994,202000000.0
2009-02-06 16:45:00,11.83184,11.83234,11.80796,11.81618,256000000.0
2009-02-06 17:00:00,11.81652,11.82955,11.80154,11.80424,206000000.0
2009-02-06 17:15:00,11.80379,11.81633,11.77982,11.79831,236000000.0
2009-02-06 17:30:00,11.80593,11.81424,11.78785,11.80873,149000000.0
2009-02-06 17:45:00,11.807,11.81969,11.78768,11.79085,233000000.0
2009-02-06 18:00:00,11.79222,11.81928,11.78857,11.8132,209000000.0
2009-02-06 18:15:00,11.81487,11.8619,11.81239,11.82298,216000000.0
2009-02-06 18:30:00,11.83781,11.85706,11.82181,11.84854,198000000.0
2009-02-06 18:45:00,11.85869,11.87087,11.83911,11.84901,155000000.0
2009-02-06 19:00:00,11.84471,11.86035,11.8249,11.84368,211000000.0
2009-02-06 19:15:00,11.84884,11.86499,11.82989,11.84517,168000000.0
2009-02-06 19:30:00,11.84231,11.85235,11.83194,11.83546,171000000.0
2009-02-06 19:45:00,11.83531,11.86533,11.82669,11.85248,192000000.0
2009-02-06 20:00:00,11.86324,11.86551,11.84245,11.8518,144000000.0
2009-02-06 20:15:00,11.86631,11.88297,11.85231,11.86948,137000000.0
2009-02-06 20:30:00,11.86859,11.88491,11.85953,11.87304,147000000.0
2009-02-06 20:45:00,11.88347,11.88666,11.86461,11.87571,172000000.0
2009-02-06 21:00:00,11.8782,11.8782,11.84826,11.86627,146000000.0
2009-02-06 21:15:00,11.87761,11.87761,11.82864,11.83096,133000000.0
2009-02-06 21:30:00,11.84259,11.8589,11.83319,11.84745,165000000.0
2009-02-06 21:45:00,11.85683,11.88079,11.83917,11.87853,141000000.0
2009-02-06 22:00:00,11.87704,11.87704,11.8443,11.85482,135000000.0
2009-02-06 22:15:00,11.86505,11.86808,11.8489,11.86158,137000000.0
2009-02-06 22:30:00,11.85648,11.86858,11.84731,11.85656,172000000.0
2009-02-06 22:45:00,11.85402,11.87096,11.84469,11.85412,129000000.0
2009-02-06 23:00:00,11.85311,11.86648,11.84705,11.84845,123000000.0
2009-02-06 23:15:00,11.86152,11.86371,11.84643,11.84653,133000000.0
2009-02-06 23:30:00,11.85663,11.85663,11.83106,11.83334,137000000.0
2009-02-06 23:45:00,11.84399,11.84835,11.83104,11.83552,130000000.0
2009-02-09 02:00:00,11.85847,11.87296,11.85502,11.85931,112000000.0
2009-02-09 02:15:00,11.87309,11.87309,11.82957,11.83653,195000000.0
2009-02-09 02:30:00,11.84934,11.84934,11.82052,11.82189,126000000.0
2009-02-09 02:45:00,11.83311,11.84681,11.81991,11.83223,166000000.0
2009-02-09 03:00:00,11.8428,11.8428,11.82285,11.82502,126000000.0
2009-02-09 03:15:00,11.83747,11.83747,11.81684,11.82133,159000000.0
2009-02-09 03:30:00,11.83108,11.83108,11.80475,11.80602,137000000.0
2009-02-09 03:45:00,11.81518,11.81829,11.79278,11.80546,121000000.0
2009-02-09 04:00:00,11.81645,11.82969,11.80853,11.82832,138000000.0
2009-02-09 04:15:00,11.83025,11.83051,11.78988,11.79437,133000000.0
2009-02-09 04:30:00,11.80618,11.80818,11.78991,11.79432,133000000.0
2009-02-09 04:45:00,11.80403,11.81259,11.78626,11.79901,143000000.0
2009-02-09 05:00:00,11.80768,11.82105,11.79782,11.80058,129000000.0
2009-02-09 05:15:00,11.8132,11.82735,11.80106,11.80576,168000000.0
2009-02-09 05:30:00,11.81507,11.81572,11.79577,11.8065,128000000.0
2009-02-09 05:45:00,11.81101,11.81101,11.78374,11.78423,113000000.0
2009-02-09 06:00:00,11.7983,11.79874,11.77634,11.78913,141000000.0
2009-02-09 06:15:00,11.7971,11.80127,11.78421,11.79005,165000000.0
2009-02-09 06:30:00,11.78333,11.79619,11.77808,11.7833,126000000.0
2009-02-09 06:45:00,11.79125,11.79431,11.77784,11.7851,138000000.0
2009-02-09 07:00:00,11.79691,11.79691,11.7647,11.76941,172000000.0
2009-02-09 07:15:00,11.77896,11.78104,11.75688,11.75956,147000000.0
2009-02-09 07:30:00,11.76682,11.77083,11.73624,11.74508,137000000.0
2009-02-09 07:45:00,11.75806,11.75948,11.73598,11.74474,144000000.0
2009-02-09 08:00:00,11.756,11.756,11.71044,11.73028,192000000.0
2009-02-09 08:15:00,11.73136,11.74523,11.71278,11.73402,167000000.0
2009-02-09 08:30:00,11.74647,11.7648,11.73241,11.7534,168000000.0
2009-02-09 08:45:00,11.7599,11.77235,11.74254,11.75482,206000000.0
2009-02-09 09:00:00,11.76156,11.76156,11.71572,11.73617,155000000.0
2009-02-09 09:15:00,11.74579,11.76621,11.7238,11.7547,198000000.0
2009-02-09 09:30:00,11.76172,11.76172,11.73495,11.7383,216000000.0
2009-02-09 09:45:00,11.75127,11.75799,11.73113,11.75402,209000000.0
2009-02-09 10:00:00,11.75658,11.76798,11.74027,11.75662,233000000.0
2009-02-09 10:15:00,11.75906,11.7847,11.74218,11.77099,149000000.0
2009-02-09 10:30:00,11.78028,11.80564,11.76466,11.79986,236000000.0
2009-02-09 10:45:00,11.80255,11.80255,11.77065,11.77349,206000000.0
2009-02-09 11:00:00,11.78627,11.79127,11.76074,11.77102,256000000.0
2009-02-09 11:15:00,11.78141,11.79778,11.77041,11.78426,202000000.0
2009-02-09 11:30:00,11.79935,11.80305,11.77485,11.78829,201000000.0
2009-02-09 11:45:00,11.78884,11.78884,11.76608,11.77759,174000000.0
2009-02-09 12:00:00,11.78947,11.8081,11.77542,11.79868,272000000.0
2009-02-09 12:15:00,11.80902,11.81312,11.78614,11.7862,299000000.0
2009-02-09 12:30:00,11.79652,11.80959,11.78687,11.79633,224000000.0
2009-02-09 12:45:00,11.80582,11.81066,11.78746,11.7882,130000000.0
2009-02-09 13:00:00,11.8011,11.82599,11.78742,11.81526,177000000.0
2009-02-09 13:15:00,11.82802,11.82802,11.80304,11.8064,144000000.0
2009-02-09 13:30:00,11.81985,11.82081,11.80017,11.8028,149000000.0
2009-02-09 13:45:00,11.81145,11.82006,11.79291,11.81071,200000000.0
2009-02-09 14:00:00,11.82189,11.83304,11.80313,11.82037,151000000.0
2009-02-09 14:15:00,11.82968,11.82968,11.80111,11.81248,156000000.0
2009-02-09 14:30:00,11.82308,11.83051,11.80452,11.80514,194000000.0
2009-02-09 14:45:00,11.81362,11.8222,11.79557,11.79612,182000000.0
2009-02-09 15:00:00,11.80089,11.82,11.79732,11.80318,146000000.0
2009-02-09 15:15:00,11.81613,11.82501,11.80201,11.82199,127000000.0
2009-02-09 15:30:00,11.82039,11.82249,11.80311,11.81166,130000000.0
2009-02-09 15:45:00,11.82444,11.82444,11.80482,11.80554,133000000.0
2009-02-09 16:00:00,11.81552,11.82015,11.79536,11.81444,135000000.0
2009-02-09 16:15:00,11.82339,11.82859,11.80203,11.81118,137000000.0
2009-02-09 16:30:00,11.80975,11.82606,11.79902,11.8063,124000000.0
2009-02-09 16:45:00,11.82152,11.82152,11.79689,11.80383,126000000.0
2009-02-09 17:00:00,11.81728,11.81728,11.76573,11.78548,117000000.0
2009-02-09 17:15:00,11.78555,11.79854,11.77965,11.78167,124000000.0
2009-02-09 17:30:00,11.79417,11.80365,11.77317,11.79347,135000000.0
2009-02-09 17:45:00,11.80327,11.81942,11.78564,11.81049,135000000.0
2009-02-09 18:00:00,11.81634,11.81634,11.78404,11.78454,128000000.0
2009-02-09 18:15:00,11.79275,11.80401,11.77227,11.79124,134000000.0
2009-02-09 18:30:00,11.80131,11.80131,11.76891,11.7746,129000000.0
2009-02-09 18:45:00,11.78981,11.79822,11.7698,11.79819,132000000.0
2009-02-09 19:00:00,11.79607,11.80978,11.78426,11.78929,122000000.0
2009-02-09 19:15:00,11.79599,11.8194,11.78463,11.80878,137000000.0
2009-02-09 19:30:00,11.81628,11.82317,11.79966,11.8027,125000000.0
2009-02-09 19:45:00,11.81538,11.81758,11.80122,11.80867,127000000.0
2009-02-09 20:00:00,11.81624,11.83072,11.80455,11.8148,126000000.0
2009-02-09 20:15:00,11.82879,11.82879,11.8006,11.80345,184000000.0
2009-02-09 20:30:00,11.81434,11.81434,11.78098,11.79691,149000000.0
2009-02-09 20:45:00,11.81087,11.81191,11.79174,11.80559,133000000.0
2009-02-09 21:00:00,11.80541,11.81991,11.78908,11.79375,130000000.0
2009-02-09 21:15:00,11.80078,11.80828,11.7784,11.79727,125000000.0
2009-02-09 21:30:00,11.7967,11.7967,11.78043,11.79045,158000000.0
2009-02-09 21:45:00,11.78337,11.78904,11.76734,11.78169,167000000.0
2009-02-09 22:00:00,11.79125,11.79143,11.77178,11.7789,159000000.0
2009-02-09 22:15:00,11.78786,11.80163,11.77641,11.78117,132000000.0
2009-02-09 22:30:00,11.79314,11.79574,11.77782,11.7836,145000000.0
2009-02-09 22:45:00,11.79659,11.79659,11.77813,11.77973,152000000.0
2009-02-09 23:00:00,11.7926,11.79671,11.77949,11.78351,127000000.0
2009-02-09 23:15:00,11.79425,11.79755,11.7826,11.78323,123000000.0
2009-02-09 23:30:00,11.7954,11.7985,11.77742,11.77968,150000000.0
2009-02-09 23:45:00,11.79127,11.79509,11.77375,11.783,188000000.0
2009-02-10 00:00:00,11.79289,11.79769,11.77913,11.78541,113000000.0
2009-02-10 00:15:00,11.7971,11.79769,11.77486,11.77844,168000000.0
2009-02-10 00:30:00,11.79032,11.79073,11.77482,11.77829,133000000.0
2009-02-10 00:45:00,11.79063,11.79555,11.77333,11.77972,136000000.0
2009-02-10 01:00:00,11.79333,11.79367,11.77123,11.77224,121000000.0
2009-02-10 01:15:00,11.78459,11.79486,11.77288,11.77805,123000000.0
2009-02-10 01:30:00,11.79144,11.79144,11.76271,11.7635,197000000.0
2009-02-10 01:45:00,11.77306,11.78193,11.76207,11.7627,138000000.0
2009-02-10 02:00:00,11.76539,11.78617,11.75422,11.76072,112000000.0
2009-02-10 02:15:00,11.77183,11.77865,11.75622,11.75852,195000000.0
2009-02-10 02:30:00,11.77079,11.77308,11.7438,11.74382,126000000.0
2009-02-10 02:45:00,11.7461,11.77205,11.74281,11.74281,171000000.0
2009-02-10 03:00:00,11.75196,11.75759,11.72438,11.74644,129000000.0
2009-02-10 03:15:00,11.75889,11.77093,11.7385,11.75315,161000000.0
2009-02-10 03:30:00,11.76527,11.77597,11.75151,11.76477,137000000.0
2009-02-10 03:45:00,11.77468,11.78196,11.75722,11.77745,126000000.0
2009-02-10 04:00:00,11.78757,11.80426,11.76833,11.79972,138000000.0
2009-02-10 04:15:00,11.81267,11.81959,11.78855,11.80292,135000000.0
2009-02-10 04:30:00,11.80278,11.80939,11.78702,11.79955,136000000.0
2009-02-10 04:45:00,11.80362,11.81096,11.78976,11.7933,145000000.0
2009-02-10 05:00:00,11.8056,11.80638,11.78382,11.78382,131000000.0
2009-02-10 05:15:00,11.79524,11.80062,11.77756,11.78578,173000000.0
2009-02-10 05:30:00,11.79713,11.79795,11.76909,11.76992,134000000.0
2009-02-10 05:45:00,11.78009,11.7869,11.76328,11.77518,122000000.0
2009-02-10 06:00:00,11.77976,11.79106,11.75381,11.76374,137000000.0
2009-02-10 06:15:00,11.77172,11.78726,11.76323,11.77002,166000000.0
2009-02-10 06:30:00,11.78348,11.78746,11.76882,11.76985,135000000.0
2009-02-10 06:45:00,11.78256,11.78382,11.7692,11.78246,142000000.0
2009-02-10 07:00:00,11.78489,11.78489,11.75724,11.76121,172000000.0
2009-02-10 07:15:00,11.77105,11.78025,11.76079,11.77423,146000000.0
2009-02-10 07:30:00,11.77488,11.79204,11.76215,11.77513,137000000.0
2009-02-10 07:45:00,11.78502,11.79873,11.77559,11.79873,146000000.0
2009-02-10 08:00:00,11.79923,11.79923,11.76812,11.77727,192000000.0
2009-02-10 08:15:00,11.78511,11.78732,11.7637,11.76993,163000000.0
2009-02-10 08:30:00,11.77851,11.80163,11.771,11.79468,171000000.0
2009-02-10 08:45:00,11.79493,11.80087,11.77849,11.78113,210000000.0
2009-02-10 09:00:00,11.79459,11.79459,11.76977,11.77022,155000000.0
2009-02-10 09:15:00,11.78069,11.78528,11.76766,11.7741,198000000.0
2009-02-10 09:30:00,11.78362,11.78362,11.75706,11.7617,216000000.0
2009-02-10 09:45:00,11.77368,11.77818,11.7575,11.76692,209000000.0
2009-02-10 10:00:00,11.77747,11.79514,11.76548,11.78465,233000000.0
2009-02-10 10:15:00,11.79159,11.79725,11.77345,11.78345,149000000.0
2009-02-10 10:30:00,11.78709,11.79404,11.76685,11.77087,236000000.0
2009-02-10 10:45:00,11.78542,11.78542,11.7598,11.76335,206000000.0
2009-02-10 11:00:00,11.76451,11.77677,11.73226,11.75328,256000000.0
2009-02-10 11:15:00,11.74427,11.75325,11.70561,11.7267,202000000.0
2009-02-10 11:30:00,11.74068,11.75757,11.72607,11.74557,201000000.0
2009-02-10 11:45:00,11.75761,11.75836,11.73618,11.74347,174000000.0
2009-02-10 12:00:00,11.75608,11.75782,11.73234,11.73234,272000000.0
2009-02-10 12:15:00,11.74438,11.75557,11.73191,11.74423,299000000.0
2009-02-10 12:30:00,11.75732,11.78233,11.7437,11.76558,224000000.0
2009-02-10 12:45:00,11.77334,11.77403,11.74832,11.75337,130000000.0
2009-02-10 13:00:00,11.75363,11.76524,11.74295,11.74763,177000000.0
2009-02-10 13:15:00,11.75672,11.76897,11.74355,11.75893,144000000.0
2009-02-10 13:30:00,11.7706,11.7706,11.74467,11.76041,149000000.0
2009-02-10 13:45:00,11.75403,11.76839,11.73731,11.74098,200000000.0
2009-02-10 14:00:00,11.75288,11.75288,11.72334,11.73613,151000000.0
2009-02-10 14:15:00,11.74639,11.76347,11.73544,11.74773,156000000.0
2009-02-10 14:30:00,11.7585,11.76799,11.74454,11.75561,194000000.0
2009-02-10 14:45:00,11.76471,11.78299,11.7501,11.77264,182000000.0
2009-02-10 15:00:00,11.78399,11.78399,11.7609,11.76439,146000000.0
2009-02-10 15:15:00,11.77211,11.77616,11.75918,11.75997,127000000.0
2009-02-10 15:30:00,11.76732,11.77401,11.74398,11.74603,130000000.0
2009-02-10 15:45:00,11.75766,11.75766,11.73664,11.74348,133000000.0
2009-02-10 16:00:00,11.75358,11.76001,11.73536,11.74855,135000000.0
2009-02-10 16:15:00,11.7575,11.7648,11.74052,11.74595,137000000.0
2009-02-10 16:30:00,11.75955,11.76463,11.74378,11.74891,124000000.0
2009-02-10 16:45:00,11.76144,11.76776,11.74103,11.74757,126000000.0
2009-02-10 17:00:00,11.76123,11.76751,11.74159,11.74992,117000000.0
2009-02-10 17:15:00,11.74901,11.76093,11.73446,11.74869,124000000.0
2009-02-10 17:30:00,11.76029,11.76553,11.73684,11.75132,135000000.0
2009-02-10 17:45:00,11.75252,11.76838,11.74553,11.75001,135000000.0
2009-02-10 18:00:00,11.7568,11.79372,11.67332,11.6972,128000000.0
2009-02-10 18:15:00,11.70366,11.73335,11.69012,11.70326,134000000.0
2009-02-10 18:30:00,11.7078,11.70967,11.63592,11.66182,129000000.0
2009-02-10 18:45:00,11.66337,11.69991,11.64152,11.6799,132000000.0
2009-02-10 19:00:00,11.68779,11.69783,11.67202,11.68827,122000000.0
2009-02-10 19:15:00,11.68983,11.71377,11.68529,11.68857,137000000.0
2009-02-10 19:30:00,11.69371,11.70744,11.68283,11.69816,125000000.0
2009-02-10 19:45:00,11.70419,11.72763,11.68516,11.69147,127000000.0
2009-02-10 20:00:00,11.69767,11.70289,11.6748,11.68792,126000000.0
2009-02-10 20:15:00,11.70316,11.70316,11.63933,11.64257,184000000.0
2009-02-10 20:30:00,11.63869,11.66392,11.633,11.6529,146000000.0
2009-02-10 20:45:00,11.65644,11.6624,11.64408,11.65864,133000000.0
2009-02-10 21:00:00,11.65485,11.65485,11.63063,11.64115,130000000.0
2009-02-10 21:15:00,11.64087,11.64619,11.61708,11.61774,131000000.0
2009-02-10 21:30:00,11.62885,11.6445,11.61625,11.63113,158000000.0
2009-02-10 21:45:00,11.64075,11.65281,11.61913,11.62097,167000000.0
2009-02-10 22:00:00,11.62168,11.64653,11.62056,11.62134,159000000.0
2009-02-10 22:15:00,11.63126,11.63816,11.61598,11.62253,132000000.0
2009-02-10 22:30:00,11.62988,11.63405,11.61328,11.62163,145000000.0
2009-02-10 22:45:00,11.63421,11.64334,11.61914,11.6418,152000000.0
2009-02-10 23:00:00,11.64534,11.64684,11.63117,11.63819,127000000.0
2009-02-10 23:15:00,11.65059,11.65059,11.62894,11.63731,115000000.0
2009-02-10 23:30:00,11.64899,11.66319,11.63794,11.65586,150000000.0
2009-02-10 23:45:00,11.66764,11.67587,11.65312,11.65637,188000000.0
2009-02-11 00:00:00,11.66467,11.66766,11.64029,11.64649,119000000.0
2009-02-11 00:15:00,11.65998,11.65998,11.63983,11.64215,182000000.0
2009-02-11 00:30:00,11.65443,11.65646,11.63571,11.64124,133000000.0
2009-02-11 00:45:00,11.65354,11.65748,11.63519,11.63581,117000000.0
2009-02-11 01:00:00,11.6468,11.66303,11.63887,11.65757,121000000.0
2009-02-11 01:15:00,11.65823,11.6643,11.64963,11.65468,123000000.0
2009-02-11 01:30:00,11.66762,11.66762,11.64487,11.64936,197000000.0
2009-02-11 01:45:00,11.66087,11.66507,11.65017,11.65267,138000000.0
2009-02-11 02:00:00,11.65304,11.66489,11.64454,11.65266,112000000.0
2009-02-11 02:15:00,11.66321,11.67075,11.65059,11.67075,195000000.0
2009-02-11 02:30:00,11.65837,11.67226,11.64416,11.64455,126000000.0
2009-02-11 02:45:00,11.65541,11.66101,11.64499,11.64964,168000000.0
2009-02-11 03:00:00,11.66163,11.66163,11.64266,11.64502,122000000.0
2009-02-11 03:15:00,11.65707,11.6587,11.63822,11.64516,159000000.0
2009-02-11 03:30:00,11.65782,11.6597,11.6433,11.64484,137000000.0
2009-02-11 03:45:00,11.65449,11.66399,11.64526,11.6529,118000000.0
2009-02-11 04:00:00,11.66477,11.66769,11.64727,11.64792,141000000.0
2009-02-11 04:15:00,11.65988,11.66143,11.6454,11.6462,130000000.0
2009-02-11 04:30:00,11.66013,11.6621,11.64651,11.64686,134000000.0
2009-02-11 04:45:00,11.65605,11.65859,11.63696,11.65216,130000000.0
2009-02-11 05:00:00,11.65206,11.65731,11.64027,11.64981,133000000.0
2009-02-11 05:15:00,11.65923,11.66716,11.64701,11.65153,172000000.0
2009-02-11 05:30:00,11.65913,11.66067,11.64439,11.65116,119000000.0
2009-02-11 05:45:00,11.6594,11.66307,11.64427,11.65373,108000000.0
2009-02-11 06:00:00,11.65457,11.6614,11.64535,11.64748,125000000.0
2009-02-11 06:15:00,11.6554,11.66039,11.64189,11.64558,161000000.0
2009-02-11 06:30:00,11.65861,11.66316,11.64472,11.65022,130000000.0
2009-02-11 06:45:00,11.6578,11.65905,11.64104,11.64355,138000000.0
2009-02-11 07:00:00,11.65351,11.65834,11.63793,11.65146,171000000.0
2009-02-11 07:15:00,11.65263,11.65279,11.62998,11.64852,144000000.0
2009-02-11 07:30:00,11.6483,11.65194,11.58444,11.60596,136000000.0
2009-02-11 07:45:00,11.60901,11.6312,11.59316,11.60303,146000000.0
2009-02-11 08:00:00,11.60439,11.61896,11.58729,11.60714,192000000.0
2009-02-11 08:15:00,11.61815,11.62673,11.58129,11.5844,168000000.0
2009-02-11 08:30:00,11.59626,11.60768,11.58386,11.59493,166000000.0
2009-02-11 08:45:00,11.60697,11.61708,11.58819,11.60155,212000000.0
2009-02-11 09:00:00,11.61348,11.61902,11.58561,11.60866,155000000.0
2009-02-11 09:15:00,11.61828,11.62035,11.59717,11.62035,198000000.0
2009-02-11 09:30:00,11.61908,11.62359,11.60219,11.60696,216000000.0
2009-02-11 09:45:00,11.61803,11.62269,11.6038,11.60988,209000000.0
2009-02-11 10:00:00,11.62382,11.62382,11.58712,11.59868,233000000.0
2009-02-11 10:15:00,11.60525,11.62109,11.59764,11.60313,149000000.0
2009-02-11 10:30:00,11.61597,11.61597,11.5955,11.59795,236000000.0
2009-02-11 10:45:00,11.6109,11.6109,11.58904,11.59541,206000000.0
2009-02-11 11:00:00,11.60834,11.60834,11.58176,11.58802,256000000.0
2009-02-11 11:15:00,11.59956,11.60091,11.57606,11.59394,202000000.0
2009-02-11 11:30:00,11.58538,11.60556,11.56187,11.56733,201000000.0
2009-02-11 11:45:00,11.57812,11.58906,11.56655,11.58395,174000000.0
2009-02-11 12:00:00,11.58597,11.58943,11.57137,11.57832,272000000.0
2009-02-11 12:15:00,11.57887,11.61456,11.57697,11.60739,299000000.0
2009-02-11 12:30:00,11.60808,11.60808,11.58438,11.59368,224000000.0
2009-02-11 12:45:00,11.60327,11.61221,11.58107,11.58184,130000000.0
2009-02-11 13:00:00,11.59356,11.60753,11.58114,11.6073,177000000.0
2009-02-11 13:15:00,11.60609,11.61138,11.59093,11.59808,144000000.0
2009-02-11 13:30:00,11.6092,11.6159,11.59664,11.59726,149000000.0
2009-02-11 13:45:00,11.60648,11.61614,11.59005,11.59219,200000000.0
2009-02-11 14:00:00,11.59108,11.60765,11.58751,11.60174,151000000.0
2009-02-11 14:15:00,11.59918,11.60931,11.58867,11.59534,156000000.0
2009-02-11 14:30:00,11.60752,11.61453,11.59438,11.60091,194000000.0
2009-02-11 14:45:00,11.61177,11.61637,11.59249,11.59572,182000000.0
2009-02-11 15:00:00,11.59806,11.61694,11.5931,11.60423,146000000.0
2009-02-11 15:15:00,11.61191,11.63066,11.60517,11.61742,127000000.0
2009-02-11 15:30:00,11.62611,11.62686,11.60492,11.6262,130000000.0
2009-02-11 15:45:00,11.63022,11.64184,11.61641,11.63324,133000000.0
2009-02-11 16:00:00,11.64321,11.64327,11.62472,11.62524,135000000.0
2009-02-11 16:15:00,11.62662,11.65212,11.62127,11.63127,137000000.0
2009-02-11 16:30:00,11.63928,11.65498,11.62887,11.63139,124000000.0
2009-02-11 16:45:00,11.63123,11.65854,11.6287,11.64723,126000000.0
2009-02-11 17:00:00,11.64413,11.65605,11.63577,11.64087,117000000.0
2009-02-11 17:15:00,11.64224,11.65559,11.63175,11.63524,124000000.0
2009-02-11 17:30:00,11.64411,11.65432,11.62523,11.64461,135000000.0
2009-02-11 17:45:00,11.65326,11.66699,11.63625,11.63625,135000000.0
2009-02-11 18:00:00,11.63727,11.65801,11.6323,11.64977,128000000.0
2009-02-11 18:15:00,11.66035,11.66466,11.64642,11.65194,134000000.0
2009-02-11 18:30:00,11.66125,11.6742,11.64143,11.64739,129000000.0
2009-02-11 18:45:00,11.65101,11.69791,11.65024,11.6812,132000000.0
2009-02-11 19:00:00,11.69697,11.69806,11.6719,11.6807,122000000.0
2009-02-11 19:15:00,11.67969,11.68254,11.66346,11.66592,137000000.0
2009-02-11 19:30:00,11.66878,11.69245,11.65508,11.69229,125000000.0
2009-02-11 19:45:00,11.69032,11.69087,11.65652,11.6701,127000000.0
2009-02-11 20:00:00,11.67567,11.69475,11.66591,11.66673,126000000.0
2009-02-11 20:15:00,11.68022,11.68022,11.66038,11.66959,184000000.0
2009-02-11 20:30:00,11.6792,11.6792,11.64819,11.65391,148000000.0
2009-02-11 20:45:00,11.66262,11.66475,11.64119,11.66083,133000000.0
2009-02-11 21:00:00,11.65958,11.6648,11.63861,11.64149,130000000.0
2009-02-11 21:15:00,11.6494,11.65663,11.63033,11.65084,131000000.0
2009-02-11 21:30:00,11.64952,11.66157,11.63618,11.6498,158000000.0
2009-02-11 21:45:00,11.65843,11.66941,11.63758,11.66025,167000000.0
2009-02-11 22:00:00,11.66172,11.67007,11.65154,11.65784,159000000.0
2009-02-11 22:15:00,11.66655,11.67744,11.64009,11.651,132000000.0
2009-02-11 22:30:00,11.65455,11.65455,11.63212,11.64143,145000000.0
2009-02-11 22:45:00,11.65466,11.657,11.63838,11.657,152000000.0
2009-02-11 23:00:00,11.66031,11.66347,11.64379,11.65382,119000000.0
2009-02-11 23:15:00,11.66462,11.667,11.65082,11.65272,123000000.0
2009-02-11 23:30:00,11.66508,11.66669,11.64873,11.64994,150000000.0
2009-02-11 23:45:00,11.66017,11.66382,11.64495,11.64607,179000000.0
2009-02-12 00:00:00,11.65641,11.65923,11.64116,11.64354,107000000.0
2009-02-12 00:15:00,11.65598,11.65598,11.63608,11.63613,167000000.0
2009-02-12 00:30:00,11.64632,11.64953,11.6305,11.63773,122000000.0
2009-02-12 00:45:00,11.6506,11.65512,11.63532,11.64632,129000000.0
2009-02-12 01:00:00,11.65722,11.65722,11.62971,11.63247,121000000.0
2009-02-12 01:15:00,11.64471,11.6449,11.62263,11.62263,123000000.0
2009-02-12 01:30:00,11.63327,11.64514,11.62189,11.62909,197000000.0
2009-02-12 01:45:00,11.63836,11.6516,11.62629,11.63539,138000000.0
2009-02-12 02:00:00,11.62915,11.64491,11.62406,11.6259,112000000.0
2009-02-12 02:15:00,11.6263,11.63635,11.61497,11.6209,195000000.0
2009-02-12 02:30:00,11.63276,11.64445,11.62019,11.62932,126000000.0
2009-02-12 02:45:00,11.64221,11.64447,11.62406,11.62689,170000000.0
2009-02-12 03:00:00,11.63875,11.63875,11.6152,11.61931,124000000.0
2009-02-12 03:15:00,11.63201,11.63531,11.61458,11.61498,161000000.0
2009-02-12 03:30:00,11.62788,11.63059,11.61262,11.61402,137000000.0
2009-02-12 03:45:00,11.62412,11.63474,11.61244,11.6206,116000000.0
2009-02-12 04:00:00,11.63442,11.63442,11.61578,11.62858,137000000.0
2009-02-12 04:15:00,11.62885,11.6315,11.60983,11.60985,135000000.0
2009-02-12 04:30:00,11.61905,11.61946,11.60355,11.60577,136000000.0
2009-02-12 04:45:00,11.61496,11.6189,11.60333,11.60386,134000000.0
2009-02-12 05:00:00,11.61504,11.61719,11.60131,11.60666,131000000.0
2009-02-12 05:15:00,11.60678,11.61631,11.59295,11.61015,171000000.0
2009-02-12 05:30:00,11.60001,11.61227,11.59296,11.59338,129000000.0
2009-02-12 05:45:00,11.60865,11.60899,11.59189,11.59796,138000000.0
2009-02-12 06:00:00,11.60892,11.62248,11.59579,11.62001,137000000.0
2009-02-12 06:15:00,11.62294,11.62294,11.59968,11.60381,166000000.0
2009-02-12 06:30:00,11.61717,11.61717,11.59685,11.60193,128000000.0
2009-02-12 06:45:00,11.60987,11.61905,11.6002,11.60301,134000000.0
2009-02-12 07:00:00,11.61289,11.61368,11.58414,11.59104,170000000.0
2009-02-12 07:15:00,11.60069,11.60566,11.58695,11.59396,151000000.0
2009-02-12 07:30:00,11.6021,11.60816,11.58996,11.59542,138000000.0
2009-02-12 07:45:00,11.60645,11.61538,11.59336,11.60579,146000000.0
2009-02-12 08:00:00,11.61584,11.61697,11.59605,11.60266,192000000.0
2009-02-12 08:15:00,11.61215,11.61833,11.60027,11.60354,155000000.0
2009-02-12 08:30:00,11.61522,11.61583,11.60172,11.60463,162000000.0
2009-02-12 08:45:00,11.61336,11.62015,11.60129,11.6035,211000000.0
2009-02-12 09:00:00,11.61205,11.619,11.59824,11.60945,155000000.0
2009-02-12 09:15:00,11.6185,11.61877,11.60102,11.60656,198000000.0
2009-02-12 09:30:00,11.61674,11.62282,11.60031,11.60354,216000000.0
2009-02-12 09:45:00,11.61472,11.63025,11.601,11.61562,209000000.0
2009-02-12 10:00:00,11.63008,11.6302,11.60436,11.6137,233000000.0
2009-02-12 10:15:00,11.62638,11.62779,11.60774,11.61186,149000000.0
2009-02-12 10:30:00,11.62246,11.62671,11.58768,11.59195,236000000.0
2009-02-12 10:45:00,11.60463,11.60922,11.57413,11.59842,206000000.0
2009-02-12 11:00:00,11.60913,11.61019,11.57643,11.58125,256000000.0
2009-02-12 11:15:00,11.58386,11.60001,11.57715,11.58361,202000000.0
2009-02-12 11:30:00,11.5835,11.60552,11.58343,11.59367,201000000.0
2009-02-12 11:45:00,11.60487,11.60487,11.58539,11.58789,174000000.0
2009-02-12 12:00:00,11.60123,11.60123,11.57462,11.58468,272000000.0
2009-02-12 12:15:00,11.59711,11.60571,11.5816,11.58722,299000000.0
2009-02-12 12:30:00,11.60109,11.61711,11.58869,11.60225,224000000.0
2009-02-12 12:45:00,11.61269,11.61557,11.5999,11.6004,130000000.0
2009-02-12 13:00:00,11.61315,11.61577,11.59549,11.60383,177000000.0
2009-02-12 13:15:00,11.61593,11.61635,11.60033,11.603,144000000.0
2009-02-12 13:30:00,11.61241,11.61514,11.59446,11.60312,149000000.0
2009-02-12 13:45:00,11.6141,11.61645,11.60028,11.60563,200000000.0
2009-02-12 14:00:00,11.61601,11.61794,11.59918,11.59963,151000000.0
2009-02-12 14:15:00,11.61179,11.61277,11.59443,11.60159,156000000.0
2009-02-12 14:30:00,11.60371,11.6172,11.59949,11.61198,194000000.0
2009-02-12 14:45:00,11.61285,11.61638,11.59188,11.5923,182000000.0
2009-02-12 15:00:00,11.60566,11.60952,11.58786,11.59001,146000000.0
2009-02-12 15:15:00,11.60449,11.61365,11.58553,11.60305,127000000.0
2009-02-12 15:30:00,11.61914,11.63133,11.60698,11.61724,130000000.0
2009-02-12 15:45:00,11.61663,11.63313,11.60689,11.61738,133000000.0
2009-02-12 16:00:00,11.61818,11.62527,11.60625,11.6139,135000000.0
2009-02-12 16:15:00,11.61532,11.64053,11.61222,11.62854,137000000.0
2009-02-12 16:30:00,11.63926,11.65904,11.6202,11.6461,124000000.0
2009-02-12 16:45:00,11.65381,11.66322,11.63542,11.63901,126000000.0
2009-02-12 17:00:00,11.65169,11.66026,11.63058,11.64696,117000000.0
2009-02-12 17:15:00,11.65019,11.67257,11.63839,11.66296,124000000.0
2009-02-12 17:30:00,11.65997,11.68787,11.65701,11.67074,135000000.0
2009-02-12 17:45:00,11.67805,11.6919,11.66558,11.67713,135000000.0
2009-02-12 18:00:00,11.68721,11.69186,11.66297,11.66869,128000000.0
2009-02-12 18:15:00,11.66511,11.676,11.63837,11.64253,134000000.0
2009-02-12 18:30:00,11.6403,11.69422,11.63903,11.67758,129000000.0
2009-02-12 18:45:00,11.68807,11.69062,11.6643,11.66962,132000000.0
2009-02-12 19:00:00,11.6767,11.68768,11.66443,11.67704,122000000.0
2009-02-12 19:15:00,11.67843,11.69616,11.66627,11.68586,137000000.0
2009-02-12 19:30:00,11.69468,11.69483,11.67044,11.67171,125000000.0
2009-02-12 19:45:00,11.6782,11.68788,11.66013,11.68762,127000000.0
2009-02-12 20:00:00,11.68551,11.69459,11.66186,11.67095,126000000.0
2009-02-12 20:15:00,11.6712,11.68373,11.65575,11.66685,184000000.0
2009-02-12 20:30:00,11.67925,11.67925,11.64455,11.66183,148000000.0
2009-02-12 20:45:00,11.65982,11.66893,11.64698,11.65815,133000000.0
2009-02-12 21:00:00,11.6658,11.6759,11.65207,11.66947,130000000.0
2009-02-12 21:15:00,11.66,11.68332,11.65945,11.65987,131000000.0
2009-02-12 21:30:00,11.66987,11.67427,11.64798,11.66288,158000000.0
2009-02-12 21:45:00,11.66101,11.67105,11.64688,11.65579,167000000.0
2009-02-12 22:00:00,11.66992,11.68042,11.65084,11.67372,159000000.0
2009-02-12 22:15:00,11.67193,11.68728,11.66343,11.68183,132000000.0
2009-02-12 22:30:00,11.68346,11.7017,11.67579,11.68831,145000000.0
2009-02-12 22:45:00,11.70175,11.72719,11.68396,11.70576,152000000.0
2009-02-12 23:00:00,11.71482,11.7347,11.7022,11.71104,127000000.0
2009-02-12 23:15:00,11.72454,11.72877,11.70169,11.7232,123000000.0
2009-02-12 23:30:00,11.72309,11.74371,11.71969,11.72564,150000000.0
2009-02-12 23:45:00,11.7355,11.73641,11.71607,11.71616,188000000.0
2009-02-13 00:00:00,11.72628,11.72628,11.69815,11.70179,113000000.0
2009-02-13 00:15:00,11.71624,11.71624,11.69608,11.70108,178000000.0
2009-02-13 00:30:00,11.71384,11.71384,11.69216,11.69544,133000000.0
2009-02-13 00:45:00,11.70841,11.70841,11.69134,11.69968,127000000.0
2009-02-13 01:00:00,11.71151,11.71423,11.69684,11.70146,121000000.0
2009-02-13 01:15:00,11.71206,11.71522,11.69292,11.69345,123000000.0
2009-02-13 01:30:00,11.70749,11.70749,11.6762,11.6805,197000000.0
2009-02-13 01:45:00,11.69048,11.70586,11.67993,11.68615,138000000.0
2009-02-13 02:00:00,11.68281,11.69461,11.67187,11.68655,112000000.0
2009-02-13 02:15:00,11.67427,11.68573,11.66554,11.67203,195000000.0
2009-02-13 02:30:00,11.68487,11.69667,11.6705,11.67856,126000000.0
2009-02-13 02:45:00,11.69014,11.70155,11.67553,11.68381,171000000.0
2009-02-13 03:00:00,11.69803,11.70064,11.68287,11.68593,122000000.0
2009-02-13 03:15:00,11.69854,11.70787,11.68636,11.68845,157000000.0
2009-02-13 03:30:00,11.70087,11.70317,11.68544,11.69371,137000000.0
2009-02-13 03:45:00,11.70487,11.71012,11.69358,11.6998,122000000.0
2009-02-13 04:00:00,11.71434,11.73296,11.69988,11.72291,135000000.0
2009-02-13 04:15:00,11.7319,11.74068,11.71889,11.71889,139000000.0
2009-02-13 04:30:00,11.73233,11.74609,11.7159,11.73801,132000000.0
2009-02-13 04:45:00,11.74722,11.75989,11.72755,11.75232,136000000.0
2009-02-13 05:00:00,11.75071,11.76313,11.73734,11.76135,135000000.0
2009-02-13 05:15:00,11.76513,11.7666,11.74422,11.74662,173000000.0
2009-02-13 05:30:00,11.75808,11.76466,11.74279,11.74708,129000000.0
2009-02-13 05:45:00,11.75457,11.76371,11.73453,11.73463,118000000.0
2009-02-13 06:00:00,11.74434,11.74434,11.7208,11.73054,134000000.0
2009-02-13 06:15:00,11.73937,11.73937,11.70927,11.71025,169000000.0
2009-02-13 06:30:00,11.72328,11.72334,11.69752,11.70321,132000000.0
2009-02-13 06:45:00,11.71056,11.72819,11.70483,11.71931,134000000.0
2009-02-13 07:00:00,11.7302,11.73858,11.72013,11.72635,173000000.0
2009-02-13 07:15:00,11.73531,11.73747,11.71543,11.71611,149000000.0
2009-02-13 07:30:00,11.73116,11.73392,11.70135,11.71103,136000000.0
2009-02-13 07:45:00,11.71935,11.73574,11.70816,11.72594,148000000.0
2009-02-13 08:00:00,11.73798,11.73798,11.71675,11.72867,192000000.0
2009-02-13 08:15:00,11.72783,11.74771,11.71827,11.73148,166000000.0
2009-02-13 08:30:00,11.74258,11.74258,11.72123,11.73254,167000000.0
2009-02-13 08:45:00,11.73112,11.74321,11.71559,11.72118,211000000.0
2009-02-13 09:00:00,11.7371,11.74826,11.72746,11.73553,155000000.0
2009-02-13 09:15:00,11.74774,11.74774,11.71586,11.71953,198000000.0
2009-02-13 09:30:00,11.72215,11.7557,11.71716,11.75283,216000000.0
2009-02-13 09:45:00,11.75179,11.76513,11.74113,11.74424,209000000.0
2009-02-13 10:00:00,11.75874,11.76069,11.73811,11.73998,233000000.0
2009-02-13 10:15:00,11.75153,11.7814,11.73623,11.76474,149000000.0
2009-02-13 10:30:00,11.78003,11.78193,11.76095,11.7702,236000000.0
2009-02-13 10:45:00,11.78369,11.79254,11.76532,11.78231,206000000.0
2009-02-13 11:00:00,11.7852,11.79229,11.76295,11.77751,256000000.0
2009-02-13 11:15:00,11.79025,11.79499,11.77147,11.78188,202000000.0
2009-02-13 11:30:00,11.79504,11.8212,11.78219,11.80952,201000000.0
2009-02-13 11:45:00,11.81996,11.8304,11.80191,11.81713,174000000.0
2009-02-13 12:00:00,11.81852,11.82618,11.80601,11.82618,272000000.0
2009-02-13 12:15:00,11.82801,11.82801,11.80422,11.80459,299000000.0
2009-02-13 12:30:00,11.81604,11.81938,11.79812,11.80579,224000000.0
2009-02-13 12:45:00,11.81294,11.81294,11.78876,11.79047,130000000.0
2009-02-13 13:00:00,11.804,11.80513,11.78057,11.79091,177000000.0
2009-02-13 13:15:00,11.78992,11.81124,11.78992,11.80859,144000000.0
2009-02-13 13:30:00,11.79753,11.80533,11.78174,11.78209,149000000.0
2009-02-13 13:45:00,11.79328,11.80263,11.77855,11.79511,200000000.0
2009-02-13 14:00:00,11.79775,11.80243,11.78336,11.80009,151000000.0
2009-02-13 14:15:00,11.80077,11.80488,11.78538,11.79138,156000000.0
2009-02-13 14:30:00,11.80342,11.82175,11.79237,11.80816,194000000.0
2009-02-13 14:45:00,11.81951,11.82735,11.80062,11.81555,182000000.0
2009-02-13 15:00:00,11.82596,11.8267,11.80916,11.81003,146000000.0
2009-02-13 15:15:00,11.8258,11.8258,11.78689,11.7993,127000000.0
2009-02-13 15:30:00,11.80982,11.81618,11.79568,11.79989,130000000.0
2009-02-13 15:45:00,11.80197,11.80754,11.76663,11.76663,133000000.0
2009-02-13 16:00:00,11.77163,11.80545,11.76378,11.7768,135000000.0
2009-02-13 16:15:00,11.78527,11.81501,11.77299,11.81327,137000000.0
2009-02-13 16:30:00,11.81528,11.81528,11.78849,11.79377,124000000.0
2009-02-13 16:45:00,11.8035,11.82821,11.79369,11.82583,126000000.0
2009-02-13 17:00:00,11.83888,11.84513,11.81617,11.84513,117000000.0
2009-02-13 17:15:00,11.85062,11.85496,11.8333,11.84233,124000000.0
2009-02-13 17:30:00,11.85172,11.85789,11.82902,11.82942,135000000.0
2009-02-13 17:45:00,11.84069,11.853,11.82317,11.84713,135000000.0
2009-02-13 18:00:00,11.84954,11.85331,11.82969,11.8314,128000000.0
2009-02-13 18:15:00,11.83941,11.84572,11.8172,11.82894,134000000.0
2009-02-13 18:30:00,11.83918,11.85739,11.82614,11.85028,129000000.0
2009-02-13 18:45:00,11.85992,11.85992,11.82666,11.8335,132000000.0
2009-02-13 19:00:00,11.83032,11.84872,11.82241,11.82887,122000000.0
2009-02-13 19:15:00,11.83862,11.83962,11.81917,11.82652,137000000.0
2009-02-13 19:30:00,11.82378,11.84673,11.82211,11.82565,125000000.0
2009-02-13 19:45:00,11.83202,11.84182,11.8137,11.82443,127000000.0
2009-02-13 20:00:00,11.83132,11.84287,11.82385,11.82557,126000000.0
2009-02-13 20:15:00,11.8238,11.84676,11.81347,11.83077,184000000.0
2009-02-13 20:30:00,11.84149,11.8533,11.82951,11.8533,145000000.0
2009-02-13 20:45:00,11.85724,11.86185,11.83822,11.85249,133000000.0
2009-02-13 21:00:00,11.8513,11.85907,11.83863,11.84789,130000000.0
2009-02-13 21:15:00,11.84474,11.85293,11.83025,11.84126,128000000.0
2009-02-13 21:30:00,11.84822,11.85748,11.83781,11.85428,158000000.0
2009-02-13 21:45:00,11.85153,11.86024,11.83509,11.85525,167000000.0
2009-02-13 22:00:00,11.85519,11.85552,11.83536,11.85163,159000000.0
2009-02-13 22:15:00,11.84888,11.85711,11.83346,11.84628,132000000.0
2009-02-13 22:30:00,11.86167,11.86167,11.84299,11.84559,145000000.0
2009-02-13 22:45:00,11.85811,11.85811,11.84335,11.84799,152000000.0
2009-02-13 23:00:00,11.85776,11.85776,11.84213,11.84664,127000000.0
2009-02-13 23:15:00,11.8579,11.8613,11.84348,11.84634,123000000.0
2009-02-13 23:30:00,11.85622,11.87548,11.84323,11.86108,156000000.0
2009-02-13 23:45:00,11.87115,11.87797,11.83504,11.83624,188000000.0
2009-02-16 02:00:00,11.78362,11.80846,11.77784,11.78053,138000000.0
2009-02-16 02:15:00,11.79104,11.82091,11.7817,11.79291,197000000.0
2009-02-16 02:30:00,11.80486,11.82102,11.79353,11.81166,123000000.0
2009-02-16 02:45:00,11.82283,11.82555,11.79897,11.81067,121000000.0
2009-02-16 03:00:00,11.82447,11.82447,11.8026,11.81164,136000000.0
2009-02-16 03:15:00,11.82398,11.8352,11.81322,11.81785,133000000.0
2009-02-16 03:30:00,11.83198,11.83198,11.80754,11.81573,176000000.0
2009-02-16 03:45:00,11.81929,11.82571,11.8033,11.80584,119000000.0
2009-02-16 04:00:00,11.81868,11.81868,11.7971,11.79979,188000000.0
2009-02-16 04:15:00,11.81373,11.81373,11.79055,11.79893,150000000.0
2009-02-16 04:30:00,11.81154,11.81534,11.79939,11.80352,123000000.0
2009-02-16 04:45:00,11.81419,11.81419,11.79315,11.79583,127000000.0
2009-02-16 05:00:00,11.79415,11.81114,11.79041,11.80051,152000000.0
2009-02-16 05:15:00,11.814,11.814,11.79536,11.80793,145000000.0
2009-02-16 05:30:00,11.80836,11.81049,11.79166,11.80094,132000000.0
2009-02-16 05:45:00,11.81348,11.8187,11.79801,11.80011,159000000.0
2009-02-16 06:00:00,11.81312,11.81478,11.79672,11.79855,167000000.0
2009-02-16 06:15:00,11.81116,11.81488,11.7968,11.80274,158000000.0
2009-02-16 06:30:00,11.81366,11.81559,11.79959,11.79959,120000000.0
2009-02-16 06:45:00,11.81236,11.81835,11.79931,11.80833,130000000.0
2009-02-16 07:00:00,11.8086,11.82402,11.80637,11.82335,133000000.0
2009-02-16 07:15:00,11.81183,11.83349,11.80744,11.83349,138000000.0
2009-02-16 07:30:00,11.82384,11.83224,11.81538,11.81935,184000000.0
2009-02-16 07:45:00,11.83154,11.83554,11.81607,11.82831,126000000.0
2009-02-16 08:00:00,11.83733,11.83802,11.81675,11.83135,127000000.0
2009-02-16 08:15:00,11.82175,11.83473,11.81763,11.82409,125000000.0
2009-02-16 08:30:00,11.83511,11.83515,11.79702,11.79702,137000000.0
2009-02-16 08:45:00,11.80754,11.81906,11.79439,11.80385,122000000.0
2009-02-16 09:00:00,11.81433,11.81539,11.7966,11.81126,132000000.0
2009-02-16 09:15:00,11.81395,11.82697,11.80138,11.80989,129000000.0
2009-02-16 09:30:00,11.82529,11.82605,11.79544,11.80215,134000000.0
2009-02-16 09:45:00,11.81541,11.8166,11.79286,11.8081,128000000.0
2009-02-16 10:00:00,11.80588,11.81455,11.79509,11.81179,135000000.0
2009-02-16 10:15:00,11.81205,11.82398,11.79925,11.81009,135000000.0
2009-02-16 10:30:00,11.82089,11.82794,11.80656,11.81849,124000000.0
2009-02-16 10:45:00,11.83259,11.85273,11.81984,11.82841,117000000.0
2009-02-16 11:00:00,11.83754,11.85721,11.82385,11.84743,126000000.0
2009-02-16 11:15:00,11.85167,11.87084,11.83314,11.84512,124000000.0
2009-02-16 11:30:00,11.84744,11.85244,11.8291,11.83594,137000000.0
2009-02-16 11:45:00,11.84773,11.84825,11.8176,11.82104,135000000.0
2009-02-16 12:00:00,11.82136,11.83449,11.81399,11.82538,133000000.0
2009-02-16 12:15:00,11.83585,11.83884,11.81577,11.81898,130000000.0
2009-02-16 12:30:00,11.82306,11.8372,11.81566,11.82406,127000000.0
2009-02-16 12:45:00,11.83676,11.83676,11.81745,11.82158,146000000.0
2009-02-16 13:00:00,11.83348,11.8377,11.81731,11.82109,182000000.0
2009-02-16 13:15:00,11.83063,11.83658,11.80934,11.82099,194000000.0
2009-02-16 13:30:00,11.82505,11.83216,11.80854,11.81313,156000000.0
2009-02-16 13:45:00,11.82574,11.83192,11.81127,11.82258,151000000.0
2009-02-16 14:00:00,11.83431,11.83514,11.81469,11.82667,200000000.0
2009-02-16 14:15:00,11.82685,11.82895,11.80881,11.82779,149000000.0
2009-02-16 14:30:00,11.83164,11.84159,11.81516,11.82424,144000000.0
2009-02-16 14:45:00,11.83348,11.83348,11.81476,11.81567,177000000.0
2009-02-16 15:00:00,11.82767,11.83889,11.81324,11.83363,130000000.0
2009-02-16 15:15:00,11.84798,11.84798,11.82296,11.82296,224000000.0
2009-02-16 15:30:00,11.83579,11.83579,11.81819,11.82006,299000000.0
2009-02-16 15:45:00,11.83458,11.83837,11.81903,11.81903,272000000.0
2009-02-16 16:00:00,11.83037,11.83075,11.81419,11.82619,174000000.0
2009-02-16 16:15:00,11.82999,11.82999,11.80608,11.80988,201000000.0
2009-02-16 16:30:00,11.81892,11.8241,11.79917,11.80316,202000000.0
2009-02-16 16:45:00,11.81281,11.81635,11.79777,11.81635,256000000.0
2009-02-16 17:00:00,11.81849,11.8218,11.80567,11.80567,206000000.0
2009-02-16 17:15:00,11.81803,11.82841,11.80228,11.81697,236000000.0
2009-02-16 17:30:00,11.82461,11.82929,11.8113,11.8124,149000000.0
2009-02-16 17:45:00,11.82631,11.84567,11.81039,11.83221,233000000.0
2009-02-16 18:00:00,11.84565,11.84565,11.81976,11.82363,209000000.0
2009-02-16 18:15:00,11.82612,11.83643,11.81513,11.82358,216000000.0
2009-02-16 18:30:00,11.8325,11.83845,11.82301,11.82714,198000000.0
2009-02-16 18:45:00,11.84083,11.84083,11.8197,11.83427,155000000.0
2009-02-16 19:00:00,11.83817,11.83937,11.82071,11.82802,204000000.0
2009-02-16 19:15:00,11.83975,11.83975,11.81738,11.81738,160000000.0
2009-02-16 19:30:00,11.82807,11.8363,11.8149,11.83153,161000000.0
2009-02-16 19:45:00,11.83686,11.8402,11.81831,11.8276,192000000.0
2009-02-16 20:00:00,11.83848,11.83848,11.82127,11.83847,113000000.0
2009-02-16 20:15:00,11.84098,11.84548,11.82309,11.82707,129000000.0
2009-02-16 20:30:00,11.83941,11.84004,11.82392,11.82449,140000000.0
2009-02-16 20:45:00,11.83976,11.83976,11.81205,11.8141,162000000.0
2009-02-16 21:00:00,11.82733,11.83248,11.81495,11.83198,103000000.0
2009-02-16 21:15:00,11.83228,11.83248,11.8174,11.82367,102000000.0
2009-02-16 21:30:00,11.83439,11.84048,11.82029,11.82988,151000000.0
2009-02-16 21:45:00,11.83397,11.83648,11.81924,11.83014,93000000.0
2009-02-16 22:00:00,11.83397,11.83548,11.83397,11.83398,44000000.0
2009-02-16 22:15:00,11.83398,11.83448,11.81939,11.82045,85000000.0
2009-02-16 22:30:00,11.83196,11.83314,11.81768,11.8195,162000000.0
2009-02-16 22:45:00,11.8311,11.8311,11.81564,11.81564,117000000.0
2009-02-16 23:00:00,11.83012,11.83012,11.80752,11.81427,115000000.0
2009-02-16 23:15:00,11.82848,11.83029,11.81367,11.82607,125000000.0
2009-02-16 23:30:00,11.81374,11.83448,11.81347,11.81893,120000000.0
2009-02-16 23:45:00,11.82982,11.83304,11.81254,11.81582,121000000.0
2009-02-17 00:00:00,11.82783,11.82881,11.81244,11.81244,99000000.0
2009-02-17 00:15:00,11.82324,11.82324,11.80296,11.81981,137000000.0
2009-02-17 00:30:00,11.80579,11.82148,11.80406,11.80674,143000000.0
2009-02-17 00:45:00,11.81997,11.82248,11.80642,11.8084,102000000.0
2009-02-17 01:00:00,11.82202,11.82948,11.80884,11.81085,163000000.0
2009-02-17 01:15:00,11.82515,11.82515,11.80391,11.80978,126000000.0
2009-02-17 01:30:00,11.82389,11.82484,11.80776,11.81225,195000000.0
2009-02-17 01:45:00,11.82326,11.82664,11.80952,11.8131,112000000.0
2009-02-17 02:00:00,11.81534,11.82615,11.81059,11.8127,138000000.0
2009-02-17 02:15:00,11.8238,11.83116,11.80698,11.80866,197000000.0
2009-02-17 02:30:00,11.81827,11.82687,11.80827,11.8175,123000000.0
2009-02-17 02:45:00,11.82808,11.83985,11.81709,11.82938,117000000.0
2009-02-17 03:00:00,11.84189,11.85321,11.82506,11.85215,136000000.0
2009-02-17 03:15:00,11.85522,11.85931,11.83143,11.83228,133000000.0
2009-02-17 03:30:00,11.84479,11.85242,11.83073,11.83833,178000000.0
2009-02-17 03:45:00,11.8509,11.88157,11.83849,11.87227,129000000.0
2009-02-17 04:00:00,11.88543,11.88878,11.86175,11.88508,188000000.0
2009-02-17 04:15:00,11.89966,11.90487,11.88619,11.88619,152000000.0
2009-02-17 04:30:00,11.89907,11.90629,11.88306,11.89215,123000000.0
2009-02-17 04:45:00,11.90619,11.91938,11.89246,11.91711,127000000.0
2009-02-17 05:00:00,11.91595,11.91595,11.88854,11.89663,152000000.0
2009-02-17 05:15:00,11.90641,11.90887,11.89105,11.89406,145000000.0
2009-02-17 05:30:00,11.907,11.93793,11.89369,11.93137,132000000.0
2009-02-17 05:45:00,11.94344,11.95425,11.92629,11.92843,159000000.0
2009-02-17 06:00:00,11.93953,11.93953,11.91073,11.91356,167000000.0
2009-02-17 06:15:00,11.92374,11.93608,11.90372,11.91969,158000000.0
2009-02-17 06:30:00,11.91958,11.93172,11.91307,11.91873,125000000.0
2009-02-17 06:45:00,11.92223,11.93053,11.90839,11.91741,130000000.0
2009-02-17 07:00:00,11.91831,11.92429,11.90453,11.90783,133000000.0
2009-02-17 07:15:00,11.91964,11.92017,11.90265,11.9076,149000000.0
2009-02-17 07:30:00,11.91687,11.91881,11.90153,11.90368,184000000.0
2009-02-17 07:45:00,11.91811,11.9223,11.90272,11.91435,126000000.0
2009-02-17 08:00:00,11.9265,11.92931,11.91067,11.91337,127000000.0
2009-02-17 08:15:00,11.9229,11.92573,11.90302,11.90563,125000000.0
2009-02-17 08:30:00,11.91619,11.92311,11.89841,11.91324,137000000.0
2009-02-17 08:45:00,11.92614,11.92723,11.90375,11.91793,122000000.0
2009-02-17 09:00:00,11.92896,11.92896,11.89938,11.89938,132000000.0
2009-02-17 09:15:00,11.90931,11.91438,11.887,11.90109,129000000.0
2009-02-17 09:30:00,11.91253,11.91515,11.89194,11.9054,134000000.0
2009-02-17 09:45:00,11.91259,11.9131,11.87947,11.88486,128000000.0
2009-02-17 10:00:00,11.8922,11.8922,11.85361,11.86686,135000000.0
2009-02-17 10:15:00,11.87548,11.88955,11.86551,11.87766,135000000.0
2009-02-17 10:30:00,11.88691,11.88691,11.86173,11.86575,124000000.0
2009-02-17 10:45:00,11.87517,11.8832,11.86394,11.86394,117000000.0
2009-02-17 11:00:00,11.87348,11.87348,11.82689,11.82973,126000000.0
2009-02-17 11:15:00,11.82824,11.84573,11.79401,11.82057,124000000.0
2009-02-17 11:30:00,11.81822,11.83754,11.81591,11.81962,137000000.0
2009-02-17 11:45:00,11.82981,11.83875,11.81278,11.82609,135000000.0
2009-02-17 12:00:00,11.83998,11.85109,11.82641,11.84437,133000000.0
2009-02-17 12:15:00,11.84317,11.85164,11.82704,11.83668,130000000.0
2009-02-17 12:30:00,11.83838,11.85156,11.82816,11.83791,127000000.0
2009-02-17 12:45:00,11.84769,11.849,11.80932,11.80946,136000000.0
2009-02-17 13:00:00,11.8197,11.83838,11.81032,11.83569,182000000.0
2009-02-17 13:15:00,11.83757,11.84085,11.8179,11.82812,194000000.0
2009-02-17 13:30:00,11.83968,11.84098,11.82023,11.82274,156000000.0
2009-02-17 13:45:00,11.83638,11.83811,11.8193,11.83191,151000000.0
2009-02-17 14:00:00,11.84519,11.84519,11.82173,11.83351,200000000.0
2009-02-17 14:15:00,11.84514,11.84528,11.82514,11.82723,149000000.0
2009-02-17 14:30:00,11.8312,11.8581,11.83041,11.84337,144000000.0
2009-02-17 14:45:00,11.85439,11.85725,11.83645,11.85602,177000000.0
2009-02-17 15:00:00,11.85722,11.85809,11.84072,11.84576,130000000.0
2009-02-17 15:15:00,11.86152,11.88443,11.84475,11.8697,224000000.0
2009-02-17 15:30:00,11.86799,11.87562,11.84257,11.84704,299000000.0
2009-02-17 15:45:00,11.84792,11.86295,11.84226,11.84659,272000000.0
2009-02-17 16:00:00,11.86027,11.86444,11.84435,11.84679,174000000.0
2009-02-17 16:15:00,11.86128,11.8626,11.84035,11.85155,201000000.0
2009-02-17 16:30:00,11.85925,11.86973,11.84409,11.84929,202000000.0
2009-02-17 16:45:00,11.86314,11.86814,11.84403,11.85568,256000000.0
2009-02-17 17:00:00,11.86856,11.86884,11.84899,11.85419,206000000.0
2009-02-17 17:15:00,11.85459,11.8673,11.84678,11.84898,236000000.0
2009-02-17 17:30:00,11.86023,11.90251,11.84748,11.89719,149000000.0
2009-02-17 17:45:00,11.91147,11.92025,11.88942,11.90307,233000000.0
2009-02-17 18:00:00,11.90204,11.92646,11.89707,11.91668,209000000.0
2009-02-17 18:15:00,11.91797,11.9312,11.89799,11.89799,216000000.0
2009-02-17 18:30:00,11.89936,11.91637,11.89748,11.9128,198000000.0
2009-02-17 18:45:00,11.90535,11.90893,11.87313,11.87313,155000000.0
2009-02-17 19:00:00,11.8845,11.89945,11.87216,11.88741,215000000.0
2009-02-17 19:15:00,11.90227,11.91789,11.88836,11.90507,172000000.0
2009-02-17 19:30:00,11.90274,11.92218,11.89773,11.90679,172000000.0
2009-02-17 19:45:00,11.92063,11.92619,11.89996,11.90465,192000000.0
2009-02-17 20:00:00,11.91717,11.91717,11.89294,11.8959,144000000.0
2009-02-17 20:15:00,11.90807,11.90956,11.89115,11.89489,140000000.0
2009-02-17 20:30:00,11.90671,11.91377,11.89353,11.90572,148000000.0
2009-02-17 20:45:00,11.91568,11.92524,11.90242,11.91018,169000000.0
2009-02-17 21:00:00,11.92083,11.95152,11.90486,11.94788,145000000.0
2009-02-17 21:15:00,11.94928,11.94928,11.9209,11.93154,152000000.0
2009-02-17 21:30:00,11.93321,11.94064,11.91884,11.93995,171000000.0
2009-02-17 21:45:00,11.93843,11.93843,11.90493,11.90584,141000000.0
2009-02-17 22:00:00,11.9198,11.9198,11.89359,11.90051,162000000.0
2009-02-17 22:15:00,11.91071,11.91365,11.88713,11.88848,133000000.0
2009-02-17 22:30:00,11.90103,11.93687,11.89746,11.91035,170000000.0
2009-02-17 22:45:00,11.92037,11.9226,11.89036,11.89036,139000000.0
2009-02-17 23:00:00,11.89939,11.90942,11.88596,11.89659,143000000.0
2009-02-17 23:15:00,11.91045,11.91394,11.89428,11.89428,133000000.0
2009-02-17 23:30:00,11.905,11.91942,11.89595,11.90544,136000000.0
2009-02-17 23:45:00,11.91611,11.91797,11.89768,11.90102,140000000.0
2009-02-18 00:00:00,11.91297,11.91297,11.88812,11.89091,125000000.0
2009-02-18 00:15:00,11.90447,11.90697,11.89124,11.89417,98000000.0
2009-02-18 00:30:00,11.90809,11.90809,11.88207,11.8875,175000000.0
2009-02-18 00:45:00,11.90191,11.91048,11.88764,11.89633,118000000.0
2009-02-18 01:00:00,11.90919,11.91404,11.89059,11.90831,173000000.0
2009-02-18 01:15:00,11.92144,11.92247,11.90476,11.90877,126000000.0
2009-02-18 01:30:00,11.92123,11.92123,11.89786,11.89786,195000000.0
2009-02-18 01:45:00,11.90784,11.90906,11.88434,11.88649,112000000.0
2009-02-18 02:00:00,11.88503,11.90058,11.88248,11.88939,138000000.0
2009-02-18 02:15:00,11.89962,11.90229,11.88216,11.8833,197000000.0
2009-02-18 02:30:00,11.89179,11.89179,11.86498,11.86922,123000000.0
2009-02-18 02:45:00,11.88028,11.89402,11.87071,11.88435,116000000.0
2009-02-18 03:00:00,11.89505,11.89651,11.87959,11.88311,136000000.0
2009-02-18 03:15:00,11.89435,11.89435,11.87353,11.87707,133000000.0
2009-02-18 03:30:00,11.89222,11.8955,11.87568,11.8784,176000000.0
2009-02-18 03:45:00,11.88928,11.89173,11.86848,11.87247,119000000.0
2009-02-18 04:00:00,11.88638,11.893,11.86902,11.87498,181000000.0
2009-02-18 04:15:00,11.87106,11.88489,11.86202,11.864,152000000.0
2009-02-18 04:30:00,11.87393,11.87998,11.86301,11.87069,123000000.0
2009-02-18 04:45:00,11.88266,11.88458,11.86763,11.87138,127000000.0
2009-02-18 05:00:00,11.8823,11.88349,11.8687,11.86924,152000000.0
2009-02-18 05:15:00,11.88173,11.88173,11.86364,11.86742,145000000.0
2009-02-18 05:30:00,11.87523,11.88772,11.86508,11.88772,123000000.0
2009-02-18 05:45:00,11.89057,11.89334,11.87224,11.87949,159000000.0
2009-02-18 06:00:00,11.88952,11.89096,11.87415,11.87655,167000000.0
2009-02-18 06:15:00,11.8723,11.89224,11.87145,11.87844,158000000.0
2009-02-18 06:30:00,11.88914,11.8925,11.87728,11.88084,125000000.0
2009-02-18 06:45:00,11.89315,11.89416,11.87821,11.89092,119000000.0
2009-02-18 07:00:00,11.89148,11.90599,11.88113,11.89361,133000000.0
2009-02-18 07:15:00,11.90497,11.91552,11.89121,11.91251,149000000.0
2009-02-18 07:30:00,11.91385,11.91527,11.89298,11.89456,184000000.0
2009-02-18 07:45:00,11.90566,11.91184,11.89385,11.89916,126000000.0
2009-02-18 08:00:00,11.89743,11.91083,11.89371,11.90977,127000000.0
2009-02-18 08:15:00,11.8971,11.90925,11.88812,11.8962,125000000.0
2009-02-18 08:30:00,11.90938,11.90938,11.88857,11.90043,137000000.0
2009-02-18 08:45:00,11.9133,11.9173,11.89022,11.89354,122000000.0
2009-02-18 09:00:00,11.90441,11.9147,11.89137,11.90181,132000000.0
2009-02-18 09:15:00,11.914,11.9261,11.89942,11.9129,129000000.0
2009-02-18 09:30:00,11.92692,11.93927,11.90824,11.92528,134000000.0
2009-02-18 09:45:00,11.93796,11.93873,11.91506,11.92788,128000000.0
2009-02-18 10:00:00,11.93766,11.93766,11.91092,11.92866,135000000.0
2009-02-18 10:15:00,11.91735,11.93506,11.90109,11.90637,135000000.0
2009-02-18 10:30:00,11.91718,11.91962,11.89693,11.90067,124000000.0
2009-02-18 10:45:00,11.91554,11.91839,11.89785,11.91212,117000000.0
2009-02-18 11:00:00,11.92269,11.92391,11.9007,11.9111,126000000.0
2009-02-18 11:15:00,11.91367,11.93221,11.90538,11.93027,124000000.0
2009-02-18 11:30:00,11.92364,11.92921,11.90058,11.91911,137000000.0
2009-02-18 11:45:00,11.93017,11.93137,11.91049,11.92444,135000000.0
2009-02-18 12:00:00,11.92299,11.94509,11.92136,11.93137,133000000.0
2009-02-18 12:15:00,11.94127,11.94127,11.92238,11.92317,130000000.0
2009-02-18 12:30:00,11.93487,11.94049,11.91171,11.94032,127000000.0
2009-02-18 12:45:00,11.93945,11.93945,11.91625,11.93735,146000000.0
2009-02-18 13:00:00,11.92803,11.95365,11.9216,11.9376,182000000.0
2009-02-18 13:15:00,11.94112,11.94875,11.9229,11.9229,194000000.0
2009-02-18 13:30:00,11.93205,11.95116,11.92168,11.93783,156000000.0
2009-02-18 13:45:00,11.94803,11.951,11.93138,11.9367,151000000.0
2009-02-18 14:00:00,11.94985,11.95702,11.93615,11.95013,200000000.0
2009-02-18 14:15:00,11.96083,11.96557,11.94611,11.95137,149000000.0
2009-02-18 14:30:00,11.96168,11.9641,11.94238,11.94972,144000000.0
2009-02-18 14:45:00,11.96339,11.96339,11.93407,11.93724,177000000.0
2009-02-18 15:00:00,11.94896,11.95867,11.93371,11.94827,130000000.0
2009-02-18 15:15:00,11.95182,11.95453,11.93095,11.93266,224000000.0
2009-02-18 15:30:00,11.94624,11.97302,11.93089,11.96293,299000000.0
2009-02-18 15:45:00,11.97707,11.9788,11.96031,11.96356,272000000.0
2009-02-18 16:00:00,11.97667,12.01908,11.96532,11.99824,174000000.0
2009-02-18 16:15:00,12.00886,12.03692,11.9913,12.02541,201000000.0
2009-02-18 16:30:00,12.03737,12.03751,12.00061,12.01399,202000000.0
2009-02-18 16:45:00,12.0279,12.03355,12.00946,12.01339,256000000.0
2009-02-18 17:00:00,12.02564,12.03988,12.00081,12.02495,206000000.0
2009-02-18 17:15:00,12.02729,12.06126,12.02256,12.05144,236000000.0
2009-02-18 17:30:00,12.05867,12.0731,12.04678,12.05065,149000000.0
2009-02-18 17:45:00,12.04857,12.07889,12.04801,12.05488,233000000.0
2009-02-18 18:00:00,12.06573,12.07714,12.03677,12.06289,209000000.0
2009-02-18 18:15:00,12.07806,12.0931,12.06029,12.07748,216000000.0
2009-02-18 18:30:00,12.08649,12.09724,12.06734,12.0892,198000000.0
2009-02-18 18:45:00,12.10016,12.11037,12.07866,12.08301,155000000.0
2009-02-18 19:00:00,12.09558,12.10124,12.07844,12.08592,215000000.0
2009-02-18 19:15:00,12.10211,12.10426,12.07616,12.08015,172000000.0
2009-02-18 19:30:00,12.08886,12.10234,12.07907,12.0948,172000000.0
2009-02-18 19:45:00,12.08634,12.09443,12.06057,12.08283,192000000.0
2009-02-18 20:00:00,12.08603,12.0864,12.06598,12.0727,144000000.0
2009-02-18 20:15:00,12.07258,12.07727,12.04179,12.05582,140000000.0
2009-02-18 20:30:00,12.05576,12.05636,12.01394,12.02647,148000000.0
2009-02-18 20:45:00,12.03864,12.07338,12.02325,12.06653,169000000.0
2009-02-18 21:00:00,12.07935,12.08331,12.05517,12.06039,145000000.0
2009-02-18 21:15:00,12.06831,12.08699,12.05597,12.07599,152000000.0
2009-02-18 21:30:00,12.08843,12.08843,12.06656,12.06882,171000000.0
2009-02-18 21:45:00,12.07698,12.08802,12.0626,12.07339,141000000.0
2009-02-18 22:00:00,12.08335,12.08817,12.06716,12.07543,162000000.0
2009-02-18 22:15:00,12.08368,12.09384,12.07179,12.0803,133000000.0
2009-02-18 22:30:00,12.09285,12.09431,12.07139,12.07633,170000000.0
2009-02-18 22:45:00,12.08635,12.0911,12.07472,12.07795,139000000.0
2009-02-18 23:00:00,12.08872,12.10045,12.07493,12.08033,143000000.0
2009-02-18 23:15:00,12.09199,12.09672,12.07332,12.0773,133000000.0
2009-02-18 23:30:00,12.09143,12.09143,12.06719,12.06784,136000000.0
2009-02-18 23:45:00,12.07976,12.09106,12.06562,12.07693,140000000.0
2009-02-19 00:00:00,12.089,12.09479,12.07678,12.07678,125000000.0
2009-02-19 00:15:00,12.08927,12.08927,12.06024,12.06432,137000000.0
2009-02-19 00:30:00,12.07611,12.07956,12.06003,12.06648,175000000.0
2009-02-19 00:45:00,12.0786,12.0786,12.0486,12.05769,110000000.0
2009-02-19 01:00:00,12.07,12.07854,12.0572,12.06487,173000000.0
2009-02-19 01:15:00,12.07612,12.07612,12.05901,12.06428,126000000.0
2009-02-19 01:30:00,12.07743,12.08095,12.06211,12.06236,195000000.0
2009-02-19 01:45:00,12.07275,12.07284,12.05564,12.06017,112000000.0
2009-02-19 02:00:00,12.05717,12.07276,12.05565,12.06381,138000000.0
2009-02-19 02:15:00,12.0739,12.0771,12.05743,12.06235,197000000.0
2009-02-19 02:30:00,12.07266,12.08083,12.05886,12.07446,123000000.0
2009-02-19 02:45:00,12.08305,12.09483,12.06767,12.06767,120000000.0
2009-02-19 03:00:00,12.07871,12.07871,12.05843,12.06421,136000000.0
2009-02-19 03:15:00,12.07505,12.07505,12.05118,12.05179,133000000.0
2009-02-19 03:30:00,12.06471,12.06471,12.04345,12.0539,178000000.0
2009-02-19 03:45:00,12.06465,12.0741,12.0541,12.05562,130000000.0
2009-02-19 04:00:00,12.07075,12.0755,12.05584,12.06987,188000000.0
2009-02-19 04:15:00,12.07346,12.08533,12.05049,12.05357,151000000.0
2009-02-19 04:30:00,12.06448,12.07387,12.05438,12.06222,123000000.0
2009-02-19 04:45:00,12.07279,12.07279,12.0553,12.0609,120000000.0
2009-02-19 05:00:00,12.07187,12.07239,12.05747,12.07147,145000000.0
2009-02-19 05:15:00,12.05568,12.06967,12.05437,12.06905,145000000.0
2009-02-19 05:30:00,12.05804,12.07224,12.05697,12.07145,132000000.0
2009-02-19 05:45:00,12.07138,12.07657,12.05857,12.06639,159000000.0
2009-02-19 06:00:00,12.0814,12.0814,12.0566,12.05735,167000000.0
2009-02-19 06:15:00,12.07232,12.07634,12.05151,12.06293,158000000.0
2009-02-19 06:30:00,12.0623,12.06444,12.04253,12.04815,125000000.0
2009-02-19 06:45:00,12.05619,12.05619,12.03473,12.04063,130000000.0
2009-02-19 07:00:00,12.05188,12.05188,12.02569,12.02569,133000000.0
2009-02-19 07:15:00,12.03554,12.0439,12.01976,12.02858,149000000.0
2009-02-19 07:30:00,12.03715,12.03735,12.01837,12.02136,184000000.0
2009-02-19 07:45:00,12.03637,12.05144,12.0236,12.03938,126000000.0
2009-02-19 08:00:00,12.04771,12.05067,12.02594,12.04309,127000000.0
2009-02-19 08:15:00,12.05431,12.05431,12.03729,12.04163,125000000.0
2009-02-19 08:30:00,12.05212,12.05212,12.03533,12.04708,128000000.0
2009-02-19 08:45:00,12.04962,12.06285,12.03907,12.05522,122000000.0
2009-02-19 09:00:00,12.06403,12.06821,12.04748,12.05859,132000000.0
2009-02-19 09:15:00,12.06019,12.06167,12.02693,12.04317,129000000.0
2009-02-19 09:30:00,12.04185,12.05136,12.02211,12.03907,134000000.0
2009-02-19 09:45:00,12.05307,12.05909,12.03793,12.05263,128000000.0
2009-02-19 10:00:00,12.06043,12.06563,12.04339,12.0468,135000000.0
2009-02-19 10:15:00,12.0575,12.05763,12.03995,12.04317,135000000.0
2009-02-19 10:30:00,12.05533,12.05983,12.03795,12.04318,124000000.0
2009-02-19 10:45:00,12.05467,12.06404,12.04215,12.04928,117000000.0
2009-02-19 11:00:00,12.06057,12.06057,12.0377,12.04505,126000000.0
2009-02-19 11:15:00,12.05615,12.05807,12.03861,12.04817,124000000.0
2009-02-19 11:30:00,12.056,12.05908,12.04197,12.05592,137000000.0
2009-02-19 11:45:00,12.05632,12.0572,12.03396,12.04726,135000000.0
2009-02-19 12:00:00,12.06137,12.06211,12.042,12.04877,133000000.0
2009-02-19 12:15:00,12.05269,12.07093,12.04882,12.06534,130000000.0
2009-02-19 12:30:00,12.07569,12.07946,12.05919,12.06321,127000000.0
2009-02-19 12:45:00,12.07467,12.07744,12.05767,12.0718,146000000.0
2009-02-19 13:00:00,12.07569,12.09036,12.06222,12.07425,182000000.0
2009-02-19 13:15:00,12.08569,12.08569,12.05577,12.0631,194000000.0
2009-02-19 13:30:00,12.07309,12.08248,12.05978,12.06043,156000000.0
2009-02-19 13:45:00,12.07518,12.07518,12.05277,12.05356,151000000.0
2009-02-19 14:00:00,12.0629,12.07528,12.04454,12.04776,200000000.0
2009-02-19 14:15:00,12.06005,12.07607,12.04301,12.06642,149000000.0
2009-02-19 14:30:00,12.07037,12.08175,12.05882,12.07645,144000000.0
2009-02-19 14:45:00,12.07567,12.07612,12.05875,12.06413,177000000.0
2009-02-19 15:00:00,12.07703,12.07703,12.05762,12.07199,130000000.0
2009-02-19 15:15:00,12.07582,12.08125,12.06173,12.07619,224000000.0
2009-02-19 15:30:00,12.0801,12.08585,12.05763,12.0727,299000000.0
2009-02-19 15:45:00,12.08632,12.14608,12.0749,12.13487,272000000.0
2009-02-19 16:00:00,12.1319,12.17238,12.1319,12.16236,174000000.0
2009-02-19 16:15:00,12.16448,12.16784,12.13879,12.14317,201000000.0
2009-02-19 16:30:00,12.1541,12.15806,12.11419,12.12199,202000000.0
2009-02-19 16:45:00,12.13488,12.14901,12.11654,12.13115,256000000.0
2009-02-19 17:00:00,12.14353,12.14582,12.12003,12.13283,206000000.0
2009-02-19 17:15:00,12.14333,12.14333,12.11509,12.13043,236000000.0
2009-02-19 17:30:00,12.13789,12.14085,12.11716,12.12469,149000000.0
2009-02-19 17:45:00,12.13562,12.14912,12.10838,12.12869,233000000.0
2009-02-19 18:00:00,12.13046,12.14369,12.11505,12.1369,209000000.0
2009-02-19 18:15:00,12.137,12.15522,12.1216,12.13195,216000000.0
2009-02-19 18:30:00,12.13423,12.13865,12.11501,12.12246,198000000.0
2009-02-19 18:45:00,12.13502,12.13502,12.11673,12.12878,155000000.0
2009-02-19 19:00:00,12.13225,12.14325,12.11676,12.12625,215000000.0
2009-02-19 19:15:00,12.13904,12.1562,12.12801,12.14043,172000000.0
2009-02-19 19:30:00,12.15159,12.15159,12.13395,12.13571,172000000.0
2009-02-19 19:45:00,12.14758,12.15315,12.13402,12.13768,192000000.0
2009-02-19 20:00:00,12.15073,12.16008,12.13458,12.1504,144000000.0
2009-02-19 20:15:00,12.14961,12.16538,12.14502,12.15153,140000000.0
2009-02-19 20:30:00,12.15977,12.1662,12.14445,12.14479,148000000.0
2009-02-19 20:45:00,12.15856,12.15977,12.12165,12.13536,169000000.0
2009-02-19 21:00:00,12.13867,12.15888,12.12676,12.14858,145000000.0
2009-02-19 21:15:00,12.15699,12.16964,12.14611,12.16126,152000000.0
2009-02-19 21:30:00,12.17318,12.1763,12.15646,12.15962,171000000.0
2009-02-19 21:45:00,12.16409,12.17663,12.15635,12.16963,141000000.0
2009-02-19 22:00:00,12.16828,12.17235,12.15223,12.1565,162000000.0
2009-02-19 22:15:00,12.16377,12.17476,12.14634,12.16014,133000000.0
2009-02-19 22:30:00,12.16915,12.1702,12.15419,12.15822,170000000.0
2009-02-19 22:45:00,12.16747,12.1706,12.14712,12.15787,139000000.0
2009-02-19 23:00:00,12.15924,12.15924,12.1359,12.13656,143000000.0
2009-02-19 23:15:00,12.14917,12.15622,12.13808,12.1423,133000000.0
2009-02-19 23:30:00,12.15528,12.15659,12.13992,12.13992,128000000.0
2009-02-19 23:45:00,12.15056,12.15056,12.12898,12.13107,140000000.0
2009-02-20 00:00:00,12.14491,12.14491,12.12776,12.1316,125000000.0
2009-02-20 00:15:00,12.14349,12.1447,12.12663,12.12763,125000000.0
2009-02-20 00:30:00,12.13966,12.13966,12.1189,12.1208,156000000.0
2009-02-20 00:45:00,12.13697,12.13748,12.11321,12.11321,126000000.0
2009-02-20 01:00:00,12.12593,12.12804,12.11166,12.12166,173000000.0
2009-02-20 01:15:00,12.13446,12.14048,12.11933,12.1294,126000000.0
2009-02-20 01:30:00,12.14176,12.14176,12.12051,12.12155,195000000.0
2009-02-20 01:45:00,12.13316,12.13316,12.10121,12.1043,112000000.0
2009-02-20 02:00:00,12.11107,12.12663,12.10561,12.121,138000000.0
2009-02-20 02:15:00,12.10953,12.12808,12.10604,12.11796,197000000.0
2009-02-20 02:30:00,12.1225,12.12963,12.1078,12.11239,123000000.0
2009-02-20 02:45:00,12.12213,12.1374,12.11323,12.12283,121000000.0
2009-02-20 03:00:00,12.13241,12.13289,12.10845,12.11935,136000000.0
2009-02-20 03:15:00,12.131,12.131,12.11225,12.1219,133000000.0
2009-02-20 03:30:00,12.134,12.1431,12.1219,12.1255,180000000.0
2009-02-20 03:45:00,12.13635,12.14297,12.12412,12.12701,121000000.0
2009-02-20 04:00:00,12.14152,12.14537,12.12764,12.13884,181000000.0
2009-02-20 04:15:00,12.1407,12.14184,12.1208,12.12245,147000000.0
2009-02-20 04:30:00,12.13194,12.13729,12.11857,12.12304,123000000.0
2009-02-20 04:45:00,12.13543,12.13906,12.1233,12.12559,127000000.0
2009-02-20 05:00:00,12.1373,12.14336,12.12555,12.14048,144000000.0
2009-02-20 05:15:00,12.13023,12.14655,12.12832,12.13203,145000000.0
2009-02-20 05:30:00,12.13828,12.14221,12.12546,12.13147,132000000.0
2009-02-20 05:45:00,12.13947,12.13947,12.12266,12.12313,159000000.0
2009-02-20 06:00:00,12.13685,12.13685,12.11157,12.12058,167000000.0
2009-02-20 06:15:00,12.11786,12.13059,12.10834,12.11906,158000000.0
2009-02-20 06:30:00,12.12741,12.13462,12.11311,12.12798,125000000.0
2009-02-20 06:45:00,12.12929,12.13756,12.11649,12.13312,130000000.0
2009-02-20 07:00:00,12.13168,12.14218,12.1217,12.12329,133000000.0
2009-02-20 07:15:00,12.13744,12.13744,12.11058,12.1162,149000000.0
2009-02-20 07:30:00,12.12437,12.13048,12.11312,12.12139,184000000.0
2009-02-20 07:45:00,12.13091,12.13921,12.11711,12.13057,126000000.0
2009-02-20 08:00:00,12.13696,12.13696,12.11308,12.11447,127000000.0
2009-02-20 08:15:00,12.12657,12.13138,12.11373,12.11904,125000000.0
2009-02-20 08:30:00,12.1314,12.13839,12.11913,12.13062,137000000.0
2009-02-20 08:45:00,12.13847,12.14165,12.12522,12.13009,122000000.0
2009-02-20 09:00:00,12.13912,12.14612,12.12022,12.12022,132000000.0
2009-02-20 09:15:00,12.13275,12.13423,12.1156,12.13191,129000000.0
2009-02-20 09:30:00,12.1361,12.1361,12.1131,12.12824,134000000.0
2009-02-20 09:45:00,12.13081,12.13247,12.11548,12.12139,128000000.0
2009-02-20 10:00:00,12.12923,12.12923,12.06753,12.07338,135000000.0
2009-02-20 10:15:00,12.08658,12.10161,12.07239,12.09056,135000000.0
2009-02-20 10:30:00,12.10067,12.10067,12.07478,12.08191,124000000.0
2009-02-20 10:45:00,12.09227,12.09687,12.07438,12.07605,117000000.0
2009-02-20 11:00:00,12.08773,12.08785,12.05887,12.06296,126000000.0
2009-02-20 11:15:00,12.0712,12.10292,12.06421,12.08817,124000000.0
2009-02-20 11:30:00,12.09772,12.10496,12.07958,12.09821,137000000.0
2009-02-20 11:45:00,12.11269,12.11303,12.08505,12.09135,135000000.0
2009-02-20 12:00:00,12.09141,12.1163,12.09131,12.10413,133000000.0
2009-02-20 12:15:00,12.11283,12.11682,12.09937,12.10767,130000000.0
2009-02-20 12:30:00,12.11754,12.13191,12.10687,12.11826,127000000.0
2009-02-20 12:45:00,12.12812,12.12816,12.10032,12.1135,146000000.0
2009-02-20 13:00:00,12.1128,12.1225,12.09741,12.10995,182000000.0
2009-02-20 13:15:00,12.11922,12.12286,12.09457,12.10854,194000000.0
2009-02-20 13:30:00,12.11804,12.11804,12.09431,12.10699,156000000.0
2009-02-20 13:45:00,12.10867,12.11259,12.09208,12.09848,151000000.0
2009-02-20 14:00:00,12.102,12.13037,12.09653,12.11309,200000000.0
2009-02-20 14:15:00,12.12622,12.14295,12.11317,12.13381,149000000.0
2009-02-20 14:30:00,12.14287,12.1437,12.11563,12.11698,144000000.0
2009-02-20 14:45:00,12.1274,12.1369,12.11481,12.12443,177000000.0
2009-02-20 15:00:00,12.13691,12.14508,12.1213,12.13382,130000000.0
2009-02-20 15:15:00,12.14723,12.14893,12.12636,12.13073,224000000.0
2009-02-20 15:30:00,12.14834,12.16632,12.1358,12.1484,299000000.0
2009-02-20 15:45:00,12.16099,12.16624,12.14732,12.15041,272000000.0
2009-02-20 16:00:00,12.16229,12.1648,12.11517,12.12909,174000000.0
2009-02-20 16:15:00,12.12835,12.14715,12.12485,12.13443,201000000.0
2009-02-20 16:30:00,12.13312,12.15011,12.12128,12.1238,202000000.0
2009-02-20 16:45:00,12.1337,12.15438,12.11867,12.15395,256000000.0
2009-02-20 17:00:00,12.15357,12.16194,12.13484,12.14598,206000000.0
2009-02-20 17:15:00,12.15719,12.16157,12.13853,12.14578,236000000.0
2009-02-20 17:30:00,12.15273,12.16052,12.14151,12.15919,149000000.0
2009-02-20 17:45:00,12.15062,12.15993,12.12611,12.12976,233000000.0
2009-02-20 18:00:00,12.12874,12.14309,12.12519,12.12754,209000000.0
2009-02-20 18:15:00,12.13834,12.15185,12.12073,12.13589,216000000.0
2009-02-20 18:30:00,12.14646,12.15208,12.12841,12.13952,198000000.0
2009-02-20 18:45:00,12.15335,12.15335,12.09684,12.10228,155000000.0
2009-02-20 19:00:00,12.10494,12.10494,12.02552,12.07637,215000000.0
2009-02-20 19:15:00,12.08956,12.09385,12.06172,12.06203,172000000.0
2009-02-20 19:30:00,12.07116,12.1059,12.05983,12.06537,172000000.0
2009-02-20 19:45:00,12.06758,12.0872,12.06386,12.06948,192000000.0
2009-02-20 20:00:00,12.08031,12.08031,12.01694,12.02609,144000000.0
2009-02-20 20:15:00,12.02703,12.02703,11.92339,11.96965,140000000.0
2009-02-20 20:30:00,11.97755,11.99092,11.96661,11.98008,148000000.0
2009-02-20 20:45:00,11.98757,12.02088,11.9725,12.02088,169000000.0
2009-02-20 21:00:00,12.01246,12.02291,11.99182,12.00054,145000000.0
2009-02-20 21:15:00,12.01259,12.03228,12.00055,12.01554,152000000.0
2009-02-20 21:30:00,12.02741,12.03775,12.01362,12.01612,171000000.0
2009-02-20 21:45:00,12.02591,12.03055,12.00418,12.00828,141000000.0
2009-02-20 22:00:00,12.01726,12.01726,11.98501,12.0042,162000000.0
2009-02-20 22:15:00,12.00375,12.00494,11.98472,11.98664,133000000.0
2009-02-20 22:30:00,11.99622,11.9986,11.98011,11.98171,170000000.0
2009-02-20 22:45:00,11.99422,11.9965,11.97972,11.99494,139000000.0
2009-02-20 23:00:00,11.99589,12.00671,11.98523,12.00135,143000000.0
2009-02-20 23:15:00,12.01481,12.01821,11.99923,12.00954,133000000.0
2009-02-20 23:30:00,12.02126,12.03508,12.01215,12.01688,137000000.0
2009-02-20 23:45:00,12.02778,12.02999,12.00837,12.02241,140000000.0
2009-02-23 02:00:00,12.03705,12.0487,12.02484,12.03654,112000000.0
2009-02-23 02:15:00,12.02401,12.02613,11.98803,11.99665,195000000.0
2009-02-23 02:30:00,12.00759,12.01263,11.99155,12.01263,126000000.0
2009-02-23 02:45:00,12.0018,12.01887,11.99607,12.00435,173000000.0
2009-02-23 03:00:00,12.01597,12.01865,11.99843,12.00304,126000000.0
2009-02-23 03:15:00,12.01567,12.02271,11.99916,12.01817,175000000.0
2009-02-23 03:30:00,12.0315,12.03155,12.01226,12.01634,137000000.0
2009-02-23 03:45:00,12.02983,12.02983,11.96832,11.97284,125000000.0
2009-02-23 04:00:00,11.98688,11.99836,11.97301,11.9803,140000000.0
2009-02-23 04:15:00,11.99219,11.99219,11.96203,11.96237,136000000.0
2009-02-23 04:30:00,11.97621,11.99897,11.9612,11.99897,133000000.0
2009-02-23 04:45:00,12.00272,12.00272,11.98261,11.98291,143000000.0
2009-02-23 05:00:00,11.99444,12.00072,11.98003,11.99229,139000000.0
2009-02-23 05:15:00,12.00153,12.00421,11.96665,11.97957,170000000.0
2009-02-23 05:30:00,11.98017,11.98035,11.95043,11.95654,133000000.0
2009-02-23 05:45:00,11.96753,11.9828,11.95288,11.962,162000000.0
2009-02-23 06:00:00,11.97433,11.98304,11.9613,11.97758,141000000.0
2009-02-23 06:15:00,11.9774,11.98021,11.96319,11.96557,171000000.0
2009-02-23 06:30:00,11.97639,11.98586,11.96293,11.97365,152000000.0
2009-02-23 06:45:00,11.9842,11.9854,11.96906,11.97861,145000000.0
2009-02-23 07:00:00,11.98555,11.98843,11.97042,11.98372,169000000.0
2009-02-23 07:15:00,11.982,11.99553,11.96998,11.9889,148000000.0
2009-02-23 07:30:00,11.99765,12.00049,11.97728,11.98033,140000000.0
2009-02-23 07:45:00,11.99083,11.99782,11.97754,11.99493,144000000.0
2009-02-23 08:00:00,11.99728,12.00006,11.97612,11.9998,192000000.0
2009-02-23 08:15:00,11.98985,11.99745,11.97863,11.98005,172000000.0
2009-02-23 08:30:00,11.99049,11.99353,11.96949,11.98278,172000000.0
2009-02-23 08:45:00,11.99494,11.99944,11.97729,11.98041,215000000.0
2009-02-23 09:00:00,11.99028,12.00099,11.97675,11.99844,155000000.0
2009-02-23 09:15:00,12.00008,12.00016,11.97791,11.98574,198000000.0
2009-02-23 09:30:00,11.99545,12.01687,11.98006,12.00541,216000000.0
2009-02-23 09:45:00,12.0139,12.04313,12.00149,12.02722,209000000.0
2009-02-23 10:00:00,12.04036,12.0529,12.01698,12.04251,233000000.0
2009-02-23 10:15:00,12.0529,12.07355,12.04839,12.05697,149000000.0
2009-02-23 10:30:00,12.06554,12.10434,12.05224,12.09065,236000000.0
2009-02-23 10:45:00,12.10191,12.10827,12.08386,12.09072,206000000.0
2009-02-23 11:00:00,12.10347,12.12354,12.08961,12.10583,256000000.0
2009-02-23 11:15:00,12.11773,12.14157,12.10831,12.12018,202000000.0
2009-02-23 11:30:00,12.13201,12.17152,12.11885,12.15606,201000000.0
2009-02-23 11:45:00,12.16817,12.16817,12.12955,12.13368,174000000.0
2009-02-23 12:00:00,12.14497,12.16755,12.13217,12.14565,272000000.0
2009-02-23 12:15:00,12.14362,12.22021,12.14262,12.21113,299000000.0
2009-02-23 12:30:00,12.21442,12.2411,12.19844,12.20898,224000000.0
2009-02-23 12:45:00,12.22102,12.22551,12.20605,12.21267,130000000.0
2009-02-23 13:00:00,12.22505,12.2272,12.16468,12.1672,177000000.0
2009-02-23 13:15:00,12.17782,12.20038,12.16759,12.18966,144000000.0
2009-02-23 13:30:00,12.19901,12.23945,12.18538,12.20887,149000000.0
2009-02-23 13:45:00,12.21956,12.2404,12.20208,12.21522,200000000.0
2009-02-23 14:00:00,12.22697,12.22697,12.19335,12.20252,151000000.0
2009-02-23 14:15:00,12.21482,12.21756,12.18166,12.19053,156000000.0
2009-02-23 14:30:00,12.20402,12.20806,12.16999,12.18627,194000000.0
2009-02-23 14:45:00,12.18797,12.21893,12.18147,12.20928,182000000.0
2009-02-23 15:00:00,12.22097,12.22097,12.1813,12.19057,146000000.0
2009-02-23 15:15:00,12.20363,12.21333,12.18707,12.18745,127000000.0
2009-02-23 15:30:00,12.19901,12.20897,12.18664,12.2022,130000000.0
2009-02-23 15:45:00,12.21146,12.21146,12.1877,12.19651,133000000.0
2009-02-23 16:00:00,12.2095,12.2095,12.18815,12.19485,135000000.0
2009-02-23 16:15:00,12.20698,12.2313,12.18956,12.21829,137000000.0
2009-02-23 16:30:00,12.22596,12.22787,12.18373,12.18684,124000000.0
2009-02-23 16:45:00,12.19447,12.20111,12.1474,12.15004,126000000.0
2009-02-23 17:00:00,12.16655,12.16679,12.13959,12.14307,117000000.0
2009-02-23 17:15:00,12.15677,12.16292,12.12852,12.14889,124000000.0
2009-02-23 17:30:00,12.16127,12.18308,12.14165,12.17323,135000000.0
2009-02-23 17:45:00,12.18446,12.19422,12.16421,12.16683,135000000.0
2009-02-23 18:00:00,12.17886,12.18775,12.15627,12.17196,128000000.0
2009-02-23 18:15:00,12.18056,12.20991,12.16475,12.20827,134000000.0
2009-02-23 18:30:00,12.2086,12.21368,12.18395,12.19285,129000000.0
2009-02-23 18:45:00,12.20062,12.20702,12.17784,12.19931,132000000.0
2009-02-23 19:00:00,12.20371,12.21444,12.19052,12.20668,122000000.0
2009-02-23 19:15:00,12.2159,12.22478,12.19914,12.20426,137000000.0
2009-02-23 19:30:00,12.21225,12.21225,12.18808,12.19894,125000000.0
2009-02-23 19:45:00,12.20793,12.20793,12.1916,12.20287,127000000.0
2009-02-23 20:00:00,12.20255,12.23333,12.19531,12.21049,126000000.0
2009-02-23 20:15:00,12.22386,12.23132,12.20865,12.20924,184000000.0
2009-02-23 20:30:00,12.22394,12.22645,12.20039,12.22645,149000000.0
2009-02-23 20:45:00,12.22483,12.22483,12.19957,12.21261,133000000.0
2009-02-23 21:00:00,12.21026,12.21732,12.18814,12.20232,130000000.0
2009-02-23 21:15:00,12.20384,12.21983,12.19276,12.21487,125000000.0
2009-02-23 21:30:00,12.22297,12.22297,12.19603,12.20636,158000000.0
2009-02-23 21:45:00,12.20958,12.20958,12.17516,12.19335,167000000.0
2009-02-23 22:00:00,12.20358,12.20599,12.1817,12.19047,159000000.0
2009-02-23 22:15:00,12.19146,12.20108,12.17373,12.18079,132000000.0
2009-02-23 22:30:00,12.18828,12.20379,12.17563,12.18402,145000000.0
2009-02-23 22:45:00,12.19644,12.19644,12.14881,12.17199,152000000.0
2009-02-23 23:00:00,12.18173,12.18903,12.1705,12.1705,127000000.0
2009-02-23 23:15:00,12.17186,12.20409,12.17143,12.18655,123000000.0
2009-02-23 23:30:00,12.19745,12.20255,12.18262,12.19126,141000000.0
2009-02-23 23:45:00,12.20112,12.2077,12.18569,12.18689,188000000.0
2009-02-24 00:00:00,12.19701,12.19701,12.18116,12.18245,106000000.0
2009-02-24 00:15:00,12.19412,12.19412,12.16429,12.16543,172000000.0
2009-02-24 00:30:00,12.17525,12.18275,12.15911,12.15921,133000000.0
2009-02-24 00:45:00,12.16994,12.17363,12.15635,12.15635,136000000.0
2009-02-24 01:00:00,12.16892,12.18348,12.15856,12.17497,111000000.0
2009-02-24 01:15:00,12.18718,12.18718,12.16464,12.16479,123000000.0
2009-02-24 01:30:00,12.17927,12.17992,12.1646,12.1654,197000000.0
2009-02-24 01:45:00,12.1768,12.18104,12.15539,12.15978,138000000.0
2009-02-24 02:00:00,12.15995,12.17444,12.15105,12.15368,112000000.0
2009-02-24 02:15:00,12.16494,12.16494,12.14321,12.14708,195000000.0
2009-02-24 02:30:00,12.1593,12.16223,12.14594,12.14705,126000000.0
2009-02-24 02:45:00,12.16025,12.16294,12.14318,12.15364,173000000.0
2009-02-24 03:00:00,12.16602,12.19398,12.15097,12.18925,126000000.0
2009-02-24 03:15:00,12.19046,12.2137,12.18941,12.21004,175000000.0
2009-02-24 03:30:00,12.2218,12.2218,12.19636,12.2032,136000000.0
2009-02-24 03:45:00,12.21562,12.21589,12.19622,12.19771,125000000.0
2009-02-24 04:00:00,12.21056,12.21056,12.18306,12.19728,133000000.0
2009-02-24 04:15:00,12.1988,12.20255,12.1855,12.19219,136000000.0
2009-02-24 04:30:00,12.20223,12.20683,12.18596,12.1883,133000000.0
2009-02-24 04:45:00,12.19754,12.19787,12.18265,12.18823,139000000.0
2009-02-24 05:00:00,12.19105,12.2338,12.18697,12.21959,139000000.0
2009-02-24 05:15:00,12.2302,12.23181,12.20359,12.22284,170000000.0
2009-02-24 05:30:00,12.23534,12.23922,12.2128,12.23688,133000000.0
2009-02-24 05:45:00,12.23585,12.26759,12.22385,12.247,162000000.0
2009-02-24 06:00:00,12.2588,12.27424,12.24386,12.26023,141000000.0
2009-02-24 06:15:00,12.27181,12.27181,12.24307,12.25474,171000000.0
2009-02-24 06:30:00,12.26587,12.26587,12.23194,12.24262,152000000.0
2009-02-24 06:45:00,12.2525,12.2525,12.2261,12.23403,145000000.0
2009-02-24 07:00:00,12.25082,12.27363,12.23804,12.25746,169000000.0
2009-02-24 07:15:00,12.26808,12.26808,12.24564,12.24837,148000000.0
2009-02-24 07:30:00,12.25681,12.26856,12.24665,12.25733,140000000.0
2009-02-24 07:45:00,12.25727,12.28974,12.25727,12.27954,144000000.0
2009-02-24 08:00:00,12.29148,12.29148,12.25722,12.28055,192000000.0
2009-02-24 08:15:00,12.27072,12.28676,12.25996,12.27512,172000000.0
2009-02-24 08:30:00,12.28592,12.28592,12.25073,12.25539,172000000.0
2009-02-24 08:45:00,12.26642,12.28314,12.25373,12.25515,215000000.0
2009-02-24 09:00:00,12.26456,12.27028,12.24876,12.26121,155000000.0
2009-02-24 09:15:00,12.27107,12.27612,12.24504,12.27612,198000000.0
2009-02-24 09:30:00,12.27572,12.27862,12.26178,12.27692,216000000.0
2009-02-24 09:45:00,12.26729,12.30485,12.26309,12.28466,209000000.0
2009-02-24 10:00:00,12.29876,12.29876,12.26832,12.26907,233000000.0
2009-02-24 10:15:00,12.28084,12.28239,12.25213,12.26689,149000000.0
2009-02-24 10:30:00,12.2805,12.31101,12.26799,12.30746,236000000.0
2009-02-24 10:45:00,12.31112,12.31431,12.27753,12.28216,206000000.0
2009-02-24 11:00:00,12.28288,12.33378,12.28189,12.3225,256000000.0
2009-02-24 11:15:00,12.33428,12.33428,12.30679,12.3126,202000000.0
2009-02-24 11:30:00,12.31232,12.32914,12.30691,12.31083,201000000.0
2009-02-24 11:45:00,12.32127,12.32127,12.28512,12.28529,174000000.0
2009-02-24 12:00:00,12.29782,12.30979,12.28199,12.30781,272000000.0
2009-02-24 12:15:00,12.30677,12.32424,12.29712,12.31404,299000000.0
2009-02-24 12:30:00,12.3254,12.33794,12.30423,12.31323,224000000.0
2009-02-24 12:45:00,12.32542,12.34048,12.2979,12.32749,130000000.0
2009-02-24 13:00:00,12.33913,12.34133,12.32147,12.32749,177000000.0
2009-02-24 13:15:00,12.33986,12.33986,12.3107,12.31183,144000000.0
2009-02-24 13:30:00,12.32104,12.3398,12.30842,12.3398,149000000.0
2009-02-24 13:45:00,12.34126,12.35154,12.32536,12.34293,200000000.0
2009-02-24 14:00:00,12.35612,12.36336,12.34475,12.35334,151000000.0
2009-02-24 14:15:00,12.36368,12.36531,12.33772,12.34837,156000000.0
2009-02-24 14:30:00,12.36179,12.36179,12.33815,12.34274,194000000.0
2009-02-24 14:45:00,12.35224,12.36141,12.33706,12.35024,182000000.0
2009-02-24 15:00:00,12.36069,12.36631,12.3442,12.35097,146000000.0
2009-02-24 15:15:00,12.36777,12.37442,12.35048,12.35964,127000000.0
2009-02-24 15:30:00,12.36915,12.38228,12.3541,12.35991,130000000.0
2009-02-24 15:45:00,12.36649,12.3736,12.35004,12.35659,133000000.0
2009-02-24 16:00:00,12.3709,12.40372,12.35622,12.39215,135000000.0
2009-02-24 16:15:00,12.40452,12.41603,12.38451,12.40455,137000000.0
2009-02-24 16:30:00,12.41875,12.44055,12.40671,12.43433,124000000.0
2009-02-24 16:45:00,12.43464,12.44459,12.40134,12.40187,126000000.0
2009-02-24 17:00:00,12.40593,12.44485,12.3987,12.44205,117000000.0
2009-02-24 17:15:00,12.43432,12.44628,12.42281,12.43247,124000000.0
2009-02-24 17:30:00,12.44407,12.49251,12.43118,12.48566,135000000.0
2009-02-24 17:45:00,12.49466,12.49466,12.45323,12.46664,135000000.0
2009-02-24 18:00:00,12.47798,12.4873,12.45918,12.48571,128000000.0
2009-02-24 18:15:00,12.48593,12.48593,12.45711,12.46268,134000000.0
2009-02-24 18:30:00,12.47367,12.47367,12.44838,12.45421,129000000.0
2009-02-24 18:45:00,12.46491,12.46491,12.43819,12.44504,132000000.0
2009-02-24 19:00:00,12.44832,12.455,12.43287,12.43559,122000000.0
2009-02-24 19:15:00,12.449,12.46449,12.43489,12.45352,137000000.0
2009-02-24 19:30:00,12.45395,12.4647,12.43919,12.4504,125000000.0
2009-02-24 19:45:00,12.4582,12.46144,12.44407,12.44512,127000000.0
2009-02-24 20:00:00,12.45649,12.47433,12.44354,12.46157,126000000.0
2009-02-24 20:15:00,12.47564,12.47927,12.45891,12.46898,184000000.0
2009-02-24 20:30:00,12.48032,12.48032,12.46006,12.46006,148000000.0
2009-02-24 20:45:00,12.47354,12.47707,12.45896,12.47706,133000000.0
2009-02-24 21:00:00,12.47603,12.47616,12.45986,12.46459,130000000.0
2009-02-24 21:15:00,12.47232,12.49801,12.46476,12.49689,130000000.0
2009-02-24 21:30:00,12.49397,12.50028,12.47907,12.48265,158000000.0
2009-02-24 21:45:00,12.49517,12.49517,12.46755,12.4788,167000000.0
2009-02-24 22:00:00,12.49041,12.49763,12.47899,12.49676,159000000.0
2009-02-24 22:15:00,12.49716,12.49716,12.4806,12.48257,132000000.0
2009-02-24 22:30:00,12.49253,12.49354,12.4746,12.47865,145000000.0
2009-02-24 22:45:00,12.4913,12.49181,12.47092,12.47182,152000000.0
2009-02-24 23:00:00,12.48437,12.48856,12.46834,12.4693,127000000.0
2009-02-24 23:15:00,12.48168,12.48168,12.4621,12.46268,123000000.0
2009-02-24 23:30:00,12.47325,12.47472,12.45283,12.45548,151000000.0
2009-02-24 23:45:00,12.46814,12.46814,12.44946,12.44966,188000000.0
2009-02-25 00:00:00,12.46095,12.46128,12.43813,12.44809,123000000.0
2009-02-25 00:15:00,12.45855,12.46817,12.44637,12.45808,179000000.0
2009-02-25 00:30:00,12.47077,12.47951,12.4603,12.46701,117000000.0
2009-02-25 00:45:00,12.47953,12.47953,12.46255,12.46432,103000000.0
2009-02-25 01:00:00,12.47625,12.48185,12.45077,12.455,120000000.0
2009-02-25 01:15:00,12.46852,12.47087,12.45584,12.46399,116000000.0
2009-02-25 01:30:00,12.47595,12.48246,12.46047,12.46047,197000000.0
2009-02-25 01:45:00,12.46917,12.47145,12.43858,12.43948,138000000.0
2009-02-25 02:00:00,12.43909,12.4642,12.43729,12.45921,112000000.0
2009-02-25 02:15:00,12.46976,12.47655,12.45264,12.4605,195000000.0
2009-02-25 02:30:00,12.47147,12.47655,12.45617,12.46789,126000000.0
2009-02-25 02:45:00,12.48044,12.48044,12.44766,12.44874,173000000.0
2009-02-25 03:00:00,12.46083,12.47061,12.43296,12.43435,126000000.0
2009-02-25 03:15:00,12.44817,12.44817,12.41657,12.43508,175000000.0
2009-02-25 03:30:00,12.4472,12.4472,12.42069,12.42823,140000000.0
2009-02-25 03:45:00,12.43987,12.4507,12.4263,12.43443,125000000.0
2009-02-25 04:00:00,12.44419,12.45326,12.43782,12.43901,131000000.0
2009-02-25 04:15:00,12.45353,12.45353,12.43287,12.43512,132000000.0
2009-02-25 04:30:00,12.44836,12.47691,12.4333,12.46162,133000000.0
2009-02-25 04:45:00,12.4722,12.52494,12.46523,12.50554,142000000.0
2009-02-25 05:00:00,12.51419,12.51751,12.48929,12.48929,139000000.0
2009-02-25 05:15:00,12.4949,12.49596,12.46902,12.48519,170000000.0
2009-02-25 05:30:00,12.49421,12.50632,12.4818,12.48218,133000000.0
2009-02-25 05:45:00,12.49269,12.5001,12.47661,12.48813,162000000.0
2009-02-25 06:00:00,12.50014,12.50419,12.48561,12.48561,141000000.0
2009-02-25 06:15:00,12.49656,12.50187,12.48149,12.48843,171000000.0
2009-02-25 06:30:00,12.48908,12.52816,12.4867,12.5222,152000000.0
2009-02-25 06:45:00,12.52757,12.54569,12.5141,12.52227,145000000.0
2009-02-25 07:00:00,12.52984,12.52985,12.49934,12.52498,169000000.0
2009-02-25 07:15:00,12.51198,12.53018,12.51115,12.51789,148000000.0
2009-02-25 07:30:00,12.52663,12.54867,12.51528,12.54794,140000000.0
2009-02-25 07:45:00,12.54962,12.5501,12.51465,12.52214,144000000.0
2009-02-25 08:00:00,12.53644,12.53644,12.50075,12.50168,192000000.0
2009-02-25 08:15:00,12.51535,12.52063,12.49826,12.50758,172000000.0
2009-02-25 08:30:00,12.51971,12.51971,12.4816,12.49001,172000000.0
2009-02-25 08:45:00,12.50382,12.50553,12.47751,12.48222,215000000.0
2009-02-25 09:00:00,12.48971,12.48971,12.45198,12.46742,155000000.0
2009-02-25 09:15:00,12.47989,12.48387,12.46432,12.46855,198000000.0
2009-02-25 09:30:00,12.48042,12.50474,12.46907,12.48977,216000000.0
2009-02-25 09:45:00,12.50287,12.5273,12.48978,12.51764,209000000.0
2009-02-25 10:00:00,12.52938,12.52938,12.4979,12.49993,233000000.0
2009-02-25 10:15:00,12.51183,12.51815,12.46287,12.4726,149000000.0
2009-02-25 10:30:00,12.48784,12.50138,12.47012,12.49361,236000000.0
2009-02-25 10:45:00,12.49643,12.5153,12.48081,12.4916,206000000.0
2009-02-25 11:00:00,12.50131,12.50131,12.4688,12.48002,256000000.0
2009-02-25 11:15:00,12.48284,12.51058,12.4752,12.49225,202000000.0
2009-02-25 11:30:00,12.50402,12.51289,12.48279,12.49005,201000000.0
2009-02-25 11:45:00,12.50338,12.50338,12.47334,12.49048,174000000.0
2009-02-25 12:00:00,12.50192,12.51607,12.47647,12.48393,272000000.0
2009-02-25 12:15:00,12.49618,12.50891,12.47864,12.48937,299000000.0
2009-02-25 12:30:00,12.4979,12.50616,12.48575,12.49514,224000000.0
2009-02-25 12:45:00,12.49632,12.50343,12.48046,12.48788,130000000.0
2009-02-25 13:00:00,12.49986,12.49986,12.43316,12.43637,177000000.0
2009-02-25 13:15:00,12.44585,12.46164,12.42177,12.44955,144000000.0
2009-02-25 13:30:00,12.46152,12.46201,12.4274,12.43991,149000000.0
2009-02-25 13:45:00,12.45082,12.45238,12.41474,12.44073,200000000.0
2009-02-25 14:00:00,12.45273,12.45853,12.43164,12.45065,151000000.0
2009-02-25 14:15:00,12.45958,12.47614,12.44035,12.4423,156000000.0
2009-02-25 14:30:00,12.45346,12.46756,12.43517,12.44123,194000000.0
2009-02-25 14:45:00,12.44192,12.45807,12.43745,12.44811,182000000.0
2009-02-25 15:00:00,12.46145,12.47101,12.4391,12.46283,146000000.0
2009-02-25 15:15:00,12.4702,12.47326,12.44211,12.45506,127000000.0
2009-02-25 15:30:00,12.46517,12.47485,12.44603,12.4549,130000000.0
2009-02-25 15:45:00,12.46669,12.48917,12.45148,12.47868,133000000.0
2009-02-25 16:00:00,12.48885,12.51476,12.47323,12.49677,135000000.0
2009-02-25 16:15:00,12.49744,12.50303,12.48478,12.48506,137000000.0
2009-02-25 16:30:00,12.49525,12.51188,12.48724,12.51188,124000000.0
2009-02-25 16:45:00,12.4989,12.51065,12.46767,12.47454,126000000.0
2009-02-25 17:00:00,12.48498,12.48498,12.43632,12.45941,117000000.0
2009-02-25 17:15:00,12.46993,12.49054,12.4535,12.47828,124000000.0
2009-02-25 17:30:00,12.49142,12.5005,12.47668,12.47687,135000000.0
2009-02-25 17:45:00,12.4878,12.50581,12.4818,12.49833,135000000.0
2009-02-25 18:00:00,12.50454,12.55994,12.49442,12.54819,128000000.0
2009-02-25 18:15:00,12.54428,12.56373,12.53509,12.55619,134000000.0
2009-02-25 18:30:00,12.56723,12.56723,12.53147,12.54047,129000000.0
2009-02-25 18:45:00,12.55098,12.55444,12.52316,12.54058,132000000.0
2009-02-25 19:00:00,12.54235,12.55101,12.52565,12.53962,122000000.0
2009-02-25 19:15:00,12.54192,12.55029,12.52745,12.53287,137000000.0
2009-02-25 19:30:00,12.5448,12.54605,12.50576,12.52086,125000000.0
2009-02-25 19:45:00,12.50985,12.52736,12.50185,12.51924,127000000.0
2009-02-25 20:00:00,12.52067,12.54373,12.51403,12.52168,126000000.0
2009-02-25 20:15:00,12.53389,12.54296,12.5229,12.52913,184000000.0
2009-02-25 20:30:00,12.54077,12.55302,12.52632,12.53827,148000000.0
2009-02-25 20:45:00,12.54904,12.56285,12.53596,12.54647,133000000.0
2009-02-25 21:00:00,12.54298,12.55218,12.52257,12.54335,130000000.0
2009-02-25 21:15:00,12.54892,12.54996,12.52863,12.54814,125000000.0
2009-02-25 21:30:00,12.55233,12.56339,12.54099,12.55339,158000000.0
2009-02-25 21:45:00,12.56373,12.59862,12.55307,12.58241,167000000.0
2009-02-25 22:00:00,12.59537,12.59537,12.56779,12.58802,159000000.0
2009-02-25 22:15:00,12.58598,12.60525,12.57905,12.58676,132000000.0
2009-02-25 22:30:00,12.58966,12.58966,12.5662,12.57117,145000000.0
2009-02-25 22:45:00,12.58268,12.58268,12.55806,12.56184,152000000.0
2009-02-25 23:00:00,12.5745,12.60302,12.56422,12.58447,127000000.0
2009-02-25 23:15:00,12.59434,12.59434,12.55721,12.56334,123000000.0
2009-02-25 23:30:00,12.57481,12.57481,12.54459,12.54526,153000000.0
2009-02-25 23:45:00,12.55672,12.55887,12.54248,12.54461,188000000.0
2009-02-26 00:00:00,12.55436,12.56,12.54355,12.54758,123000000.0
2009-02-26 00:15:00,12.56005,12.56428,12.54686,12.55037,160000000.0
2009-02-26 00:30:00,12.56299,12.56748,12.54933,12.55087,85000000.0
2009-02-26 00:45:00,12.5633,12.5633,12.54563,12.54845,128000000.0
2009-02-26 01:00:00,12.56031,12.57297,12.54796,12.56208,120000000.0
2009-02-26 01:15:00,12.57317,12.57317,12.55638,12.56156,123000000.0
2009-02-26 01:30:00,12.57371,12.57771,12.55787,12.56034,197000000.0
2009-02-26 01:45:00,12.57348,12.57348,12.55096,12.5524,138000000.0
2009-02-26 02:00:00,12.54367,12.56578,12.53632,12.56578,112000000.0
2009-02-26 02:15:00,12.58053,12.58053,12.56005,12.56123,195000000.0
2009-02-26 02:30:00,12.57233,12.57777,12.55977,12.56867,126000000.0
2009-02-26 02:45:00,12.5705,12.58676,12.55986,12.56975,173000000.0
2009-02-26 03:00:00,12.58126,12.59674,12.56994,12.59249,126000000.0
2009-02-26 03:15:00,12.60535,12.61422,12.59187,12.59297,175000000.0
2009-02-26 03:30:00,12.60517,12.60517,12.58185,12.59351,138000000.0
2009-02-26 03:45:00,12.60413,12.61094,12.58899,12.59596,125000000.0
2009-02-26 04:00:00,12.60761,12.60761,12.58441,12.59957,129000000.0
2009-02-26 04:15:00,12.59912,12.61408,12.58982,12.60403,133000000.0
2009-02-26 04:30:00,12.61098,12.61407,12.59672,12.60184,133000000.0
2009-02-26 04:45:00,12.6141,12.61903,12.59513,12.59743,139000000.0
2009-02-26 05:00:00,12.61053,12.61095,12.59486,12.59569,139000000.0
2009-02-26 05:15:00,12.60734,12.60734,12.58985,12.59563,170000000.0
2009-02-26 05:30:00,12.60715,12.61428,12.5926,12.60842,133000000.0
2009-02-26 05:45:00,12.61665,12.62664,12.60795,12.61487,162000000.0
2009-02-26 06:00:00,12.62262,12.62262,12.60669,12.61692,141000000.0
2009-02-26 06:15:00,12.61741,12.62648,12.60706,12.6117,171000000.0
2009-02-26 06:30:00,12.62293,12.62704,12.6037,12.61628,152000000.0
2009-02-26 06:45:00,12.61968,12.62103,12.60628,12.60628,134000000.0
2009-02-26 07:00:00,12.6158,12.61703,12.6007,12.61367,169000000.0
2009-02-26 07:15:00,12.6011,12.61216,12.59063,12.59975,148000000.0
2009-02-26 07:30:00,12.61035,12.61115,12.59198,12.59752,140000000.0
2009-02-26 07:45:00,12.5974,12.61096,12.59333,12.61096,144000000.0
2009-02-26 08:00:00,12.5988,12.61051,12.58166,12.59366,192000000.0
2009-02-26 08:15:00,12.60257,12.61637,12.59472,12.6043,172000000.0
2009-02-26 08:30:00,12.61759,12.62668,12.59996,12.60852,172000000.0
2009-02-26 08:45:00,12.61609,12.62581,12.60386,12.61491,215000000.0
2009-02-26 09:00:00,12.6238,12.63072,12.59535,12.60774,155000000.0
2009-02-26 09:15:00,12.60865,12.61917,12.59473,12.60742,198000000.0
2009-02-26 09:30:00,12.61718,12.62216,12.6053,12.61615,216000000.0
2009-02-26 09:45:00,12.62753,12.63031,12.61048,12.62784,209000000.0
2009-02-26 10:00:00,12.63057,12.63057,12.60458,12.60809,233000000.0
2009-02-26 10:15:00,12.6098,12.62415,12.60117,12.61177,149000000.0
2009-02-26 10:30:00,12.62498,12.62498,12.58983,12.60049,236000000.0
2009-02-26 10:45:00,12.61144,12.61427,12.58077,12.589,206000000.0
2009-02-26 11:00:00,12.60194,12.60957,12.58621,12.59845,256000000.0
2009-02-26 11:15:00,12.60877,12.62384,12.5959,12.61124,202000000.0
2009-02-26 11:30:00,12.62382,12.62736,12.6017,12.60476,201000000.0
2009-02-26 11:45:00,12.61785,12.62555,12.60027,12.60733,174000000.0
2009-02-26 12:00:00,12.6213,12.62721,12.60386,12.6125,272000000.0
2009-02-26 12:15:00,12.62468,12.63289,12.60948,12.61888,299000000.0
2009-02-26 12:30:00,12.63181,12.63434,12.61148,12.62711,224000000.0
2009-02-26 12:45:00,12.62885,12.63346,12.61013,12.61105,130000000.0
2009-02-26 13:00:00,12.60873,12.62625,12.60766,12.61888,177000000.0
2009-02-26 13:15:00,12.62928,12.63712,12.6168,12.62331,144000000.0
2009-02-26 13:30:00,12.63318,12.63318,12.60934,12.62682,149000000.0
2009-02-26 13:45:00,12.62541,12.62752,12.59773,12.60629,200000000.0
2009-02-26 14:00:00,12.60448,12.62489,12.60432,12.6207,151000000.0
2009-02-26 14:15:00,12.62141,12.63286,12.61007,12.62591,156000000.0
2009-02-26 14:30:00,12.62798,12.64065,12.61465,12.62796,194000000.0
2009-02-26 14:45:00,12.63862,12.65906,12.62722,12.64041,182000000.0
2009-02-26 15:00:00,12.65609,12.65925,12.6258,12.6258,146000000.0
2009-02-26 15:15:00,12.62638,12.64399,12.59989,12.60411,127000000.0
2009-02-26 15:30:00,12.61762,12.62875,12.59835,12.61175,130000000.0
2009-02-26 15:45:00,12.61624,12.61651,12.59219,12.60702,133000000.0
2009-02-26 16:00:00,12.6099,12.63465,12.6099,12.61866,135000000.0
2009-02-26 16:15:00,12.61542,12.62813,12.60228,12.60803,137000000.0
2009-02-26 16:30:00,12.6172,12.63016,12.60731,12.61344,124000000.0
2009-02-26 16:45:00,12.62597,12.62936,12.60838,12.61062,126000000.0
2009-02-26 17:00:00,12.62588,12.64362,12.61264,12.64362,117000000.0
2009-02-26 17:15:00,12.64679,12.6587,12.63616,12.6483,124000000.0
2009-02-26 17:30:00,12.66022,12.70036,12.64089,12.68355,135000000.0
2009-02-26 17:45:00,12.68697,12.6991,12.67311,12.68386,135000000.0
2009-02-26 18:00:00,12.69177,12.69357,12.66358,12.6722,128000000.0
2009-02-26 18:15:00,12.68549,12.71774,12.66786,12.70482,134000000.0
2009-02-26 18:30:00,12.71651,12.71651,12.6916,12.69957,129000000.0
2009-02-26 18:45:00,12.7123,12.7167,12.69375,12.6974,132000000.0
2009-02-26 19:00:00,12.70552,12.7237,12.69517,12.70623,122000000.0
2009-02-26 19:15:00,12.71462,12.72035,12.69973,12.70646,137000000.0
2009-02-26 19:30:00,12.71763,12.72381,12.70499,12.70762,125000000.0
2009-02-26 19:45:00,12.71888,12.71888,12.69612,12.70032,127000000.0
2009-02-26 20:00:00,12.71252,12.71252,12.68832,12.6983,119000000.0
2009-02-26 20:15:00,12.70231,12.70231,12.66725,12.67986,184000000.0
2009-02-26 20:30:00,12.6842,12.69431,12.66474,12.69431,147000000.0
2009-02-26 20:45:00,12.69197,12.69578,12.67416,12.67416,133000000.0
2009-02-26 21:00:00,12.68283,12.68283,12.65849,12.67016,130000000.0
2009-02-26 21:15:00,12.66994,12.68347,12.65875,12.66666,128000000.0
2009-02-26 21:30:00,12.67,12.67872,12.66165,12.66327,158000000.0
2009-02-26 21:45:00,12.67338,12.68294,12.66438,12.67477,167000000.0
2009-02-26 22:00:00,12.68701,12.68876,12.66799,12.66891,159000000.0
2009-02-26 22:15:00,12.67798,12.68258,12.66594,12.6752,132000000.0
2009-02-26 22:30:00,12.68643,12.68706,12.66745,12.66951,145000000.0
2009-02-26 22:45:00,12.68196,12.68691,12.6678,12.6678,152000000.0
2009-02-26 23:00:00,12.67988,12.68664,12.66913,12.6732,127000000.0
2009-02-26 23:15:00,12.68387,12.68797,12.67134,12.677,123000000.0
2009-02-26 23:30:00,12.68719,12.68981,12.67395,12.67893,156000000.0
2009-02-26 23:45:00,12.68956,12.70579,12.67745,12.68878,188000000.0
2009-02-27 00:00:00,12.69885,12.70083,12.68286,12.68448,111000000.0
2009-02-27 00:15:00,12.69816,12.71048,12.68943,12.69556,179000000.0
2009-02-27 00:30:00,12.70665,12.71496,12.69488,12.70141,133000000.0
2009-02-27 00:45:00,12.71443,12.71443,12.68956,12.69065,136000000.0
2009-02-27 01:00:00,12.70081,12.70246,12.67107,12.672,120000000.0
2009-02-27 01:15:00,12.68615,12.68615,12.66866,12.67116,123000000.0
2009-02-27 01:30:00,12.68487,12.68487,12.65914,12.66058,197000000.0
2009-02-27 01:45:00,12.67255,12.67832,12.65936,12.66676,138000000.0
2009-02-27 02:00:00,12.6635,12.67792,12.63932,12.64307,112000000.0
2009-02-27 02:15:00,12.6549,12.6549,12.59934,12.60017,195000000.0
2009-02-27 02:30:00,12.61385,12.62945,12.59984,12.61593,126000000.0
2009-02-27 02:45:00,12.62873,12.62886,12.58655,12.58874,173000000.0
2009-02-27 03:00:00,12.6017,12.61673,12.59021,12.60202,126000000.0
2009-02-27 03:15:00,12.61341,12.61341,12.55518,12.5625,175000000.0
2009-02-27 03:30:00,12.57604,12.59979,12.5558,12.59979,138000000.0
2009-02-27 03:45:00,12.58863,12.6051,12.58686,12.59406,125000000.0
2009-02-27 04:00:00,12.60879,12.60923,12.57617,12.5894,132000000.0
2009-02-27 04:15:00,12.59398,12.60077,12.58029,12.58032,135000000.0
2009-02-27 04:30:00,12.59071,12.59652,12.57633,12.57824,133000000.0
2009-02-27 04:45:00,12.58849,12.58849,12.56271,12.56758,137000000.0
2009-02-27 05:00:00,12.57876,12.57876,12.54995,12.55297,139000000.0
2009-02-27 05:15:00,12.55979,12.56134,12.53589,12.54509,170000000.0
2009-02-27 05:30:00,12.56074,12.57438,12.54726,12.56818,133000000.0
2009-02-27 05:45:00,12.56916,12.5822,12.55405,12.57564,162000000.0
2009-02-27 06:00:00,12.5735,12.59172,12.56357,12.565,141000000.0
2009-02-27 06:15:00,12.57615,12.5865,12.56325,12.56398,171000000.0
2009-02-27 06:30:00,12.5795,12.57971,12.56215,12.5793,152000000.0
2009-02-27 06:45:00,12.56992,12.58742,12.56652,12.57438,137000000.0
2009-02-27 07:00:00,12.58696,12.60485,12.57425,12.59071,169000000.0
2009-02-27 07:15:00,12.5999,12.60364,12.58033,12.58086,148000000.0
2009-02-27 07:30:00,12.58998,12.59381,12.57331,12.57331,140000000.0
2009-02-27 07:45:00,12.58639,12.59141,12.56661,12.58915,144000000.0
2009-02-27 08:00:00,12.57958,12.59783,12.57321,12.59046,192000000.0
2009-02-27 08:15:00,12.59143,12.61648,12.57381,12.60018,172000000.0
2009-02-27 08:30:00,12.61306,12.62665,12.59648,12.61061,172000000.0
2009-02-27 08:45:00,12.62312,12.62331,12.5905,12.5914,215000000.0
2009-02-27 09:00:00,12.60183,12.61986,12.59509,12.61142,155000000.0
2009-02-27 09:15:00,12.62024,12.62411,12.60052,12.61513,198000000.0
2009-02-27 09:30:00,12.61797,12.61804,12.59028,12.59185,216000000.0
2009-02-27 09:45:00,12.60145,12.6201,12.59464,12.60742,209000000.0
2009-02-27 10:00:00,12.60582,12.61929,12.56327,12.59274,233000000.0
2009-02-27 10:15:00,12.59501,12.60573,12.57764,12.59456,149000000.0
2009-02-27 10:30:00,12.60446,12.60598,12.58612,12.59669,236000000.0
2009-02-27 10:45:00,12.59977,12.59977,12.55891,12.56127,206000000.0
2009-02-27 11:00:00,12.57334,12.58115,12.52417,12.52417,256000000.0
2009-02-27 11:15:00,12.53483,12.55426,12.51372,12.53756,202000000.0
2009-02-27 11:30:00,12.55109,12.56281,12.53021,12.53497,201000000.0
2009-02-27 11:45:00,12.54639,12.54835,12.5211,12.53008,174000000.0
2009-02-27 12:00:00,12.54264,12.55674,12.5287,12.53859,272000000.0
2009-02-27 12:15:00,12.55085,12.56566,12.53434,12.56566,299000000.0
2009-02-27 12:30:00,12.56535,12.58318,12.55577,12.55683,224000000.0
2009-02-27 12:45:00,12.56677,12.57327,12.55103,12.56093,130000000.0
2009-02-27 13:00:00,12.56807,12.57086,12.55085,12.553,177000000.0
2009-02-27 13:15:00,12.56371,12.57139,12.54974,12.55836,144000000.0
2009-02-27 13:30:00,12.57016,12.58247,12.55446,12.57587,149000000.0
2009-02-27 13:45:00,12.58666,12.59589,12.56864,12.58245,200000000.0
2009-02-27 14:00:00,12.59141,12.59582,12.57847,12.57949,151000000.0
2009-02-27 14:15:00,12.5917,12.5917,12.55561,12.57518,156000000.0
2009-02-27 14:30:00,12.57782,12.57782,12.53132,12.54279,194000000.0
2009-02-27 14:45:00,12.55419,12.55419,12.53106,12.5345,182000000.0
2009-02-27 15:00:00,12.54637,12.57114,12.54053,12.55395,146000000.0
2009-02-27 15:15:00,12.56773,12.57151,12.51733,12.53481,127000000.0
2009-02-27 15:30:00,12.53944,12.54577,12.47841,12.51674,130000000.0
2009-02-27 15:45:00,12.5153,12.55227,12.51219,12.5469,133000000.0
2009-02-27 16:00:00,12.55663,12.565,12.53762,12.54075,135000000.0
2009-02-27 16:15:00,12.53752,12.56349,12.53563,12.55163,137000000.0
2009-02-27 16:30:00,12.54932,12.56597,12.5406,12.55564,124000000.0
2009-02-27 16:45:00,12.5612,12.61032,12.55628,12.59973,126000000.0
2009-02-27 17:00:00,12.59968,12.6277,12.59105,12.5925,117000000.0
2009-02-27 17:15:00,12.59625,12.65262,12.5897,12.63234,124000000.0
2009-02-27 17:30:00,12.64171,12.6469,12.61832,12.62179,135000000.0
2009-02-27 17:45:00,12.61817,12.63251,12.59022,12.60069,135000000.0
2009-02-27 18:00:00,12.60538,12.61165,12.55753,12.55753,128000000.0
2009-02-27 18:15:00,12.56348,12.6232,12.56024,12.60659,134000000.0
2009-02-27 18:30:00,12.62012,12.62015,12.59025,12.61205,129000000.0
2009-02-27 18:45:00,12.61357,12.61822,12.58025,12.59148,132000000.0
2009-02-27 19:00:00,12.60612,12.63743,12.59835,12.61906,122000000.0
2009-02-27 19:15:00,12.63444,12.63505,12.60624,12.61204,137000000.0
2009-02-27 19:30:00,12.62025,12.6245,12.5916,12.60027,125000000.0
2009-02-27 19:45:00,12.60111,12.62249,12.58866,12.6162,127000000.0
2009-02-27 20:00:00,12.61297,12.62109,12.59367,12.59894,126000000.0
2009-02-27 20:15:00,12.61239,12.61564,12.58981,12.59505,184000000.0
2009-02-27 20:30:00,12.60654,12.60654,12.57543,12.57543,151000000.0
2009-02-27 20:45:00,12.58492,12.59213,12.56982,12.57298,133000000.0
2009-02-27 21:00:00,12.58241,12.58856,12.56959,12.58098,130000000.0
2009-02-27 21:15:00,12.58182,12.58739,12.56584,12.58104,125000000.0
2009-02-27 21:30:00,12.59377,12.60644,12.58068,12.59903,158000000.0
2009-02-27 21:45:00,12.59868,12.62003,12.58998,12.61468,167000000.0
2009-02-27 22:00:00,12.61273,12.61273,12.5922,12.59247,159000000.0
2009-02-27 22:15:00,12.59598,12.60354,12.58271,12.58392,132000000.0
2009-02-27 22:30:00,12.59431,12.60054,12.57784,12.60054,145000000.0
2009-02-27 22:45:00,12.60089,12.60262,12.56774,12.56777,152000000.0
2009-02-27 23:00:00,12.58063,12.5811,12.55747,12.56297,127000000.0
2009-02-27 23:15:00,12.57587,12.57782,12.56056,12.56333,123000000.0
2009-02-27 23:30:00,12.57353,12.59358,12.56119,12.58268,151000000.0
2009-02-27 23:45:00,12.5919,12.59206,12.56479,12.56644,177000000.0
2009-03-02 02:00:00,12.51938,12.54017,12.51793,12.5279,138000000.0
2009-03-02 02:15:00,12.54034,12.54034,12.51542,12.52386,197000000.0
2009-03-02 02:30:00,12.53297,12.53297,12.4857,12.48666,123000000.0
2009-03-02 02:45:00,12.49555,12.52272,12.47985,12.50105,120000000.0
2009-03-02 03:00:00,12.51389,12.53591,12.50175,12.52549,136000000.0
2009-03-02 03:15:00,12.52372,12.559,12.52372,12.53775,133000000.0
2009-03-02 03:30:00,12.55234,12.55519,12.53669,12.54149,179000000.0
2009-03-02 03:45:00,12.55428,12.57374,12.54056,12.56489,110000000.0
2009-03-02 04:00:00,12.58252,12.6144,12.58068,12.59752,188000000.0
2009-03-02 04:15:00,12.59819,12.6073,12.57457,12.58052,151000000.0
2009-03-02 04:30:00,12.58994,12.59483,12.57104,12.58248,123000000.0
2009-03-02 04:45:00,12.58248,12.58605,12.5641,12.56438,127000000.0
2009-03-02 05:00:00,12.57249,12.5767,12.55029,12.55558,152000000.0
2009-03-02 05:15:00,12.56401,12.57757,12.55567,12.56758,145000000.0
2009-03-02 05:30:00,12.57845,12.57845,12.54516,12.54682,132000000.0
2009-03-02 05:45:00,12.56012,12.5747,12.54741,12.56072,159000000.0
2009-03-02 06:00:00,12.57102,12.58482,12.55956,12.56944,167000000.0
2009-03-02 06:15:00,12.58051,12.58051,12.56097,12.56365,158000000.0
2009-03-02 06:30:00,12.57425,12.57947,12.55804,12.55955,120000000.0
2009-03-02 06:45:00,12.57038,12.57038,12.55252,12.55744,130000000.0
2009-03-02 07:00:00,12.57062,12.57062,12.53808,12.54429,133000000.0
2009-03-02 07:15:00,12.5572,12.5572,12.53285,12.53649,147000000.0
2009-03-02 07:30:00,12.54715,12.55989,12.53787,12.55076,184000000.0
2009-03-02 07:45:00,12.56191,12.5645,12.5477,12.55262,126000000.0
2009-03-02 08:00:00,12.56298,12.56298,12.54149,12.55248,127000000.0
2009-03-02 08:15:00,12.54985,12.57221,12.54985,12.55157,125000000.0
2009-03-02 08:30:00,12.56236,12.56236,12.54022,12.55644,137000000.0
2009-03-02 08:45:00,12.55629,12.57657,12.54535,12.55775,122000000.0
2009-03-02 09:00:00,12.57067,12.58692,12.55759,12.55853,132000000.0
2009-03-02 09:15:00,12.56614,12.57064,12.54659,12.55131,129000000.0
2009-03-02 09:30:00,12.55787,12.5819,12.54795,12.56517,134000000.0
2009-03-02 09:45:00,12.57672,12.57672,12.51805,12.52592,128000000.0
2009-03-02 10:00:00,12.53428,12.56378,12.52572,12.55204,135000000.0
2009-03-02 10:15:00,12.56051,12.57049,12.54421,12.55728,135000000.0
2009-03-02 10:30:00,12.55886,12.56929,12.53972,12.54478,124000000.0
2009-03-02 10:45:00,12.55842,12.56253,12.54467,12.54984,117000000.0
2009-03-02 11:00:00,12.56255,12.56255,12.5303,12.53062,126000000.0
2009-03-02 11:15:00,12.53995,12.54594,12.49726,12.5183,124000000.0
2009-03-02 11:30:00,12.51882,12.54399,12.5135,12.51456,137000000.0
2009-03-02 11:45:00,12.52675,12.54246,12.51066,12.54246,135000000.0
2009-03-02 12:00:00,12.53995,12.53995,12.50824,12.51014,133000000.0
2009-03-02 12:15:00,12.5192,12.529,12.50389,12.5157,130000000.0
2009-03-02 12:30:00,12.52414,12.53242,12.50975,12.52498,127000000.0
2009-03-02 12:45:00,12.52763,12.52763,12.49867,12.51448,146000000.0
2009-03-02 13:00:00,12.51552,12.51932,12.49673,12.51336,182000000.0
2009-03-02 13:15:00,12.51679,12.52539,12.50088,12.51323,194000000.0
2009-03-02 13:30:00,12.52661,12.52836,12.50057,12.50135,156000000.0
2009-03-02 13:45:00,12.51102,12.5224,12.4975,12.50195,151000000.0
2009-03-02 14:00:00,12.5125,12.52636,12.4985,12.52622,200000000.0
2009-03-02 14:15:00,12.52509,12.53923,12.50341,12.52876,149000000.0
2009-03-02 14:30:00,12.53949,12.53949,12.51789,12.52864,144000000.0
2009-03-02 14:45:00,12.54271,12.54757,12.52903,12.53539,177000000.0
2009-03-02 15:00:00,12.54636,12.54636,12.5216,12.52537,130000000.0
2009-03-02 15:15:00,12.53718,12.54536,12.52781,12.53156,224000000.0
2009-03-02 15:30:00,12.54241,12.55109,12.52405,12.53393,299000000.0
2009-03-02 15:45:00,12.53269,12.55672,12.52928,12.54031,272000000.0
2009-03-02 16:00:00,12.55196,12.55196,12.52861,12.54058,174000000.0
2009-03-02 16:15:00,12.54158,12.56606,12.53097,12.56427,201000000.0
2009-03-02 16:30:00,12.56127,12.57108,12.53899,12.56282,202000000.0
2009-03-02 16:45:00,12.57446,12.58643,12.55927,12.57073,256000000.0
2009-03-02 17:00:00,12.58658,12.60004,12.55531,12.55734,206000000.0
2009-03-02 17:15:00,12.56925,12.59751,12.55643,12.57183,236000000.0
2009-03-02 17:30:00,12.57233,12.58567,12.55777,12.56842,149000000.0
2009-03-02 17:45:00,12.57987,12.58558,12.56287,12.56287,233000000.0
2009-03-02 18:00:00,12.57552,12.57595,12.54347,12.55862,209000000.0
2009-03-02 18:15:00,12.54664,12.56193,12.53916,12.53916,216000000.0
2009-03-02 18:30:00,12.53602,12.55148,12.53217,12.53315,198000000.0
2009-03-02 18:45:00,12.5452,12.5452,12.50409,12.52272,155000000.0
2009-03-02 19:00:00,12.52688,12.53569,12.51333,12.53128,215000000.0
2009-03-02 19:15:00,12.5352,12.55453,12.52432,12.54137,172000000.0
2009-03-02 19:30:00,12.5549,12.5549,12.53374,12.54522,172000000.0
2009-03-02 19:45:00,12.54656,12.54943,12.52333,12.54943,192000000.0
2009-03-02 20:00:00,12.55143,12.55155,12.5274,12.53293,144000000.0
2009-03-02 20:15:00,12.5441,12.54708,12.52535,12.53787,140000000.0
2009-03-02 20:30:00,12.53856,12.53958,12.52277,12.52669,148000000.0
2009-03-02 20:45:00,12.5376,12.55354,12.52315,12.54589,169000000.0
2009-03-02 21:00:00,12.55716,12.56004,12.53763,12.55483,145000000.0
2009-03-02 21:15:00,12.5548,12.56195,12.54414,12.55201,152000000.0
2009-03-02 21:30:00,12.56246,12.57759,12.5492,12.56498,171000000.0
2009-03-02 21:45:00,12.57853,12.59449,12.56153,12.58443,141000000.0
2009-03-02 22:00:00,12.59498,12.59498,12.55196,12.55283,162000000.0
2009-03-02 22:15:00,12.5654,12.56792,12.54767,12.55115,133000000.0
2009-03-02 22:30:00,12.56226,12.57091,12.53561,12.55338,170000000.0
2009-03-02 22:45:00,12.55522,12.56206,12.53816,12.54559,139000000.0
2009-03-02 23:00:00,12.55471,12.55471,12.52035,12.52055,132000000.0
2009-03-02 23:15:00,12.53355,12.53538,12.518,12.53177,133000000.0
2009-03-02 23:30:00,12.54203,12.55948,12.53067,12.54722,124000000.0
2009-03-02 23:45:00,12.55909,12.56877,12.53974,12.55032,129000000.0
2009-03-03 00:00:00,12.55445,12.56764,12.53134,12.53363,125000000.0
2009-03-03 00:15:00,12.54847,12.54847,12.52105,12.52267,129000000.0
2009-03-03 00:30:00,12.5351,12.53694,12.52145,12.52311,175000000.0
2009-03-03 00:45:00,12.5353,12.5426,12.49964,12.49983,126000000.0
2009-03-03 01:00:00,12.51134,12.51561,12.49665,12.50049,173000000.0
2009-03-03 01:15:00,12.51349,12.52082,12.50194,12.51006,126000000.0
2009-03-03 01:30:00,12.52395,12.52395,12.49112,12.49954,195000000.0
2009-03-03 01:45:00,12.51011,12.51693,12.50044,12.50175,112000000.0
2009-03-03 02:00:00,12.49976,12.51666,12.49354,12.51639,138000000.0
2009-03-03 02:15:00,12.5269,12.53157,12.50629,12.5075,197000000.0
2009-03-03 02:30:00,12.5169,12.5315,12.50909,12.51821,123000000.0
2009-03-03 02:45:00,12.52866,12.53129,12.50867,12.52336,120000000.0
2009-03-03 03:00:00,12.53617,12.54091,12.5224,12.5323,138000000.0
2009-03-03 03:15:00,12.53157,12.54715,12.52862,12.53175,133000000.0
2009-03-03 03:30:00,12.54528,12.54528,12.52417,12.5326,179000000.0
2009-03-03 03:45:00,12.54618,12.55884,12.53502,12.55016,129000000.0
2009-03-03 04:00:00,12.56466,12.56741,12.5477,12.55249,188000000.0
2009-03-03 04:15:00,12.56153,12.57526,12.54861,12.57409,151000000.0
2009-03-03 04:30:00,12.57258,12.57522,12.54438,12.54975,125000000.0
2009-03-03 04:45:00,12.56324,12.56324,12.52821,12.53504,127000000.0
2009-03-03 05:00:00,12.54343,12.54712,12.52532,12.5259,152000000.0
2009-03-03 05:15:00,12.53863,12.55011,12.52631,12.54025,145000000.0
2009-03-03 05:30:00,12.55208,12.5554,12.53078,12.54266,132000000.0
2009-03-03 05:45:00,12.55192,12.56549,12.54023,12.56392,159000000.0
2009-03-03 06:00:00,12.56351,12.57669,12.54732,12.55786,167000000.0
2009-03-03 06:15:00,12.56906,12.56906,12.54549,12.56182,158000000.0
2009-03-03 06:30:00,12.56239,12.56453,12.54752,12.56185,131000000.0
2009-03-03 06:45:00,12.56232,12.56763,12.54816,12.56032,133000000.0
2009-03-03 07:00:00,12.56984,12.56984,12.55166,12.55326,133000000.0
2009-03-03 07:15:00,12.56525,12.56525,12.54483,12.54727,141000000.0
2009-03-03 07:30:00,12.55455,12.55937,12.54148,12.55937,184000000.0
2009-03-03 07:45:00,12.55852,12.57106,12.54754,12.56635,126000000.0
2009-03-03 08:00:00,12.57112,12.57683,12.55518,12.55854,127000000.0
2009-03-03 08:15:00,12.56825,12.57199,12.54823,12.56897,125000000.0
2009-03-03 08:30:00,12.57438,12.57668,12.55899,12.57211,137000000.0
2009-03-03 08:45:00,12.56984,12.57528,12.55738,12.57528,121000000.0
2009-03-03 09:00:00,12.57481,12.59313,12.56606,12.58125,132000000.0
2009-03-03 09:15:00,12.58302,12.58899,12.5689,12.5782,129000000.0
2009-03-03 09:30:00,12.58893,12.58893,12.55866,12.56936,134000000.0
2009-03-03 09:45:00,12.58279,12.59736,12.5687,12.58769,128000000.0
2009-03-03 10:00:00,12.59925,12.6262,12.59557,12.61278,135000000.0
2009-03-03 10:15:00,12.61267,12.61619,12.59425,12.59796,135000000.0
2009-03-03 10:30:00,12.60996,12.62465,12.59056,12.61299,124000000.0
2009-03-03 10:45:00,12.62309,12.62309,12.58719,12.59657,117000000.0
2009-03-03 11:00:00,12.60656,12.61242,12.58718,12.59072,126000000.0
2009-03-03 11:15:00,12.60151,12.602,12.57616,12.58164,124000000.0
2009-03-03 11:30:00,12.59438,12.59438,12.56957,12.57457,137000000.0
2009-03-03 11:45:00,12.58546,12.59837,12.56373,12.56849,135000000.0
2009-03-03 12:00:00,12.57989,12.57989,12.56172,12.57756,133000000.0
2009-03-03 12:15:00,12.57734,12.60137,12.56668,12.57788,130000000.0
2009-03-03 12:30:00,12.58083,12.58812,12.57281,12.57562,117000000.0
2009-03-03 12:45:00,12.58785,12.59497,12.57298,12.58997,146000000.0
2009-03-03 13:00:00,12.59201,12.59387,12.57825,12.59147,182000000.0
2009-03-03 13:15:00,12.59373,12.59819,12.57143,12.58652,194000000.0
2009-03-03 13:30:00,12.58852,12.59411,12.56999,12.58268,156000000.0
2009-03-03 13:45:00,12.59382,12.59458,12.57599,12.59438,151000000.0
2009-03-03 14:00:00,12.5935,12.61121,12.58707,12.61036,200000000.0
2009-03-03 14:15:00,12.61042,12.61779,12.5987,12.60851,149000000.0
2009-03-03 14:30:00,12.6215,12.6215,12.59196,12.59855,144000000.0
2009-03-03 14:45:00,12.60916,12.61874,12.59518,12.60492,177000000.0
2009-03-03 15:00:00,12.61714,12.64458,12.60403,12.62505,130000000.0
2009-03-03 15:15:00,12.62567,12.65208,12.61694,12.63311,224000000.0
2009-03-03 15:30:00,12.64204,12.64464,12.61812,12.63093,299000000.0
2009-03-03 15:45:00,12.64222,12.64404,12.62445,12.63225,272000000.0
2009-03-03 16:00:00,12.64391,12.64391,12.62633,12.63315,174000000.0
2009-03-03 16:15:00,12.63659,12.66272,12.62988,12.65487,201000000.0
2009-03-03 16:30:00,12.66224,12.67463,12.64253,12.64843,202000000.0
2009-03-03 16:45:00,12.66218,12.67959,12.6479,12.66498,256000000.0
2009-03-03 17:00:00,12.67679,12.68741,12.65956,12.66772,206000000.0
2009-03-03 17:15:00,12.67779,12.69132,12.66679,12.68798,236000000.0
2009-03-03 17:30:00,12.6783,12.70269,12.6783,12.68937,149000000.0
2009-03-03 17:45:00,12.70162,12.70397,12.66939,12.67833,233000000.0
2009-03-03 18:00:00,12.68002,12.69315,12.64516,12.65614,209000000.0
2009-03-03 18:15:00,12.65784,12.67469,12.65337,12.66182,216000000.0
2009-03-03 18:30:00,12.67267,12.67267,12.6366,12.64461,198000000.0
2009-03-03 18:45:00,12.65441,12.65871,12.63421,12.64717,155000000.0
2009-03-03 19:00:00,12.65027,12.67305,12.63905,12.66877,215000000.0
2009-03-03 19:15:00,12.67038,12.68819,12.65148,12.67808,173000000.0
2009-03-03 19:30:00,12.68777,12.68777,12.65892,12.66474,172000000.0
2009-03-03 19:45:00,12.6766,12.68681,12.65786,12.66141,192000000.0
2009-03-03 20:00:00,12.67224,12.67224,12.64904,12.65533,144000000.0
2009-03-03 20:15:00,12.66784,12.68144,12.65609,12.66811,140000000.0
2009-03-03 20:30:00,12.65924,12.67726,12.65227,12.65677,148000000.0
2009-03-03 20:45:00,12.66873,12.67125,12.6477,12.65944,169000000.0
2009-03-03 21:00:00,12.66966,12.67352,12.65167,12.66874,145000000.0
2009-03-03 21:15:00,12.66885,12.66885,12.64632,12.66416,152000000.0
2009-03-03 21:30:00,12.66659,12.67268,12.65143,12.65221,171000000.0
2009-03-03 21:45:00,12.6654,12.67362,12.64814,12.66003,141000000.0
2009-03-03 22:00:00,12.67072,12.67121,12.65358,12.67042,162000000.0
2009-03-03 22:15:00,12.66263,12.66906,12.64362,12.64854,133000000.0
2009-03-03 22:30:00,12.66199,12.66199,12.64017,12.64017,170000000.0
2009-03-03 22:45:00,12.65198,12.66168,12.63898,12.65396,139000000.0
2009-03-03 23:00:00,12.66765,12.66854,12.64259,12.65726,141000000.0
2009-03-03 23:15:00,12.67038,12.67239,12.64818,12.65075,133000000.0
2009-03-03 23:30:00,12.66156,12.66156,12.62181,12.62662,131000000.0
2009-03-03 23:45:00,12.63802,12.64925,12.62848,12.6365,129000000.0
2009-03-04 00:00:00,12.63683,12.65469,12.63533,12.64787,125000000.0
2009-03-04 00:15:00,12.65989,12.6617,12.64527,12.6496,122000000.0
2009-03-04 00:30:00,12.66274,12.66372,12.64485,12.64558,137000000.0
2009-03-04 00:45:00,12.65777,12.65777,12.6356,12.64216,112000000.0
2009-03-04 01:00:00,12.65499,12.6727,12.64408,12.6712,173000000.0
2009-03-04 01:15:00,12.68222,12.692,12.66756,12.67178,126000000.0
2009-03-04 01:30:00,12.68523,12.68523,12.66731,12.67459,187000000.0
2009-03-04 01:45:00,12.68732,12.69328,12.67354,12.68356,112000000.0
2009-03-04 02:00:00,12.67929,12.68691,12.66304,12.66496,138000000.0
2009-03-04 02:15:00,12.66355,12.6743,12.65217,12.65435,197000000.0
2009-03-04 02:30:00,12.66318,12.66607,12.64128,12.64583,123000000.0
2009-03-04 02:45:00,12.65608,12.67762,12.6454,12.67576,120000000.0
2009-03-04 03:00:00,12.68623,12.68623,12.6621,12.66672,138000000.0
2009-03-04 03:15:00,12.67761,12.68232,12.65463,12.65632,133000000.0
2009-03-04 03:30:00,12.66981,12.66981,12.64544,12.6475,179000000.0
2009-03-04 03:45:00,12.65971,12.67588,12.64987,12.66142,129000000.0
2009-03-04 04:00:00,12.67587,12.6915,12.66242,12.67912,188000000.0
2009-03-04 04:15:00,12.68686,12.69825,12.67435,12.68789,152000000.0
2009-03-04 04:30:00,12.69745,12.70351,12.68017,12.68017,118000000.0
2009-03-04 04:45:00,12.69053,12.69866,12.67256,12.67814,127000000.0
2009-03-04 05:00:00,12.69036,12.69073,12.67047,12.67632,152000000.0
2009-03-04 05:15:00,12.68718,12.6901,12.67439,12.67439,137000000.0
2009-03-04 05:30:00,12.68381,12.69265,12.6706,12.67781,132000000.0
2009-03-04 05:45:00,12.6888,12.68901,12.66799,12.66802,159000000.0
2009-03-04 06:00:00,12.68023,12.68023,12.66184,12.67009,167000000.0
2009-03-04 06:15:00,12.68213,12.69018,12.66668,12.69,158000000.0
2009-03-04 06:30:00,12.68862,12.69054,12.67311,12.67311,131000000.0
2009-03-04 06:45:00,12.68521,12.69153,12.67413,12.68531,129000000.0
2009-03-04 07:00:00,12.68911,12.6998,12.67604,12.69398,133000000.0
2009-03-04 07:15:00,12.69491,12.69585,12.6766,12.67866,141000000.0
2009-03-04 07:30:00,12.69021,12.69021,12.66873,12.66992,152000000.0
2009-03-04 07:45:00,12.68152,12.68152,12.66165,12.67458,126000000.0
2009-03-04 08:00:00,12.68208,12.69166,12.67031,12.67852,127000000.0
2009-03-04 08:15:00,12.68932,12.69052,12.67534,12.68817,125000000.0
2009-03-04 08:30:00,12.68717,12.70432,12.67822,12.69621,137000000.0
2009-03-04 08:45:00,12.69582,12.69637,12.67871,12.68966,119000000.0
2009-03-04 09:00:00,12.69239,12.69369,12.67539,12.67977,132000000.0
2009-03-04 09:15:00,12.68819,12.73087,12.67475,12.70994,129000000.0
2009-03-04 09:30:00,12.71177,12.7241,12.70123,12.70983,134000000.0
2009-03-04 09:45:00,12.721,12.73368,12.69996,12.72169,128000000.0
2009-03-04 10:00:00,12.7313,12.76601,12.72202,12.75971,135000000.0
2009-03-04 10:15:00,12.76216,12.80074,12.74917,12.80074,135000000.0
2009-03-04 10:30:00,12.80128,12.80128,12.76168,12.76913,124000000.0
2009-03-04 10:45:00,12.77482,12.78653,12.76657,12.77105,117000000.0
2009-03-04 11:00:00,12.78385,12.78725,12.76917,12.77385,126000000.0
2009-03-04 11:15:00,12.78537,12.78602,12.76386,12.76809,124000000.0
2009-03-04 11:30:00,12.78027,12.80152,12.76681,12.78389,137000000.0
2009-03-04 11:45:00,12.79479,12.8021,12.78056,12.78998,135000000.0
2009-03-04 12:00:00,12.80428,12.80906,12.78419,12.8022,133000000.0
2009-03-04 12:15:00,12.81115,12.81766,12.78979,12.79139,130000000.0
2009-03-04 12:30:00,12.80295,12.80295,12.78058,12.78478,127000000.0
2009-03-04 12:45:00,12.80011,12.80645,12.78099,12.79205,146000000.0
2009-03-04 13:00:00,12.80281,12.80281,12.78197,12.78851,182000000.0
2009-03-04 13:15:00,12.79706,12.80344,12.78095,12.79514,194000000.0
2009-03-04 13:30:00,12.79632,12.79632,12.77301,12.77772,156000000.0
2009-03-04 13:45:00,12.77647,12.80151,12.77489,12.78125,151000000.0
2009-03-04 14:00:00,12.79487,12.79487,12.77816,12.79363,200000000.0
2009-03-04 14:15:00,12.79407,12.79495,12.77556,12.77934,149000000.0
2009-03-04 14:30:00,12.78243,12.79944,12.77911,12.78823,144000000.0
2009-03-04 14:45:00,12.8,12.80325,12.78259,12.80202,177000000.0
2009-03-04 15:00:00,12.80337,12.80433,12.78189,12.78189,130000000.0
2009-03-04 15:15:00,12.77982,12.79773,12.7778,12.78982,224000000.0
2009-03-04 15:30:00,12.80059,12.80708,12.78723,12.79627,299000000.0
2009-03-04 15:45:00,12.79804,12.81389,12.79346,12.80255,272000000.0
2009-03-04 16:00:00,12.80537,12.81422,12.79387,12.81347,174000000.0
2009-03-04 16:15:00,12.81544,12.81544,12.79107,12.79581,201000000.0
2009-03-04 16:30:00,12.79794,12.80848,12.78456,12.78799,202000000.0
2009-03-04 16:45:00,12.80182,12.80182,12.77683,12.77937,256000000.0
2009-03-04 17:00:00,12.79366,12.80286,12.76817,12.77138,206000000.0
2009-03-04 17:15:00,12.7845,12.7845,12.74369,12.77925,236000000.0
2009-03-04 17:30:00,12.78945,12.80001,12.77618,12.78602,149000000.0
2009-03-04 17:45:00,12.79867,12.79867,12.78063,12.79397,233000000.0
2009-03-04 18:00:00,12.80617,12.80723,12.79006,12.80434,209000000.0
2009-03-04 18:15:00,12.80737,12.80737,12.77973,12.79149,216000000.0
2009-03-04 18:30:00,12.79238,12.79328,12.76049,12.78241,198000000.0
2009-03-04 18:45:00,12.78789,12.80274,12.77064,12.79655,155000000.0
2009-03-04 19:00:00,12.80178,12.8039,12.7805,12.80147,215000000.0
2009-03-04 19:15:00,12.80646,12.80646,12.78111,12.78819,172000000.0
2009-03-04 19:30:00,12.79896,12.79959,12.76474,12.77699,172000000.0
2009-03-04 19:45:00,12.77843,12.78725,12.76572,12.77487,192000000.0
2009-03-04 20:00:00,12.78729,12.79105,12.77093,12.78702,144000000.0
2009-03-04 20:15:00,12.78908,12.79905,12.77775,12.7906,140000000.0
2009-03-04 20:30:00,12.79182,12.7979,12.77843,12.79787,149000000.0
2009-03-04 20:45:00,12.80162,12.80162,12.78392,12.78749,169000000.0
2009-03-04 21:00:00,12.7965,12.80708,12.78445,12.78913,145000000.0
2009-03-04 21:15:00,12.79862,12.79862,12.77292,12.78107,152000000.0
2009-03-04 21:30:00,12.79332,12.799,12.77788,12.78316,171000000.0
2009-03-04 21:45:00,12.79258,12.79506,12.76975,12.77982,141000000.0
2009-03-04 22:00:00,12.78196,12.79162,12.76918,12.78903,162000000.0
2009-03-04 22:15:00,12.78978,12.78978,12.77045,12.77497,133000000.0
2009-03-04 22:30:00,12.78476,12.78476,12.76881,12.78036,170000000.0
2009-03-04 22:45:00,12.7716,12.78189,12.7517,12.75415,139000000.0
2009-03-04 23:00:00,12.76551,12.76551,12.75083,12.75259,141000000.0
2009-03-04 23:15:00,12.76696,12.77266,12.74761,12.74799,133000000.0
2009-03-04 23:30:00,12.75856,12.75946,12.74118,12.74721,131000000.0
2009-03-04 23:45:00,12.76079,12.7744,12.73685,12.76348,129000000.0
2009-03-05 00:00:00,12.77248,12.77248,12.75242,12.75352,125000000.0
2009-03-05 00:15:00,12.76557,12.76901,12.75247,12.76901,134000000.0
2009-03-05 00:30:00,12.75613,12.7804,12.75599,12.76035,175000000.0
2009-03-05 00:45:00,12.77207,12.77548,12.75905,12.76274,96000000.0
2009-03-05 01:00:00,12.77468,12.77795,12.76108,12.76261,173000000.0
2009-03-05 01:15:00,12.77385,12.77567,12.75195,12.75195,126000000.0
2009-03-05 01:30:00,12.76444,12.76444,12.7364,12.73842,195000000.0
2009-03-05 01:45:00,12.74965,12.75606,12.73913,12.74833,112000000.0
2009-03-05 02:00:00,12.74714,12.77423,12.73346,12.76683,138000000.0
2009-03-05 02:15:00,12.77869,12.7789,12.76317,12.76756,197000000.0
2009-03-05 02:30:00,12.77735,12.78629,12.7693,12.77193,123000000.0
2009-03-05 02:45:00,12.78036,12.79243,12.77196,12.77821,120000000.0
2009-03-05 03:00:00,12.79308,12.79308,12.77258,12.77797,139000000.0
2009-03-05 03:15:00,12.78854,12.79941,12.7754,12.78902,133000000.0
2009-03-05 03:30:00,12.80247,12.80286,12.78183,12.78416,179000000.0
2009-03-05 03:45:00,12.79678,12.79879,12.78049,12.79209,129000000.0
2009-03-05 04:00:00,12.80663,12.80768,12.77454,12.77491,188000000.0
2009-03-05 04:15:00,12.78383,12.78763,12.77008,12.77055,150000000.0
2009-03-05 04:30:00,12.78646,12.78922,12.77111,12.77787,119000000.0
2009-03-05 04:45:00,12.7794,12.78488,12.76468,12.77482,127000000.0
2009-03-05 05:00:00,12.78418,12.78597,12.768,12.77262,152000000.0
2009-03-05 05:15:00,12.78444,12.78933,12.77095,12.7879,145000000.0
2009-03-05 05:30:00,12.78842,12.79235,12.77253,12.77435,132000000.0
2009-03-05 05:45:00,12.78867,12.79052,12.77243,12.77243,159000000.0
2009-03-05 06:00:00,12.78608,12.79603,12.77242,12.79425,167000000.0
2009-03-05 06:15:00,12.78287,12.79533,12.78109,12.78398,158000000.0
2009-03-05 06:30:00,12.79394,12.79394,12.77512,12.77897,131000000.0
2009-03-05 06:45:00,12.7806,12.78732,12.7663,12.7663,130000000.0
2009-03-05 07:00:00,12.77807,12.78447,12.76528,12.77953,133000000.0
2009-03-05 07:15:00,12.78076,12.78422,12.7669,12.77168,140000000.0
2009-03-05 07:30:00,12.77987,12.79206,12.76948,12.7898,184000000.0
2009-03-05 07:45:00,12.77664,12.79557,12.77658,12.77937,126000000.0
2009-03-05 08:00:00,12.79325,12.80364,12.78223,12.78729,127000000.0
2009-03-05 08:15:00,12.79879,12.82156,12.79256,12.80293,125000000.0
2009-03-05 08:30:00,12.80683,12.81693,12.78952,12.7964,137000000.0
2009-03-05 08:45:00,12.80792,12.81051,12.79094,12.79318,122000000.0
2009-03-05 09:00:00,12.80545,12.83336,12.79294,12.82654,132000000.0
2009-03-05 09:15:00,12.83732,12.84302,12.82133,12.84157,129000000.0
2009-03-05 09:30:00,12.84314,12.84314,12.81523,12.81814,134000000.0
2009-03-05 09:45:00,12.8299,12.83803,12.82152,12.82756,128000000.0
2009-03-05 10:00:00,12.83313,12.83387,12.81466,12.81759,135000000.0
2009-03-05 10:15:00,12.82918,12.82918,12.80194,12.8064,135000000.0
2009-03-05 10:30:00,12.81739,12.81739,12.79078,12.79886,124000000.0
2009-03-05 10:45:00,12.80072,12.81862,12.7916,12.79395,117000000.0
2009-03-05 11:00:00,12.80577,12.81306,12.78906,12.80543,126000000.0
2009-03-05 11:15:00,12.81567,12.82204,12.80317,12.80668,124000000.0
2009-03-05 11:30:00,12.81614,12.82404,12.80244,12.80614,137000000.0
2009-03-05 11:45:00,12.81572,12.8236,12.80611,12.80706,135000000.0
2009-03-05 12:00:00,12.81679,12.81679,12.79028,12.81102,133000000.0
2009-03-05 12:15:00,12.80942,12.81681,12.7983,12.79901,130000000.0
2009-03-05 12:30:00,12.80175,12.81422,12.79557,12.80163,127000000.0
2009-03-05 12:45:00,12.81306,12.81969,12.80051,12.81289,146000000.0
2009-03-05 13:00:00,12.81686,12.82521,12.80206,12.80947,182000000.0
2009-03-05 13:15:00,12.80902,12.82229,12.78643,12.79668,194000000.0
2009-03-05 13:30:00,12.81246,12.81908,12.7783,12.79555,156000000.0
2009-03-05 13:45:00,12.80464,12.80464,12.75669,12.76417,151000000.0
2009-03-05 14:00:00,12.77671,12.78054,12.75535,12.76829,200000000.0
2009-03-05 14:15:00,12.78085,12.78085,12.75195,12.75377,149000000.0
2009-03-05 14:30:00,12.76408,12.79987,12.75507,12.78271,144000000.0
2009-03-05 14:45:00,12.79267,12.80366,12.77995,12.78205,177000000.0
2009-03-05 15:00:00,12.79573,12.8027,12.77453,12.78719,130000000.0
2009-03-05 15:15:00,12.79876,12.80169,12.77842,12.78304,224000000.0
2009-03-05 15:30:00,12.79405,12.79552,12.76464,12.77332,299000000.0
2009-03-05 15:45:00,12.78609,12.78868,12.7669,12.77986,272000000.0
2009-03-05 16:00:00,12.78227,12.78584,12.67524,12.71084,174000000.0
2009-03-05 16:15:00,12.71637,12.74916,12.70829,12.72255,201000000.0
2009-03-05 16:30:00,12.72683,12.73295,12.69931,12.70492,202000000.0
2009-03-05 16:45:00,12.72556,12.75027,12.70467,12.7312,227000000.0
2009-03-05 17:00:00,12.73599,12.73857,12.70437,12.72681,206000000.0
2009-03-05 17:15:00,12.73024,12.73319,12.6625,12.7035,236000000.0
2009-03-05 17:30:00,12.70768,12.70768,12.62324,12.64186,149000000.0
2009-03-05 17:45:00,12.65258,12.67056,12.64047,12.64832,233000000.0
2009-03-05 18:00:00,12.65699,12.69253,12.64837,12.68429,209000000.0
2009-03-05 18:15:00,12.69684,12.70133,12.67438,12.67947,216000000.0
2009-03-05 18:30:00,12.68367,12.69349,12.66633,12.66773,198000000.0
2009-03-05 18:45:00,12.67768,12.68402,12.65134,12.66297,155000000.0
2009-03-05 19:00:00,12.6639,12.70277,12.6574,12.66204,215000000.0
2009-03-05 19:15:00,12.67436,12.68664,12.65789,12.68048,170000000.0
2009-03-05 19:30:00,12.67193,12.68947,12.66872,12.67721,172000000.0
2009-03-05 19:45:00,12.69023,12.69023,12.66833,12.67113,192000000.0
2009-03-05 20:00:00,12.68276,12.68276,12.64925,12.67404,144000000.0
2009-03-05 20:15:00,12.68575,12.68575,12.65235,12.66073,140000000.0
2009-03-05 20:30:00,12.67111,12.67944,12.65918,12.6784,151000000.0
2009-03-05 20:45:00,12.66648,12.68822,12.66345,12.67653,162000000.0
2009-03-05 21:00:00,12.68848,12.68909,12.66113,12.67844,145000000.0
2009-03-05 21:15:00,12.68032,12.68629,12.66449,12.66912,152000000.0
2009-03-05 21:30:00,12.67167,12.68381,12.66672,12.66851,171000000.0
2009-03-05 21:45:00,12.68069,12.68123,12.65344,12.65344,141000000.0
2009-03-05 22:00:00,12.6621,12.6708,12.64752,12.65583,162000000.0
2009-03-05 22:15:00,12.66618,12.66794,12.64008,12.65659,133000000.0
2009-03-05 22:30:00,12.65541,12.66293,12.63029,12.63254,170000000.0
2009-03-05 22:45:00,12.64659,12.64659,12.58508,12.60376,139000000.0
2009-03-05 23:00:00,12.61225,12.61888,12.5996,12.60689,141000000.0
2009-03-05 23:15:00,12.61871,12.63027,12.60526,12.61007,133000000.0
2009-03-05 23:30:00,12.62018,12.632,12.60821,12.62555,131000000.0
2009-03-05 23:45:00,12.6356,12.64092,12.62515,12.62868,137000000.0
2009-03-06 00:00:00,12.63853,12.63853,12.60942,12.61027,125000000.0
2009-03-06 00:15:00,12.6227,12.63648,12.61184,12.63598,127000000.0
2009-03-06 00:30:00,12.62037,12.64071,12.61758,12.6188,175000000.0
2009-03-06 00:45:00,12.63156,12.63929,12.6148,12.62134,107000000.0
2009-03-06 01:00:00,12.63548,12.64973,12.62075,12.63438,173000000.0
2009-03-06 01:15:00,12.64525,12.65185,12.63039,12.63787,118000000.0
2009-03-06 01:30:00,12.64996,12.65448,12.63171,12.63945,195000000.0
2009-03-06 01:45:00,12.65156,12.65617,12.62911,12.63155,112000000.0
2009-03-06 02:00:00,12.63718,12.65905,12.63486,12.64818,138000000.0
2009-03-06 02:15:00,12.66069,12.68184,12.64772,12.66361,197000000.0
2009-03-06 02:30:00,12.67289,12.68427,12.65938,12.67462,123000000.0
2009-03-06 02:45:00,12.68213,12.69121,12.6679,12.67575,120000000.0
2009-03-06 03:00:00,12.68773,12.68773,12.66468,12.67015,133000000.0
2009-03-06 03:15:00,12.68179,12.68179,12.65778,12.65877,133000000.0
2009-03-06 03:30:00,12.67215,12.67957,12.65725,12.6617,179000000.0
2009-03-06 03:45:00,12.67552,12.67552,12.64222,12.6463,129000000.0
2009-03-06 04:00:00,12.66056,12.6634,12.63951,12.63951,188000000.0
2009-03-06 04:15:00,12.65205,12.654,12.63633,12.6396,152000000.0
2009-03-06 04:30:00,12.65276,12.65276,12.62678,12.62678,116000000.0
2009-03-06 04:45:00,12.63733,12.64832,12.62289,12.63908,127000000.0
2009-03-06 05:00:00,12.64273,12.65672,12.63705,12.64571,152000000.0
2009-03-06 05:15:00,12.65088,12.65274,12.63359,12.63821,145000000.0
2009-03-06 05:30:00,12.64965,12.64965,12.62536,12.63675,132000000.0
2009-03-06 05:45:00,12.64589,12.65619,12.63426,12.64484,159000000.0
2009-03-06 06:00:00,12.65856,12.65993,12.63907,12.64535,167000000.0
2009-03-06 06:15:00,12.65666,12.66424,12.64424,12.64903,158000000.0
2009-03-06 06:30:00,12.65823,12.66786,12.64903,12.66773,131000000.0
2009-03-06 06:45:00,12.66787,12.67415,12.65225,12.66411,125000000.0
2009-03-06 07:00:00,12.66562,12.66562,12.64265,12.64875,133000000.0
2009-03-06 07:15:00,12.65889,12.65889,12.64215,12.6467,137000000.0
2009-03-06 07:30:00,12.65826,12.66103,12.64325,12.64477,184000000.0
2009-03-06 07:45:00,12.65641,12.66395,12.64474,12.65128,126000000.0
2009-03-06 08:00:00,12.66438,12.665,12.60951,12.61319,127000000.0
2009-03-06 08:15:00,12.62445,12.625,12.60006,12.61307,125000000.0
2009-03-06 08:30:00,12.62518,12.62518,12.5981,12.60135,137000000.0
2009-03-06 08:45:00,12.61001,12.61253,12.56472,12.57487,119000000.0
2009-03-06 09:00:00,12.58549,12.58549,12.51833,12.54719,132000000.0
2009-03-06 09:15:00,12.55812,12.56844,12.53883,12.56128,129000000.0
2009-03-06 09:30:00,12.56636,12.5677,12.52455,12.53995,134000000.0
2009-03-06 09:45:00,12.55084,12.55937,12.53607,12.54075,128000000.0
2009-03-06 10:00:00,12.54748,12.56563,12.54372,12.56563,135000000.0
2009-03-06 10:15:00,12.56439,12.56735,12.52586,12.52916,135000000.0
2009-03-06 10:30:00,12.52996,12.5381,12.50758,12.50861,124000000.0
2009-03-06 10:45:00,12.52077,12.53924,12.50819,12.52705,117000000.0
2009-03-06 11:00:00,12.54168,12.54846,12.52154,12.5421,126000000.0
2009-03-06 11:15:00,12.55675,12.55739,12.52319,12.52337,124000000.0
2009-03-06 11:30:00,12.537,12.53838,12.51094,12.51831,137000000.0
2009-03-06 11:45:00,12.52911,12.52911,12.48545,12.48556,135000000.0
2009-03-06 12:00:00,12.49444,12.51303,12.4839,12.50337,133000000.0
2009-03-06 12:15:00,12.51475,12.51475,12.43789,12.44182,130000000.0
2009-03-06 12:30:00,12.4568,12.47597,12.43959,12.44595,127000000.0
2009-03-06 12:45:00,12.45935,12.4729,12.4486,12.46453,146000000.0
2009-03-06 13:00:00,12.47561,12.48269,12.45789,12.47691,182000000.0
2009-03-06 13:15:00,12.47534,12.49602,12.46252,12.47743,194000000.0
2009-03-06 13:30:00,12.4793,12.49469,12.46145,12.48759,156000000.0
2009-03-06 13:45:00,12.4995,12.52565,12.48273,12.52084,151000000.0
2009-03-06 14:00:00,12.52197,12.52609,12.49182,12.49337,200000000.0
2009-03-06 14:15:00,12.50765,12.52224,12.49025,12.51298,149000000.0
2009-03-06 14:30:00,12.52379,12.52379,12.50409,12.50472,144000000.0
2009-03-06 14:45:00,12.51508,12.52527,12.49505,12.5088,177000000.0
2009-03-06 15:00:00,12.50757,12.51293,12.46581,12.47432,130000000.0
2009-03-06 15:15:00,12.47397,12.50089,12.4633,12.46733,224000000.0
2009-03-06 15:30:00,12.48335,12.53795,12.47419,12.49667,299000000.0
2009-03-06 15:45:00,12.49662,12.58371,12.49074,12.56452,272000000.0
2009-03-06 16:00:00,12.5749,12.59948,12.56338,12.56668,174000000.0
2009-03-06 16:15:00,12.57775,12.58892,12.55925,12.57417,201000000.0
2009-03-06 16:30:00,12.58347,12.62758,12.57005,12.61944,202000000.0
2009-03-06 16:45:00,12.62951,12.63824,12.60704,12.62137,256000000.0
2009-03-06 17:00:00,12.63378,12.66066,12.62288,12.64363,206000000.0
2009-03-06 17:15:00,12.64371,12.65296,12.61962,12.62543,236000000.0
2009-03-06 17:30:00,12.63485,12.63485,12.60131,12.60181,149000000.0
2009-03-06 17:45:00,12.60962,12.61088,12.56969,12.6074,233000000.0
2009-03-06 18:00:00,12.60844,12.63238,12.59324,12.61586,209000000.0
2009-03-06 18:15:00,12.62098,12.62682,12.60222,12.60223,216000000.0
2009-03-06 18:30:00,12.61504,12.63196,12.60316,12.62299,198000000.0
2009-03-06 18:45:00,12.62102,12.62686,12.60296,12.6084,155000000.0
2009-03-06 19:00:00,12.60734,12.62033,12.60173,12.60569,215000000.0
2009-03-06 19:15:00,12.61674,12.62119,12.60379,12.60755,170000000.0
2009-03-06 19:30:00,12.61916,12.61916,12.59391,12.6015,172000000.0
2009-03-06 19:45:00,12.60296,12.60753,12.58261,12.60753,192000000.0
2009-03-06 20:00:00,12.60849,12.61907,12.59464,12.60821,144000000.0
2009-03-06 20:15:00,12.61708,12.61954,12.59637,12.59637,140000000.0
2009-03-06 20:30:00,12.60934,12.60934,12.57615,12.59989,149000000.0
2009-03-06 20:45:00,12.60356,12.63071,12.59122,12.61895,169000000.0
2009-03-06 21:00:00,12.62755,12.64761,12.61922,12.63574,145000000.0
2009-03-06 21:15:00,12.64455,12.64455,12.61812,12.64256,152000000.0
2009-03-06 21:30:00,12.64459,12.64459,12.61961,12.62169,171000000.0
2009-03-06 21:45:00,12.63158,12.63158,12.60278,12.62696,141000000.0
2009-03-06 22:00:00,12.61707,12.63514,12.60728,12.62583,162000000.0
2009-03-06 22:15:00,12.63449,12.65434,12.62382,12.65385,133000000.0
2009-03-06 22:30:00,12.65438,12.67636,12.64783,12.65769,170000000.0
2009-03-06 22:45:00,12.66635,12.674,12.65486,12.66066,139000000.0
2009-03-06 23:00:00,12.66872,12.6792,12.65718,12.66789,141000000.0
2009-03-06 23:15:00,12.68097,12.68354,12.66585,12.6706,133000000.0
2009-03-06 23:30:00,12.68041,12.68041,12.6621,12.6676,131000000.0
2009-03-06 23:45:00,12.67806,12.67806,12.65494,12.65494,129000000.0
2009-03-09 02:00:00,12.61379,12.64841,12.61379,12.641,112000000.0
2009-03-09 02:15:00,12.65151,12.66358,12.63632,12.64905,195000000.0
2009-03-09 02:30:00,12.65951,12.66842,12.64539,12.64539,126000000.0
2009-03-09 02:45:00,12.65597,12.66085,12.63794,12.65002,173000000.0
2009-03-09 03:00:00,12.66097,12.66213,12.64643,12.64943,122000000.0
2009-03-09 03:15:00,12.66086,12.66745,12.64541,12.65432,175000000.0
2009-03-09 03:30:00,12.66663,12.67268,12.65483,12.65483,134000000.0
2009-03-09 03:45:00,12.66611,12.66782,12.65272,12.65667,125000000.0
2009-03-09 04:00:00,12.66042,12.67513,12.65521,12.67513,129000000.0
2009-03-09 04:15:00,12.66734,12.69736,12.66402,12.67958,131000000.0
2009-03-09 04:30:00,12.68792,12.68792,12.66681,12.68543,133000000.0
2009-03-09 04:45:00,12.6852,12.6852,12.6645,12.66599,141000000.0
2009-03-09 05:00:00,12.67603,12.67603,12.635,12.65303,139000000.0
2009-03-09 05:15:00,12.65691,12.65966,12.64351,12.6529,170000000.0
2009-03-09 05:30:00,12.66113,12.66525,12.62794,12.63847,133000000.0
2009-03-09 05:45:00,12.64909,12.64909,12.62287,12.62611,162000000.0
2009-03-09 06:00:00,12.63483,12.65064,12.62759,12.64777,141000000.0
2009-03-09 06:15:00,12.65118,12.65967,12.64002,12.64806,171000000.0
2009-03-09 06:30:00,12.6607,12.66231,12.64457,12.6477,152000000.0
2009-03-09 06:45:00,12.65745,12.66039,12.64597,12.64917,145000000.0
2009-03-09 07:00:00,12.65678,12.66465,12.64877,12.66465,169000000.0
2009-03-09 07:15:00,12.65431,12.6698,12.65156,12.65471,140000000.0
2009-03-09 07:30:00,12.66385,12.668,12.65217,12.65704,140000000.0
2009-03-09 07:45:00,12.66877,12.67485,12.65762,12.66319,144000000.0
2009-03-09 08:00:00,12.67599,12.67599,12.65293,12.65372,192000000.0
2009-03-09 08:15:00,12.66605,12.67002,12.64276,12.66638,172000000.0
2009-03-09 08:30:00,12.65313,12.67273,12.6504,12.66301,165000000.0
2009-03-09 08:45:00,12.66205,12.67555,12.65176,12.66555,215000000.0
2009-03-09 09:00:00,12.67575,12.67982,12.66288,12.67434,155000000.0
2009-03-09 09:15:00,12.6856,12.69629,12.66777,12.68208,198000000.0
2009-03-09 09:30:00,12.68213,12.71824,12.66719,12.7061,216000000.0
2009-03-09 09:45:00,12.7066,12.72521,12.70152,12.70697,209000000.0
2009-03-09 10:00:00,12.70581,12.71839,12.69,12.71439,233000000.0
2009-03-09 10:15:00,12.71496,12.7201,12.68897,12.68897,149000000.0
2009-03-09 10:30:00,12.70293,12.71758,12.68208,12.7104,236000000.0
2009-03-09 10:45:00,12.72153,12.72162,12.68557,12.69458,206000000.0
2009-03-09 11:00:00,12.69499,12.70967,12.67919,12.68958,256000000.0
2009-03-09 11:15:00,12.69274,12.71186,12.69056,12.69655,202000000.0
2009-03-09 11:30:00,12.71099,12.72451,12.69632,12.70925,201000000.0
2009-03-09 11:45:00,12.72,12.72645,12.70496,12.71663,174000000.0
2009-03-09 12:00:00,12.72802,12.74024,12.71254,12.73767,272000000.0
2009-03-09 12:15:00,12.74066,12.75492,12.7155,12.72821,299000000.0
2009-03-09 12:30:00,12.74249,12.75736,12.72989,12.75041,224000000.0
2009-03-09 12:45:00,12.75469,12.75469,12.73286,12.74538,130000000.0
2009-03-09 13:00:00,12.75704,12.7804,12.74495,12.77125,177000000.0
2009-03-09 13:15:00,12.78274,12.78274,12.755,12.7686,144000000.0
2009-03-09 13:30:00,12.76974,12.77456,12.74158,12.75786,149000000.0
2009-03-09 13:45:00,12.76941,12.77235,12.7438,12.75539,200000000.0
2009-03-09 14:00:00,12.75348,12.76735,12.74217,12.74574,151000000.0
2009-03-09 14:15:00,12.75551,12.76147,12.74114,12.74872,156000000.0
2009-03-09 14:30:00,12.74924,12.76249,12.72157,12.7231,194000000.0
2009-03-09 14:45:00,12.73522,12.75475,12.72367,12.74597,182000000.0
2009-03-09 15:00:00,12.75097,12.77173,12.74445,12.757,146000000.0
2009-03-09 15:15:00,12.75793,12.76362,12.74463,12.74738,127000000.0
2009-03-09 15:30:00,12.75846,12.76433,12.73756,12.75386,130000000.0
2009-03-09 15:45:00,12.76611,12.7718,12.75036,12.75386,133000000.0
2009-03-09 16:00:00,12.76364,12.77194,12.74329,12.76614,135000000.0
2009-03-09 16:15:00,12.76829,12.78398,12.75702,12.76208,137000000.0
2009-03-09 16:30:00,12.77311,12.77391,12.75104,12.75796,124000000.0
2009-03-09 16:45:00,12.76036,12.769,12.72827,12.74465,126000000.0
2009-03-09 17:00:00,12.74493,12.74647,12.70962,12.72972,117000000.0
2009-03-09 17:15:00,12.74069,12.74372,12.72267,12.73197,124000000.0
2009-03-09 17:30:00,12.74107,12.75354,12.72839,12.73766,135000000.0
2009-03-09 17:45:00,12.73909,12.75457,12.73053,12.73514,135000000.0
2009-03-09 18:00:00,12.74358,12.75212,12.73078,12.74738,128000000.0
2009-03-09 18:15:00,12.74695,12.75264,12.73192,12.74263,134000000.0
2009-03-09 18:30:00,12.75355,12.76363,12.73903,12.74471,129000000.0
2009-03-09 18:45:00,12.75537,12.76817,12.7397,12.75329,132000000.0
2009-03-09 19:00:00,12.76062,12.76135,12.73002,12.74063,112000000.0
2009-03-09 19:15:00,12.74307,12.75061,12.72853,12.73245,137000000.0
2009-03-09 19:30:00,12.73553,12.74653,12.72691,12.74245,125000000.0
2009-03-09 19:45:00,12.73992,12.74871,12.72703,12.73222,127000000.0
2009-03-09 20:00:00,12.73859,12.74612,12.72799,12.73192,126000000.0
2009-03-09 20:15:00,12.74412,12.74779,12.72462,12.72786,184000000.0
2009-03-09 20:30:00,12.74225,12.74225,12.71616,12.72678,111000000.0
2009-03-09 20:45:00,12.73799,12.74007,12.72425,12.72551,133000000.0
2009-03-09 21:00:00,12.73445,12.74107,12.71464,12.72145,122000000.0
2009-03-09 21:15:00,12.73439,12.73439,12.71524,12.73051,131000000.0
2009-03-09 21:30:00,12.73347,12.74211,12.71903,12.73948,158000000.0
2009-03-09 21:45:00,12.73788,12.74541,12.72707,12.73064,167000000.0
2009-03-09 22:00:00,12.74058,12.74082,12.72183,12.72961,159000000.0
2009-03-09 22:15:00,12.73986,12.73986,12.71772,12.71772,132000000.0
2009-03-09 22:30:00,12.73165,12.7369,12.71056,12.72116,145000000.0
2009-03-09 22:45:00,12.73354,12.74492,12.71905,12.72899,152000000.0
2009-03-09 23:00:00,12.74022,12.75048,12.72527,12.72901,127000000.0
2009-03-09 23:15:00,12.74012,12.74148,12.71235,12.73838,96000000.0
2009-03-09 23:30:00,12.72515,12.74174,12.72489,12.72878,134000000.0
2009-03-09 23:45:00,12.73794,12.73794,12.72104,12.72267,188000000.0
2009-03-10 00:00:00,12.72349,12.73464,12.72018,12.72301,129000000.0
2009-03-10 00:15:00,12.73594,12.74108,12.7226,12.72793,179000000.0
2009-03-10 00:30:00,12.73845,12.74544,12.7254,12.7342,133000000.0
2009-03-10 00:45:00,12.74754,12.75275,12.73384,12.74136,128000000.0
2009-03-10 01:00:00,12.75309,12.7736,12.74171,12.76059,120000000.0
2009-03-10 01:15:00,12.77344,12.77344,12.74536,12.74925,123000000.0
2009-03-10 01:30:00,12.76068,12.767,12.74032,12.75342,197000000.0
2009-03-10 01:45:00,12.74073,12.7539,12.73485,12.74286,138000000.0
2009-03-10 02:00:00,12.74388,12.75431,12.72933,12.73128,112000000.0
2009-03-10 02:15:00,12.74239,12.76005,12.73148,12.75331,195000000.0
2009-03-10 02:30:00,12.76675,12.7697,12.74777,12.75341,126000000.0
2009-03-10 02:45:00,12.76711,12.76711,12.74855,12.75321,173000000.0
2009-03-10 03:00:00,12.76415,12.76677,12.73596,12.73759,124000000.0
2009-03-10 03:15:00,12.75136,12.75254,12.7346,12.74041,175000000.0
2009-03-10 03:30:00,12.7527,12.7562,12.73799,12.73867,139000000.0
2009-03-10 03:45:00,12.7486,12.74876,12.731,12.73217,125000000.0
2009-03-10 04:00:00,12.74648,12.75346,12.73204,12.74609,119000000.0
2009-03-10 04:15:00,12.74888,12.7502,12.73143,12.74442,133000000.0
2009-03-10 04:30:00,12.74441,12.7484,12.72993,12.74334,133000000.0
2009-03-10 04:45:00,12.74473,12.74615,12.73086,12.74589,141000000.0
2009-03-10 05:00:00,12.74486,12.7503,12.72873,12.73368,139000000.0
2009-03-10 05:15:00,12.73263,12.74724,12.72951,12.74313,170000000.0
2009-03-10 05:30:00,12.74344,12.74942,12.73116,12.73666,133000000.0
2009-03-10 05:45:00,12.75029,12.75485,12.73411,12.74599,162000000.0
2009-03-10 06:00:00,12.75497,12.75497,12.72915,12.72993,141000000.0
2009-03-10 06:15:00,12.74216,12.74546,12.72941,12.7338,171000000.0
2009-03-10 06:30:00,12.7469,12.75686,12.73296,12.74358,152000000.0
2009-03-10 06:45:00,12.7568,12.7568,12.73706,12.74034,145000000.0
2009-03-10 07:00:00,12.74991,12.75205,12.73513,12.73513,169000000.0
2009-03-10 07:15:00,12.74458,12.75199,12.73394,12.7401,151000000.0
2009-03-10 07:30:00,12.75188,12.75188,12.72948,12.74037,140000000.0
2009-03-10 07:45:00,12.75091,12.75091,12.6935,12.69437,144000000.0
2009-03-10 08:00:00,12.70726,12.71758,12.66858,12.68393,192000000.0
2009-03-10 08:15:00,12.6865,12.70445,12.67302,12.67893,172000000.0
2009-03-10 08:30:00,12.68021,12.69179,12.66594,12.68069,175000000.0
2009-03-10 08:45:00,12.69252,12.70407,12.67864,12.68373,215000000.0
2009-03-10 09:00:00,12.69405,12.72248,12.6882,12.72248,155000000.0
2009-03-10 09:15:00,12.72348,12.73041,12.70445,12.72563,198000000.0
2009-03-10 09:30:00,12.72135,12.72192,12.69425,12.70583,216000000.0
2009-03-10 09:45:00,12.72254,12.72433,12.69834,12.70425,209000000.0
2009-03-10 10:00:00,12.70326,12.71456,12.68472,12.6937,233000000.0
2009-03-10 10:15:00,12.70235,12.71888,12.69322,12.69878,149000000.0
2009-03-10 10:30:00,12.70827,12.71444,12.69559,12.70791,236000000.0
2009-03-10 10:45:00,12.72138,12.72138,12.6834,12.68375,206000000.0
2009-03-10 11:00:00,12.69606,12.69717,12.67615,12.69196,256000000.0
2009-03-10 11:15:00,12.6926,12.6926,12.65428,12.67988,195000000.0
2009-03-10 11:30:00,12.68083,12.68826,12.6644,12.68253,201000000.0
2009-03-10 11:45:00,12.6821,12.6821,12.6592,12.67604,174000000.0
2009-03-10 12:00:00,12.67732,12.68629,12.65422,12.65678,272000000.0
2009-03-10 12:15:00,12.65814,12.6737,12.65718,12.67289,299000000.0
2009-03-10 12:30:00,12.67433,12.67848,12.65663,12.66277,224000000.0
2009-03-10 12:45:00,12.67172,12.6926,12.66174,12.68005,130000000.0
2009-03-10 13:00:00,12.6917,12.69362,12.66772,12.6681,177000000.0
2009-03-10 13:15:00,12.67862,12.68973,12.65791,12.65956,144000000.0
2009-03-10 13:30:00,12.67296,12.68017,12.65662,12.66654,149000000.0
2009-03-10 13:45:00,12.6775,12.69291,12.66063,12.67493,200000000.0
2009-03-10 14:00:00,12.68493,12.68929,12.67031,12.67124,151000000.0
2009-03-10 14:15:00,12.68276,12.68276,12.61315,12.61428,156000000.0
2009-03-10 14:30:00,12.62697,12.64635,12.61161,12.61161,194000000.0
2009-03-10 14:45:00,12.62271,12.64963,12.61641,12.62965,182000000.0
2009-03-10 15:00:00,12.64215,12.65257,12.62431,12.64636,146000000.0
2009-03-10 15:15:00,12.6486,12.65493,12.62966,12.6484,127000000.0
2009-03-10 15:30:00,12.65808,12.67978,12.64414,12.66938,130000000.0
2009-03-10 15:45:00,12.67762,12.68953,12.66156,12.68324,133000000.0
2009-03-10 16:00:00,12.6829,12.6829,12.65608,12.65658,135000000.0
2009-03-10 16:15:00,12.66903,12.67447,12.64544,12.66437,137000000.0
2009-03-10 16:30:00,12.67613,12.67613,12.64647,12.65669,124000000.0
2009-03-10 16:45:00,12.66968,12.67399,12.65233,12.66468,126000000.0
2009-03-10 17:00:00,12.67502,12.67646,12.65719,12.6667,117000000.0
2009-03-10 17:15:00,12.68034,12.68326,12.66062,12.66653,124000000.0
2009-03-10 17:30:00,12.67758,12.69173,12.66476,12.67923,135000000.0
2009-03-10 17:45:00,12.67315,12.68586,12.6677,12.68316,135000000.0
2009-03-10 18:00:00,12.68196,12.68531,12.65644,12.66807,128000000.0
2009-03-10 18:15:00,12.66635,12.67973,12.64927,12.6714,134000000.0
2009-03-10 18:30:00,12.68239,12.68239,12.65783,12.65977,129000000.0
2009-03-10 18:45:00,12.6704,12.67411,12.65239,12.66027,132000000.0
2009-03-10 19:00:00,12.66747,12.6793,12.66276,12.67051,123000000.0
2009-03-10 19:15:00,12.67961,12.68229,12.66663,12.68104,137000000.0
2009-03-10 19:30:00,12.6819,12.72209,12.67126,12.71581,125000000.0
2009-03-10 19:45:00,12.72171,12.72774,12.70185,12.70511,127000000.0
2009-03-10 20:00:00,12.71392,12.73185,12.69898,12.71953,126000000.0
2009-03-10 20:15:00,12.73252,12.73252,12.70188,12.70973,184000000.0
2009-03-10 20:30:00,12.72471,12.74829,12.70999,12.73788,153000000.0
2009-03-10 20:45:00,12.74717,12.74717,12.72679,12.73549,133000000.0
2009-03-10 21:00:00,12.7442,12.7442,12.72177,12.72177,180000000.0
2009-03-10 21:15:00,12.73142,12.74028,12.71889,12.73829,131000000.0
2009-03-10 21:30:00,12.74382,12.74382,12.71015,12.71205,158000000.0
2009-03-10 21:45:00,12.72173,12.72728,12.71212,12.71312,168000000.0
2009-03-10 22:00:00,12.72575,12.72575,12.70182,12.70381,159000000.0
2009-03-10 22:15:00,12.71295,12.71914,12.68944,12.69109,132000000.0
2009-03-10 22:30:00,12.7007,12.71496,12.6952,12.70336,145000000.0
2009-03-10 22:45:00,12.71456,12.71857,12.701,12.70618,152000000.0
2009-03-10 23:00:00,12.71916,12.72553,12.70717,12.71089,127000000.0
2009-03-10 23:15:00,12.72221,12.72586,12.71143,12.71245,115000000.0
2009-03-10 23:30:00,12.72361,12.72685,12.70827,12.7127,152000000.0
2009-03-10 23:45:00,12.72239,12.72648,12.70988,12.71371,180000000.0
2009-03-11 00:00:00,12.72449,12.72449,12.70655,12.71868,122000000.0
2009-03-11 00:15:00,12.70865,12.7206,12.7048,12.70687,179000000.0
2009-03-11 00:30:00,12.71869,12.72404,12.70637,12.71092,133000000.0
2009-03-11 00:45:00,12.72281,12.72329,12.7075,12.71007,135000000.0
2009-03-11 01:00:00,12.72137,12.72852,12.7096,12.72311,120000000.0
2009-03-11 01:15:00,12.7138,12.73282,12.71004,12.73282,117000000.0
2009-03-11 01:30:00,12.72066,12.73664,12.72066,12.72954,197000000.0
2009-03-11 01:45:00,12.73848,12.73848,12.72267,12.72488,138000000.0
2009-03-11 02:00:00,12.72286,12.73346,12.70967,12.71792,112000000.0
2009-03-11 02:15:00,12.72973,12.72973,12.70352,12.70718,195000000.0
2009-03-11 02:30:00,12.72006,12.72523,12.70301,12.71087,126000000.0
2009-03-11 02:45:00,12.72144,12.72493,12.7029,12.71014,173000000.0
2009-03-11 03:00:00,12.71982,12.71982,12.68874,12.69315,125000000.0
2009-03-11 03:15:00,12.70581,12.71213,12.69218,12.69777,175000000.0
2009-03-11 03:30:00,12.71062,12.71062,12.68487,12.68902,139000000.0
2009-03-11 03:45:00,12.70019,12.70845,12.68952,12.69314,125000000.0
2009-03-11 04:00:00,12.7062,12.70661,12.69023,12.6973,127000000.0
2009-03-11 04:15:00,12.70699,12.70974,12.67986,12.68812,129000000.0
2009-03-11 04:30:00,12.6973,12.70093,12.67072,12.68191,133000000.0
2009-03-11 04:45:00,12.68254,12.68839,12.67165,12.67919,132000000.0
2009-03-11 05:00:00,12.68873,12.68873,12.66393,12.67144,139000000.0
2009-03-11 05:15:00,12.67603,12.68423,12.66104,12.66915,170000000.0
2009-03-11 05:30:00,12.68133,12.71071,12.66818,12.69978,133000000.0
2009-03-11 05:45:00,12.71175,12.7147,12.68798,12.69036,162000000.0
2009-03-11 06:00:00,12.70294,12.70294,12.65818,12.68455,141000000.0
2009-03-11 06:15:00,12.6994,12.6994,12.67318,12.67669,171000000.0
2009-03-11 06:30:00,12.68848,12.6943,12.67428,12.68173,152000000.0
2009-03-11 06:45:00,12.69312,12.69312,12.67507,12.68747,145000000.0
2009-03-11 07:00:00,12.68802,12.69676,12.67544,12.69585,169000000.0
2009-03-11 07:15:00,12.68685,12.69585,12.67562,12.67746,151000000.0
2009-03-11 07:30:00,12.68853,12.68974,12.67037,12.67697,140000000.0
2009-03-11 07:45:00,12.68585,12.68908,12.67218,12.67671,144000000.0
2009-03-11 08:00:00,12.67595,12.68705,12.65873,12.66139,192000000.0
2009-03-11 08:15:00,12.67438,12.68726,12.66,12.66676,172000000.0
2009-03-11 08:30:00,12.67992,12.70275,12.66653,12.68233,175000000.0
2009-03-11 08:45:00,12.69307,12.72157,12.68033,12.70578,215000000.0
2009-03-11 09:00:00,12.70375,12.70703,12.68872,12.69423,155000000.0
2009-03-11 09:15:00,12.7056,12.7056,12.6824,12.69215,198000000.0
2009-03-11 09:30:00,12.70264,12.71438,12.68968,12.70297,216000000.0
2009-03-11 09:45:00,12.71388,12.71388,12.69011,12.69412,209000000.0
2009-03-11 10:00:00,12.70743,12.70743,12.68385,12.69408,233000000.0
2009-03-11 10:15:00,12.70334,12.70494,12.68309,12.68309,149000000.0
2009-03-11 10:30:00,12.68128,12.69902,12.67712,12.6838,236000000.0
2009-03-11 10:45:00,12.68196,12.69357,12.65561,12.66892,206000000.0
2009-03-11 11:00:00,12.68123,12.69641,12.66558,12.67975,256000000.0
2009-03-11 11:15:00,12.69227,12.7024,12.67497,12.68582,202000000.0
2009-03-11 11:30:00,12.69806,12.70385,12.68423,12.68533,201000000.0
2009-03-11 11:45:00,12.69791,12.70239,12.68377,12.68932,174000000.0
2009-03-11 12:00:00,12.70191,12.70257,12.68069,12.68313,272000000.0
2009-03-11 12:15:00,12.681,12.69907,12.67925,12.69455,299000000.0
2009-03-11 12:30:00,12.69328,12.69328,12.67008,12.67239,224000000.0
2009-03-11 12:45:00,12.68267,12.68972,12.66965,12.67569,130000000.0
2009-03-11 13:00:00,12.68873,12.69814,12.67587,12.68643,177000000.0
2009-03-11 13:15:00,12.69688,12.70392,12.68046,12.68088,144000000.0
2009-03-11 13:30:00,12.69187,12.69318,12.66018,12.66719,149000000.0
2009-03-11 13:45:00,12.67736,12.68385,12.65864,12.66141,200000000.0
2009-03-11 14:00:00,12.67328,12.67328,12.63307,12.6481,151000000.0
2009-03-11 14:15:00,12.66123,12.66123,12.61713,12.62907,156000000.0
2009-03-11 14:30:00,12.64219,12.64622,12.61563,12.63508,194000000.0
2009-03-11 14:45:00,12.63342,12.64448,12.62093,12.62374,182000000.0
2009-03-11 15:00:00,12.63654,12.64392,12.6218,12.6218,146000000.0
2009-03-11 15:15:00,12.6326,12.64014,12.61774,12.62078,127000000.0
2009-03-11 15:30:00,12.62159,12.64351,12.62139,12.63609,130000000.0
2009-03-11 15:45:00,12.63649,12.65622,12.6314,12.63707,133000000.0
2009-03-11 16:00:00,12.64961,12.66508,12.64011,12.6416,135000000.0
2009-03-11 16:15:00,12.65215,12.65757,12.63482,12.63651,137000000.0
2009-03-11 16:30:00,12.6489,12.64947,12.62128,12.6275,124000000.0
2009-03-11 16:45:00,12.63587,12.64028,12.62006,12.62968,126000000.0
2009-03-11 17:00:00,12.63721,12.65861,12.63216,12.65861,117000000.0
2009-03-11 17:15:00,12.65957,12.65968,12.63894,12.64384,124000000.0
2009-03-11 17:30:00,12.65292,12.65776,12.61826,12.62407,135000000.0
2009-03-11 17:45:00,12.63567,12.64532,12.57634,12.59697,135000000.0
2009-03-11 18:00:00,12.59138,12.59532,12.5373,12.5666,128000000.0
2009-03-11 18:15:00,12.57765,12.57765,12.52631,12.53971,134000000.0
2009-03-11 18:30:00,12.54339,12.56904,12.54011,12.54695,129000000.0
2009-03-11 18:45:00,12.55734,12.57299,12.54519,12.55589,132000000.0
2009-03-11 19:00:00,12.56712,12.5887,12.56276,12.57696,123000000.0
2009-03-11 19:15:00,12.58941,12.59854,12.57088,12.57614,137000000.0
2009-03-11 19:30:00,12.57285,12.58582,12.56181,12.5742,125000000.0
2009-03-11 19:45:00,12.57668,12.57668,12.55009,12.55773,127000000.0
2009-03-11 20:00:00,12.56049,12.57821,12.55874,12.56607,126000000.0
2009-03-11 20:15:00,12.57945,12.57945,12.51618,12.5243,184000000.0
2009-03-11 20:30:00,12.53299,12.54554,12.50591,12.53372,153000000.0
2009-03-11 20:45:00,12.5337,12.54592,12.52073,12.52355,133000000.0
2009-03-11 21:00:00,12.53395,12.55223,12.52368,12.54576,180000000.0
2009-03-11 21:15:00,12.55422,12.562,12.5258,12.54501,131000000.0
2009-03-11 21:30:00,12.55357,12.55357,12.52909,12.52909,158000000.0
2009-03-11 21:45:00,12.53783,12.54273,12.51753,12.52134,169000000.0
2009-03-11 22:00:00,12.53167,12.5421,12.51436,12.51884,159000000.0
2009-03-11 22:15:00,12.5283,12.53719,12.51601,12.52424,121000000.0
2009-03-11 22:30:00,12.53699,12.54072,12.51806,12.53361,145000000.0
2009-03-11 22:45:00,12.54675,12.54675,12.5264,12.52815,152000000.0
2009-03-11 23:00:00,12.54321,12.54321,12.51664,12.52381,127000000.0
2009-03-11 23:15:00,12.53797,12.54848,12.52247,12.53154,66000000.0
2009-03-11 23:30:00,12.54698,12.54948,12.53193,12.54673,121000000.0
2009-03-11 23:45:00,12.53454,12.54748,12.52813,12.52944,178000000.0
2009-03-12 00:00:00,12.53969,12.54794,12.52714,12.54049,129000000.0
2009-03-12 00:15:00,12.55293,12.55348,12.53397,12.54063,156000000.0
2009-03-12 00:30:00,12.55308,12.55308,12.53781,12.54504,109000000.0
2009-03-12 00:45:00,12.54576,12.56094,12.54202,12.54673,135000000.0
2009-03-12 01:00:00,12.55994,12.56198,12.54295,12.54354,120000000.0
2009-03-12 01:15:00,12.55658,12.55857,12.54041,12.55857,117000000.0
2009-03-12 01:30:00,12.54678,12.56143,12.5447,12.56143,197000000.0
2009-03-12 01:45:00,12.54735,12.55583,12.5228,12.52281,138000000.0
2009-03-12 02:00:00,12.52795,12.53856,12.50158,12.50385,112000000.0
2009-03-12 02:15:00,12.51665,12.51665,12.49629,12.50065,195000000.0
2009-03-12 02:30:00,12.51157,12.52547,12.50078,12.5143,126000000.0
2009-03-12 02:45:00,12.52843,12.53454,12.50944,12.51351,173000000.0
2009-03-12 03:00:00,12.52662,12.52662,12.46789,12.46931,120000000.0
2009-03-12 03:15:00,12.48058,12.48058,12.45544,12.47464,175000000.0
2009-03-12 03:30:00,12.48592,12.49044,12.47032,12.48326,137000000.0
2009-03-12 03:45:00,12.49337,12.49974,12.48003,12.48545,125000000.0
2009-03-12 04:00:00,12.49771,12.49984,12.4771,12.4889,128000000.0
2009-03-12 04:15:00,12.48939,12.49248,12.46525,12.47489,134000000.0
2009-03-12 04:30:00,12.48225,12.48466,12.46572,12.4713,133000000.0
2009-03-12 04:45:00,12.4831,12.4831,12.46291,12.46746,141000000.0
2009-03-12 05:00:00,12.47839,12.47839,12.42466,12.42598,139000000.0
2009-03-12 05:15:00,12.43835,12.43835,12.39674,12.41196,170000000.0
2009-03-12 05:30:00,12.42388,12.42388,12.35877,12.39626,133000000.0
2009-03-12 05:45:00,12.40703,12.40703,12.38331,12.39394,162000000.0
2009-03-12 06:00:00,12.40325,12.41548,12.38682,12.4015,141000000.0
2009-03-12 06:15:00,12.4146,12.41532,12.38203,12.39936,171000000.0
2009-03-12 06:30:00,12.40986,12.40986,12.38143,12.38699,152000000.0
2009-03-12 06:45:00,12.3983,12.40931,12.38544,12.40316,145000000.0
2009-03-12 07:00:00,12.40204,12.41168,12.38901,12.41168,159000000.0
2009-03-12 07:15:00,12.4063,12.41648,12.39553,12.41296,151000000.0
2009-03-12 07:30:00,12.41346,12.41912,12.39988,12.40758,140000000.0
2009-03-12 07:45:00,12.41754,12.42667,12.40358,12.413,144000000.0
2009-03-12 08:00:00,12.42612,12.43591,12.40638,12.42831,192000000.0
2009-03-12 08:15:00,12.4264,12.43467,12.40267,12.40812,172000000.0
2009-03-12 08:30:00,12.42039,12.4392,12.40757,12.4217,175000000.0
2009-03-12 08:45:00,12.43291,12.43493,12.40871,12.43201,215000000.0
2009-03-12 09:00:00,12.4366,12.43688,12.40539,12.40943,155000000.0
2009-03-12 09:15:00,12.42055,12.42055,12.38766,12.39144,198000000.0
2009-03-12 09:30:00,12.40307,12.40448,12.37383,12.39041,216000000.0
2009-03-12 09:45:00,12.40169,12.41987,12.38889,12.40961,209000000.0
2009-03-12 10:00:00,12.40908,12.4272,12.40465,12.40609,233000000.0
2009-03-12 10:15:00,12.41544,12.41895,12.38703,12.38868,149000000.0
2009-03-12 10:30:00,12.39958,12.40275,12.36848,12.37119,236000000.0
2009-03-12 10:45:00,12.38159,12.38159,12.33781,12.33923,206000000.0
2009-03-12 11:00:00,12.33889,12.37121,12.33778,12.35035,256000000.0
2009-03-12 11:15:00,12.36288,12.3639,12.32371,12.34765,202000000.0
2009-03-12 11:30:00,12.35753,12.37117,12.34781,12.36508,201000000.0
2009-03-12 11:45:00,12.36535,12.38872,12.35497,12.38329,174000000.0
2009-03-12 12:00:00,12.39664,12.39931,12.37316,12.37484,272000000.0
2009-03-12 12:15:00,12.38605,12.39599,12.37255,12.3834,299000000.0
2009-03-12 12:30:00,12.39616,12.41022,12.38018,12.39195,224000000.0
2009-03-12 12:45:00,12.40287,12.42352,12.39457,12.40222,130000000.0
2009-03-12 13:00:00,12.40076,12.41758,12.39793,12.40018,177000000.0
2009-03-12 13:15:00,12.41233,12.41563,12.39629,12.40639,144000000.0
2009-03-12 13:30:00,12.41701,12.45176,12.4044,12.43504,149000000.0
2009-03-12 13:45:00,12.44579,12.45569,12.42973,12.43996,200000000.0
2009-03-12 14:00:00,12.42764,12.45481,12.40873,12.40972,151000000.0
2009-03-12 14:15:00,12.40921,12.43132,12.40493,12.41974,156000000.0
2009-03-12 14:30:00,12.42474,12.47879,12.42187,12.47879,194000000.0
2009-03-12 14:45:00,12.4857,12.4857,12.45278,12.46864,182000000.0
2009-03-12 15:00:00,12.47747,12.54632,12.47321,12.52841,146000000.0
2009-03-12 15:15:00,12.5365,12.5549,12.50125,12.50836,127000000.0
2009-03-12 15:30:00,12.5143,12.53909,12.50529,12.52018,130000000.0
2009-03-12 15:45:00,12.5167,12.55096,12.50943,12.55096,133000000.0
2009-03-12 16:00:00,12.55198,12.64822,12.54813,12.61981,135000000.0
2009-03-12 16:15:00,12.63779,12.69972,12.62259,12.66894,137000000.0
2009-03-12 16:30:00,12.68075,12.6882,12.62048,12.64191,124000000.0
2009-03-12 16:45:00,12.6435,12.65394,12.6065,12.6137,126000000.0
2009-03-12 17:00:00,12.61655,12.65795,12.61045,12.65061,117000000.0
2009-03-12 17:15:00,12.66187,12.68107,12.61015,12.62921,124000000.0
2009-03-12 17:30:00,12.63976,12.63976,12.58494,12.59635,135000000.0
2009-03-12 17:45:00,12.61011,12.6277,12.59532,12.6066,135000000.0
2009-03-12 18:00:00,12.61856,12.64895,12.61326,12.63584,128000000.0
2009-03-12 18:15:00,12.64569,12.64832,12.62708,12.63273,134000000.0
2009-03-12 18:30:00,12.64444,12.66281,12.62941,12.65118,129000000.0
2009-03-12 18:45:00,12.66261,12.66553,12.63618,12.6506,132000000.0
2009-03-12 19:00:00,12.64714,12.65113,12.59776,12.61289,123000000.0
2009-03-12 19:15:00,12.62705,12.62878,12.59071,12.59926,137000000.0
2009-03-12 19:30:00,12.59586,12.63396,12.59586,12.62084,125000000.0
2009-03-12 19:45:00,12.63203,12.63454,12.59938,12.59938,127000000.0
2009-03-12 20:00:00,12.61094,12.62232,12.59891,12.61484,126000000.0
2009-03-12 20:15:00,12.62627,12.63882,12.61287,12.62518,184000000.0
2009-03-12 20:30:00,12.637,12.64409,12.62526,12.63046,153000000.0
2009-03-12 20:45:00,12.63392,12.64018,12.61381,12.63102,133000000.0
2009-03-12 21:00:00,12.63071,12.63429,12.6051,12.61523,180000000.0
2009-03-12 21:15:00,12.62156,12.62237,12.59567,12.59567,131000000.0
2009-03-12 21:30:00,12.6068,12.61452,12.59621,12.60023,158000000.0
2009-03-12 21:45:00,12.61267,12.61267,12.56713,12.5768,168000000.0
2009-03-12 22:00:00,12.5887,12.60795,12.57455,12.58528,162000000.0
2009-03-12 22:15:00,12.59458,12.59458,12.56363,12.57825,132000000.0
2009-03-12 22:30:00,12.58864,12.59917,12.57298,12.59748,145000000.0
2009-03-12 22:45:00,12.59706,12.60385,12.58176,12.5877,144000000.0
2009-03-12 23:00:00,12.60043,12.6016,12.58468,12.59015,120000000.0
2009-03-12 23:15:00,12.60098,12.61166,12.58818,12.59213,115000000.0
2009-03-12 23:30:00,12.60385,12.61048,12.58982,12.59041,129000000.0
2009-03-12 23:45:00,12.60303,12.60303,12.55316,12.56013,181000000.0
2009-03-13 00:00:00,12.57255,12.59376,12.55834,12.5667,129000000.0
2009-03-13 00:15:00,12.57799,12.58583,12.56378,12.5782,179000000.0
2009-03-13 00:30:00,12.59074,12.59657,12.57539,12.57622,133000000.0
2009-03-13 00:45:00,12.5906,12.5941,12.57542,12.58223,135000000.0
2009-03-13 01:00:00,12.5935,12.59754,12.57493,12.59754,120000000.0
2009-03-13 01:15:00,12.58327,12.59532,12.57707,12.58175,117000000.0
2009-03-13 01:30:00,12.59468,12.59468,12.55551,12.57452,197000000.0
2009-03-13 01:45:00,12.56194,12.57519,12.54315,12.54315,138000000.0
2009-03-13 02:00:00,12.53931,12.5553,12.51889,12.52279,112000000.0
2009-03-13 02:15:00,12.53377,12.54431,12.51326,12.52303,195000000.0
2009-03-13 02:30:00,12.53419,12.5665,12.52249,12.55403,126000000.0
2009-03-13 02:45:00,12.56652,12.57777,12.55458,12.57112,173000000.0
2009-03-13 03:00:00,12.58294,12.58294,12.55938,12.58161,124000000.0
2009-03-13 03:15:00,12.59326,12.62862,12.58533,12.61316,175000000.0
2009-03-13 03:30:00,12.6157,12.62764,12.59738,12.61292,134000000.0
2009-03-13 03:45:00,12.62497,12.63089,12.60613,12.60781,125000000.0
2009-03-13 04:00:00,12.61988,12.62579,12.60055,12.60392,129000000.0
2009-03-13 04:15:00,12.61711,12.61711,12.58117,12.58196,133000000.0
2009-03-13 04:30:00,12.58489,12.59387,12.56958,12.58446,133000000.0
2009-03-13 04:45:00,12.59687,12.60606,12.57995,12.58707,141000000.0
2009-03-13 05:00:00,12.59641,12.60161,12.57764,12.60161,139000000.0
2009-03-13 05:15:00,12.60232,12.60232,12.58397,12.5957,170000000.0
2009-03-13 05:30:00,12.59726,12.59726,12.56812,12.57441,133000000.0
2009-03-13 05:45:00,12.58308,12.59429,12.5742,12.59156,152000000.0
2009-03-13 06:00:00,12.5923,12.5923,12.57203,12.57226,141000000.0
2009-03-13 06:15:00,12.58166,12.58749,12.55632,12.55632,171000000.0
2009-03-13 06:30:00,12.55743,12.58976,12.54817,12.58959,152000000.0
2009-03-13 06:45:00,12.58607,12.60684,12.57569,12.60379,145000000.0
2009-03-13 07:00:00,12.60497,12.61619,12.59243,12.59602,169000000.0
2009-03-13 07:15:00,12.60435,12.60815,12.58849,12.59817,151000000.0
2009-03-13 07:30:00,12.60206,12.6041,12.5796,12.59368,129000000.0
2009-03-13 07:45:00,12.59372,12.60223,12.5795,12.59165,144000000.0
2009-03-13 08:00:00,12.60581,12.61704,12.59291,12.59904,192000000.0
2009-03-13 08:15:00,12.6101,12.61812,12.59227,12.60781,172000000.0
2009-03-13 08:30:00,12.61852,12.62795,12.59691,12.62744,175000000.0
2009-03-13 08:45:00,12.63065,12.63953,12.60698,12.60815,215000000.0
2009-03-13 09:00:00,12.61823,12.66114,12.60606,12.63914,155000000.0
2009-03-13 09:15:00,12.6483,12.65715,12.61684,12.61746,198000000.0
2009-03-13 09:30:00,12.63349,12.64148,12.61778,12.62926,216000000.0
2009-03-13 09:45:00,12.63277,12.64104,12.61825,12.62453,209000000.0
2009-03-13 10:00:00,12.63575,12.64384,12.62079,12.62851,233000000.0
2009-03-13 10:15:00,12.6394,12.66986,12.62371,12.64384,149000000.0
2009-03-13 10:30:00,12.65415,12.69374,12.65007,12.68577,236000000.0
2009-03-13 10:45:00,12.6962,12.7162,12.68055,12.68542,206000000.0
2009-03-13 11:00:00,12.70141,12.70141,12.65817,12.66048,256000000.0
2009-03-13 11:15:00,12.67612,12.69333,12.65735,12.66528,202000000.0
2009-03-13 11:30:00,12.67495,12.67897,12.65042,12.66263,201000000.0
2009-03-13 11:45:00,12.67538,12.67781,12.65556,12.66198,174000000.0
2009-03-13 12:00:00,12.67841,12.68195,12.65419,12.66432,272000000.0
2009-03-13 12:15:00,12.67881,12.68024,12.65824,12.65961,299000000.0
2009-03-13 12:30:00,12.67122,12.67211,12.63893,12.64573,224000000.0
2009-03-13 12:45:00,12.65257,12.66122,12.63475,12.65915,130000000.0
2009-03-13 13:00:00,12.66273,12.66934,12.64261,12.65961,177000000.0
2009-03-13 13:15:00,12.67093,12.67833,12.65024,12.65563,144000000.0
2009-03-13 13:30:00,12.66578,12.66578,12.6251,12.64695,149000000.0
2009-03-13 13:45:00,12.6579,12.66121,12.64005,12.65735,200000000.0
2009-03-13 14:00:00,12.65846,12.67723,12.64187,12.67113,151000000.0
2009-03-13 14:15:00,12.6731,12.67448,12.64806,12.65155,156000000.0
2009-03-13 14:30:00,12.66562,12.68333,12.65046,12.6745,194000000.0
2009-03-13 14:45:00,12.68804,12.68804,12.66218,12.66482,182000000.0
2009-03-13 15:00:00,12.67097,12.6922,12.66352,12.67887,146000000.0
2009-03-13 15:15:00,12.69175,12.69231,12.67052,12.678,127000000.0
2009-03-13 15:30:00,12.67309,12.68682,12.66002,12.66332,130000000.0
2009-03-13 15:45:00,12.67201,12.68421,12.6557,12.67909,133000000.0
2009-03-13 16:00:00,12.6887,12.69219,12.66804,12.67566,135000000.0
2009-03-13 16:15:00,12.68602,12.68602,12.66243,12.66735,137000000.0
2009-03-13 16:30:00,12.67361,12.67361,12.64501,12.65812,124000000.0
2009-03-13 16:45:00,12.67122,12.67187,12.65545,12.67187,126000000.0
2009-03-13 17:00:00,12.67545,12.67713,12.6046,12.61532,117000000.0
2009-03-13 17:15:00,12.62824,12.64171,12.60977,12.62655,124000000.0
2009-03-13 17:30:00,12.63591,12.63953,12.60915,12.62061,135000000.0
2009-03-13 17:45:00,12.63434,12.64171,12.61894,12.6297,135000000.0
2009-03-13 18:00:00,12.64116,12.64796,12.62109,12.62373,128000000.0
2009-03-13 18:15:00,12.63407,12.64407,12.6201,12.63149,134000000.0
2009-03-13 18:30:00,12.64197,12.66128,12.6308,12.64155,129000000.0
2009-03-13 18:45:00,12.65495,12.66487,12.64616,12.66487,132000000.0
2009-03-13 19:00:00,12.66406,12.67351,12.64577,12.64702,123000000.0
2009-03-13 19:15:00,12.65721,12.65721,12.6135,12.62774,137000000.0
2009-03-13 19:30:00,12.6359,12.64593,12.62284,12.63915,125000000.0
2009-03-13 19:45:00,12.6455,12.6455,12.62244,12.63865,116000000.0
2009-03-13 20:00:00,12.6389,12.6422,12.61536,12.61536,126000000.0
2009-03-13 20:15:00,12.60983,12.63809,12.60556,12.62359,184000000.0
2009-03-13 20:30:00,12.63393,12.64078,12.61947,12.61947,153000000.0
2009-03-13 20:45:00,12.62977,12.64345,12.62165,12.62833,133000000.0
2009-03-13 21:00:00,12.63936,12.64404,12.62455,12.6284,180000000.0
2009-03-13 21:15:00,12.63619,12.64811,12.62585,12.63655,131000000.0
2009-03-13 21:30:00,12.6499,12.6499,12.63095,12.63503,158000000.0
2009-03-13 21:45:00,12.64399,12.64399,12.62242,12.6304,166000000.0
2009-03-13 22:00:00,12.63021,12.64894,12.6294,12.63985,162000000.0
2009-03-13 22:15:00,12.63898,12.63898,12.6206,12.62676,121000000.0
2009-03-13 22:30:00,12.63606,12.64482,12.62594,12.63853,145000000.0
2009-03-13 22:45:00,12.64236,12.6472,12.61973,12.61973,152000000.0
2009-03-16 02:00:00,12.6376,12.67298,12.63722,12.64167,138000000.0
2009-03-16 02:15:00,12.65164,12.66465,12.63928,12.64788,197000000.0
2009-03-16 02:30:00,12.65807,12.67782,12.64966,12.66594,117000000.0
2009-03-16 02:45:00,12.6761,12.69042,12.6665,12.67564,120000000.0
2009-03-16 03:00:00,12.68729,12.69494,12.67091,12.6716,135000000.0
2009-03-16 03:15:00,12.68305,12.68572,12.66368,12.66619,133000000.0
2009-03-16 03:30:00,12.67977,12.67977,12.658,12.67063,179000000.0
2009-03-16 03:45:00,12.6859,12.6859,12.66849,12.67169,129000000.0
2009-03-16 04:00:00,12.68575,12.6866,12.66148,12.66163,188000000.0
2009-03-16 04:15:00,12.6657,12.67268,12.65227,12.66974,152000000.0
2009-03-16 04:30:00,12.67172,12.68138,12.66257,12.66894,115000000.0
2009-03-16 04:45:00,12.6837,12.6837,12.65983,12.67373,127000000.0
2009-03-16 05:00:00,12.6609,12.68048,12.66072,12.66569,152000000.0
2009-03-16 05:15:00,12.67608,12.67608,12.64731,12.64997,145000000.0
2009-03-16 05:30:00,12.65994,12.66867,12.64625,12.65926,132000000.0
2009-03-16 05:45:00,12.67036,12.67334,12.65766,12.65873,151000000.0
2009-03-16 06:00:00,12.66776,12.67116,12.65079,12.65745,160000000.0
2009-03-16 06:15:00,12.66921,12.66921,12.64607,12.66846,158000000.0
2009-03-16 06:30:00,12.65495,12.66786,12.65067,12.65343,131000000.0
2009-03-16 06:45:00,12.66325,12.66738,12.65113,12.65506,180000000.0
2009-03-16 07:00:00,12.66448,12.67407,12.65088,12.65982,133000000.0
2009-03-16 07:15:00,12.67193,12.67318,12.65373,12.65512,153000000.0
2009-03-16 07:30:00,12.66395,12.66487,12.63899,12.64038,184000000.0
2009-03-16 07:45:00,12.65132,12.65867,12.63953,12.6484,126000000.0
2009-03-16 08:00:00,12.65923,12.66234,12.63975,12.64119,127000000.0
2009-03-16 08:15:00,12.65724,12.66748,12.64205,12.65581,125000000.0
2009-03-16 08:30:00,12.66298,12.66713,12.64031,12.65616,137000000.0
2009-03-16 08:45:00,12.65645,12.66353,12.64501,12.64837,123000000.0
2009-03-16 09:00:00,12.65945,12.66975,12.64387,12.6651,132000000.0
2009-03-16 09:15:00,12.67387,12.67387,12.62492,12.62728,129000000.0
2009-03-16 09:30:00,12.63944,12.66068,12.6288,12.65122,134000000.0
2009-03-16 09:45:00,12.66077,12.6836,12.64992,12.66985,128000000.0
2009-03-16 10:00:00,12.67018,12.67986,12.65526,12.66691,135000000.0
2009-03-16 10:15:00,12.67727,12.67727,12.64031,12.64278,135000000.0
2009-03-16 10:30:00,12.65306,12.664,12.64026,12.65262,124000000.0
2009-03-16 10:45:00,12.66062,12.66062,12.63818,12.64301,117000000.0
2009-03-16 11:00:00,12.65264,12.66248,12.64248,12.65352,126000000.0
2009-03-16 11:15:00,12.66347,12.66347,12.64471,12.65809,124000000.0
2009-03-16 11:30:00,12.65778,12.65952,12.64358,12.64739,137000000.0
2009-03-16 11:45:00,12.66067,12.67343,12.64615,12.66507,135000000.0
2009-03-16 12:00:00,12.67613,12.67613,12.63662,12.66637,133000000.0
2009-03-16 12:15:00,12.6665,12.67337,12.64385,12.6616,130000000.0
2009-03-16 12:30:00,12.67328,12.6824,12.65447,12.67499,127000000.0
2009-03-16 12:45:00,12.68517,12.69293,12.65768,12.66475,146000000.0
2009-03-16 13:00:00,12.67575,12.68513,12.65949,12.67145,182000000.0
2009-03-16 13:15:00,12.68183,12.69527,12.66906,12.67935,194000000.0
2009-03-16 13:30:00,12.68058,12.70311,12.67401,12.68699,156000000.0
2009-03-16 13:45:00,12.68543,12.71869,12.68485,12.69649,151000000.0
2009-03-16 14:00:00,12.71035,12.71035,12.67184,12.67435,200000000.0
2009-03-16 14:15:00,12.68773,12.6911,12.66923,12.68277,149000000.0
2009-03-16 14:30:00,12.69338,12.70752,12.67701,12.68416,144000000.0
2009-03-16 14:45:00,12.69588,12.7025,12.67982,12.69446,177000000.0
2009-03-16 15:00:00,12.69586,12.69707,12.67849,12.69157,130000000.0
2009-03-16 15:15:00,12.69212,12.70203,12.67704,12.67836,224000000.0
2009-03-16 15:30:00,12.6883,12.68951,12.67064,12.67642,299000000.0
2009-03-16 15:45:00,12.68978,12.69348,12.67416,12.68094,272000000.0
2009-03-16 16:00:00,12.69,12.70009,12.6749,12.67701,174000000.0
2009-03-16 16:15:00,12.69074,12.69358,12.67271,12.67728,201000000.0
2009-03-16 16:30:00,12.69079,12.69609,12.67588,12.68136,202000000.0
2009-03-16 16:45:00,12.69436,12.69436,12.63622,12.6412,256000000.0
2009-03-16 17:00:00,12.65458,12.66196,12.62857,12.63305,206000000.0
2009-03-16 17:15:00,12.64739,12.6702,12.63566,12.65267,236000000.0
2009-03-16 17:30:00,12.65973,12.66449,12.64518,12.65424,149000000.0
2009-03-16 17:45:00,12.66383,12.67593,12.64874,12.65079,233000000.0
2009-03-16 18:00:00,12.66361,12.66444,12.6404,12.64051,209000000.0
2009-03-16 18:15:00,12.65269,12.67066,12.64305,12.65695,216000000.0
2009-03-16 18:30:00,12.66872,12.66895,12.6507,12.66044,198000000.0
2009-03-16 18:45:00,12.67408,12.68225,12.66014,12.6805,155000000.0
2009-03-16 19:00:00,12.68453,12.68453,12.6503,12.65678,215000000.0
2009-03-16 19:15:00,12.66872,12.67671,12.65221,12.66315,175000000.0
2009-03-16 19:30:00,12.67493,12.67717,12.65572,12.66143,172000000.0
2009-03-16 19:45:00,12.67284,12.67847,12.65189,12.65709,192000000.0
2009-03-16 20:00:00,12.66915,12.67097,12.65517,12.65822,144000000.0
2009-03-16 20:15:00,12.6563,12.67265,12.65576,12.6631,140000000.0
2009-03-16 20:30:00,12.6728,12.6728,12.65584,12.66147,151000000.0
2009-03-16 20:45:00,12.66047,12.67421,12.65625,12.67376,169000000.0
2009-03-16 21:00:00,12.67533,12.67533,12.65783,12.6639,145000000.0
2009-03-16 21:15:00,12.67362,12.67698,12.65773,12.66399,152000000.0
2009-03-16 21:30:00,12.6751,12.6778,12.65783,12.66816,171000000.0
2009-03-16 21:45:00,12.66799,12.67267,12.64655,12.65747,141000000.0
2009-03-16 22:00:00,12.66214,12.66971,12.65045,12.6625,162000000.0
2009-03-16 22:15:00,12.67382,12.67651,12.65964,12.66193,133000000.0
2009-03-16 22:30:00,12.67392,12.67392,12.65092,12.65406,170000000.0
2009-03-16 22:45:00,12.66571,12.67169,12.64986,12.64986,139000000.0
2009-03-16 23:00:00,12.66096,12.66348,12.64499,12.64761,141000000.0
2009-03-16 23:15:00,12.66049,12.66809,12.63951,12.6515,133000000.0
2009-03-16 23:30:00,12.66477,12.66814,12.64617,12.64968,110000000.0
2009-03-16 23:45:00,12.66409,12.66409,12.64381,12.64703,109000000.0
2009-03-17 00:00:00,12.65954,12.66889,12.64815,12.65528,125000000.0
2009-03-17 00:15:00,12.66911,12.67041,12.65403,12.65419,132000000.0
2009-03-17 00:30:00,12.66696,12.66908,12.65412,12.66188,175000000.0
2009-03-17 00:45:00,12.67552,12.67552,12.65799,12.65835,117000000.0
2009-03-17 01:00:00,12.67079,12.67467,12.65254,12.6699,173000000.0
2009-03-17 01:15:00,12.65518,12.66595,12.65007,12.65527,126000000.0
2009-03-17 01:30:00,12.66932,12.67293,12.65049,12.65293,195000000.0
2009-03-17 01:45:00,12.66391,12.67305,12.65517,12.6585,112000000.0
2009-03-17 02:00:00,12.65695,12.68388,12.65639,12.67383,138000000.0
2009-03-17 02:15:00,12.6845,12.68724,12.66936,12.67755,198000000.0
2009-03-17 02:30:00,12.69091,12.69091,12.6731,12.67363,113000000.0
2009-03-17 02:45:00,12.68343,12.69847,12.67456,12.68153,120000000.0
2009-03-17 03:00:00,12.69246,12.69246,12.66941,12.68341,135000000.0
2009-03-17 03:15:00,12.6956,12.6956,12.67176,12.67539,135000000.0
2009-03-17 03:30:00,12.68818,12.68818,12.6656,12.66616,179000000.0
2009-03-17 03:45:00,12.67876,12.68728,12.66521,12.66992,129000000.0
2009-03-17 04:00:00,12.68398,12.68398,12.65868,12.67041,188000000.0
2009-03-17 04:15:00,12.6693,12.67481,12.65564,12.67046,152000000.0
2009-03-17 04:30:00,12.66695,12.67281,12.65712,12.66848,118000000.0
2009-03-17 04:45:00,12.66986,12.67344,12.65606,12.65896,126000000.0
2009-03-17 05:00:00,12.66658,12.66868,12.65125,12.65386,152000000.0
2009-03-17 05:15:00,12.66768,12.67311,12.6566,12.67308,137000000.0
2009-03-17 05:30:00,12.66878,12.67551,12.65276,12.6642,132000000.0
2009-03-17 05:45:00,12.67877,12.68004,12.66405,12.67115,162000000.0
2009-03-17 06:00:00,12.68089,12.68089,12.66312,12.66572,168000000.0
2009-03-17 06:15:00,12.6664,12.68013,12.66485,12.6675,158000000.0
2009-03-17 06:30:00,12.67601,12.67742,12.65722,12.67256,131000000.0
2009-03-17 06:45:00,12.67509,12.68598,12.66522,12.67785,172000000.0
2009-03-17 07:00:00,12.68619,12.68764,12.66966,12.68201,133000000.0
2009-03-17 07:15:00,12.69484,12.699,12.67819,12.68309,153000000.0
2009-03-17 07:30:00,12.6938,12.69827,12.68205,12.6836,184000000.0
2009-03-17 07:45:00,12.69484,12.70664,12.68645,12.69175,126000000.0
2009-03-17 08:00:00,12.70341,12.7389,12.69558,12.72023,127000000.0
2009-03-17 08:15:00,12.73374,12.7439,12.71552,12.71836,125000000.0
2009-03-17 08:30:00,12.71746,12.73043,12.71232,12.71925,137000000.0
2009-03-17 08:45:00,12.72784,12.74038,12.71821,12.72279,123000000.0
2009-03-17 09:00:00,12.72716,12.74365,12.72539,12.7276,132000000.0
2009-03-17 09:15:00,12.73927,12.73927,12.70887,12.71624,129000000.0
2009-03-17 09:30:00,12.72642,12.72783,12.7105,12.71264,134000000.0
2009-03-17 09:45:00,12.72483,12.72557,12.70888,12.71532,128000000.0
2009-03-17 10:00:00,12.72151,12.72296,12.69761,12.69895,135000000.0
2009-03-17 10:15:00,12.71187,12.72069,12.69862,12.72069,135000000.0
2009-03-17 10:30:00,12.72103,12.72445,12.70819,12.70819,124000000.0
2009-03-17 10:45:00,12.71872,12.71872,12.68919,12.69034,117000000.0
2009-03-17 11:00:00,12.69825,12.71266,12.68471,12.7123,126000000.0
2009-03-17 11:15:00,12.71207,12.71582,12.69423,12.69602,124000000.0
2009-03-17 11:30:00,12.70881,12.7092,12.69057,12.69161,137000000.0
2009-03-17 11:45:00,12.70183,12.72067,12.69048,12.71223,135000000.0
2009-03-17 12:00:00,12.72183,12.72362,12.70275,12.71218,133000000.0
2009-03-17 12:15:00,12.72572,12.72673,12.69713,12.70079,130000000.0
2009-03-17 12:30:00,12.71368,12.72644,12.7011,12.71271,127000000.0
2009-03-17 12:45:00,12.72396,12.72396,12.69805,12.71245,146000000.0
2009-03-17 13:00:00,12.72452,12.72605,12.70778,12.71339,182000000.0
2009-03-17 13:15:00,12.72378,12.7244,12.70681,12.71299,194000000.0
2009-03-17 13:30:00,12.72394,12.74168,12.71377,12.73327,156000000.0
2009-03-17 13:45:00,12.74449,12.74449,12.72072,12.72363,151000000.0
2009-03-17 14:00:00,12.73438,12.7347,12.70794,12.71941,200000000.0
2009-03-17 14:15:00,12.72914,12.74542,12.72132,12.73352,149000000.0
2009-03-17 14:30:00,12.73331,12.76169,12.7322,12.73953,144000000.0
2009-03-17 14:45:00,12.75083,12.75595,12.73437,12.73975,177000000.0
2009-03-17 15:00:00,12.75223,12.75767,12.73958,12.74794,130000000.0
2009-03-17 15:15:00,12.7589,12.76115,12.74155,12.74702,224000000.0
2009-03-17 15:30:00,12.75792,12.75922,12.72686,12.72977,299000000.0
2009-03-17 15:45:00,12.74113,12.74856,12.72336,12.73208,272000000.0
2009-03-17 16:00:00,12.74602,12.74866,12.72766,12.74098,174000000.0
2009-03-17 16:15:00,12.74126,12.74126,12.71156,12.72538,201000000.0
2009-03-17 16:30:00,12.7357,12.73832,12.71933,12.72482,202000000.0
2009-03-17 16:45:00,12.72538,12.73872,12.71708,12.72588,256000000.0
2009-03-17 17:00:00,12.73919,12.74717,12.72074,12.7288,206000000.0
2009-03-17 17:15:00,12.74057,12.74227,12.72463,12.73142,236000000.0
2009-03-17 17:30:00,12.74315,12.75438,12.7285,12.74051,149000000.0
2009-03-17 17:45:00,12.75147,12.75786,12.7274,12.7349,233000000.0
2009-03-17 18:00:00,12.74691,12.74691,12.72649,12.73223,209000000.0
2009-03-17 18:15:00,12.74313,12.7448,12.7218,12.72207,216000000.0
2009-03-17 18:30:00,12.73562,12.7436,12.70886,12.72838,198000000.0
2009-03-17 18:45:00,12.72903,12.72903,12.69206,12.70453,155000000.0
2009-03-17 19:00:00,12.71711,12.72437,12.70418,12.70418,215000000.0
2009-03-17 19:15:00,12.71744,12.72178,12.70082,12.71067,175000000.0
2009-03-17 19:30:00,12.72284,12.72284,12.6994,12.71419,172000000.0
2009-03-17 19:45:00,12.71513,12.72593,12.70474,12.72261,192000000.0
2009-03-17 20:00:00,12.72342,12.7246,12.70271,12.71844,144000000.0
2009-03-17 20:15:00,12.71894,12.72174,12.69559,12.70554,140000000.0
2009-03-17 20:30:00,12.71435,12.72052,12.70071,12.70366,151000000.0
2009-03-17 20:45:00,12.71637,12.71644,12.69024,12.6905,169000000.0
2009-03-17 21:00:00,12.69004,12.71392,12.6871,12.69882,145000000.0
2009-03-17 21:15:00,12.71169,12.71596,12.6967,12.69941,152000000.0
2009-03-17 21:30:00,12.71242,12.71425,12.69827,12.70381,171000000.0
2009-03-17 21:45:00,12.69778,12.70824,12.68999,12.69729,141000000.0
2009-03-17 22:00:00,12.70728,12.71078,12.69316,12.70056,162000000.0
2009-03-17 22:15:00,12.71177,12.71756,12.69795,12.70293,133000000.0
2009-03-17 22:30:00,12.71362,12.71512,12.69894,12.70281,170000000.0
2009-03-17 22:45:00,12.71297,12.71297,12.69965,12.70207,139000000.0
2009-03-17 23:00:00,12.71524,12.72348,12.70102,12.71093,137000000.0
2009-03-17 23:15:00,12.72378,12.72378,12.70207,12.70208,123000000.0
2009-03-17 23:30:00,12.71151,12.71963,12.70272,12.70535,117000000.0
2009-03-17 23:45:00,12.71612,12.71854,12.70275,12.70946,124000000.0
2009-03-18 00:00:00,12.70916,12.72433,12.70873,12.70885,125000000.0
2009-03-18 00:15:00,12.72078,12.72078,12.70497,12.70678,140000000.0
2009-03-18 00:30:00,12.71752,12.72529,12.70434,12.71391,175000000.0
2009-03-18 00:45:00,12.72503,12.73089,12.71134,12.73089,125000000.0
2009-03-18 01:00:00,12.71867,12.7391,12.71867,12.72512,166000000.0
2009-03-18 01:15:00,12.73658,12.7418,12.72287,12.72386,126000000.0
2009-03-18 01:30:00,12.73482,12.73595,12.7203,12.72436,195000000.0
2009-03-18 01:45:00,12.73513,12.74413,12.72569,12.72832,112000000.0
2009-03-18 02:00:00,12.72709,12.73979,12.71594,12.71899,138000000.0
2009-03-18 02:15:00,12.7286,12.73654,12.71729,12.72224,200000000.0
2009-03-18 02:30:00,12.73161,12.7363,12.72018,12.72084,116000000.0
2009-03-18 02:45:00,12.72985,12.73669,12.71825,12.72016,120000000.0
2009-03-18 03:00:00,12.73207,12.73207,12.69317,12.69423,135000000.0
2009-03-18 03:15:00,12.70394,12.70692,12.67744,12.68268,131000000.0
2009-03-18 03:30:00,12.698,12.698,12.66515,12.68063,179000000.0
2009-03-18 03:45:00,12.69206,12.70104,12.67891,12.68644,129000000.0
2009-03-18 04:00:00,12.70063,12.70885,12.68182,12.68215,188000000.0
2009-03-18 04:15:00,12.69118,12.6974,12.67242,12.69695,152000000.0
2009-03-18 04:30:00,12.69695,12.70742,12.68556,12.6894,111000000.0
2009-03-18 04:45:00,12.69785,12.69821,12.68428,12.68921,123000000.0
2009-03-18 05:00:00,12.69837,12.70364,12.68795,12.69918,152000000.0
2009-03-18 05:15:00,12.69036,12.70493,12.68552,12.69823,145000000.0
2009-03-18 05:30:00,12.70953,12.71108,12.6941,12.69821,132000000.0
2009-03-18 05:45:00,12.70964,12.71015,12.68466,12.69815,162000000.0
2009-03-18 06:00:00,12.69676,12.70066,12.67974,12.69255,168000000.0
2009-03-18 06:15:00,12.69619,12.70495,12.68351,12.68721,158000000.0
2009-03-18 06:30:00,12.69793,12.69793,12.67786,12.68258,131000000.0
2009-03-18 06:45:00,12.69421,12.6954,12.67931,12.68448,180000000.0
2009-03-18 07:00:00,12.6962,12.69925,12.68406,12.69641,133000000.0
2009-03-18 07:15:00,12.69929,12.70221,12.68477,12.69866,153000000.0
2009-03-18 07:30:00,12.69911,12.71802,12.68943,12.70113,184000000.0
2009-03-18 07:45:00,12.7116,12.7116,12.69407,12.69434,126000000.0
2009-03-18 08:00:00,12.7044,12.70909,12.69058,12.70497,127000000.0
2009-03-18 08:15:00,12.69306,12.71143,12.69302,12.69651,125000000.0
2009-03-18 08:30:00,12.70728,12.70728,12.68553,12.69209,137000000.0
2009-03-18 08:45:00,12.70044,12.70268,12.68507,12.69322,123000000.0
2009-03-18 09:00:00,12.70272,12.71222,12.68709,12.70085,132000000.0
2009-03-18 09:15:00,12.71072,12.72564,12.69405,12.72108,129000000.0
2009-03-18 09:30:00,12.73345,12.73407,12.71171,12.7215,134000000.0
2009-03-18 09:45:00,12.72456,12.72542,12.69642,12.71102,128000000.0
2009-03-18 10:00:00,12.70703,12.72112,12.69802,12.70837,135000000.0
2009-03-18 10:15:00,12.72233,12.72957,12.70686,12.71738,135000000.0
2009-03-18 10:30:00,12.72906,12.72921,12.70907,12.71788,124000000.0
2009-03-18 10:45:00,12.73119,12.73119,12.70279,12.7168,117000000.0
2009-03-18 11:00:00,12.72869,12.73691,12.71642,12.71984,126000000.0
2009-03-18 11:15:00,12.73117,12.73142,12.7097,12.71668,124000000.0
2009-03-18 11:30:00,12.72464,12.7304,12.71019,12.71745,137000000.0
2009-03-18 11:45:00,12.72834,12.72834,12.69971,12.70987,135000000.0
2009-03-18 12:00:00,12.72273,12.72273,12.69915,12.70266,133000000.0
2009-03-18 12:15:00,12.71092,12.71675,12.69896,12.70866,130000000.0
2009-03-18 12:30:00,12.70896,12.71506,12.69906,12.7018,127000000.0
2009-03-18 12:45:00,12.71277,12.71282,12.69825,12.70085,146000000.0
2009-03-18 13:00:00,12.70096,12.72281,12.70045,12.72232,182000000.0
2009-03-18 13:15:00,12.72181,12.72399,12.70608,12.71185,194000000.0
2009-03-18 13:30:00,12.72215,12.72215,12.7029,12.71636,156000000.0
2009-03-18 13:45:00,12.71869,12.71869,12.70205,12.70461,151000000.0
2009-03-18 14:00:00,12.70392,12.71724,12.69533,12.7,200000000.0
2009-03-18 14:15:00,12.71238,12.71238,12.66886,12.68047,149000000.0
2009-03-18 14:30:00,12.69131,12.69131,12.65105,12.6684,144000000.0
2009-03-18 14:45:00,12.6784,12.68812,12.66366,12.66968,177000000.0
2009-03-18 15:00:00,12.67902,12.68037,12.65421,12.65461,130000000.0
2009-03-18 15:15:00,12.66555,12.67715,12.65155,12.66505,224000000.0
2009-03-18 15:30:00,12.67468,12.67758,12.66019,12.66298,299000000.0
2009-03-18 15:45:00,12.67731,12.67731,12.64996,12.6561,272000000.0
2009-03-18 16:00:00,12.66927,12.67068,12.60902,12.62089,174000000.0
2009-03-18 16:15:00,12.62868,12.62941,12.59198,12.61696,201000000.0
2009-03-18 16:30:00,12.62457,12.63889,12.60545,12.60574,202000000.0
2009-03-18 16:45:00,12.61969,12.64106,12.60898,12.63198,256000000.0
2009-03-18 17:00:00,12.63424,12.65084,12.62137,12.62504,206000000.0
2009-03-18 17:15:00,12.63469,12.64178,12.61081,12.62279,236000000.0
2009-03-18 17:30:00,12.63073,12.63376,12.61497,12.63174,149000000.0
2009-03-18 17:45:00,12.63119,12.64738,12.61959,12.63886,233000000.0
2009-03-18 18:00:00,12.65217,12.65406,12.61642,12.61898,209000000.0
2009-03-18 18:15:00,12.63364,12.63756,12.61699,12.6294,216000000.0
2009-03-18 18:30:00,12.64367,12.64367,12.61406,12.61442,198000000.0
2009-03-18 18:45:00,12.62397,12.63075,12.61053,12.62477,155000000.0
2009-03-18 19:00:00,12.62651,12.64206,12.61083,12.61223,215000000.0
2009-03-18 19:15:00,12.62691,12.63095,12.61229,12.61592,175000000.0
2009-03-18 19:30:00,12.62705,12.63132,12.61276,12.62073,172000000.0
2009-03-18 19:45:00,12.62115,12.6339,12.61022,12.62402,192000000.0
2009-03-18 20:00:00,12.6371,12.67138,12.62627,12.65507,144000000.0
2009-03-18 20:15:00,12.6672,12.6672,12.40128,12.46766,140000000.0
2009-03-18 20:30:00,12.46263,12.4692,12.33181,12.39624,151000000.0
2009-03-18 20:45:00,12.40814,12.42757,12.32989,12.42501,169000000.0
2009-03-18 21:00:00,12.42297,12.42297,12.36092,12.37009,145000000.0
2009-03-18 21:15:00,12.38111,12.40996,12.36693,12.40078,152000000.0
2009-03-18 21:30:00,12.41087,12.42994,12.39562,12.40871,171000000.0
2009-03-18 21:45:00,12.41853,12.41853,12.38232,12.39084,141000000.0
2009-03-18 22:00:00,12.3965,12.40308,12.38427,12.39525,162000000.0
2009-03-18 22:15:00,12.40338,12.41397,12.39508,12.40458,133000000.0
2009-03-18 22:30:00,12.4172,12.42381,12.39652,12.39652,170000000.0
2009-03-18 22:45:00,12.40903,12.40903,12.39072,12.39874,139000000.0
2009-03-18 23:00:00,12.40787,12.41346,12.38035,12.38299,137000000.0
2009-03-18 23:15:00,12.39576,12.39576,12.3294,12.35133,133000000.0
2009-03-18 23:30:00,12.3607,12.37644,12.34793,12.36752,141000000.0
2009-03-18 23:45:00,12.37986,12.38248,12.36498,12.37278,127000000.0
2009-03-19 00:00:00,12.38302,12.40375,12.37272,12.38944,116000000.0
2009-03-19 00:15:00,12.40547,12.40547,12.36944,12.37182,133000000.0
2009-03-19 00:30:00,12.38339,12.40917,12.37107,12.39577,175000000.0
2009-03-19 00:45:00,12.40848,12.40848,12.38695,12.39165,125000000.0
2009-03-19 01:00:00,12.40401,12.41175,12.39134,12.402,173000000.0
2009-03-19 01:15:00,12.41452,12.42122,12.40214,12.40585,126000000.0
2009-03-19 01:30:00,12.41008,12.42562,12.4026,12.41372,195000000.0
2009-03-19 01:45:00,12.42408,12.43942,12.41409,12.4191,112000000.0
2009-03-19 02:00:00,12.4246,12.45461,12.4246,12.44219,138000000.0
2009-03-19 02:15:00,12.44262,12.45349,12.41991,12.42062,198000000.0
2009-03-19 02:30:00,12.42354,12.43632,12.4179,12.4179,118000000.0
2009-03-19 02:45:00,12.414,12.43004,12.40461,12.41851,120000000.0
2009-03-19 03:00:00,12.42932,12.43035,12.4124,12.41875,135000000.0
2009-03-19 03:15:00,12.43007,12.43448,12.41769,12.41769,132000000.0
2009-03-19 03:30:00,12.43071,12.43071,12.40043,12.40432,179000000.0
2009-03-19 03:45:00,12.41556,12.41979,12.39889,12.40057,129000000.0
2009-03-19 04:00:00,12.40229,12.41847,12.38117,12.38988,188000000.0
2009-03-19 04:15:00,12.38261,12.39668,12.36721,12.36727,152000000.0
2009-03-19 04:30:00,12.36646,12.38887,12.36619,12.37523,117000000.0
2009-03-19 04:45:00,12.38322,12.38322,12.35443,12.3811,124000000.0
2009-03-19 05:00:00,12.38338,12.39065,12.3709,12.37988,152000000.0
2009-03-19 05:15:00,12.38927,12.38927,12.36848,12.3707,145000000.0
2009-03-19 05:30:00,12.38065,12.39481,12.36858,12.38916,132000000.0
2009-03-19 05:45:00,12.3888,12.3888,12.36316,12.37223,162000000.0
2009-03-19 06:00:00,12.38127,12.38127,12.3619,12.36816,168000000.0
2009-03-19 06:15:00,12.37818,12.3856,12.36585,12.38554,158000000.0
2009-03-19 06:30:00,12.38601,12.38601,12.3676,12.371,131000000.0
2009-03-19 06:45:00,12.3844,12.38771,12.36448,12.37978,180000000.0
2009-03-19 07:00:00,12.38007,12.38181,12.33914,12.34902,133000000.0
2009-03-19 07:15:00,12.35818,12.3598,12.3136,12.31453,153000000.0
2009-03-19 07:30:00,12.31077,12.32383,12.28775,12.30146,184000000.0
2009-03-19 07:45:00,12.3114,12.3114,12.27989,12.29348,126000000.0
2009-03-19 08:00:00,12.29533,12.31587,12.28944,12.31587,127000000.0
2009-03-19 08:15:00,12.31665,12.33166,12.30136,12.31328,125000000.0
2009-03-19 08:30:00,12.32204,12.32204,12.30522,12.32018,137000000.0
2009-03-19 08:45:00,12.31824,12.32555,12.30558,12.31501,123000000.0
2009-03-19 09:00:00,12.32677,12.32977,12.30383,12.32474,132000000.0
2009-03-19 09:15:00,12.32579,12.32579,12.31062,12.3127,129000000.0
2009-03-19 09:30:00,12.32538,12.33618,12.31301,12.326,134000000.0
2009-03-19 09:45:00,12.3279,12.3279,12.29793,12.30471,128000000.0
2009-03-19 10:00:00,12.30091,12.35077,12.29646,12.35077,135000000.0
2009-03-19 10:15:00,12.35011,12.35851,12.32965,12.34777,135000000.0
2009-03-19 10:30:00,12.36153,12.36209,12.33423,12.34045,124000000.0
2009-03-19 10:45:00,12.35216,12.35216,12.32124,12.32691,117000000.0
2009-03-19 11:00:00,12.34006,12.35108,12.32033,12.33338,126000000.0
2009-03-19 11:15:00,12.34256,12.34256,12.31092,12.31092,124000000.0
2009-03-19 11:30:00,12.32347,12.34446,12.31128,12.33374,137000000.0
2009-03-19 11:45:00,12.34407,12.35705,12.33539,12.34688,135000000.0
2009-03-19 12:00:00,12.35763,12.35763,12.33298,12.34583,133000000.0
2009-03-19 12:15:00,12.34362,12.35121,12.31935,12.333,130000000.0
2009-03-19 12:30:00,12.3338,12.3338,12.30871,12.31114,127000000.0
2009-03-19 12:45:00,12.32017,12.32879,12.30783,12.316,146000000.0
2009-03-19 13:00:00,12.32549,12.33261,12.30967,12.31986,182000000.0
2009-03-19 13:15:00,12.32898,12.33007,12.28898,12.28979,194000000.0
2009-03-19 13:30:00,12.3008,12.3008,12.22195,12.22206,156000000.0
2009-03-19 13:45:00,12.23276,12.24225,12.19895,12.21058,151000000.0
2009-03-19 14:00:00,12.20433,12.2347,12.19047,12.2005,200000000.0
2009-03-19 14:15:00,12.19138,12.24224,12.17523,12.21431,149000000.0
2009-03-19 14:30:00,12.22623,12.26853,12.21824,12.24159,144000000.0
2009-03-19 14:45:00,12.239,12.2529,12.21555,12.22619,177000000.0
2009-03-19 15:00:00,12.24087,12.24875,12.20673,12.2248,130000000.0
2009-03-19 15:15:00,12.23383,12.23383,12.18675,12.19061,224000000.0
2009-03-19 15:30:00,12.19735,12.21689,12.17569,12.20249,299000000.0
2009-03-19 15:45:00,12.2163,12.23903,12.20017,12.21353,272000000.0
2009-03-19 16:00:00,12.22236,12.23108,12.19681,12.20049,174000000.0
2009-03-19 16:15:00,12.21482,12.22051,12.16182,12.16182,201000000.0
2009-03-19 16:30:00,12.16612,12.17249,12.09728,12.13716,202000000.0
2009-03-19 16:45:00,12.15107,12.15107,12.105,12.11149,256000000.0
2009-03-19 17:00:00,12.12393,12.13591,12.10509,12.10996,206000000.0
2009-03-19 17:15:00,12.11983,12.11983,12.06015,12.08028,236000000.0
2009-03-19 17:30:00,12.08163,12.10457,12.06143,12.08444,149000000.0
2009-03-19 17:45:00,12.09756,12.10542,12.06093,12.10542,233000000.0
2009-03-19 18:00:00,12.10581,12.144,12.08729,12.12928,209000000.0
2009-03-19 18:15:00,12.14245,12.15326,12.1165,12.12948,216000000.0
2009-03-19 18:30:00,12.13144,12.13144,12.09265,12.10679,198000000.0
2009-03-19 18:45:00,12.11926,12.11926,12.10089,12.1051,155000000.0
2009-03-19 19:00:00,12.11718,12.14898,12.10346,12.1281,215000000.0
2009-03-19 19:15:00,12.12806,12.13985,12.11566,12.13715,175000000.0
2009-03-19 19:30:00,12.13601,12.14599,12.12262,12.13596,172000000.0
2009-03-19 19:45:00,12.14711,12.19204,12.13765,12.18104,192000000.0
2009-03-19 20:00:00,12.1908,12.19184,12.16779,12.17025,144000000.0
2009-03-19 20:15:00,12.16968,12.1809,12.15012,12.16471,140000000.0
2009-03-19 20:30:00,12.17582,12.1974,12.16345,12.19632,151000000.0
2009-03-19 20:45:00,12.19908,12.20764,12.17934,12.17934,169000000.0
2009-03-19 21:00:00,12.18995,12.19353,12.17581,12.18252,145000000.0
2009-03-19 21:15:00,12.19104,12.19356,12.16665,12.17884,152000000.0
2009-03-19 21:30:00,12.17888,12.18081,12.15926,12.16423,171000000.0
2009-03-19 21:45:00,12.17433,12.18727,12.16324,12.17866,141000000.0
2009-03-19 22:00:00,12.19008,12.19229,12.17637,12.1908,162000000.0
2009-03-19 22:15:00,12.19061,12.20579,12.18019,12.18784,133000000.0
2009-03-19 22:30:00,12.19711,12.19907,12.18265,12.18685,170000000.0
2009-03-19 22:45:00,12.19754,12.2009,12.17899,12.17899,123000000.0
2009-03-19 23:00:00,12.1915,12.19393,12.17148,12.17148,119000000.0
2009-03-19 23:15:00,12.18583,12.18978,12.17267,12.1816,104000000.0
2009-03-19 23:30:00,12.19443,12.20347,12.18399,12.18722,117000000.0
2009-03-19 23:45:00,12.20098,12.20148,12.17519,12.1785,116000000.0
2009-03-20 00:00:00,12.19104,12.196,12.17702,12.18423,125000000.0
2009-03-20 00:15:00,12.19842,12.20648,12.17817,12.18044,140000000.0
2009-03-20 00:30:00,12.18372,12.18859,12.17256,12.17994,175000000.0
2009-03-20 00:45:00,12.19089,12.19822,12.17146,12.19165,110000000.0
2009-03-20 01:00:00,12.18038,12.20381,12.18038,12.18981,173000000.0
2009-03-20 01:15:00,12.20187,12.20503,12.18131,12.18193,126000000.0
2009-03-20 01:30:00,12.19466,12.19836,12.17727,12.17872,186000000.0
2009-03-20 01:45:00,12.18917,12.19547,12.17825,12.17889,105000000.0
2009-03-20 02:00:00,12.17173,12.19193,12.17173,12.17928,138000000.0
2009-03-20 02:15:00,12.19079,12.21282,12.18054,12.19364,195000000.0
2009-03-20 02:30:00,12.20319,12.20711,12.19186,12.19851,119000000.0
2009-03-20 02:45:00,12.21009,12.21009,12.19222,12.19384,103000000.0
2009-03-20 03:00:00,12.20463,12.22579,12.19375,12.21439,135000000.0
2009-03-20 03:15:00,12.22393,12.22393,12.20536,12.21359,119000000.0
2009-03-20 03:30:00,12.22717,12.22717,12.20914,12.21165,163000000.0
2009-03-20 03:45:00,12.2249,12.2249,12.20667,12.21562,129000000.0
2009-03-20 04:00:00,12.22866,12.22866,12.20656,12.21317,188000000.0
2009-03-20 04:15:00,12.22593,12.22593,12.20522,12.20813,152000000.0
2009-03-20 04:30:00,12.21995,12.21995,12.19394,12.20126,106000000.0
2009-03-20 04:45:00,12.20398,12.20923,12.1923,12.19417,118000000.0
2009-03-20 05:00:00,12.20511,12.20834,12.17835,12.17855,112000000.0
2009-03-20 05:15:00,12.18786,12.19372,12.1736,12.18508,145000000.0
2009-03-20 05:30:00,12.19732,12.19732,12.17496,12.18018,132000000.0
2009-03-20 05:45:00,12.1904,12.19483,12.17455,12.18663,155000000.0
2009-03-20 06:00:00,12.19728,12.20332,12.18225,12.20332,168000000.0
2009-03-20 06:15:00,12.20549,12.2154,12.19402,12.19417,158000000.0
2009-03-20 06:30:00,12.20546,12.20642,12.18366,12.19559,131000000.0
2009-03-20 06:45:00,12.19701,12.19948,12.18051,12.19779,180000000.0
2009-03-20 07:00:00,12.19729,12.2079,12.18645,12.20534,122000000.0
2009-03-20 07:15:00,12.20582,12.20582,12.19055,12.19323,153000000.0
2009-03-20 07:30:00,12.20395,12.20395,12.18466,12.19158,184000000.0
2009-03-20 07:45:00,12.20099,12.21022,12.1908,12.19129,119000000.0
2009-03-20 08:00:00,12.20395,12.20748,12.19011,12.19668,116000000.0
2009-03-20 08:15:00,12.20748,12.21281,12.19184,12.212,118000000.0
2009-03-20 08:30:00,12.212,12.22239,12.19837,12.22229,137000000.0
2009-03-20 08:45:00,12.22537,12.22586,12.20001,12.20001,123000000.0
2009-03-20 09:00:00,12.21426,12.21426,12.18741,12.20546,132000000.0
2009-03-20 09:15:00,12.20954,12.2111,12.1905,12.19391,129000000.0
2009-03-20 09:30:00,12.20457,12.22198,12.16129,12.16129,134000000.0
2009-03-20 09:45:00,12.16883,12.17154,12.13525,12.14533,128000000.0
2009-03-20 10:00:00,12.15208,12.18799,12.13756,12.18087,135000000.0
2009-03-20 10:15:00,12.18462,12.18682,12.15626,12.17178,135000000.0
2009-03-20 10:30:00,12.17218,12.19138,12.16066,12.18162,124000000.0
2009-03-20 10:45:00,12.19307,12.20998,12.18179,12.19134,117000000.0
2009-03-20 11:00:00,12.20202,12.20922,12.1866,12.20245,126000000.0
2009-03-20 11:15:00,12.21309,12.21309,12.19111,12.19799,124000000.0
2009-03-20 11:30:00,12.20337,12.21154,12.17988,12.17988,137000000.0
2009-03-20 11:45:00,12.19206,12.19867,12.1791,12.18347,135000000.0
2009-03-20 12:00:00,12.19633,12.2101,12.18406,12.2101,133000000.0
2009-03-20 12:15:00,12.21985,12.23782,12.208,12.23767,130000000.0
2009-03-20 12:30:00,12.25199,12.30519,12.23585,12.29105,127000000.0
2009-03-20 12:45:00,12.30292,12.32907,12.28919,12.2906,146000000.0
2009-03-20 13:00:00,12.30459,12.31234,12.27688,12.27761,182000000.0
2009-03-20 13:15:00,12.28624,12.30973,12.26081,12.29234,194000000.0
2009-03-20 13:30:00,12.30152,12.32321,12.29848,12.30925,156000000.0
2009-03-20 13:45:00,12.3204,12.34331,12.305,12.31255,151000000.0
2009-03-20 14:00:00,12.32315,12.32315,12.2868,12.2868,200000000.0
2009-03-20 14:15:00,12.29758,12.31172,12.29238,12.2979,149000000.0
2009-03-20 14:30:00,12.30827,12.32525,12.29169,12.31684,144000000.0
2009-03-20 14:45:00,12.33307,12.34055,12.3123,12.3208,177000000.0
2009-03-20 15:00:00,12.33792,12.36677,12.32336,12.35204,130000000.0
2009-03-20 15:15:00,12.36518,12.36518,12.33351,12.35193,224000000.0
2009-03-20 15:30:00,12.35337,12.35337,12.31664,12.31795,299000000.0
2009-03-20 15:45:00,12.33221,12.33221,12.29438,12.305,272000000.0
2009-03-20 16:00:00,12.30849,12.31794,12.2717,12.27994,174000000.0
2009-03-20 16:15:00,12.28792,12.29861,12.27346,12.29861,201000000.0
2009-03-20 16:30:00,12.29913,12.33302,12.28365,12.32307,202000000.0
2009-03-20 16:45:00,12.33364,12.33901,12.30734,12.33268,256000000.0
2009-03-20 17:00:00,12.33566,12.37545,12.32193,12.35662,206000000.0
2009-03-20 17:15:00,12.35438,12.40232,12.35321,12.3934,236000000.0
2009-03-20 17:30:00,12.40205,12.41442,12.38508,12.39518,149000000.0
2009-03-20 17:45:00,12.40445,12.40753,12.37664,12.40581,233000000.0
2009-03-20 18:00:00,12.4098,12.41523,12.33593,12.35871,209000000.0
2009-03-20 18:15:00,12.37133,12.37133,12.34519,12.36216,216000000.0
2009-03-20 18:30:00,12.36612,12.36727,12.34516,12.35162,198000000.0
2009-03-20 18:45:00,12.36207,12.37571,12.35369,12.35563,155000000.0
2009-03-20 19:00:00,12.36963,12.37149,12.34793,12.35794,215000000.0
2009-03-20 19:15:00,12.37051,12.37163,12.34031,12.35839,175000000.0
2009-03-20 19:30:00,12.37023,12.37023,12.34986,12.34986,172000000.0
2009-03-20 19:45:00,12.34974,12.37031,12.34186,12.34217,192000000.0
2009-03-20 20:00:00,12.34078,12.36176,12.33547,12.33833,144000000.0
2009-03-20 20:15:00,12.34913,12.36384,12.33748,12.35281,140000000.0
2009-03-20 20:30:00,12.36379,12.37104,12.35147,12.35788,140000000.0
2009-03-20 20:45:00,12.3706,12.37842,12.35491,12.36523,169000000.0
2009-03-20 21:00:00,12.37047,12.38297,12.36685,12.3684,145000000.0
2009-03-20 21:15:00,12.38061,12.38061,12.3543,12.36191,152000000.0
2009-03-20 21:30:00,12.37115,12.37834,12.35852,12.35852,171000000.0
2009-03-20 21:45:00,12.37112,12.3733,12.35378,12.36071,141000000.0
2009-03-20 22:00:00,12.3699,12.37429,12.35634,12.35822,162000000.0
2009-03-20 22:15:00,12.37053,12.37053,12.34182,12.35265,123000000.0
2009-03-20 22:30:00,12.35492,12.36448,12.34384,12.35847,99000000.0
2009-03-20 22:45:00,12.36047,12.37307,12.34921,12.36396,129000000.0
2009-03-23 02:00:00,12.36759,12.38992,12.36207,12.37489,112000000.0
2009-03-23 02:15:00,12.38527,12.38938,12.36414,12.37292,195000000.0
2009-03-23 02:30:00,12.38474,12.40361,12.36987,12.39626,126000000.0
2009-03-23 02:45:00,12.40741,12.40835,12.38404,12.38404,173000000.0
2009-03-23 03:00:00,12.39598,12.39598,12.3731,12.37888,125000000.0
2009-03-23 03:15:00,12.39164,12.39164,12.3714,12.3842,175000000.0
2009-03-23 03:30:00,12.38556,12.39421,12.37197,12.37876,140000000.0
2009-03-23 03:45:00,12.38997,12.4061,12.37681,12.40035,125000000.0
2009-03-23 04:00:00,12.41354,12.42573,12.39822,12.41192,122000000.0
2009-03-23 04:15:00,12.42676,12.43882,12.4147,12.42452,141000000.0
2009-03-23 04:30:00,12.42827,12.45442,12.42623,12.45442,133000000.0
2009-03-23 04:45:00,12.4431,12.44615,12.41947,12.42145,137000000.0
2009-03-23 05:00:00,12.43548,12.44279,12.42131,12.42976,139000000.0
2009-03-23 05:15:00,12.43726,12.43944,12.42034,12.42088,170000000.0
2009-03-23 05:30:00,12.43418,12.44153,12.42223,12.42982,133000000.0
2009-03-23 05:45:00,12.43733,12.43813,12.4137,12.41835,162000000.0
2009-03-23 06:00:00,12.4308,12.4308,12.40425,12.4076,141000000.0
2009-03-23 06:15:00,12.42103,12.42711,12.40777,12.40806,171000000.0
2009-03-23 06:30:00,12.42124,12.42124,12.39997,12.4074,152000000.0
2009-03-23 06:45:00,12.41594,12.41594,12.37862,12.39222,145000000.0
2009-03-23 07:00:00,12.39898,12.40469,12.38385,12.38466,169000000.0
2009-03-23 07:15:00,12.39457,12.41023,12.38425,12.40199,151000000.0
2009-03-23 07:30:00,12.40285,12.41424,12.39574,12.40291,140000000.0
2009-03-23 07:45:00,12.41541,12.41541,12.39089,12.3953,144000000.0
2009-03-23 08:00:00,12.40719,12.41568,12.39594,12.40302,192000000.0
2009-03-23 08:15:00,12.41459,12.41672,12.40119,12.4029,172000000.0
2009-03-23 08:30:00,12.41531,12.41531,12.38975,12.39719,175000000.0
2009-03-23 08:45:00,12.4079,12.41145,12.39312,12.40829,215000000.0
2009-03-23 09:00:00,12.40793,12.41703,12.39529,12.39646,155000000.0
2009-03-23 09:15:00,12.40698,12.41115,12.34441,12.34507,198000000.0
2009-03-23 09:30:00,12.35595,12.36848,12.32775,12.35805,216000000.0
2009-03-23 09:45:00,12.37052,12.38821,12.35713,12.37045,209000000.0
2009-03-23 10:00:00,12.38353,12.4019,12.35652,12.3725,233000000.0
2009-03-23 10:15:00,12.38493,12.40028,12.36445,12.37431,149000000.0
2009-03-23 10:30:00,12.38208,12.40628,12.3749,12.39479,236000000.0
2009-03-23 10:45:00,12.40672,12.42961,12.39205,12.41649,206000000.0
2009-03-23 11:00:00,12.42955,12.43901,12.40733,12.42075,256000000.0
2009-03-23 11:15:00,12.42333,12.45616,12.4206,12.42418,202000000.0
2009-03-23 11:30:00,12.438,12.44014,12.41855,12.43576,201000000.0
2009-03-23 11:45:00,12.42423,12.44298,12.42365,12.44298,174000000.0
2009-03-23 12:00:00,12.43196,12.44523,12.42401,12.42475,272000000.0
2009-03-23 12:15:00,12.43752,12.44592,12.42285,12.42361,299000000.0
2009-03-23 12:30:00,12.42655,12.43649,12.41925,12.42815,224000000.0
2009-03-23 12:45:00,12.43367,12.44473,12.41789,12.43654,130000000.0
2009-03-23 13:00:00,12.44779,12.47735,12.4359,12.45779,177000000.0
2009-03-23 13:15:00,12.46863,12.4954,12.461,12.48402,144000000.0
2009-03-23 13:30:00,12.49378,12.49378,12.47045,12.47271,149000000.0
2009-03-23 13:45:00,12.48383,12.48785,12.46742,12.47521,200000000.0
2009-03-23 14:00:00,12.48539,12.48539,12.45069,12.45805,151000000.0
2009-03-23 14:15:00,12.46991,12.4882,12.45426,12.47714,156000000.0
2009-03-23 14:30:00,12.47867,12.48921,12.46384,12.48329,194000000.0
2009-03-23 14:45:00,12.48317,12.48729,12.45178,12.46042,182000000.0
2009-03-23 15:00:00,12.4697,12.47868,12.45606,12.46188,146000000.0
2009-03-23 15:15:00,12.4763,12.4811,12.45646,12.47332,127000000.0
2009-03-23 15:30:00,12.48184,12.49457,12.46542,12.47613,130000000.0
2009-03-23 15:45:00,12.49389,12.53245,12.48201,12.5153,133000000.0
2009-03-23 16:00:00,12.52973,12.53572,12.50079,12.50701,135000000.0
2009-03-23 16:15:00,12.51555,12.53203,12.5053,12.51703,137000000.0
2009-03-23 16:30:00,12.52585,12.53599,12.5076,12.51358,124000000.0
2009-03-23 16:45:00,12.51374,12.54779,12.50488,12.53992,126000000.0
2009-03-23 17:00:00,12.55161,12.55161,12.50855,12.53224,117000000.0
2009-03-23 17:15:00,12.53231,12.54054,12.50534,12.53352,124000000.0
2009-03-23 17:30:00,12.54572,12.54572,12.51852,12.54336,135000000.0
2009-03-23 17:45:00,12.54672,12.54845,12.52527,12.54292,135000000.0
2009-03-23 18:00:00,12.54357,12.55178,12.5257,12.54691,128000000.0
2009-03-23 18:15:00,12.53644,12.5459,12.52457,12.53234,134000000.0
2009-03-23 18:30:00,12.54489,12.54646,12.52655,12.54152,129000000.0
2009-03-23 18:45:00,12.54104,12.54382,12.49723,12.50159,132000000.0
2009-03-23 19:00:00,12.51144,12.51144,12.47884,12.50212,123000000.0
2009-03-23 19:15:00,12.51118,12.51368,12.47662,12.48117,137000000.0
2009-03-23 19:30:00,12.49358,12.50069,12.47216,12.47438,125000000.0
2009-03-23 19:45:00,12.48245,12.48245,12.44798,12.46251,127000000.0
2009-03-23 20:00:00,12.47255,12.48115,12.4637,12.47202,126000000.0
2009-03-23 20:15:00,12.48248,12.4871,12.46814,12.4852,184000000.0
2009-03-23 20:30:00,12.47897,12.50285,12.47383,12.50285,153000000.0
2009-03-23 20:45:00,12.50179,12.50612,12.48543,12.48889,133000000.0
2009-03-23 21:00:00,12.4892,12.5059,12.48562,12.49277,180000000.0
2009-03-23 21:15:00,12.50239,12.50817,12.4856,12.49729,131000000.0
2009-03-23 21:30:00,12.4955,12.50032,12.48472,12.48957,158000000.0
2009-03-23 21:45:00,12.49961,12.51581,12.486,12.50833,168000000.0
2009-03-23 22:00:00,12.52045,12.53099,12.50272,12.51938,162000000.0
2009-03-23 22:15:00,12.52873,12.52873,12.50181,12.50593,132000000.0
2009-03-23 22:30:00,12.51584,12.51584,12.48406,12.48974,145000000.0
2009-03-23 22:45:00,12.49365,12.50754,12.48708,12.49359,152000000.0
2009-03-23 23:00:00,12.5049,12.51091,12.49307,12.49855,116000000.0
2009-03-23 23:15:00,12.51071,12.51784,12.49549,12.50484,100000000.0
2009-03-23 23:30:00,12.51998,12.53153,12.50476,12.53153,152000000.0
2009-03-23 23:45:00,12.5194,12.53369,12.50708,12.52241,188000000.0
2009-03-24 00:00:00,12.53373,12.53611,12.50776,12.50864,129000000.0
2009-03-24 00:15:00,12.509,12.52175,12.50225,12.50392,179000000.0
2009-03-24 00:30:00,12.51575,12.51575,12.49241,12.49734,125000000.0
2009-03-24 00:45:00,12.50889,12.51532,12.49166,12.4932,135000000.0
2009-03-24 01:00:00,12.50538,12.51779,12.49266,12.5105,120000000.0
2009-03-24 01:15:00,12.52263,12.5243,12.50716,12.51847,102000000.0
2009-03-24 01:30:00,12.53119,12.53365,12.50417,12.52326,190000000.0
2009-03-24 01:45:00,12.51122,12.53048,12.51122,12.51581,138000000.0
2009-03-24 02:00:00,12.51655,12.5272,12.50668,12.51477,112000000.0
2009-03-24 02:15:00,12.52622,12.55168,12.51692,12.54074,195000000.0
2009-03-24 02:30:00,12.55381,12.56004,12.53421,12.5478,126000000.0
2009-03-24 02:45:00,12.5595,12.59751,12.54982,12.58077,173000000.0
2009-03-24 03:00:00,12.59287,12.62513,12.57725,12.6196,126000000.0
2009-03-24 03:15:00,12.63287,12.63287,12.6022,12.60709,175000000.0
2009-03-24 03:30:00,12.60598,12.62491,12.59978,12.61629,140000000.0
2009-03-24 03:45:00,12.60303,12.61896,12.59627,12.6095,125000000.0
2009-03-24 04:00:00,12.62249,12.62315,12.60837,12.61138,133000000.0
2009-03-24 04:15:00,12.62677,12.64357,12.60961,12.61831,146000000.0
2009-03-24 04:30:00,12.62391,12.62391,12.60014,12.6181,124000000.0
2009-03-24 04:45:00,12.61755,12.6201,12.6029,12.61907,136000000.0
2009-03-24 05:00:00,12.60583,12.6159,12.58622,12.58622,139000000.0
2009-03-24 05:15:00,12.59638,12.61205,12.58708,12.61205,170000000.0
2009-03-24 05:30:00,12.61804,12.61872,12.59284,12.59491,133000000.0
2009-03-24 05:45:00,12.60647,12.61634,12.59392,12.60008,162000000.0
2009-03-24 06:00:00,12.61127,12.61651,12.59446,12.6011,141000000.0
2009-03-24 06:15:00,12.61127,12.61182,12.58337,12.59966,171000000.0
2009-03-24 06:30:00,12.61018,12.62148,12.59112,12.62148,152000000.0
2009-03-24 06:45:00,12.61981,12.62435,12.60696,12.613,145000000.0
2009-03-24 07:00:00,12.62207,12.64084,12.6057,12.63978,162000000.0
2009-03-24 07:15:00,12.63695,12.66133,12.62596,12.6503,151000000.0
2009-03-24 07:30:00,12.66703,12.67274,12.64674,12.65037,140000000.0
2009-03-24 07:45:00,12.66271,12.68889,12.64902,12.66945,144000000.0
2009-03-24 08:00:00,12.68224,12.68224,12.64603,12.6484,192000000.0
2009-03-24 08:15:00,12.66023,12.66417,12.64246,12.66369,172000000.0
2009-03-24 08:30:00,12.66377,12.67414,12.64976,12.65696,175000000.0
2009-03-24 08:45:00,12.66652,12.67272,12.64095,12.64207,215000000.0
2009-03-24 09:00:00,12.65605,12.68434,12.64247,12.66663,155000000.0
2009-03-24 09:15:00,12.66513,12.70216,12.65563,12.68707,198000000.0
2009-03-24 09:30:00,12.70224,12.71108,12.67348,12.69683,216000000.0
2009-03-24 09:45:00,12.70768,12.70768,12.66407,12.66887,209000000.0
2009-03-24 10:00:00,12.66637,12.68093,12.652,12.66903,233000000.0
2009-03-24 10:15:00,12.66623,12.67575,12.64144,12.64144,149000000.0
2009-03-24 10:30:00,12.65229,12.66702,12.63136,12.65585,236000000.0
2009-03-24 10:45:00,12.67022,12.68402,12.6543,12.661,206000000.0
2009-03-24 11:00:00,12.67146,12.68493,12.6518,12.6664,256000000.0
2009-03-24 11:15:00,12.67551,12.67637,12.63807,12.63853,202000000.0
2009-03-24 11:30:00,12.65353,12.66322,12.6396,12.65917,201000000.0
2009-03-24 11:45:00,12.65945,12.65945,12.63556,12.63556,174000000.0
2009-03-24 12:00:00,12.64874,12.66485,12.63596,12.66182,272000000.0
2009-03-24 12:15:00,12.66516,12.66516,12.63875,12.65027,299000000.0
2009-03-24 12:30:00,12.64935,12.66171,12.62871,12.64898,224000000.0
2009-03-24 12:45:00,12.66309,12.67718,12.64713,12.66963,130000000.0
2009-03-24 13:00:00,12.65973,12.67815,12.65456,12.65526,177000000.0
2009-03-24 13:15:00,12.66909,12.67007,12.64343,12.64971,144000000.0
2009-03-24 13:30:00,12.6635,12.67323,12.65094,12.66227,149000000.0
2009-03-24 13:45:00,12.67298,12.68275,12.6612,12.66904,200000000.0
2009-03-24 14:00:00,12.68118,12.68118,12.65106,12.66039,151000000.0
2009-03-24 14:15:00,12.67073,12.67336,12.64861,12.66228,156000000.0
2009-03-24 14:30:00,12.67295,12.6736,12.6508,12.66082,194000000.0
2009-03-24 14:45:00,12.6704,12.67515,12.64915,12.66011,182000000.0
2009-03-24 15:00:00,12.67358,12.67358,12.65247,12.65772,146000000.0
2009-03-24 15:15:00,12.67095,12.67721,12.65749,12.65955,127000000.0
2009-03-24 15:30:00,12.67449,12.68163,12.66068,12.66574,130000000.0
2009-03-24 15:45:00,12.6748,12.68323,12.6522,12.66885,133000000.0
2009-03-24 16:00:00,12.67776,12.69524,12.67307,12.67919,135000000.0
2009-03-24 16:15:00,12.69224,12.69224,12.67234,12.67234,137000000.0
2009-03-24 16:30:00,12.6803,12.68319,12.65303,12.65615,124000000.0
2009-03-24 16:45:00,12.66441,12.66441,12.63018,12.63049,126000000.0
2009-03-24 17:00:00,12.64096,12.64096,12.61415,12.63175,117000000.0
2009-03-24 17:15:00,12.64299,12.65255,12.62983,12.63621,124000000.0
2009-03-24 17:30:00,12.64313,12.64313,12.60605,12.60605,135000000.0
2009-03-24 17:45:00,12.61774,12.61774,12.59332,12.61434,135000000.0
2009-03-24 18:00:00,12.62205,12.63695,12.60985,12.62555,128000000.0
2009-03-24 18:15:00,12.63271,12.65359,12.62326,12.63906,134000000.0
2009-03-24 18:30:00,12.63869,12.64515,12.62014,12.63208,129000000.0
2009-03-24 18:45:00,12.64029,12.64734,12.62044,12.63211,132000000.0
2009-03-24 19:00:00,12.64155,12.64521,12.62329,12.63451,123000000.0
2009-03-24 19:15:00,12.64689,12.67852,12.63529,12.66616,137000000.0
2009-03-24 19:30:00,12.66833,12.67206,12.63748,12.64433,125000000.0
2009-03-24 19:45:00,12.65238,12.66304,12.63548,12.63956,127000000.0
2009-03-24 20:00:00,12.65095,12.67078,12.63916,12.64651,126000000.0
2009-03-24 20:15:00,12.65604,12.65772,12.6338,12.6554,184000000.0
2009-03-24 20:30:00,12.64054,12.64974,12.62377,12.62377,153000000.0
2009-03-24 20:45:00,12.6362,12.63943,12.60859,12.61471,133000000.0
2009-03-24 21:00:00,12.62263,12.6309,12.60107,12.60139,180000000.0
2009-03-24 21:15:00,12.61167,12.61989,12.60027,12.61863,131000000.0
2009-03-24 21:30:00,12.62099,12.63529,12.60728,12.62618,158000000.0
2009-03-24 21:45:00,12.63898,12.64022,12.6052,12.61279,168000000.0
2009-03-24 22:00:00,12.61395,12.61448,12.59371,12.59942,162000000.0
2009-03-24 22:15:00,12.61089,12.61214,12.59214,12.59905,132000000.0
2009-03-24 22:30:00,12.60975,12.62818,12.60175,12.61707,145000000.0
2009-03-24 22:45:00,12.62805,12.63499,12.60977,12.61269,152000000.0
2009-03-24 23:00:00,12.62476,12.6262,12.59546,12.60189,118000000.0
2009-03-24 23:15:00,12.61255,12.61648,12.59854,12.60581,95000000.0
2009-03-24 23:30:00,12.6164,12.62259,12.60574,12.61639,118000000.0
2009-03-24 23:45:00,12.63147,12.63295,12.60367,12.61169,170000000.0
2009-03-25 00:00:00,12.62302,12.63471,12.61235,12.62968,129000000.0
2009-03-25 00:15:00,12.64232,12.64257,12.62794,12.6311,164000000.0
2009-03-25 00:30:00,12.64164,12.64754,12.63116,12.63271,133000000.0
2009-03-25 00:45:00,12.64553,12.65566,12.6338,12.64577,135000000.0
2009-03-25 01:00:00,12.65792,12.6606,12.64575,12.64744,120000000.0
2009-03-25 01:15:00,12.65897,12.65897,12.63844,12.64114,120000000.0
2009-03-25 01:30:00,12.65308,12.66972,12.64176,12.65878,201000000.0
2009-03-25 01:45:00,12.66881,12.67455,12.65316,12.66778,138000000.0
2009-03-25 02:00:00,12.67104,12.67124,12.648,12.64916,112000000.0
2009-03-25 02:15:00,12.65156,12.66322,12.6195,12.62347,195000000.0
2009-03-25 02:30:00,12.62647,12.63998,12.61403,12.6233,126000000.0
2009-03-25 02:45:00,12.63444,12.63444,12.60292,12.60698,173000000.0
2009-03-25 03:00:00,12.61914,12.61914,12.5753,12.58502,123000000.0
2009-03-25 03:15:00,12.57133,12.60806,12.56943,12.59469,175000000.0
2009-03-25 03:30:00,12.60699,12.61823,12.59073,12.60969,140000000.0
2009-03-25 03:45:00,12.6205,12.62446,12.60784,12.60879,125000000.0
2009-03-25 04:00:00,12.62251,12.6229,12.60409,12.60906,124000000.0
2009-03-25 04:15:00,12.62232,12.62927,12.60615,12.61258,135000000.0
2009-03-25 04:30:00,12.62133,12.62872,12.60819,12.60994,130000000.0
2009-03-25 04:45:00,12.6209,12.62282,12.59334,12.59577,142000000.0
2009-03-25 05:00:00,12.60692,12.60748,12.58575,12.60748,139000000.0
2009-03-25 05:15:00,12.60685,12.61313,12.59314,12.61243,170000000.0
2009-03-25 05:30:00,12.61107,12.61725,12.5939,12.61064,133000000.0
2009-03-25 05:45:00,12.62034,12.6227,12.59742,12.59846,162000000.0
2009-03-25 06:00:00,12.61006,12.63577,12.59817,12.62579,141000000.0
2009-03-25 06:15:00,12.63591,12.63591,12.6146,12.61496,171000000.0
2009-03-25 06:30:00,12.62723,12.62723,12.60271,12.60612,152000000.0
2009-03-25 06:45:00,12.6132,12.6151,12.59912,12.61311,145000000.0
2009-03-25 07:00:00,12.61428,12.61821,12.60155,12.61563,169000000.0
2009-03-25 07:15:00,12.60324,12.61715,12.56232,12.57161,151000000.0
2009-03-25 07:30:00,12.58363,12.59187,12.55921,12.5778,140000000.0
2009-03-25 07:45:00,12.59212,12.60362,12.57603,12.58352,144000000.0
2009-03-25 08:00:00,12.59563,12.60031,12.56128,12.58417,192000000.0
2009-03-25 08:15:00,12.59254,12.59723,12.57411,12.57493,172000000.0
2009-03-25 08:30:00,12.58664,12.58664,12.55042,12.58092,175000000.0
2009-03-25 08:45:00,12.58204,12.58664,12.55931,12.5642,215000000.0
2009-03-25 09:00:00,12.57746,12.58783,12.56326,12.56765,155000000.0
2009-03-25 09:15:00,12.57874,12.58457,12.56457,12.57023,198000000.0
2009-03-25 09:30:00,12.582,12.59615,12.56649,12.58529,216000000.0
2009-03-25 09:45:00,12.59475,12.6104,12.58124,12.59737,209000000.0
2009-03-25 10:00:00,12.60881,12.6186,12.5945,12.60202,233000000.0
2009-03-25 10:15:00,12.61041,12.61792,12.58224,12.58753,149000000.0
2009-03-25 10:30:00,12.59548,12.59548,12.55418,12.5834,236000000.0
2009-03-25 10:45:00,12.59409,12.60455,12.56636,12.59027,206000000.0
2009-03-25 11:00:00,12.60141,12.60485,12.58189,12.59336,256000000.0
2009-03-25 11:15:00,12.60674,12.60726,12.58407,12.59335,202000000.0
2009-03-25 11:30:00,12.60155,12.61058,12.58982,12.60728,201000000.0
2009-03-25 11:45:00,12.6196,12.6196,12.58433,12.592,174000000.0
2009-03-25 12:00:00,12.60785,12.60785,12.56686,12.57249,272000000.0
2009-03-25 12:15:00,12.58677,12.59052,12.56638,12.56872,299000000.0
2009-03-25 12:30:00,12.57956,12.59613,12.56227,12.58725,224000000.0
2009-03-25 12:45:00,12.59747,12.60405,12.57908,12.57954,130000000.0
2009-03-25 13:00:00,12.59154,12.60687,12.58115,12.59198,177000000.0
2009-03-25 13:15:00,12.60397,12.60848,12.58501,12.58514,144000000.0
2009-03-25 13:30:00,12.59719,12.59719,12.56537,12.58417,149000000.0
2009-03-25 13:45:00,12.5978,12.5978,12.57905,12.59093,200000000.0
2009-03-25 14:00:00,12.5868,12.61606,12.58651,12.59925,151000000.0
2009-03-25 14:15:00,12.60749,12.60845,12.5854,12.59634,156000000.0
2009-03-25 14:30:00,12.61355,12.62512,12.59961,12.60003,194000000.0
2009-03-25 14:45:00,12.61304,12.625,12.60082,12.61323,182000000.0
2009-03-25 15:00:00,12.62524,12.64809,12.61981,12.6291,146000000.0
2009-03-25 15:15:00,12.64287,12.64944,12.62226,12.63477,127000000.0
2009-03-25 15:30:00,12.63739,12.63884,12.61192,12.61192,130000000.0
2009-03-25 15:45:00,12.62253,12.63845,12.52853,12.53736,133000000.0
2009-03-25 16:00:00,12.52507,12.55648,12.49452,12.55648,135000000.0
2009-03-25 16:15:00,12.59834,12.59834,12.55987,12.59076,137000000.0
2009-03-25 16:30:00,12.59247,12.60029,12.56959,12.58268,124000000.0
2009-03-25 16:45:00,12.59418,12.59418,12.56696,12.56958,126000000.0
2009-03-25 17:00:00,12.57561,12.5806,12.54871,12.56857,117000000.0
2009-03-25 17:15:00,12.58014,12.58397,12.56384,12.56973,124000000.0
2009-03-25 17:30:00,12.58134,12.59331,12.57025,12.57666,135000000.0
2009-03-25 17:45:00,12.58872,12.6034,12.57498,12.59097,135000000.0
2009-03-25 18:00:00,12.60141,12.60862,12.58905,12.59482,128000000.0
2009-03-25 18:15:00,12.59158,12.61662,12.58657,12.60192,134000000.0
2009-03-25 18:30:00,12.6134,12.61586,12.5983,12.60327,129000000.0
2009-03-25 18:45:00,12.61373,12.62104,12.60193,12.60816,132000000.0
2009-03-25 19:00:00,12.61796,12.63296,12.59467,12.61312,123000000.0
2009-03-25 19:15:00,12.61403,12.61403,12.5704,12.59224,137000000.0
2009-03-25 19:30:00,12.60141,12.60141,12.55622,12.56869,125000000.0
2009-03-25 19:45:00,12.56615,12.58864,12.56509,12.57895,127000000.0
2009-03-25 20:00:00,12.58782,12.58782,12.51878,12.53386,126000000.0
2009-03-25 20:15:00,12.54801,12.55722,12.53007,12.53644,184000000.0
2009-03-25 20:30:00,12.54198,12.55136,12.5233,12.52827,153000000.0
2009-03-25 20:45:00,12.53808,12.55565,12.52351,12.53968,133000000.0
2009-03-25 21:00:00,12.54818,12.54818,12.52342,12.52765,180000000.0
2009-03-25 21:15:00,12.53437,12.54032,12.52106,12.52755,131000000.0
2009-03-25 21:30:00,12.53655,12.54285,12.52487,12.53409,158000000.0
2009-03-25 21:45:00,12.5444,12.57047,12.53397,12.56867,168000000.0
2009-03-25 22:00:00,12.56853,12.56853,12.54701,12.54897,162000000.0
2009-03-25 22:15:00,12.55842,12.58448,12.54463,12.5826,132000000.0
2009-03-25 22:30:00,12.58283,12.58321,12.56188,12.56876,145000000.0
2009-03-25 22:45:00,12.58114,12.59747,12.56809,12.56949,152000000.0
2009-03-25 23:00:00,12.58186,12.59022,12.56363,12.57578,118000000.0
2009-03-25 23:15:00,12.5871,12.59127,12.57561,12.58119,93000000.0
2009-03-25 23:30:00,12.59274,12.59806,12.57639,12.59806,141000000.0
2009-03-25 23:45:00,12.58557,12.60148,12.58557,12.58918,158000000.0
2009-03-26 00:00:00,12.60013,12.60013,12.57972,12.58045,129000000.0
2009-03-26 00:15:00,12.59183,12.59183,12.55975,12.5623,179000000.0
2009-03-26 00:30:00,12.57377,12.57841,12.55838,12.56127,133000000.0
2009-03-26 00:45:00,12.57344,12.58018,12.55836,12.56719,135000000.0
2009-03-26 01:00:00,12.58012,12.58704,12.56853,12.58367,111000000.0
2009-03-26 01:15:00,12.5725,12.58714,12.56833,12.5749,120000000.0
2009-03-26 01:30:00,12.58785,12.59593,12.5757,12.58364,201000000.0
2009-03-26 01:45:00,12.5929,12.59582,12.56617,12.59291,138000000.0
2009-03-26 02:00:00,12.59977,12.61982,12.59789,12.61171,112000000.0
2009-03-26 02:15:00,12.62296,12.62649,12.60255,12.60449,195000000.0
2009-03-26 02:30:00,12.61548,12.61827,12.5954,12.59747,126000000.0
2009-03-26 02:45:00,12.60835,12.60977,12.58964,12.5931,173000000.0
2009-03-26 03:00:00,12.60436,12.61175,12.59309,12.59776,122000000.0
2009-03-26 03:15:00,12.61042,12.61042,12.58941,12.5979,175000000.0
2009-03-26 03:30:00,12.61154,12.61154,12.58636,12.58779,140000000.0
2009-03-26 03:45:00,12.6006,12.60195,12.58175,12.5901,125000000.0
2009-03-26 04:00:00,12.60219,12.61048,12.5908,12.6099,135000000.0
2009-03-26 04:15:00,12.606,12.61164,12.5896,12.59817,135000000.0
2009-03-26 04:30:00,12.60911,12.61275,12.59692,12.60406,122000000.0
2009-03-26 04:45:00,12.61324,12.6156,12.59868,12.60185,137000000.0
2009-03-26 05:00:00,12.61318,12.61398,12.58968,12.58968,139000000.0
2009-03-26 05:15:00,12.58953,12.60372,12.57838,12.59055,170000000.0
2009-03-26 05:30:00,12.60299,12.61534,12.58958,12.60556,133000000.0
2009-03-26 05:45:00,12.61466,12.61532,12.59912,12.60341,162000000.0
2009-03-26 06:00:00,12.61503,12.61503,12.59553,12.60224,141000000.0
2009-03-26 06:15:00,12.61307,12.61377,12.59756,12.6122,171000000.0
2009-03-26 06:30:00,12.61556,12.61592,12.59223,12.59808,152000000.0
2009-03-26 06:45:00,12.60822,12.61803,12.59787,12.60213,145000000.0
2009-03-26 07:00:00,12.61187,12.61549,12.59765,12.61188,169000000.0
2009-03-26 07:15:00,12.59927,12.61481,12.59711,12.60151,151000000.0
2009-03-26 07:30:00,12.60991,12.61691,12.59886,12.61101,140000000.0
2009-03-26 07:45:00,12.61329,12.61446,12.59881,12.60261,144000000.0
2009-03-26 08:00:00,12.61582,12.61659,12.59062,12.59328,192000000.0
2009-03-26 08:15:00,12.6027,12.61321,12.5928,12.61035,172000000.0
2009-03-26 08:30:00,12.61304,12.61623,12.59896,12.60247,175000000.0
2009-03-26 08:45:00,12.61384,12.64373,12.60088,12.63524,215000000.0
2009-03-26 09:00:00,12.64635,12.64635,12.62191,12.63784,155000000.0
2009-03-26 09:15:00,12.63908,12.66821,12.62197,12.64562,198000000.0
2009-03-26 09:30:00,12.6542,12.66754,12.64022,12.64786,216000000.0
2009-03-26 09:45:00,12.65009,12.66207,12.64168,12.64616,209000000.0
2009-03-26 10:00:00,12.65757,12.65757,12.62359,12.63039,233000000.0
2009-03-26 10:15:00,12.64558,12.64894,12.62614,12.64038,149000000.0
2009-03-26 10:30:00,12.64189,12.64404,12.61995,12.63046,236000000.0
2009-03-26 10:45:00,12.64338,12.64893,12.62279,12.63787,206000000.0
2009-03-26 11:00:00,12.65063,12.66383,12.63837,12.65506,256000000.0
2009-03-26 11:15:00,12.65686,12.66312,12.64475,12.65024,202000000.0
2009-03-26 11:30:00,12.6612,12.67267,12.64438,12.64627,201000000.0
2009-03-26 11:45:00,12.65861,12.65953,12.64529,12.64926,174000000.0
2009-03-26 12:00:00,12.6622,12.664,12.64443,12.65893,272000000.0
2009-03-26 12:15:00,12.65813,12.66318,12.64564,12.66318,299000000.0
2009-03-26 12:30:00,12.66493,12.67722,12.65233,12.66573,224000000.0
2009-03-26 12:45:00,12.67467,12.69726,12.65974,12.69656,130000000.0
2009-03-26 13:00:00,12.68752,12.70646,12.67434,12.69148,177000000.0
2009-03-26 13:15:00,12.69146,12.69388,12.67088,12.67088,144000000.0
2009-03-26 13:30:00,12.6818,12.68647,12.66372,12.67964,149000000.0
2009-03-26 13:45:00,12.68026,12.68207,12.65441,12.66464,200000000.0
2009-03-26 14:00:00,12.67359,12.67662,12.65596,12.66877,151000000.0
2009-03-26 14:15:00,12.66833,12.68563,12.66441,12.66799,156000000.0
2009-03-26 14:30:00,12.67965,12.68942,12.66066,12.6612,194000000.0
2009-03-26 14:45:00,12.66122,12.67714,12.63474,12.64099,182000000.0
2009-03-26 15:00:00,12.65315,12.6651,12.63965,12.65543,146000000.0
2009-03-26 15:15:00,12.66796,12.67745,12.65474,12.67733,127000000.0
2009-03-26 15:30:00,12.6788,12.6877,12.66198,12.68356,130000000.0
2009-03-26 15:45:00,12.69809,12.69965,12.67066,12.68034,133000000.0
2009-03-26 16:00:00,12.68971,12.72669,12.67829,12.70224,135000000.0
2009-03-26 16:15:00,12.71174,12.71531,12.68604,12.70407,137000000.0
2009-03-26 16:30:00,12.7131,12.72283,12.69799,12.70265,124000000.0
2009-03-26 16:45:00,12.71098,12.71353,12.69627,12.701,126000000.0
2009-03-26 17:00:00,12.70813,12.71815,12.69729,12.70588,117000000.0
2009-03-26 17:15:00,12.71967,12.72,12.69839,12.70005,124000000.0
2009-03-26 17:30:00,12.71057,12.72581,12.70117,12.71845,135000000.0
2009-03-26 17:45:00,12.72275,12.72275,12.69206,12.69219,135000000.0
2009-03-26 18:00:00,12.70613,12.711,12.69081,12.69761,128000000.0
2009-03-26 18:15:00,12.69983,12.70768,12.67183,12.67892,134000000.0
2009-03-26 18:30:00,12.68792,12.70229,12.68344,12.6892,129000000.0
2009-03-26 18:45:00,12.69833,12.69854,12.67714,12.67731,132000000.0
2009-03-26 19:00:00,12.68904,12.70268,12.67663,12.68901,123000000.0
2009-03-26 19:15:00,12.70162,12.71588,12.68848,12.70085,137000000.0
2009-03-26 19:30:00,12.70908,12.71303,12.68932,12.69796,125000000.0
2009-03-26 19:45:00,12.69528,12.70145,12.68136,12.69715,127000000.0
2009-03-26 20:00:00,12.70212,12.7128,12.68817,12.70387,126000000.0
2009-03-26 20:15:00,12.71448,12.71448,12.68734,12.69647,184000000.0
2009-03-26 20:30:00,12.69199,12.70694,12.68831,12.69373,153000000.0
2009-03-26 20:45:00,12.70372,12.72064,12.68844,12.69586,133000000.0
2009-03-26 21:00:00,12.70411,12.70411,12.68588,12.69361,180000000.0
2009-03-26 21:15:00,12.70107,12.71977,12.6881,12.71747,131000000.0
2009-03-26 21:30:00,12.7146,12.71961,12.70413,12.70624,158000000.0
2009-03-26 21:45:00,12.71983,12.74116,12.71003,12.7205,168000000.0
2009-03-26 22:00:00,12.73344,12.74764,12.71134,12.74439,162000000.0
2009-03-26 22:15:00,12.74286,12.75051,12.73307,12.74158,132000000.0
2009-03-26 22:30:00,12.75221,12.75221,12.72875,12.74046,145000000.0
2009-03-26 22:45:00,12.74143,12.75064,12.72144,12.72144,152000000.0
2009-03-26 23:00:00,12.73395,12.73674,12.72055,12.72967,125000000.0
2009-03-26 23:15:00,12.73872,12.74348,12.72401,12.72494,107000000.0
2009-03-26 23:30:00,12.73599,12.73854,12.72076,12.72692,132000000.0
2009-03-26 23:45:00,12.73716,12.75112,12.7248,12.73727,135000000.0
2009-03-27 00:00:00,12.74892,12.74927,12.72398,12.7252,121000000.0
2009-03-27 00:15:00,12.73851,12.73851,12.71556,12.71898,179000000.0
2009-03-27 00:30:00,12.7321,12.7403,12.71608,12.73599,133000000.0
2009-03-27 00:45:00,12.74958,12.74958,12.72814,12.73512,135000000.0
2009-03-27 01:00:00,12.74737,12.7476,12.72801,12.72806,120000000.0
2009-03-27 01:15:00,12.73925,12.73925,12.72165,12.73389,120000000.0
2009-03-27 01:30:00,12.72146,12.73701,12.71475,12.7364,201000000.0
2009-03-27 01:45:00,12.72277,12.72962,12.71119,12.72471,138000000.0
2009-03-27 02:00:00,12.71957,12.72555,12.68691,12.68983,112000000.0
2009-03-27 02:15:00,12.70033,12.70879,12.67776,12.68711,195000000.0
2009-03-27 02:30:00,12.69721,12.71878,12.68599,12.69765,126000000.0
2009-03-27 02:45:00,12.70941,12.71084,12.65901,12.69925,173000000.0
2009-03-27 03:00:00,12.7096,12.71522,12.68956,12.69765,126000000.0
2009-03-27 03:15:00,12.71042,12.72576,12.69271,12.72463,175000000.0
2009-03-27 03:30:00,12.73816,12.73816,12.70827,12.71086,140000000.0
2009-03-27 03:45:00,12.72205,12.72205,12.69727,12.69735,125000000.0
2009-03-27 04:00:00,12.70858,12.71516,12.69258,12.6929,135000000.0
2009-03-27 04:15:00,12.70377,12.71161,12.68659,12.69016,138000000.0
2009-03-27 04:30:00,12.69861,12.69961,12.68086,12.69923,119000000.0
2009-03-27 04:45:00,12.6959,12.70358,12.67175,12.67246,136000000.0
2009-03-27 05:00:00,12.68277,12.68776,12.66214,12.67925,139000000.0
2009-03-27 05:15:00,12.68899,12.68899,12.66774,12.67135,170000000.0
2009-03-27 05:30:00,12.6811,12.68635,12.66525,12.67809,133000000.0
2009-03-27 05:45:00,12.68852,12.68852,12.66749,12.67607,162000000.0
2009-03-27 06:00:00,12.68758,12.69181,12.67305,12.69016,141000000.0
2009-03-27 06:15:00,12.677,12.69402,12.67512,12.6892,171000000.0
2009-03-27 06:30:00,12.69248,12.69248,12.67015,12.68238,152000000.0
2009-03-27 06:45:00,12.68317,12.68323,12.66672,12.67167,145000000.0
2009-03-27 07:00:00,12.67115,12.68498,12.66984,12.68262,169000000.0
2009-03-27 07:15:00,12.66935,12.69414,12.66889,12.68438,151000000.0
2009-03-27 07:30:00,12.69303,12.69341,12.67881,12.6888,140000000.0
2009-03-27 07:45:00,12.69164,12.69164,12.66463,12.66597,144000000.0
2009-03-27 08:00:00,12.67578,12.68048,12.63651,12.66559,192000000.0
2009-03-27 08:15:00,12.65381,12.6691,12.64243,12.65799,172000000.0
2009-03-27 08:30:00,12.65893,12.65893,12.60567,12.60936,175000000.0
2009-03-27 08:45:00,12.6162,12.62283,12.59541,12.61462,215000000.0
2009-03-27 09:00:00,12.6186,12.63545,12.60647,12.62042,155000000.0
2009-03-27 09:15:00,12.63049,12.63049,12.60444,12.60846,198000000.0
2009-03-27 09:30:00,12.61805,12.63516,12.60513,12.61548,216000000.0
2009-03-27 09:45:00,12.62612,12.62875,12.60995,12.61753,209000000.0
2009-03-27 10:00:00,12.62904,12.64574,12.61591,12.63368,233000000.0
2009-03-27 10:15:00,12.6336,12.6445,12.62761,12.63747,149000000.0
2009-03-27 10:30:00,12.64719,12.65517,12.62949,12.64507,236000000.0
2009-03-27 10:45:00,12.65658,12.65925,12.63978,12.65925,206000000.0
2009-03-27 11:00:00,12.66055,12.66055,12.631,12.64533,256000000.0
2009-03-27 11:15:00,12.66102,12.67106,12.64608,12.67082,202000000.0
2009-03-27 11:30:00,12.6723,12.68686,12.652,12.68566,201000000.0
2009-03-27 11:45:00,12.68694,12.6926,12.65369,12.6616,174000000.0
2009-03-27 12:00:00,12.67559,12.67571,12.61471,12.62747,272000000.0
2009-03-27 12:15:00,12.63931,12.66175,12.6151,12.64138,299000000.0
2009-03-27 12:30:00,12.65423,12.65667,12.63738,12.6427,224000000.0
2009-03-27 12:45:00,12.65202,12.65883,12.62779,12.63382,130000000.0
2009-03-27 13:00:00,12.64446,12.65369,12.62934,12.63978,177000000.0
2009-03-27 13:15:00,12.64226,12.64226,12.61787,12.62757,144000000.0
2009-03-27 13:30:00,12.63967,12.64707,12.57474,12.58915,149000000.0
2009-03-27 13:45:00,12.59771,12.60445,12.51381,12.55234,200000000.0
2009-03-27 14:00:00,12.55481,12.58399,12.5475,12.55686,151000000.0
2009-03-27 14:15:00,12.57443,12.5896,12.56175,12.56175,156000000.0
2009-03-27 14:30:00,12.57745,12.60714,12.56415,12.58723,194000000.0
2009-03-27 14:45:00,12.59887,12.62424,12.58931,12.61056,182000000.0
2009-03-27 15:00:00,12.62177,12.62782,12.58781,12.59523,146000000.0
2009-03-27 15:15:00,12.60628,12.6121,12.5913,12.60704,127000000.0
2009-03-27 15:30:00,12.61858,12.61899,12.58297,12.59453,130000000.0
2009-03-27 15:45:00,12.60339,12.611,12.5886,12.60268,133000000.0
2009-03-27 16:00:00,12.61103,12.62953,12.60636,12.61338,135000000.0
2009-03-27 16:15:00,12.62022,12.65122,12.60856,12.62608,137000000.0
2009-03-27 16:30:00,12.63478,12.63761,12.61239,12.61593,124000000.0
2009-03-27 16:45:00,12.61817,12.64556,12.61817,12.62636,126000000.0
2009-03-27 17:00:00,12.63849,12.64154,12.6205,12.62901,117000000.0
2009-03-27 17:15:00,12.63728,12.66119,12.62404,12.64476,124000000.0
2009-03-27 17:30:00,12.65507,12.65507,12.63254,12.63561,135000000.0
2009-03-27 17:45:00,12.6529,12.65954,12.62817,12.62817,135000000.0
2009-03-27 18:00:00,12.64608,12.67208,12.63232,12.65496,128000000.0
2009-03-27 18:15:00,12.6654,12.66963,12.64743,12.65811,134000000.0
2009-03-27 18:30:00,12.67357,12.67701,12.65318,12.66118,129000000.0
2009-03-27 18:45:00,12.6706,12.6706,12.64238,12.64346,132000000.0
2009-03-27 19:00:00,12.64933,12.65963,12.63474,12.65894,123000000.0
2009-03-27 19:15:00,12.65957,12.66339,12.63826,12.65243,137000000.0
2009-03-27 19:30:00,12.65136,12.65879,12.62805,12.6356,125000000.0
2009-03-27 19:45:00,12.64766,12.65418,12.62649,12.62649,127000000.0
2009-03-27 20:00:00,12.63622,12.65348,12.63065,12.65348,126000000.0
2009-03-27 20:15:00,12.65404,12.66284,12.6373,12.65428,184000000.0
2009-03-27 20:30:00,12.65558,12.6623,12.64095,12.64117,153000000.0
2009-03-27 20:45:00,12.65164,12.65164,12.6305,12.63596,133000000.0
2009-03-27 21:00:00,12.64887,12.65018,12.62702,12.63181,180000000.0
2009-03-27 21:15:00,12.63934,12.64431,12.62854,12.62854,131000000.0
2009-03-27 21:30:00,12.63717,12.63717,12.61925,12.62508,158000000.0
2009-03-27 21:45:00,12.6356,12.63646,12.61624,12.63054,168000000.0
2009-03-27 22:00:00,12.63261,12.63433,12.61919,12.62153,162000000.0
2009-03-27 22:15:00,12.63016,12.63378,12.61196,12.61198,132000000.0
2009-03-27 22:30:00,12.62465,12.62554,12.61041,12.61212,145000000.0
2009-03-27 22:45:00,12.62338,12.62577,12.60899,12.6136,152000000.0
2009-03-30 02:00:00,12.63836,12.65597,12.63625,12.64183,138000000.0
2009-03-30 02:15:00,12.6526,12.67162,12.64041,12.66016,201000000.0
2009-03-30 02:30:00,12.67102,12.67902,12.65595,12.65847,120000000.0
2009-03-30 02:45:00,12.66738,12.67304,12.64486,12.64616,120000000.0
2009-03-30 03:00:00,12.6601,12.66745,12.64266,12.65369,135000000.0
2009-03-30 03:15:00,12.66573,12.66573,12.63786,12.63897,133000000.0
2009-03-30 03:30:00,12.65263,12.65263,12.6215,12.62836,179000000.0
2009-03-30 03:45:00,12.64036,12.64836,12.62783,12.6447,129000000.0
2009-03-30 04:00:00,12.63408,12.64974,12.61247,12.62131,188000000.0
2009-03-30 04:15:00,12.63068,12.63068,12.59963,12.61087,152000000.0
2009-03-30 04:30:00,12.61073,12.61627,12.5905,12.59872,115000000.0
2009-03-30 04:45:00,12.60211,12.61027,12.58653,12.59332,125000000.0
2009-03-30 05:00:00,12.6031,12.61257,12.59264,12.6073,152000000.0
2009-03-30 05:15:00,12.60952,12.61064,12.59246,12.59862,145000000.0
2009-03-30 05:30:00,12.61082,12.61082,12.58819,12.59627,132000000.0
2009-03-30 05:45:00,12.60786,12.61643,12.59297,12.60141,162000000.0
2009-03-30 06:00:00,12.61331,12.61331,12.54539,12.55247,168000000.0
2009-03-30 06:15:00,12.55196,12.56971,12.50897,12.52137,158000000.0
2009-03-30 06:30:00,12.535,12.55158,12.52245,12.53721,131000000.0
2009-03-30 06:45:00,12.54738,12.55012,12.52171,12.52345,180000000.0
2009-03-30 07:00:00,12.53774,12.54702,12.52243,12.53668,133000000.0
2009-03-30 07:15:00,12.53622,12.53712,12.47844,12.49641,153000000.0
2009-03-30 07:30:00,12.50142,12.5283,12.48975,12.51691,184000000.0
2009-03-30 07:45:00,12.52878,12.52878,12.49418,12.51016,126000000.0
2009-03-30 08:00:00,12.51903,12.52133,12.46094,12.46696,127000000.0
2009-03-30 08:15:00,12.47485,12.49651,12.44834,12.4666,125000000.0
2009-03-30 08:30:00,12.47656,12.48514,12.45973,12.46707,137000000.0
2009-03-30 08:45:00,12.47035,12.48179,12.43632,12.44856,123000000.0
2009-03-30 09:00:00,12.46075,12.46075,12.41332,12.41426,132000000.0
2009-03-30 09:15:00,12.4249,12.43254,12.38542,12.39929,129000000.0
2009-03-30 09:30:00,12.40969,12.41228,12.37143,12.38115,134000000.0
2009-03-30 09:45:00,12.38702,12.40452,12.37333,12.39685,128000000.0
2009-03-30 10:00:00,12.40726,12.42424,12.39455,12.41658,135000000.0
2009-03-30 10:15:00,12.42608,12.43252,12.40412,12.42439,135000000.0
2009-03-30 10:30:00,12.43236,12.44009,12.40395,12.41037,124000000.0
2009-03-30 10:45:00,12.41962,12.44113,12.40752,12.44113,117000000.0
2009-03-30 11:00:00,12.44647,12.46788,12.43398,12.45982,126000000.0
2009-03-30 11:15:00,12.4677,12.48706,12.45944,12.47189,124000000.0
2009-03-30 11:30:00,12.48261,12.48261,12.45463,12.46539,137000000.0
2009-03-30 11:45:00,12.47689,12.47994,12.44557,12.44731,135000000.0
2009-03-30 12:00:00,12.44931,12.45599,12.43299,12.43354,133000000.0
2009-03-30 12:15:00,12.44696,12.44696,12.42796,12.43194,130000000.0
2009-03-30 12:30:00,12.44795,12.4643,12.43234,12.45843,127000000.0
2009-03-30 12:45:00,12.46864,12.47532,12.44788,12.46467,146000000.0
2009-03-30 13:00:00,12.4789,12.47974,12.45342,12.46456,182000000.0
2009-03-30 13:15:00,12.4723,12.47485,12.44945,12.46365,194000000.0
2009-03-30 13:30:00,12.47477,12.48738,12.46068,12.46163,156000000.0
2009-03-30 13:45:00,12.47617,12.49501,12.46412,12.48199,151000000.0
2009-03-30 14:00:00,12.49267,12.50879,12.47792,12.50683,200000000.0
2009-03-30 14:15:00,12.51052,12.52546,12.49928,12.51593,149000000.0
2009-03-30 14:30:00,12.5179,12.52314,12.4945,12.49816,144000000.0
2009-03-30 14:45:00,12.50907,12.51006,12.48511,12.4914,177000000.0
2009-03-30 15:00:00,12.50582,12.51084,12.492,12.50498,130000000.0
2009-03-30 15:15:00,12.50975,12.50975,12.46687,12.49984,224000000.0
2009-03-30 15:30:00,12.48752,12.5035,12.47277,12.47307,299000000.0
2009-03-30 15:45:00,12.47444,12.50688,12.47269,12.48733,272000000.0
2009-03-30 16:00:00,12.49859,12.49859,12.46,12.47865,174000000.0
2009-03-30 16:15:00,12.49172,12.51024,12.47053,12.50811,201000000.0
2009-03-30 16:30:00,12.50239,12.5076,12.48201,12.48535,202000000.0
2009-03-30 16:45:00,12.49678,12.50783,12.48198,12.50175,256000000.0
2009-03-30 17:00:00,12.5003,12.50477,12.47818,12.50122,206000000.0
2009-03-30 17:15:00,12.50061,12.52541,12.48743,12.51135,236000000.0
2009-03-30 17:30:00,12.52026,12.54221,12.49294,12.52886,149000000.0
2009-03-30 17:45:00,12.54246,12.57058,12.52962,12.55885,233000000.0
2009-03-30 18:00:00,12.57481,12.57833,12.54276,12.54278,209000000.0
2009-03-30 18:15:00,12.55678,12.56946,12.54318,12.55899,216000000.0
2009-03-30 18:30:00,12.57181,12.57818,12.55216,12.57759,198000000.0
2009-03-30 18:45:00,12.5797,12.5797,12.55727,12.55815,155000000.0
2009-03-30 19:00:00,12.56809,12.56946,12.54414,12.55904,215000000.0
2009-03-30 19:15:00,12.57162,12.57162,12.54675,12.56709,175000000.0
2009-03-30 19:30:00,12.56752,12.56935,12.53139,12.53932,172000000.0
2009-03-30 19:45:00,12.5495,12.5495,12.51133,12.51582,192000000.0
2009-03-30 20:00:00,12.52841,12.54586,12.51416,12.5187,144000000.0
2009-03-30 20:15:00,12.5322,12.53921,12.51963,12.53074,140000000.0
2009-03-30 20:30:00,12.5318,12.53708,12.51351,12.5136,151000000.0
2009-03-30 20:45:00,12.52572,12.53104,12.51001,12.51001,169000000.0
2009-03-30 21:00:00,12.51984,12.53794,12.51082,12.53096,145000000.0
2009-03-30 21:15:00,12.5421,12.5421,12.50906,12.50969,152000000.0
2009-03-30 21:30:00,12.52251,12.52583,12.5074,12.51232,171000000.0
2009-03-30 21:45:00,12.52503,12.54473,12.51498,12.54295,141000000.0
2009-03-30 22:00:00,12.54518,12.54518,12.52826,12.53276,162000000.0
2009-03-30 22:15:00,12.54424,12.54499,12.52166,12.52389,133000000.0
2009-03-30 22:30:00,12.53621,12.53992,12.51911,12.5276,170000000.0
2009-03-30 22:45:00,12.53936,12.54662,12.52799,12.53349,139000000.0
2009-03-30 23:00:00,12.54647,12.5468,12.52889,12.53304,131000000.0
2009-03-30 23:15:00,12.54648,12.551,12.53348,12.53873,103000000.0
2009-03-30 23:30:00,12.55021,12.55417,12.53663,12.53838,124000000.0
2009-03-30 23:45:00,12.55398,12.56007,12.53823,12.55953,102000000.0
2009-03-31 00:00:00,12.559,12.59637,12.559,12.56933,125000000.0
2009-03-31 00:15:00,12.5792,12.5792,12.55241,12.55428,140000000.0
2009-03-31 00:30:00,12.56517,12.5713,12.54704,12.56503,175000000.0
2009-03-31 00:45:00,12.57613,12.57613,12.55405,12.55927,115000000.0
2009-03-31 01:00:00,12.5717,12.5717,12.54487,12.54673,173000000.0
2009-03-31 01:15:00,12.55796,12.55796,12.538,12.54527,126000000.0
2009-03-31 01:30:00,12.56018,12.56593,12.54343,12.55031,195000000.0
2009-03-31 01:45:00,12.56103,12.57217,12.54481,12.55336,112000000.0
2009-03-31 02:00:00,12.55592,12.59475,12.55126,12.58625,138000000.0
2009-03-31 02:15:00,12.59605,12.5985,12.57684,12.58506,201000000.0
2009-03-31 02:30:00,12.59596,12.60507,12.58429,12.60299,120000000.0
2009-03-31 02:45:00,12.61539,12.65583,12.59595,12.6376,120000000.0
2009-03-31 03:00:00,12.62955,12.67516,12.62789,12.63563,135000000.0
2009-03-31 03:15:00,12.64443,12.64581,12.62051,12.62906,133000000.0
2009-03-31 03:30:00,12.62977,12.65668,12.62255,12.64708,179000000.0
2009-03-31 03:45:00,12.66037,12.66535,12.62985,12.65162,129000000.0
2009-03-31 04:00:00,12.66365,12.66365,12.63195,12.65128,182000000.0
2009-03-31 04:15:00,12.65928,12.66277,12.6385,12.65748,153000000.0
2009-03-31 04:30:00,12.65812,12.66822,12.64641,12.65148,113000000.0
2009-03-31 04:45:00,12.66138,12.66575,12.64846,12.65097,125000000.0
2009-03-31 05:00:00,12.6635,12.6641,12.63499,12.64084,147000000.0
2009-03-31 05:15:00,12.65469,12.66227,12.6403,12.66004,144000000.0
2009-03-31 05:30:00,12.66085,12.69186,12.64934,12.67852,133000000.0
2009-03-31 05:45:00,12.68972,12.69595,12.66826,12.68258,162000000.0
2009-03-31 06:00:00,12.68218,12.68218,12.6552,12.65592,168000000.0
2009-03-31 06:15:00,12.66561,12.66644,12.63114,12.63195,158000000.0
2009-03-31 06:30:00,12.64333,12.66388,12.6353,12.66155,131000000.0
2009-03-31 06:45:00,12.66287,12.67133,12.65071,12.66353,180000000.0
2009-03-31 07:00:00,12.66163,12.66564,12.6446,12.66055,133000000.0
2009-03-31 07:15:00,12.64837,12.66296,12.63935,12.65908,153000000.0
2009-03-31 07:30:00,12.65041,12.65613,12.63873,12.63987,184000000.0
2009-03-31 07:45:00,12.65174,12.65174,12.61405,12.63496,126000000.0
2009-03-31 08:00:00,12.63443,12.65084,12.61939,12.64179,127000000.0
2009-03-31 08:15:00,12.65529,12.67922,12.63977,12.66735,125000000.0
2009-03-31 08:30:00,12.67145,12.69759,12.65345,12.68087,137000000.0
2009-03-31 08:45:00,12.69079,12.69079,12.66046,12.67429,123000000.0
2009-03-31 09:00:00,12.67575,12.68128,12.64969,12.66607,132000000.0
2009-03-31 09:15:00,12.67385,12.67931,12.65121,12.66291,129000000.0
2009-03-31 09:30:00,12.66242,12.66301,12.63735,12.64816,134000000.0
2009-03-31 09:45:00,12.6642,12.6868,12.64988,12.66835,128000000.0
2009-03-31 10:00:00,12.6829,12.69027,12.66641,12.66922,135000000.0
2009-03-31 10:15:00,12.68107,12.68351,12.65444,12.67124,135000000.0
2009-03-31 10:30:00,12.66196,12.68657,12.66007,12.66617,124000000.0
2009-03-31 10:45:00,12.68204,12.68204,12.66133,12.66736,117000000.0
2009-03-31 11:00:00,12.67683,12.69431,12.65332,12.69313,126000000.0
2009-03-31 11:15:00,12.69229,12.6975,12.67499,12.68464,124000000.0
2009-03-31 11:30:00,12.67545,12.69269,12.66515,12.68817,137000000.0
2009-03-31 11:45:00,12.69088,12.69542,12.67216,12.67431,135000000.0
2009-03-31 12:00:00,12.684,12.68446,12.66478,12.66755,133000000.0
2009-03-31 12:15:00,12.67604,12.7018,12.66927,12.6806,130000000.0
2009-03-31 12:30:00,12.69201,12.69569,12.67449,12.6768,127000000.0
2009-03-31 12:45:00,12.68557,12.69932,12.67769,12.68335,146000000.0
2009-03-31 13:00:00,12.69286,12.7243,12.67972,12.71045,182000000.0
2009-03-31 13:15:00,12.72209,12.72209,12.69123,12.69123,194000000.0
2009-03-31 13:30:00,12.70419,12.70445,12.67571,12.6796,156000000.0
2009-03-31 13:45:00,12.69334,12.70763,12.68054,12.69293,151000000.0
2009-03-31 14:00:00,12.70652,12.71606,12.6942,12.69974,200000000.0
2009-03-31 14:15:00,12.7166,12.7166,12.69378,12.69867,149000000.0
2009-03-31 14:30:00,12.71183,12.71616,12.69045,12.694,144000000.0
2009-03-31 14:45:00,12.70867,12.7111,12.68696,12.68783,177000000.0
2009-03-31 15:00:00,12.69048,12.70105,12.6761,12.69413,130000000.0
2009-03-31 15:15:00,12.70434,12.7086,12.68051,12.69216,224000000.0
2009-03-31 15:30:00,12.7024,12.7059,12.68047,12.68378,299000000.0
2009-03-31 15:45:00,12.69741,12.70104,12.65899,12.66261,272000000.0
2009-03-31 16:00:00,12.67122,12.6832,12.66076,12.66946,174000000.0
2009-03-31 16:15:00,12.68205,12.69176,12.66682,12.67787,201000000.0
2009-03-31 16:30:00,12.68835,12.70914,12.67838,12.69621,202000000.0
2009-03-31 16:45:00,12.7066,12.73614,12.68469,12.72625,256000000.0
2009-03-31 17:00:00,12.73064,12.78839,12.72017,12.77444,206000000.0
2009-03-31 17:15:00,12.78428,12.78428,12.74557,12.75164,236000000.0
2009-03-31 17:30:00,12.76108,12.79013,12.75317,12.79007,149000000.0
2009-03-31 17:45:00,12.77784,12.78968,12.75873,12.77769,233000000.0
2009-03-31 18:00:00,12.78048,12.79047,12.75695,12.76787,209000000.0
2009-03-31 18:15:00,12.7822,12.78509,12.75976,12.78212,216000000.0
2009-03-31 18:30:00,12.79274,12.79274,12.76936,12.78094,198000000.0
2009-03-31 18:45:00,12.78352,12.81438,12.76725,12.80228,155000000.0
2009-03-31 19:00:00,12.81694,12.81694,12.78715,12.80614,215000000.0
2009-03-31 19:15:00,12.8091,12.8091,12.78125,12.78657,175000000.0
2009-03-31 19:30:00,12.79905,12.79987,12.77745,12.77815,172000000.0
2009-03-31 19:45:00,12.78842,12.78842,12.75226,12.75334,192000000.0
2009-03-31 20:00:00,12.76483,12.77906,12.75352,12.76663,144000000.0
2009-03-31 20:15:00,12.77913,12.79055,12.76892,12.78705,144000000.0
2009-03-31 20:30:00,12.78952,12.78952,12.75671,12.76889,151000000.0
2009-03-31 20:45:00,12.78153,12.78153,12.76098,12.76862,170000000.0
2009-03-31 21:00:00,12.78457,12.78489,12.76679,12.77014,145000000.0
2009-03-31 21:15:00,12.78081,12.78864,12.76781,12.78061,152000000.0
2009-03-31 21:30:00,12.79124,12.79124,12.76407,12.77782,168000000.0
2009-03-31 21:45:00,12.77516,12.77516,12.74427,12.75816,141000000.0
2009-03-31 22:00:00,12.76838,12.77335,12.74194,12.747,162000000.0
2009-03-31 22:15:00,12.75863,12.76531,12.74113,12.74165,133000000.0
2009-03-31 22:30:00,12.75412,12.76759,12.74338,12.75532,170000000.0
2009-03-31 22:45:00,12.76647,12.77435,12.75223,12.75318,139000000.0
2009-03-31 23:00:00,12.76383,12.765,12.72562,12.72637,141000000.0
2009-03-31 23:15:00,12.73614,12.74789,12.72817,12.73637,126000000.0
2009-03-31 23:30:00,12.74748,12.75089,12.73295,12.7379,134000000.0
2009-03-31 23:45:00,12.74843,12.75639,12.73461,12.74456,156000000.0
2009-04-01 00:00:00,12.75541,12.76815,12.74419,12.76264,125000000.0
2009-04-01 00:15:00,12.75091,12.76705,12.74441,12.7542,140000000.0
2009-04-01 00:30:00,12.76681,12.76886,12.75224,12.75804,175000000.0
2009-04-01 00:45:00,12.76808,12.77872,12.75695,12.75897,122000000.0
2009-04-01 01:00:00,12.7722,12.7722,12.75138,12.75182,173000000.0
2009-04-01 01:15:00,12.76253,12.77218,12.74834,12.77102,117000000.0
2009-04-01 01:30:00,12.75901,12.77467,12.75502,12.75948,195000000.0
2009-04-01 01:45:00,12.76998,12.81919,12.75954,12.80984,112000000.0
2009-04-01 02:00:00,12.78201,12.78201,12.66558,12.7016,138000000.0
2009-04-01 02:15:00,12.71511,12.72654,12.68575,12.71693,201000000.0
2009-04-01 02:30:00,12.72904,12.74602,12.71296,12.74602,120000000.0
2009-04-01 02:45:00,12.75678,12.76585,12.7284,12.72945,120000000.0
2009-04-01 03:00:00,12.74071,12.76168,12.73106,12.74533,135000000.0
2009-04-01 03:15:00,12.75762,12.7943,12.74421,12.77874,133000000.0
2009-04-01 03:30:00,12.78992,12.78992,12.7548,12.76754,179000000.0
2009-04-01 03:45:00,12.76876,12.79123,12.75713,12.75713,129000000.0
2009-04-01 04:00:00,12.77135,12.77135,12.73629,12.7514,186000000.0
2009-04-01 04:15:00,12.75213,12.75618,12.72625,12.7446,154000000.0
2009-04-01 04:30:00,12.74501,12.75165,12.72601,12.73839,112000000.0
2009-04-01 04:45:00,12.73666,12.75472,12.73451,12.74706,125000000.0
2009-04-01 05:00:00,12.74534,12.74648,12.72835,12.73903,151000000.0
2009-04-01 05:15:00,12.74138,12.74138,12.72087,12.72414,137000000.0
2009-04-01 05:30:00,12.73577,12.74,12.69808,12.70015,130000000.0
2009-04-01 05:45:00,12.71368,12.73316,12.70007,12.72854,162000000.0
2009-04-01 06:00:00,12.72857,12.72859,12.6881,12.71068,168000000.0
2009-04-01 06:15:00,12.70099,12.70762,12.67979,12.6891,158000000.0
2009-04-01 06:30:00,12.70168,12.70924,12.68772,12.69826,131000000.0
2009-04-01 06:45:00,12.70932,12.71865,12.69772,12.70439,180000000.0
2009-04-01 07:00:00,12.7154,12.7164,12.69077,12.69918,133000000.0
2009-04-01 07:15:00,12.71076,12.74576,12.69569,12.73764,153000000.0
2009-04-01 07:30:00,12.73705,12.73966,12.7177,12.7269,184000000.0
2009-04-01 07:45:00,12.73763,12.74818,12.72586,12.73686,126000000.0
2009-04-01 08:00:00,12.7426,12.7468,12.71135,12.71817,127000000.0
2009-04-01 08:15:00,12.72564,12.74516,12.71339,12.73171,125000000.0
2009-04-01 08:30:00,12.74386,12.76087,12.72107,12.75256,137000000.0
2009-04-01 08:45:00,12.76624,12.7665,12.73538,12.73645,123000000.0
2009-04-01 09:00:00,12.74598,12.76266,12.72829,12.72829,132000000.0
2009-04-01 09:15:00,12.7403,12.74064,12.72134,12.72354,129000000.0
2009-04-01 09:30:00,12.73573,12.74404,12.72005,12.72427,134000000.0
2009-04-01 09:45:00,12.73861,12.73861,12.701,12.72014,128000000.0
2009-04-01 10:00:00,12.71985,12.72438,12.70857,12.71228,135000000.0
2009-04-01 10:15:00,12.72227,12.74844,12.70589,12.73817,135000000.0
2009-04-01 10:30:00,12.7499,12.76423,12.73039,12.7577,124000000.0
2009-04-01 10:45:00,12.7503,12.76761,12.73792,12.74437,117000000.0
2009-04-01 11:00:00,12.75834,12.75837,12.73502,12.74203,126000000.0
2009-04-01 11:15:00,12.75342,12.75608,12.73481,12.74366,124000000.0
2009-04-01 11:30:00,12.75592,12.76079,12.73862,12.75142,137000000.0
2009-04-01 11:45:00,12.76181,12.78691,12.75227,12.77211,135000000.0
2009-04-01 12:00:00,12.78148,12.78491,12.76439,12.76751,133000000.0
2009-04-01 12:15:00,12.77545,12.77709,12.7503,12.76214,130000000.0
2009-04-01 12:30:00,12.76949,12.7805,12.75473,12.76531,127000000.0
2009-04-01 12:45:00,12.77737,12.77737,12.75156,12.75915,146000000.0
2009-04-01 13:00:00,12.77143,12.77143,12.7436,12.7441,182000000.0
2009-04-01 13:15:00,12.75593,12.76127,12.73542,12.74959,194000000.0
2009-04-01 13:30:00,12.7561,12.76629,12.74202,12.74202,156000000.0
2009-04-01 13:45:00,12.75605,12.75811,12.71875,12.73263,151000000.0
2009-04-01 14:00:00,12.73589,12.7514,12.7236,12.73048,200000000.0
2009-04-01 14:15:00,12.73806,12.74324,12.70375,12.73076,149000000.0
2009-04-01 14:30:00,12.74204,12.74268,12.71382,12.71382,144000000.0
2009-04-01 14:45:00,12.7231,12.7231,12.69402,12.69796,177000000.0
2009-04-01 15:00:00,12.71045,12.71045,12.68104,12.68918,130000000.0
2009-04-01 15:15:00,12.70117,12.70898,12.68676,12.69656,224000000.0
2009-04-01 15:30:00,12.70735,12.73,12.69518,12.71983,299000000.0
2009-04-01 15:45:00,12.73169,12.73169,12.70314,12.71287,272000000.0
2009-04-01 16:00:00,12.72247,12.75274,12.71905,12.73768,174000000.0
2009-04-01 16:15:00,12.74653,12.76492,12.73262,12.75553,201000000.0
2009-04-01 16:30:00,12.76896,12.77958,12.74482,12.76031,202000000.0
2009-04-01 16:45:00,12.77311,12.77351,12.7366,12.7388,256000000.0
2009-04-01 17:00:00,12.74814,12.75975,12.73058,12.73707,206000000.0
2009-04-01 17:15:00,12.75016,12.75372,12.73219,12.74227,236000000.0
2009-04-01 17:30:00,12.75023,12.76199,12.73996,12.74329,149000000.0
2009-04-01 17:45:00,12.7539,12.76795,12.73965,12.76224,233000000.0
2009-04-01 18:00:00,12.76276,12.76535,12.74768,12.75945,186000000.0
2009-04-01 18:15:00,12.76352,12.76615,12.74034,12.7524,216000000.0
2009-04-01 18:30:00,12.75577,12.75577,12.72882,12.72882,198000000.0
2009-04-01 18:45:00,12.74013,12.74013,12.69563,12.69768,155000000.0
2009-04-01 19:00:00,12.71234,12.72064,12.69986,12.71733,215000000.0
2009-04-01 19:15:00,12.71966,12.7255,12.70726,12.71201,175000000.0
2009-04-01 19:30:00,12.72187,12.72532,12.70857,12.71408,172000000.0
2009-04-01 19:45:00,12.72838,12.73397,12.7136,12.71951,192000000.0
2009-04-01 20:00:00,12.73164,12.74128,12.7169,12.72736,144000000.0
2009-04-01 20:15:00,12.7394,12.73987,12.71411,12.72109,141000000.0
2009-04-01 20:30:00,12.73106,12.73997,12.71939,12.7219,151000000.0
2009-04-01 20:45:00,12.7318,12.73846,12.71301,12.71806,170000000.0
2009-04-01 21:00:00,12.7282,12.7282,12.70738,12.71451,145000000.0
2009-04-01 21:15:00,12.72556,12.73013,12.70885,12.72173,152000000.0
2009-04-01 21:30:00,12.72355,12.73069,12.71204,12.71499,170000000.0
2009-04-01 21:45:00,12.7274,12.73532,12.71226,12.71815,141000000.0
2009-04-01 22:00:00,12.73125,12.73125,12.71105,12.71168,162000000.0
2009-04-01 22:15:00,12.72292,12.72386,12.7047,12.70787,133000000.0
2009-04-01 22:30:00,12.72103,12.72103,12.69569,12.69706,170000000.0
2009-04-01 22:45:00,12.70925,12.7165,12.69514,12.69697,139000000.0
2009-04-01 23:00:00,12.70925,12.71078,12.69094,12.70274,130000000.0
2009-04-01 23:15:00,12.71568,12.72262,12.69872,12.70943,119000000.0
2009-04-01 23:30:00,12.72139,12.73405,12.71186,12.71948,144000000.0
2009-04-01 23:45:00,12.73119,12.73119,12.71037,12.71277,156000000.0
2009-04-02 00:00:00,12.72437,12.72761,12.71054,12.7158,115000000.0
2009-04-02 00:15:00,12.72934,12.73048,12.71567,12.71567,112000000.0
2009-04-02 00:30:00,12.72726,12.72996,12.70603,12.72996,146000000.0
2009-04-02 00:45:00,12.72907,12.73048,12.71422,12.72934,122000000.0
2009-04-02 01:00:00,12.71584,12.72887,12.70713,12.71066,152000000.0
2009-04-02 01:15:00,12.72175,12.72846,12.71226,12.71323,109000000.0
2009-04-02 01:30:00,12.7261,12.7261,12.69736,12.7066,178000000.0
2009-04-02 01:45:00,12.69578,12.70626,12.68474,12.6966,112000000.0
2009-04-02 02:00:00,12.7016,12.71631,12.6874,12.68763,138000000.0
2009-04-02 02:15:00,12.69862,12.70592,12.68277,12.69168,201000000.0
2009-04-02 02:30:00,12.7008,12.71271,12.69041,12.69403,120000000.0
2009-04-02 02:45:00,12.70559,12.71814,12.69208,12.70615,120000000.0
2009-04-02 03:00:00,12.7153,12.71634,12.69532,12.69789,135000000.0
2009-04-02 03:15:00,12.70552,12.73326,12.69817,12.72506,133000000.0
2009-04-02 03:30:00,12.72621,12.7423,12.72099,12.72405,179000000.0
2009-04-02 03:45:00,12.73563,12.7407,12.72188,12.72471,129000000.0
2009-04-02 04:00:00,12.73857,12.74531,12.72387,12.72867,182000000.0
2009-04-02 04:15:00,12.73873,12.74513,12.72216,12.73085,151000000.0
2009-04-02 04:30:00,12.73,12.73361,12.71643,12.73308,109000000.0
2009-04-02 04:45:00,12.7342,12.73441,12.72008,12.73441,114000000.0
2009-04-02 05:00:00,12.73508,12.73529,12.71403,12.7153,148000000.0
2009-04-02 05:15:00,12.72703,12.72949,12.71534,12.72683,145000000.0
2009-04-02 05:30:00,12.72731,12.73824,12.7134,12.73719,130000000.0
2009-04-02 05:45:00,12.74193,12.74193,12.72247,12.72303,162000000.0
2009-04-02 06:00:00,12.73573,12.73573,12.71975,12.72337,168000000.0
2009-04-02 06:15:00,12.73654,12.74569,12.7226,12.74353,158000000.0
2009-04-02 06:30:00,12.73405,12.7534,12.73173,12.74005,131000000.0
2009-04-02 06:45:00,12.74927,12.75038,12.73322,12.73464,172000000.0
2009-04-02 07:00:00,12.74447,12.74458,12.72491,12.73431,133000000.0
2009-04-02 07:15:00,12.73702,12.74841,12.72586,12.73252,153000000.0
2009-04-02 07:30:00,12.74512,12.74512,12.71745,12.7267,184000000.0
2009-04-02 07:45:00,12.73754,12.74565,12.72329,12.73195,126000000.0
2009-04-02 08:00:00,12.73871,12.74165,12.72303,12.73837,127000000.0
2009-04-02 08:15:00,12.73902,12.74051,12.71896,12.72226,125000000.0
2009-04-02 08:30:00,12.73475,12.7491,12.72193,12.72982,137000000.0
2009-04-02 08:45:00,12.74299,12.74803,12.72888,12.74353,123000000.0
2009-04-02 09:00:00,12.74551,12.75099,12.73135,12.75099,132000000.0
2009-04-02 09:15:00,12.75232,12.77936,12.73932,12.76549,129000000.0
2009-04-02 09:30:00,12.77876,12.79101,12.76436,12.77638,134000000.0
2009-04-02 09:45:00,12.78862,12.78862,12.76002,12.77484,128000000.0
2009-04-02 10:00:00,12.78205,12.80978,12.77805,12.79887,135000000.0
2009-04-02 10:15:00,12.79083,12.82214,12.79083,12.80776,135000000.0
2009-04-02 10:30:00,12.82043,12.82043,12.78834,12.79497,124000000.0
2009-04-02 10:45:00,12.80259,12.80261,12.7833,12.7899,117000000.0
2009-04-02 11:00:00,12.80144,12.80991,12.78322,12.7918,126000000.0
2009-04-02 11:15:00,12.80584,12.83777,12.79177,12.81627,124000000.0
2009-04-02 11:30:00,12.82397,12.86904,12.81409,12.84695,137000000.0
2009-04-02 11:45:00,12.84805,12.86388,12.83912,12.85765,135000000.0
2009-04-02 12:00:00,12.85553,12.87035,12.84251,12.85857,133000000.0
2009-04-02 12:15:00,12.86629,12.86933,12.84776,12.86193,130000000.0
2009-04-02 12:30:00,12.86207,12.88401,12.85387,12.86682,127000000.0
2009-04-02 12:45:00,12.86935,12.8825,12.85513,12.8684,146000000.0
2009-04-02 13:00:00,12.88075,12.88075,12.82802,12.83791,182000000.0
2009-04-02 13:15:00,12.84519,12.848,12.82156,12.83048,194000000.0
2009-04-02 13:30:00,12.84572,12.84659,12.80397,12.81826,156000000.0
2009-04-02 13:45:00,12.82241,12.83585,12.78802,12.82199,151000000.0
2009-04-02 14:00:00,12.83092,12.85309,12.82031,12.84683,200000000.0
2009-04-02 14:15:00,12.8572,12.85984,12.82203,12.82203,149000000.0
2009-04-02 14:30:00,12.83349,12.83753,12.77323,12.77928,144000000.0
2009-04-02 14:45:00,12.79483,12.8211,12.78115,12.80375,177000000.0
2009-04-02 15:00:00,12.81721,12.83685,12.80191,12.83685,130000000.0
2009-04-02 15:15:00,12.82508,12.83849,12.80952,12.82032,224000000.0
2009-04-02 15:30:00,12.82369,12.82369,12.76009,12.79129,299000000.0
2009-04-02 15:45:00,12.80414,12.81917,12.78472,12.79189,272000000.0
2009-04-02 16:00:00,12.79724,12.8164,12.78822,12.80773,174000000.0
2009-04-02 16:15:00,12.81929,12.82591,12.79493,12.80386,201000000.0
2009-04-02 16:30:00,12.81919,12.82195,12.79934,12.80338,202000000.0
2009-04-02 16:45:00,12.81785,12.8277,12.79517,12.82055,256000000.0
2009-04-02 17:00:00,12.83305,12.84844,12.80972,12.83573,206000000.0
2009-04-02 17:15:00,12.8432,12.84823,12.82077,12.83902,236000000.0
2009-04-02 17:30:00,12.84438,12.85826,12.82759,12.82881,149000000.0
2009-04-02 17:45:00,12.84218,12.84218,12.82151,12.83401,233000000.0
2009-04-02 18:00:00,12.83358,12.83864,12.81079,12.82495,209000000.0
2009-04-02 18:15:00,12.83617,12.83692,12.81192,12.81977,216000000.0
2009-04-02 18:30:00,12.82243,12.82247,12.79849,12.80482,198000000.0
2009-04-02 18:45:00,12.81594,12.81925,12.79084,12.80294,155000000.0
2009-04-02 19:00:00,12.81356,12.81356,12.78741,12.80052,215000000.0
2009-04-02 19:15:00,12.81281,12.81281,12.7927,12.79683,175000000.0
2009-04-02 19:30:00,12.8042,12.81839,12.79625,12.80145,172000000.0
2009-04-02 19:45:00,12.81409,12.82176,12.80314,12.81788,192000000.0
2009-04-02 20:00:00,12.81572,12.83611,12.80862,12.83084,144000000.0
2009-04-02 20:15:00,12.83123,12.83579,12.81832,12.82876,138000000.0
2009-04-02 20:30:00,12.83168,12.8468,12.81916,12.84317,151000000.0
2009-04-02 20:45:00,12.84881,12.85473,12.83218,12.84083,170000000.0
2009-04-02 21:00:00,12.85383,12.85621,12.8313,12.83471,145000000.0
2009-04-02 21:15:00,12.84425,12.84949,12.8252,12.838,152000000.0
2009-04-02 21:30:00,12.85067,12.85245,12.83482,12.84056,167000000.0
2009-04-02 21:45:00,12.8499,12.8499,12.82928,12.8396,141000000.0
2009-04-02 22:00:00,12.83998,12.84024,12.81149,12.81544,162000000.0
2009-04-02 22:15:00,12.82525,12.82769,12.8092,12.81052,133000000.0
2009-04-02 22:30:00,12.8224,12.83917,12.81176,12.81657,170000000.0
2009-04-02 22:45:00,12.82615,12.84091,12.81233,12.8268,139000000.0
2009-04-02 23:00:00,12.83829,12.83829,12.81428,12.81708,141000000.0
2009-04-02 23:15:00,12.81738,12.84428,12.81738,12.84091,126000000.0
2009-04-02 23:30:00,12.85501,12.85748,12.83681,12.83836,124000000.0
2009-04-02 23:45:00,12.85034,12.85221,12.83279,12.83962,156000000.0
2009-04-03 00:00:00,12.8405,12.85223,12.82596,12.82678,116000000.0
2009-04-03 00:15:00,12.8384,12.84699,12.82455,12.83329,126000000.0
2009-04-03 00:30:00,12.84423,12.84648,12.83068,12.83877,144000000.0
2009-04-03 00:45:00,12.8509,12.85246,12.83317,12.84679,106000000.0
2009-04-03 01:00:00,12.83182,12.8635,12.83182,12.85182,173000000.0
2009-04-03 01:15:00,12.86522,12.86522,12.84749,12.85283,126000000.0
2009-04-03 01:30:00,12.86433,12.87211,12.8534,12.85709,195000000.0
2009-04-03 01:45:00,12.87035,12.87299,12.85002,12.85108,112000000.0
2009-04-03 02:00:00,12.85123,12.88077,12.85017,12.87892,138000000.0
2009-04-03 02:15:00,12.8902,12.90992,12.87357,12.90281,201000000.0
2009-04-03 02:30:00,12.91327,12.92001,12.89129,12.89202,120000000.0
2009-04-03 02:45:00,12.89768,12.89768,12.85837,12.87479,120000000.0
2009-04-03 03:00:00,12.88733,12.88733,12.85378,12.88145,135000000.0
2009-04-03 03:15:00,12.87905,12.87932,12.86105,12.87352,133000000.0
2009-04-03 03:30:00,12.8766,12.88528,12.86395,12.88312,179000000.0
2009-04-03 03:45:00,12.88442,12.88442,12.83515,12.84549,129000000.0
2009-04-03 04:00:00,12.84526,12.86332,12.83686,12.83757,179000000.0
2009-04-03 04:15:00,12.8473,12.84775,12.82171,12.83448,152000000.0
2009-04-03 04:30:00,12.844,12.84511,12.82646,12.83293,115000000.0
2009-04-03 04:45:00,12.84529,12.8689,12.83279,12.86233,125000000.0
2009-04-03 05:00:00,12.87391,12.87476,12.84155,12.85013,147000000.0
2009-04-03 05:15:00,12.8589,12.86138,12.84083,12.85699,132000000.0
2009-04-03 05:30:00,12.85776,12.85776,12.83316,12.84636,133000000.0
2009-04-03 05:45:00,12.85058,12.86091,12.83464,12.84618,162000000.0
2009-04-03 06:00:00,12.85613,12.86637,12.84481,12.85708,168000000.0
2009-04-03 06:15:00,12.85988,12.85988,12.8424,12.84572,158000000.0
2009-04-03 06:30:00,12.85632,12.85643,12.84073,12.85442,131000000.0
2009-04-03 06:45:00,12.85586,12.86388,12.83446,12.84601,180000000.0
2009-04-03 07:00:00,12.84797,12.85395,12.83067,12.84988,133000000.0
2009-04-03 07:15:00,12.85079,12.85339,12.83664,12.85228,153000000.0
2009-04-03 07:30:00,12.85262,12.85374,12.82715,12.83948,184000000.0
2009-04-03 07:45:00,12.84797,12.85028,12.83376,12.83905,126000000.0
2009-04-03 08:00:00,12.85213,12.85226,12.82866,12.83614,127000000.0
2009-04-03 08:15:00,12.84734,12.84734,12.82092,12.82475,125000000.0
2009-04-03 08:30:00,12.83502,12.83502,12.80351,12.8168,137000000.0
2009-04-03 08:45:00,12.82939,12.83861,12.8158,12.82932,123000000.0
2009-04-03 09:00:00,12.84024,12.84183,12.8156,12.82755,132000000.0
2009-04-03 09:15:00,12.83573,12.85758,12.82345,12.85646,129000000.0
2009-04-03 09:30:00,12.86004,12.86004,12.84255,12.8437,134000000.0
2009-04-03 09:45:00,12.85894,12.86563,12.8436,12.86563,128000000.0
2009-04-03 10:00:00,12.85964,12.88852,12.85964,12.86884,135000000.0
2009-04-03 10:15:00,12.87926,12.89468,12.87133,12.88506,135000000.0
2009-04-03 10:30:00,12.89747,12.91453,12.87956,12.89477,124000000.0
2009-04-03 10:45:00,12.90392,12.90392,12.86853,12.89245,117000000.0
2009-04-03 11:00:00,12.89897,12.90645,12.87411,12.89952,126000000.0
2009-04-03 11:15:00,12.90158,12.90211,12.87765,12.887,124000000.0
2009-04-03 11:30:00,12.89038,12.89038,12.86568,12.87147,137000000.0
2009-04-03 11:45:00,12.8825,12.88939,12.86922,12.88864,135000000.0
2009-04-03 12:00:00,12.88985,12.89373,12.86318,12.86345,133000000.0
2009-04-03 12:15:00,12.86005,12.87345,12.84644,12.86901,130000000.0
2009-04-03 12:30:00,12.87728,12.88952,12.86715,12.87012,127000000.0
2009-04-03 12:45:00,12.88404,12.88413,12.86417,12.86788,146000000.0
2009-04-03 13:00:00,12.88085,12.88085,12.85063,12.85346,182000000.0
2009-04-03 13:15:00,12.86587,12.87541,12.84783,12.85902,194000000.0
2009-04-03 13:30:00,12.87004,12.8716,12.85646,12.86272,156000000.0
2009-04-03 13:45:00,12.87207,12.87827,12.85622,12.86727,151000000.0
2009-04-03 14:00:00,12.88089,12.88379,12.86041,12.87698,200000000.0
2009-04-03 14:15:00,12.88326,12.89335,12.86493,12.8737,149000000.0
2009-04-03 14:30:00,12.89203,12.92901,12.8662,12.86823,144000000.0
2009-04-03 14:45:00,12.88239,12.89254,12.85202,12.88539,177000000.0
2009-04-03 15:00:00,12.88571,12.89582,12.86974,12.87829,130000000.0
2009-04-03 15:15:00,12.89042,12.89049,12.86408,12.87121,224000000.0
2009-04-03 15:30:00,12.88253,12.89566,12.86828,12.89116,299000000.0
2009-04-03 15:45:00,12.90631,12.90631,12.85964,12.87758,272000000.0
2009-04-03 16:00:00,12.88517,12.88517,12.86076,12.87339,174000000.0
2009-04-03 16:15:00,12.87493,12.87689,12.85501,12.86355,201000000.0
2009-04-03 16:30:00,12.87204,12.87798,12.8581,12.85827,202000000.0
2009-04-03 16:45:00,12.87112,12.87112,12.83376,12.84724,256000000.0
2009-04-03 17:00:00,12.8617,12.87645,12.84703,12.86528,206000000.0
2009-04-03 17:15:00,12.86449,12.88015,12.85991,12.87242,236000000.0
2009-04-03 17:30:00,12.88001,12.883,12.86145,12.87957,149000000.0
2009-04-03 17:45:00,12.87999,12.89183,12.86265,12.87947,233000000.0
2009-04-03 18:00:00,12.87981,12.90117,12.87684,12.88824,209000000.0
2009-04-03 18:15:00,12.90288,12.90398,12.88235,12.90219,216000000.0
2009-04-03 18:30:00,12.89123,12.9136,12.88546,12.8995,198000000.0
2009-04-03 18:45:00,12.90318,12.90318,12.875,12.87821,155000000.0
2009-04-03 19:00:00,12.89146,12.90364,12.87991,12.88622,215000000.0
2009-04-03 19:15:00,12.89955,12.90402,12.88464,12.88854,175000000.0
2009-04-03 19:30:00,12.89723,12.90127,12.88341,12.89077,172000000.0
2009-04-03 19:45:00,12.90473,12.92186,12.89115,12.91139,192000000.0
2009-04-03 20:00:00,12.92144,12.93491,12.9157,12.93491,144000000.0
2009-04-03 20:15:00,12.92303,12.94717,12.92303,12.93107,141000000.0
2009-04-03 20:30:00,12.93879,12.94119,12.91816,12.9183,151000000.0
2009-04-03 20:45:00,12.93222,12.93222,12.9073,12.91869,170000000.0
2009-04-03 21:00:00,12.93605,12.93687,12.92148,12.92302,145000000.0
2009-04-03 21:15:00,12.9338,12.9338,12.91863,12.9297,152000000.0
2009-04-03 21:30:00,12.92983,12.93325,12.91102,12.92245,170000000.0
2009-04-03 21:45:00,12.93424,12.93524,12.91844,12.92424,141000000.0
2009-04-03 22:00:00,12.93498,12.9385,12.91866,12.92246,162000000.0
2009-04-03 22:15:00,12.93507,12.93639,12.91953,12.92121,133000000.0
2009-04-03 22:30:00,12.93239,12.94001,12.92007,12.92862,170000000.0
2009-04-03 22:45:00,12.93945,12.946,12.9268,12.92928,139000000.0
2009-04-06 02:00:00,12.95742,12.99369,12.95727,12.97955,112000000.0
2009-04-06 02:15:00,12.99193,12.99193,12.97048,12.97048,195000000.0
2009-04-06 02:30:00,12.98439,12.98439,12.96136,12.98107,126000000.0
2009-04-06 02:45:00,12.98395,12.9975,12.97657,12.99206,173000000.0
2009-04-06 03:00:00,13.00448,13.00618,12.97761,12.99847,122000000.0
2009-04-06 03:15:00,13.01129,13.01601,12.99205,13.00741,175000000.0
2009-04-06 03:30:00,13.01909,13.01909,12.98832,12.99839,140000000.0
2009-04-06 03:45:00,13.00905,13.01049,12.97734,12.97766,125000000.0
2009-04-06 04:00:00,12.98793,13.01131,12.97634,12.99437,156000000.0
2009-04-06 04:15:00,13.00318,13.0133,12.9852,13.00064,144000000.0
2009-04-06 04:30:00,13.01155,13.0121,12.9875,13.00342,126000000.0
2009-04-06 04:45:00,13.00279,13.00427,12.9867,12.99154,141000000.0
2009-04-06 05:00:00,13.0056,13.0056,12.98918,13.00179,139000000.0
2009-04-06 05:15:00,13.00279,13.00879,12.98745,12.99909,170000000.0
2009-04-06 05:30:00,13.00924,13.01811,12.99143,13.00547,133000000.0
2009-04-06 05:45:00,13.0059,13.0128,12.99442,12.99827,162000000.0
2009-04-06 06:00:00,13.00878,13.00878,12.98742,12.99892,141000000.0
2009-04-06 06:15:00,12.99732,13.01038,12.98703,13.01038,162000000.0
2009-04-06 06:30:00,13.01189,13.01537,12.99968,13.01325,152000000.0
2009-04-06 06:45:00,13.01215,13.01215,12.99169,12.99722,145000000.0
2009-04-06 07:00:00,13.00725,13.00929,12.98248,12.98385,165000000.0
2009-04-06 07:15:00,12.99508,13.00647,12.98518,12.99145,151000000.0
2009-04-06 07:30:00,13.00446,13.00949,12.98685,12.99826,137000000.0
2009-04-06 07:45:00,13.00822,13.00822,12.9852,12.98629,144000000.0
2009-04-06 08:00:00,13.00017,13.01197,12.98548,13.00352,192000000.0
2009-04-06 08:15:00,13.01427,13.01427,12.98923,12.98952,172000000.0
2009-04-06 08:30:00,13.00285,13.03345,12.99231,13.03248,175000000.0
2009-04-06 08:45:00,13.038,13.05081,13.02274,13.05081,215000000.0
2009-04-06 09:00:00,13.05072,13.05568,13.03645,13.03903,155000000.0
2009-04-06 09:15:00,13.04071,13.05224,13.02604,13.03286,198000000.0
2009-04-06 09:30:00,13.03115,13.05408,13.02655,13.03837,216000000.0
2009-04-06 09:45:00,13.04134,13.05297,13.02531,13.04084,209000000.0
2009-04-06 10:00:00,13.04078,13.07513,13.03475,13.05759,233000000.0
2009-04-06 10:15:00,13.05897,13.07849,13.05615,13.06449,149000000.0
2009-04-06 10:30:00,13.0727,13.07817,13.04834,13.05491,236000000.0
2009-04-06 10:45:00,13.06608,13.07763,13.05362,13.06796,206000000.0
2009-04-06 11:00:00,13.06789,13.08522,13.06051,13.07663,256000000.0
2009-04-06 11:15:00,13.07776,13.07776,13.05045,13.06276,202000000.0
2009-04-06 11:30:00,13.07544,13.07544,13.05071,13.05986,201000000.0
2009-04-06 11:45:00,13.05002,13.06113,13.02689,13.04115,174000000.0
2009-04-06 12:00:00,13.04074,13.05792,13.0359,13.03901,272000000.0
2009-04-06 12:15:00,13.05261,13.06632,13.04035,13.04813,299000000.0
2009-04-06 12:30:00,13.0622,13.06883,13.0489,13.05877,224000000.0
2009-04-06 12:45:00,13.0681,13.0681,13.04177,13.04279,130000000.0
2009-04-06 13:00:00,13.05344,13.05405,13.035,13.04091,177000000.0
2009-04-06 13:15:00,13.05004,13.05004,13.02462,13.02819,144000000.0
2009-04-06 13:30:00,13.03611,13.03685,13.00845,13.01731,149000000.0
2009-04-06 13:45:00,13.01878,13.03439,12.99684,13.00074,200000000.0
2009-04-06 14:00:00,13.00389,13.02369,12.98844,12.98995,151000000.0
2009-04-06 14:15:00,13.00148,13.00382,12.96523,12.96965,156000000.0
2009-04-06 14:30:00,12.98188,12.99187,12.95772,12.99027,194000000.0
2009-04-06 14:45:00,12.9892,13.01153,12.97617,12.99425,182000000.0
2009-04-06 15:00:00,13.00509,13.00509,12.95377,12.96839,146000000.0
2009-04-06 15:15:00,12.97968,12.99486,12.95919,12.97438,127000000.0
2009-04-06 15:30:00,12.97522,12.98976,12.97293,12.97293,130000000.0
2009-04-06 15:45:00,12.97284,12.98075,12.969,12.97951,133000000.0
2009-04-06 16:00:00,12.98204,13.00494,12.97953,12.99562,135000000.0
2009-04-06 16:15:00,12.99638,13.00783,12.98659,12.99478,137000000.0
2009-04-06 16:30:00,12.99405,13.00293,12.97971,12.99198,124000000.0
2009-04-06 16:45:00,12.99935,13.00959,12.98598,12.99112,126000000.0
2009-04-06 17:00:00,12.9887,12.99915,12.96731,12.97511,117000000.0
2009-04-06 17:15:00,12.98744,12.99355,12.97001,12.97476,124000000.0
2009-04-06 17:30:00,12.99067,13.0017,12.9761,12.98258,135000000.0
2009-04-06 17:45:00,12.98434,12.9944,12.96636,12.97657,135000000.0
2009-04-06 18:00:00,12.98378,12.98378,12.9644,12.97452,128000000.0
2009-04-06 18:15:00,12.98615,12.98756,12.96745,12.98015,134000000.0
2009-04-06 18:30:00,12.98085,12.99024,12.96724,12.97979,129000000.0
2009-04-06 18:45:00,12.98914,12.99173,12.97471,12.98215,132000000.0
2009-04-06 19:00:00,12.99246,12.99635,12.98135,12.99543,123000000.0
2009-04-06 19:15:00,12.996,13.00256,12.97421,13.00175,137000000.0
2009-04-06 19:30:00,12.9996,12.99989,12.98338,12.98539,125000000.0
2009-04-06 19:45:00,12.99598,13.00292,12.98368,12.99431,127000000.0
2009-04-06 20:00:00,13.0049,13.02959,12.98734,13.01568,126000000.0
2009-04-06 20:15:00,13.02664,13.02664,13.002,13.00602,184000000.0
2009-04-06 20:30:00,13.01557,13.01563,12.99861,13.00637,153000000.0
2009-04-06 20:45:00,13.0172,13.02003,13.00281,13.0095,133000000.0
2009-04-06 21:00:00,13.0198,13.0198,13.00415,13.01815,180000000.0
2009-04-06 21:15:00,13.01757,13.03622,13.00917,13.02529,131000000.0
2009-04-06 21:30:00,13.02484,13.03718,13.01352,13.02507,158000000.0
2009-04-06 21:45:00,13.03305,13.03431,13.01457,13.02345,168000000.0
2009-04-06 22:00:00,13.03379,13.03379,13.01622,13.01839,162000000.0
2009-04-06 22:15:00,13.02969,13.03606,13.01912,13.02458,130000000.0
2009-04-06 22:30:00,13.0364,13.0364,13.02055,13.02335,139000000.0
2009-04-06 22:45:00,13.03372,13.03662,13.01384,13.01526,147000000.0
2009-04-06 23:00:00,13.02913,13.02945,13.01256,13.0165,125000000.0
2009-04-06 23:15:00,13.03097,13.03248,13.01555,13.01794,90000000.0
2009-04-06 23:30:00,13.03198,13.03247,13.01116,13.01481,146000000.0
2009-04-06 23:45:00,13.02534,13.04003,13.01621,13.02564,170000000.0
2009-04-07 00:00:00,13.03647,13.03647,13.00486,13.01323,129000000.0
2009-04-07 00:15:00,13.01386,13.02577,12.98767,12.98866,179000000.0
2009-04-07 00:30:00,13.00019,13.00817,12.98981,12.99738,133000000.0
2009-04-07 00:45:00,13.01066,13.01066,12.98585,12.98771,135000000.0
2009-04-07 01:00:00,13.00044,13.00917,12.98883,12.98926,120000000.0
2009-04-07 01:15:00,13.00198,13.00198,12.95971,12.96349,120000000.0
2009-04-07 01:30:00,12.9743,12.9747,12.94047,12.96922,201000000.0
2009-04-07 01:45:00,12.97983,12.98302,12.95124,12.95124,138000000.0
2009-04-07 02:00:00,12.94397,12.9576,12.91856,12.94293,112000000.0
2009-04-07 02:15:00,12.9559,12.97712,12.94421,12.95968,195000000.0
2009-04-07 02:30:00,12.97291,12.97401,12.95015,12.96211,126000000.0
2009-04-07 02:45:00,12.94955,12.9794,12.94791,12.95783,169000000.0
2009-04-07 03:00:00,12.96826,12.976,12.95477,12.96737,122000000.0
2009-04-07 03:15:00,12.97988,12.99394,12.97387,12.9772,175000000.0
2009-04-07 03:30:00,12.98829,13.0038,12.97609,12.99193,140000000.0
2009-04-07 03:45:00,13.0067,13.01031,12.98298,12.99087,125000000.0
2009-04-07 04:00:00,13.00204,13.00204,12.98062,12.98239,150000000.0
2009-04-07 04:15:00,12.9938,12.9938,12.95991,12.96447,142000000.0
2009-04-07 04:30:00,12.97268,12.9845,12.96265,12.9845,125000000.0
2009-04-07 04:45:00,12.98432,12.98432,12.96788,12.97005,134000000.0
2009-04-07 05:00:00,12.98194,12.98194,12.95819,12.95856,139000000.0
2009-04-07 05:15:00,12.97083,12.97083,12.94608,12.94608,170000000.0
2009-04-07 05:30:00,12.95675,12.96878,12.94358,12.96878,133000000.0
2009-04-07 05:45:00,12.97273,12.97273,12.94543,12.94543,162000000.0
2009-04-07 06:00:00,12.95511,12.96278,12.94546,12.94827,141000000.0
2009-04-07 06:15:00,12.96022,12.96029,12.94341,12.94839,169000000.0
2009-04-07 06:30:00,12.9606,12.97609,12.94434,12.96961,152000000.0
2009-04-07 06:45:00,12.97832,12.98541,12.95923,12.97032,145000000.0
2009-04-07 07:00:00,12.98208,12.9822,12.96401,12.96525,168000000.0
2009-04-07 07:15:00,12.97461,12.97461,12.94227,12.94317,151000000.0
2009-04-07 07:30:00,12.95301,12.9635,12.94614,12.96229,140000000.0
2009-04-07 07:45:00,12.96301,12.97192,12.95112,12.95803,144000000.0
2009-04-07 08:00:00,12.97203,12.97602,12.94792,12.95538,192000000.0
2009-04-07 08:15:00,12.96869,12.96869,12.93436,12.93916,172000000.0
2009-04-07 08:30:00,12.94297,12.96483,12.9408,12.95076,175000000.0
2009-04-07 08:45:00,12.9591,12.96228,12.93742,12.94549,215000000.0
2009-04-07 09:00:00,12.95351,12.96187,12.93427,12.93427,155000000.0
2009-04-07 09:15:00,12.9467,12.95503,12.92443,12.94556,198000000.0
2009-04-07 09:30:00,12.95541,12.96222,12.94097,12.94821,216000000.0
2009-04-07 09:45:00,12.95139,12.96908,12.9454,12.95939,209000000.0
2009-04-07 10:00:00,12.95912,12.97199,12.94675,12.9531,233000000.0
2009-04-07 10:15:00,12.96413,12.96804,12.93127,12.93807,149000000.0
2009-04-07 10:30:00,12.9399,12.95224,12.92481,12.9339,236000000.0
2009-04-07 10:45:00,12.9459,12.9459,12.91343,12.925,206000000.0
2009-04-07 11:00:00,12.9362,12.95361,12.91105,12.92983,256000000.0
2009-04-07 11:15:00,12.94101,12.94948,12.92156,12.93102,202000000.0
2009-04-07 11:30:00,12.94294,12.95482,12.92828,12.94996,201000000.0
2009-04-07 11:45:00,12.95179,12.95554,12.9252,12.9252,174000000.0
2009-04-07 12:00:00,12.9356,12.94667,12.87971,12.9034,272000000.0
2009-04-07 12:15:00,12.90456,12.91763,12.88178,12.90135,299000000.0
2009-04-07 12:30:00,12.90509,12.92546,12.89716,12.91038,224000000.0
2009-04-07 12:45:00,12.9143,12.91841,12.87173,12.88939,130000000.0
2009-04-07 13:00:00,12.8977,12.90816,12.88369,12.88525,177000000.0
2009-04-07 13:15:00,12.89685,12.91273,12.89034,12.9073,144000000.0
2009-04-07 13:30:00,12.90935,12.91891,12.89716,12.90945,149000000.0
2009-04-07 13:45:00,12.90631,12.91843,12.8989,12.90872,200000000.0
2009-04-07 14:00:00,12.92065,12.92244,12.90694,12.91281,151000000.0
2009-04-07 14:15:00,12.92384,12.92585,12.90404,12.90551,156000000.0
2009-04-07 14:30:00,12.91579,12.92289,12.90264,12.92004,198000000.0
2009-04-07 14:45:00,12.91987,12.94679,12.90966,12.93159,182000000.0
2009-04-07 15:00:00,12.94346,12.94633,12.92199,12.93339,146000000.0
2009-04-07 15:15:00,12.94637,12.94637,12.9306,12.93479,127000000.0
2009-04-07 15:30:00,12.94422,12.94422,12.91903,12.91903,130000000.0
2009-04-07 15:45:00,12.93055,12.93364,12.90603,12.91796,133000000.0
2009-04-07 16:00:00,12.92756,12.94358,12.91467,12.92475,135000000.0
2009-04-07 16:15:00,12.93813,12.95159,12.92378,12.9435,137000000.0
2009-04-07 16:30:00,12.95215,12.97068,12.94345,12.94352,124000000.0
2009-04-07 16:45:00,12.9426,12.96577,12.9426,12.95388,126000000.0
2009-04-07 17:00:00,12.95625,12.97546,12.95267,12.97489,117000000.0
2009-04-07 17:15:00,12.97541,12.97541,12.94897,12.95166,124000000.0
2009-04-07 17:30:00,12.96517,12.99497,12.95192,12.98176,135000000.0
2009-04-07 17:45:00,12.99164,13.00807,12.98046,12.98054,135000000.0
2009-04-07 18:00:00,12.98988,12.99027,12.96948,12.97877,128000000.0
2009-04-07 18:15:00,12.98911,12.98911,12.961,12.9649,134000000.0
2009-04-07 18:30:00,12.97521,12.97521,12.94285,12.94529,129000000.0
2009-04-07 18:45:00,12.95493,12.96803,12.94303,12.95027,132000000.0
2009-04-07 19:00:00,12.96249,12.96311,12.9345,12.9345,123000000.0
2009-04-07 19:15:00,12.94791,12.9526,12.9324,12.93671,138000000.0
2009-04-07 19:30:00,12.9471,12.96298,12.92858,12.9559,125000000.0
2009-04-07 19:45:00,12.96618,12.96738,12.94481,12.94558,127000000.0
2009-04-07 20:00:00,12.94572,12.97014,12.94572,12.97014,126000000.0
2009-04-07 20:15:00,12.96157,12.97581,12.95776,12.95838,184000000.0
2009-04-07 20:30:00,12.96962,12.9722,12.95391,12.95827,153000000.0
2009-04-07 20:45:00,12.96882,12.97052,12.94617,12.95754,133000000.0
2009-04-07 21:00:00,12.94686,12.96528,12.93384,12.93727,180000000.0
2009-04-07 21:15:00,12.94643,12.95141,12.93414,12.93414,132000000.0
2009-04-07 21:30:00,12.93607,12.95458,12.93292,12.94393,158000000.0
2009-04-07 21:45:00,12.95769,12.96387,12.93008,12.94514,168000000.0
2009-04-07 22:00:00,12.95054,12.95054,12.92437,12.92824,160000000.0
2009-04-07 22:15:00,12.93816,12.94748,12.93014,12.93463,123000000.0
2009-04-07 22:30:00,12.94678,12.95743,12.93482,12.94537,131000000.0
2009-04-07 22:45:00,12.95563,12.96276,12.93873,12.94093,145000000.0
2009-04-07 23:00:00,12.95358,12.95948,12.93722,12.94873,118000000.0
2009-04-07 23:15:00,12.95931,12.96645,12.94772,12.95268,116000000.0
2009-04-07 23:30:00,12.96618,12.96618,12.94624,12.94785,147000000.0
2009-04-07 23:45:00,12.96247,12.97246,12.94914,12.95636,174000000.0
2009-04-08 00:00:00,12.9685,12.97109,12.95133,12.95705,129000000.0
2009-04-08 00:15:00,12.95855,12.98703,12.95785,12.98061,179000000.0
2009-04-08 00:30:00,12.99204,12.9942,12.9709,12.97489,133000000.0
2009-04-08 00:45:00,12.98819,12.99535,12.97228,12.97779,135000000.0
2009-04-08 01:00:00,12.99066,12.99066,12.96866,12.9692,120000000.0
2009-04-08 01:15:00,12.98215,12.98215,12.96029,12.96176,120000000.0
2009-04-08 01:30:00,12.96445,12.99012,12.96445,12.97801,201000000.0
2009-04-08 01:45:00,12.98663,12.98902,12.96889,12.97261,138000000.0
2009-04-08 02:00:00,12.97032,12.97601,12.95133,12.96485,112000000.0
2009-04-08 02:15:00,12.97594,12.97594,12.93555,12.93962,195000000.0
2009-04-08 02:30:00,12.95095,12.9527,12.92173,12.94509,126000000.0
2009-04-08 02:45:00,12.95742,12.99749,12.94357,12.95036,171000000.0
2009-04-08 03:00:00,12.9633,12.9633,12.93716,12.93859,122000000.0
2009-04-08 03:15:00,12.94678,12.96119,12.93114,12.94753,175000000.0
2009-04-08 03:30:00,12.96137,12.96137,12.94068,12.95603,140000000.0
2009-04-08 03:45:00,12.96005,12.9601,12.9288,12.93386,125000000.0
2009-04-08 04:00:00,12.94726,12.94726,12.90267,12.9069,156000000.0
2009-04-08 04:15:00,12.90855,12.93019,12.89051,12.90539,143000000.0
2009-04-08 04:30:00,12.9157,12.91596,12.89735,12.89873,124000000.0
2009-04-08 04:45:00,12.9087,12.91401,12.88653,12.89616,137000000.0
2009-04-08 05:00:00,12.90706,12.91974,12.89287,12.91661,139000000.0
2009-04-08 05:15:00,12.91774,12.91823,12.88134,12.89374,170000000.0
2009-04-08 05:30:00,12.89727,12.8975,12.87449,12.88272,133000000.0
2009-04-08 05:45:00,12.8984,12.90342,12.88274,12.89794,162000000.0
2009-04-08 06:00:00,12.89929,12.91146,12.88651,12.91042,141000000.0
2009-04-08 06:15:00,12.91105,12.92183,12.89819,12.90522,169000000.0
2009-04-08 06:30:00,12.91835,12.92068,12.8913,12.90535,152000000.0
2009-04-08 06:45:00,12.90574,12.91213,12.89115,12.89994,145000000.0
2009-04-08 07:00:00,12.90998,12.91787,12.89657,12.90785,157000000.0
2009-04-08 07:15:00,12.92057,12.92057,12.88674,12.89047,151000000.0
2009-04-08 07:30:00,12.89737,12.89745,12.87638,12.88315,138000000.0
2009-04-08 07:45:00,12.89639,12.90315,12.86619,12.86993,144000000.0
2009-04-08 08:00:00,12.87101,12.88532,12.85744,12.86519,192000000.0
2009-04-08 08:15:00,12.87844,12.88768,12.85569,12.85761,172000000.0
2009-04-08 08:30:00,12.8698,12.87513,12.8439,12.85711,175000000.0
2009-04-08 08:45:00,12.8671,12.8671,12.83754,12.84124,215000000.0
2009-04-08 09:00:00,12.85043,12.86528,12.82208,12.82349,155000000.0
2009-04-08 09:15:00,12.83675,12.86238,12.82384,12.85376,198000000.0
2009-04-08 09:30:00,12.85715,12.86919,12.84212,12.84405,216000000.0
2009-04-08 09:45:00,12.84686,12.86521,12.84143,12.84498,209000000.0
2009-04-08 10:00:00,12.8574,12.8574,12.83404,12.84527,233000000.0
2009-04-08 10:15:00,12.85475,12.85601,12.82677,12.82961,149000000.0
2009-04-08 10:30:00,12.83096,12.85583,12.82579,12.83915,236000000.0
2009-04-08 10:45:00,12.85351,12.87029,12.83919,12.85549,206000000.0
2009-04-08 11:00:00,12.86863,12.89376,12.85595,12.86882,256000000.0
2009-04-08 11:15:00,12.88043,12.89027,12.86287,12.87669,202000000.0
2009-04-08 11:30:00,12.88896,12.89355,12.86304,12.86726,201000000.0
2009-04-08 11:45:00,12.87829,12.88108,12.85609,12.85609,174000000.0
2009-04-08 12:00:00,12.87007,12.87007,12.8422,12.84811,272000000.0
2009-04-08 12:15:00,12.85982,12.88283,12.84664,12.87079,299000000.0
2009-04-08 12:30:00,12.88407,12.8969,12.87173,12.8884,224000000.0
2009-04-08 12:45:00,12.89894,12.89894,12.87515,12.87778,130000000.0
2009-04-08 13:00:00,12.88994,12.8971,12.87518,12.88832,177000000.0
2009-04-08 13:15:00,12.8975,12.91316,12.8865,12.89827,144000000.0
2009-04-08 13:30:00,12.90796,12.90796,12.88412,12.89655,149000000.0
2009-04-08 13:45:00,12.89793,12.90044,12.87307,12.87307,200000000.0
2009-04-08 14:00:00,12.87313,12.90697,12.87157,12.90584,151000000.0
2009-04-08 14:15:00,12.89677,12.92637,12.89205,12.90997,156000000.0
2009-04-08 14:30:00,12.92193,12.92326,12.89271,12.91389,194000000.0
2009-04-08 14:45:00,12.92739,12.93902,12.91428,12.93246,182000000.0
2009-04-08 15:00:00,12.93122,12.93567,12.90885,12.91882,146000000.0
2009-04-08 15:15:00,12.93537,12.93987,12.92104,12.92255,128000000.0
2009-04-08 15:30:00,12.93552,12.94193,12.91573,12.92332,130000000.0
2009-04-08 15:45:00,12.93422,12.93659,12.91385,12.91973,133000000.0
2009-04-08 16:00:00,12.93122,12.93151,12.90258,12.9097,135000000.0
2009-04-08 16:15:00,12.92052,12.92306,12.88668,12.89376,137000000.0
2009-04-08 16:30:00,12.90108,12.90817,12.88775,12.89443,124000000.0
2009-04-08 16:45:00,12.89572,12.91154,12.88369,12.89213,126000000.0
2009-04-08 17:00:00,12.89653,12.90633,12.88166,12.88813,117000000.0
2009-04-08 17:15:00,12.90391,12.91023,12.88496,12.89757,124000000.0
2009-04-08 17:30:00,12.89539,12.91771,12.88984,12.89767,135000000.0
2009-04-08 17:45:00,12.91068,12.91068,12.87943,12.8812,135000000.0
2009-04-08 18:00:00,12.88253,12.89342,12.87431,12.87839,128000000.0
2009-04-08 18:15:00,12.87852,12.88748,12.86058,12.86538,134000000.0
2009-04-08 18:30:00,12.87761,12.88357,12.85286,12.86369,129000000.0
2009-04-08 18:45:00,12.87638,12.87638,12.85284,12.85831,132000000.0
2009-04-08 19:00:00,12.8551,12.86867,12.83733,12.84115,123000000.0
2009-04-08 19:15:00,12.8422,12.86105,12.83949,12.85244,134000000.0
2009-04-08 19:30:00,12.86129,12.86862,12.84995,12.85674,125000000.0
2009-04-08 19:45:00,12.86545,12.86963,12.84824,12.85021,127000000.0
2009-04-08 20:00:00,12.8571,12.86155,12.82903,12.85384,126000000.0
2009-04-08 20:15:00,12.85722,12.85722,12.80275,12.8395,184000000.0
2009-04-08 20:30:00,12.84121,12.86321,12.83904,12.84997,153000000.0
2009-04-08 20:45:00,12.86002,12.86599,12.84592,12.85058,132000000.0
2009-04-08 21:00:00,12.85958,12.85975,12.83775,12.84016,180000000.0
2009-04-08 21:15:00,12.84934,12.85184,12.83496,12.8385,131000000.0
2009-04-08 21:30:00,12.8508,12.86038,12.83606,12.84834,158000000.0
2009-04-08 21:45:00,12.86163,12.86163,12.83745,12.84295,168000000.0
2009-04-08 22:00:00,12.85473,12.85915,12.84191,12.84971,163000000.0
2009-04-08 22:15:00,12.86299,12.87049,12.84805,12.85807,130000000.0
2009-04-08 22:30:00,12.86894,12.87091,12.84871,12.85616,145000000.0
2009-04-08 22:45:00,12.86993,12.87677,12.85502,12.85502,146000000.0
2009-04-08 23:00:00,12.86738,12.87004,12.8562,12.85939,110000000.0
2009-04-08 23:15:00,12.8719,12.8719,12.85239,12.86748,71000000.0
2009-04-08 23:30:00,12.86465,12.86644,12.85083,12.85289,128000000.0
2009-04-08 23:45:00,12.86377,12.86948,12.85089,12.855,181000000.0
2009-04-09 00:00:00,12.86671,12.86882,12.84889,12.84949,129000000.0
2009-04-09 00:15:00,12.86221,12.86295,12.84193,12.85305,179000000.0
2009-04-09 00:30:00,12.86623,12.87306,12.84264,12.84675,133000000.0
2009-04-09 00:45:00,12.85789,12.86448,12.84148,12.85502,115000000.0
2009-04-09 01:00:00,12.86712,12.87148,12.85375,12.85483,120000000.0
2009-04-09 01:15:00,12.85629,12.86707,12.84947,12.85273,112000000.0
2009-04-09 01:30:00,12.86656,12.86964,12.84914,12.8649,201000000.0
2009-04-09 01:45:00,12.85093,12.87098,12.84679,12.85975,138000000.0
2009-04-09 02:00:00,12.87066,12.88989,12.85941,12.87908,112000000.0
2009-04-09 02:15:00,12.89067,12.89956,12.87697,12.87697,195000000.0
2009-04-09 02:30:00,12.88896,12.89787,12.87423,12.8753,126000000.0
2009-04-09 02:45:00,12.88691,12.88691,12.85438,12.86855,169000000.0
2009-04-09 03:00:00,12.88295,12.88295,12.86286,12.86533,122000000.0
2009-04-09 03:15:00,12.87511,12.88014,12.85767,12.874,175000000.0
2009-04-09 03:30:00,12.87913,12.87913,12.85691,12.86596,140000000.0
2009-04-09 03:45:00,12.87445,12.87712,12.85819,12.85819,125000000.0
2009-04-09 04:00:00,12.87014,12.87534,12.85511,12.85691,157000000.0
2009-04-09 04:15:00,12.86977,12.87175,12.85635,12.85937,132000000.0
2009-04-09 04:30:00,12.86885,12.87563,12.85506,12.86955,124000000.0
2009-04-09 04:45:00,12.87232,12.87448,12.85344,12.85978,135000000.0
2009-04-09 05:00:00,12.8719,12.8719,12.84833,12.86323,139000000.0
2009-04-09 05:15:00,12.86425,12.86596,12.84967,12.86527,170000000.0
2009-04-09 05:30:00,12.86544,12.86923,12.84888,12.85711,133000000.0
2009-04-09 05:45:00,12.86873,12.88066,12.85598,12.86952,162000000.0
2009-04-09 06:00:00,12.87278,12.88225,12.86105,12.86617,141000000.0
2009-04-09 06:15:00,12.86895,12.88855,12.86442,12.88248,169000000.0
2009-04-09 06:30:00,12.88482,12.89781,12.8712,12.8913,152000000.0
2009-04-09 06:45:00,12.90357,12.9058,12.88387,12.88546,145000000.0
2009-04-09 07:00:00,12.8955,12.89636,12.87508,12.88892,170000000.0
2009-04-09 07:15:00,12.88751,12.89305,12.87698,12.88359,151000000.0
2009-04-09 07:30:00,12.89398,12.90065,12.88141,12.88977,141000000.0
2009-04-09 07:45:00,12.89965,12.90465,12.88628,12.89779,144000000.0
2009-04-09 08:00:00,12.90348,12.9085,12.88255,12.89768,192000000.0
2009-04-09 08:15:00,12.91109,12.91415,12.8956,12.89958,172000000.0
2009-04-09 08:30:00,12.91251,12.92055,12.89799,12.90473,175000000.0
2009-04-09 08:45:00,12.91739,12.928,12.90087,12.90525,215000000.0
2009-04-09 09:00:00,12.91463,12.92276,12.90058,12.91873,155000000.0
2009-04-09 09:15:00,12.91748,12.92271,12.89724,12.91798,198000000.0
2009-04-09 09:30:00,12.9172,12.93069,12.89824,12.90173,216000000.0
2009-04-09 09:45:00,12.91215,12.92123,12.89838,12.91226,209000000.0
2009-04-09 10:00:00,12.91895,12.92436,12.89857,12.89908,233000000.0
2009-04-09 10:15:00,12.90298,12.90916,12.87944,12.89755,149000000.0
2009-04-09 10:30:00,12.90046,12.90702,12.88409,12.89168,236000000.0
2009-04-09 10:45:00,12.9055,12.90803,12.88696,12.8906,206000000.0
2009-04-09 11:00:00,12.89134,12.90261,12.86344,12.88387,256000000.0
2009-04-09 11:15:00,12.89669,12.90931,12.87863,12.88789,202000000.0
2009-04-09 11:30:00,12.89782,12.91977,12.88557,12.90886,201000000.0
2009-04-09 11:45:00,12.92043,12.92063,12.89668,12.90456,174000000.0
2009-04-09 12:00:00,12.90396,12.91872,12.89605,12.90087,272000000.0
2009-04-09 12:15:00,12.914,12.91974,12.89691,12.90796,299000000.0
2009-04-09 12:30:00,12.91918,12.91939,12.89837,12.91531,224000000.0
2009-04-09 12:45:00,12.91359,12.92249,12.89736,12.8991,130000000.0
2009-04-09 13:00:00,12.91119,12.91119,12.88743,12.90194,177000000.0
2009-04-09 13:15:00,12.904,12.91402,12.89069,12.90518,144000000.0
2009-04-09 13:30:00,12.91787,12.92144,12.90201,12.91188,149000000.0
2009-04-09 13:45:00,12.92297,12.92448,12.90878,12.91027,200000000.0
2009-04-09 14:00:00,12.92089,12.9403,12.9105,12.92094,151000000.0
2009-04-09 14:15:00,12.9362,12.94923,12.92391,12.92741,156000000.0
2009-04-09 14:30:00,12.93825,12.95796,12.93155,12.94163,197000000.0
2009-04-09 14:45:00,12.95412,12.96231,12.93352,12.93597,182000000.0
2009-04-09 15:00:00,12.94645,12.9532,12.923,12.93058,146000000.0
2009-04-09 15:15:00,12.94091,12.94244,12.91332,12.94189,129000000.0
2009-04-09 15:30:00,12.94276,12.94409,12.92283,12.92908,130000000.0
2009-04-09 15:45:00,12.93841,12.94205,12.92322,12.92559,133000000.0
2009-04-09 16:00:00,12.92926,12.94168,12.91797,12.92437,135000000.0
2009-04-09 16:15:00,12.9369,12.94158,12.92222,12.93342,137000000.0
2009-04-09 16:30:00,12.93158,12.93849,12.91908,12.92238,124000000.0
2009-04-09 16:45:00,12.9351,12.94588,12.91464,12.93321,126000000.0
2009-04-09 17:00:00,12.94217,12.94999,12.9272,12.93385,117000000.0
2009-04-09 17:15:00,12.94187,12.94624,12.92732,12.93435,124000000.0
2009-04-09 17:30:00,12.94497,12.96027,12.94119,12.95425,135000000.0
2009-04-09 17:45:00,12.95809,12.96358,12.94308,12.9432,135000000.0
2009-04-09 18:00:00,12.9538,12.95957,12.94162,12.9568,128000000.0
2009-04-09 18:15:00,12.96255,12.97151,12.94877,12.97151,134000000.0
2009-04-09 18:30:00,12.97128,12.97128,12.93519,12.93589,129000000.0
2009-04-09 18:45:00,12.94804,12.95509,12.93174,12.95012,132000000.0
2009-04-09 19:00:00,12.95957,12.95957,12.93787,12.95417,123000000.0
2009-04-09 19:15:00,12.95597,12.96247,12.94198,12.9549,132000000.0
2009-04-09 19:30:00,12.95423,12.95929,12.94238,12.94851,125000000.0
2009-04-09 19:45:00,12.95841,12.96028,12.94206,12.95414,127000000.0
2009-04-09 20:00:00,12.95387,12.95694,12.94305,12.94947,126000000.0
2009-04-09 20:15:00,12.95756,12.96069,12.94339,12.94838,167000000.0
2009-04-09 20:30:00,12.96025,12.96477,12.94597,12.96449,153000000.0
2009-04-09 20:45:00,12.9629,12.96798,12.95031,12.96366,131000000.0
2009-04-09 21:00:00,12.96388,12.96639,12.95169,12.96217,180000000.0
2009-04-09 21:15:00,12.96055,12.96747,12.94966,12.96479,131000000.0
2009-04-09 21:30:00,12.96481,12.96563,12.9423,12.94307,158000000.0
2009-04-09 21:45:00,12.95433,12.95658,12.94103,12.94103,168000000.0
2009-04-09 22:00:00,12.95484,12.95608,12.93717,12.94272,165000000.0
2009-04-09 22:15:00,12.95335,12.95491,12.93585,12.95059,119000000.0
2009-04-09 22:30:00,12.93758,12.95141,12.9331,12.93745,119000000.0
2009-04-09 22:45:00,12.94359,12.95347,12.93691,12.94115,124000000.0
2009-04-09 23:00:00,12.95438,12.95438,12.93284,12.93845,116000000.0
2009-04-09 23:15:00,12.94891,12.95666,12.93639,12.95666,68000000.0
2009-04-09 23:30:00,12.94659,12.95948,12.94377,12.95698,106000000.0
2009-04-09 23:45:00,12.95732,12.96147,12.94405,12.94601,140000000.0
2009-04-10 00:00:00,12.94463,12.96123,12.94323,12.94941,122000000.0
2009-04-10 00:15:00,12.94811,12.96248,12.94302,12.9582,123000000.0
2009-04-10 00:30:00,12.95897,12.96048,12.94197,12.94537,115000000.0
2009-04-10 00:45:00,12.94976,12.95951,12.94282,12.94447,135000000.0
2009-04-10 01:00:00,12.95718,12.9704,12.94205,12.96112,120000000.0
2009-04-10 01:15:00,12.97371,12.98423,12.95857,12.97252,120000000.0
2009-04-10 01:30:00,12.9867,12.98707,12.96311,12.96835,201000000.0
2009-04-10 01:45:00,12.96848,12.97366,12.96497,12.97099,138000000.0
2009-04-10 02:00:00,12.9777,12.98976,12.96973,12.97328,112000000.0
2009-04-10 02:15:00,12.98536,12.98893,12.96776,12.96985,195000000.0
2009-04-10 02:30:00,12.98348,12.98378,12.95195,12.97346,126000000.0
2009-04-10 02:45:00,12.98611,12.98611,12.96236,12.96412,169000000.0
2009-04-10 03:00:00,12.97864,12.97929,12.94724,12.9481,122000000.0
2009-04-10 03:15:00,12.95703,12.96263,12.94343,12.94838,175000000.0
2009-04-10 03:30:00,12.96012,12.96012,12.931,12.94347,140000000.0
2009-04-10 03:45:00,12.94293,12.9506,12.9258,12.92637,125000000.0
2009-04-10 04:00:00,12.93695,12.94607,12.92623,12.94607,151000000.0
2009-04-10 04:15:00,12.94416,12.94416,12.92496,12.92889,125000000.0
2009-04-10 04:30:00,12.93767,12.94247,12.92442,12.92821,109000000.0
2009-04-10 04:45:00,12.92971,12.94135,12.91981,12.93016,132000000.0
2009-04-10 05:00:00,12.93032,12.9426,12.91744,12.91996,131000000.0
2009-04-10 05:15:00,12.9335,12.93648,12.91874,12.92056,151000000.0
2009-04-10 05:30:00,12.93391,12.93937,12.9203,12.92894,133000000.0
2009-04-10 05:45:00,12.93346,12.93346,12.91452,12.91776,162000000.0
2009-04-10 06:00:00,12.93036,12.93555,12.91509,12.92165,132000000.0
2009-04-10 06:15:00,12.93398,12.93771,12.92116,12.93218,169000000.0
2009-04-10 06:30:00,12.93605,12.94474,12.92058,12.94459,152000000.0
2009-04-10 06:45:00,12.94357,12.94586,12.92813,12.93773,145000000.0
2009-04-10 07:00:00,12.94998,12.951,12.93084,12.94529,159000000.0
2009-04-10 07:15:00,12.93188,12.94633,12.92197,12.94461,151000000.0
2009-04-10 07:30:00,12.9351,12.94948,12.92993,12.93163,123000000.0
2009-04-10 07:45:00,12.94372,12.9483,12.93104,12.94428,144000000.0
2009-04-10 08:00:00,12.94637,12.94807,12.93042,12.94107,192000000.0
2009-04-10 08:15:00,12.94445,12.94828,12.92925,12.94526,172000000.0
2009-04-10 08:30:00,12.94724,12.94724,12.93194,12.9469,168000000.0
2009-04-10 08:45:00,12.93632,12.94357,12.9257,12.93589,215000000.0
2009-04-10 09:00:00,12.93716,12.95543,12.93279,12.94226,131000000.0
2009-04-10 09:15:00,12.95291,12.95356,12.93213,12.93772,198000000.0
2009-04-10 09:30:00,12.94956,12.95188,12.93493,12.9422,216000000.0
2009-04-10 09:45:00,12.95404,12.96194,12.93884,12.94556,189000000.0
2009-04-10 10:00:00,12.95937,12.96335,12.94274,12.94855,233000000.0
2009-04-10 10:15:00,12.95783,12.96173,12.94417,12.95906,149000000.0
2009-04-10 10:30:00,12.9458,12.9621,12.94048,12.9443,210000000.0
2009-04-10 10:45:00,12.95645,12.96059,12.94298,12.94675,172000000.0
2009-04-10 11:00:00,12.94618,12.95809,12.93976,12.95438,256000000.0
2009-04-10 11:15:00,12.95632,12.95758,12.93944,12.95758,202000000.0
2009-04-10 11:30:00,12.94313,12.95607,12.9393,12.94481,201000000.0
2009-04-10 11:45:00,12.94254,12.95577,12.93699,12.95528,174000000.0
2009-04-10 12:00:00,12.94305,12.95559,12.93457,12.93507,216000000.0
2009-04-10 12:15:00,12.94817,12.95199,12.93354,12.94897,273000000.0
2009-04-10 12:30:00,12.9364,12.95024,12.93314,12.93525,171000000.0
2009-04-10 12:45:00,12.94313,12.94535,12.92802,12.93947,119000000.0
2009-04-10 13:00:00,12.94363,12.9478,12.92795,12.93893,161000000.0
2009-04-10 13:15:00,12.92076,12.94297,12.92027,12.93785,144000000.0
2009-04-10 13:30:00,12.94076,12.9429,12.92263,12.92479,128000000.0
2009-04-10 13:45:00,12.93484,12.93848,12.92021,12.92317,191000000.0
2009-04-10 14:00:00,12.93567,12.94541,12.92198,12.93045,136000000.0
2009-04-10 14:15:00,12.94123,12.94548,12.92751,12.92987,149000000.0
2009-04-10 14:30:00,12.94391,12.94426,12.9234,12.9347,182000000.0
2009-04-10 14:45:00,12.93695,12.94348,12.92662,12.92958,174000000.0
2009-04-10 15:00:00,12.9423,12.9423,12.92123,12.92689,146000000.0
2009-04-10 15:15:00,12.93754,12.94255,12.92561,12.92816,121000000.0
2009-04-10 15:30:00,12.93992,12.94316,12.92765,12.9416,122000000.0
2009-04-10 15:45:00,12.94647,12.94648,12.92983,12.93623,133000000.0
2009-04-10 16:00:00,12.94704,12.95669,12.9362,12.94278,135000000.0
2009-04-10 16:15:00,12.95517,12.95648,12.94107,12.94134,103000000.0
2009-04-10 16:30:00,12.95115,12.9526,12.93744,12.95106,94000000.0
2009-04-10 16:45:00,12.95347,12.95348,12.93722,12.95023,102000000.0
2009-04-10 17:00:00,12.95448,12.95448,12.92946,12.94313,103000000.0
2009-04-10 17:15:00,12.94897,12.94947,12.93197,12.93197,102000000.0
2009-04-10 17:30:00,12.94547,12.94548,12.92862,12.92995,128000000.0
2009-04-10 17:45:00,12.94272,12.9435,12.92575,12.92617,102000000.0
2009-04-10 18:00:00,12.93705,12.94148,12.92527,12.92777,101000000.0
2009-04-10 18:15:00,12.94086,12.94648,12.92762,12.93494,104000000.0
2009-04-10 18:30:00,12.94847,12.94848,12.92597,12.94111,112000000.0
2009-04-10 18:45:00,12.94647,12.94748,12.93419,12.93757,75000000.0
2009-04-10 19:00:00,12.94686,12.94748,12.93133,12.94297,49000000.0
2009-04-10 19:15:00,12.94297,12.94347,12.92659,12.94248,105000000.0
2009-04-10 19:30:00,12.92798,12.94248,12.92565,12.92949,74000000.0
2009-04-10 19:45:00,12.93846,12.94266,12.92503,12.93563,109000000.0
2009-04-10 20:00:00,12.93847,12.94248,12.92429,12.94056,50000000.0
2009-04-10 20:15:00,12.94047,12.94058,12.92469,12.93947,156000000.0
2009-04-10 20:30:00,12.93846,12.94447,12.92427,12.93592,109000000.0
2009-04-10 20:45:00,12.93682,12.94008,12.92125,12.92839,130000000.0
2009-04-10 21:00:00,12.94231,12.94607,12.92889,12.93174,162000000.0
2009-04-10 21:15:00,12.94598,12.94696,12.93183,12.94215,95000000.0
2009-04-10 21:30:00,12.94747,12.94748,12.92574,12.94219,129000000.0
2009-04-10 21:45:00,12.9277,12.93919,12.92273,12.92501,147000000.0
2009-04-10 22:00:00,12.93945,12.9398,12.91778,12.92324,163000000.0
2009-04-10 22:15:00,12.92296,12.93719,12.91867,12.92898,111000000.0
2009-04-10 22:30:00,12.94263,12.94448,12.92808,12.94116,101000000.0
2009-04-10 22:45:00,12.9296,12.94098,12.916,12.91862,142000000.0
2009-04-13 02:00:00,12.9414,12.94714,12.91859,12.91961,138000000.0
2009-04-13 02:15:00,12.9318,12.93792,12.9176,12.91763,201000000.0
2009-04-13 02:30:00,12.92817,12.94562,12.91919,12.92212,120000000.0
2009-04-13 02:45:00,12.93288,12.94186,12.92133,12.93418,120000000.0
2009-04-13 03:00:00,12.94826,12.95957,12.93546,12.94696,135000000.0
2009-04-13 03:15:00,12.95533,12.95533,12.92676,12.94531,133000000.0
2009-04-13 03:30:00,12.95077,12.95974,12.9365,12.94986,179000000.0
2009-04-13 03:45:00,12.9639,12.9639,12.93789,12.93897,129000000.0
2009-04-13 04:00:00,12.9528,12.9528,12.93372,12.93407,182000000.0
2009-04-13 04:15:00,12.94333,12.94948,12.93314,12.93664,154000000.0
2009-04-13 04:30:00,12.94638,12.94834,12.93282,12.93365,116000000.0
2009-04-13 04:45:00,12.94733,12.94848,12.93312,12.93397,105000000.0
2009-04-13 05:00:00,12.94592,12.94974,12.93343,12.93417,118000000.0
2009-04-13 05:15:00,12.94618,12.9482,12.93107,12.93164,118000000.0
2009-04-13 05:30:00,12.93651,12.94548,12.92876,12.93218,130000000.0
2009-04-13 05:45:00,12.93143,12.94467,12.92991,12.94342,155000000.0
2009-04-13 06:00:00,12.94355,12.94533,12.92787,12.9318,168000000.0
2009-04-13 06:15:00,12.94498,12.95436,12.93246,12.93922,158000000.0
2009-04-13 06:30:00,12.94912,12.95493,12.93738,12.95427,124000000.0
2009-04-13 06:45:00,12.95653,12.95965,12.942,12.94876,180000000.0
2009-04-13 07:00:00,12.96185,12.96185,12.94246,12.94647,123000000.0
2009-04-13 07:15:00,12.95598,12.95598,12.93684,12.9492,153000000.0
2009-04-13 07:30:00,12.94789,12.95251,12.93419,12.9393,184000000.0
2009-04-13 07:45:00,12.95136,12.95507,12.93918,12.94567,126000000.0
2009-04-13 08:00:00,12.9522,12.95469,12.93831,12.94149,127000000.0
2009-04-13 08:15:00,12.95717,12.95938,12.94216,12.94216,125000000.0
2009-04-13 08:30:00,12.94093,12.95646,12.94013,12.94435,129000000.0
2009-04-13 08:45:00,12.95587,12.95988,12.94456,12.95176,123000000.0
2009-04-13 09:00:00,12.96238,12.9892,12.94798,12.9715,132000000.0
2009-04-13 09:15:00,12.98304,12.98304,12.95751,12.97044,129000000.0
2009-04-13 09:30:00,12.97977,12.98181,12.95975,12.96235,134000000.0
2009-04-13 09:45:00,12.97462,12.97864,12.95821,12.97617,128000000.0
2009-04-13 10:00:00,12.98321,12.98992,12.97305,12.9856,135000000.0
2009-04-13 10:15:00,12.98553,12.98553,12.96217,12.97359,135000000.0
2009-04-13 10:30:00,12.98236,12.98566,12.97017,12.9802,124000000.0
2009-04-13 10:45:00,12.98442,12.98906,12.97197,12.98712,117000000.0
2009-04-13 11:00:00,12.97284,12.98865,12.96872,12.97121,126000000.0
2009-04-13 11:15:00,12.98229,12.98229,12.96321,12.97207,124000000.0
2009-04-13 11:30:00,12.97162,12.97545,12.9582,12.96038,137000000.0
2009-04-13 11:45:00,12.97003,12.97182,12.95773,12.96969,135000000.0
2009-04-13 12:00:00,12.97035,12.97592,12.95786,12.96845,133000000.0
2009-04-13 12:15:00,12.98014,12.98048,12.96403,12.96405,130000000.0
2009-04-13 12:30:00,12.97362,12.97747,12.96243,12.96412,119000000.0
2009-04-13 12:45:00,12.97656,12.97667,12.95327,12.96697,146000000.0
2009-04-13 13:00:00,12.9689,12.97198,12.95363,12.95602,182000000.0
2009-04-13 13:15:00,12.96547,12.9751,12.95556,12.95716,187000000.0
2009-04-13 13:30:00,12.96735,12.97319,12.95402,12.97205,156000000.0
2009-04-13 13:45:00,12.97293,12.9734,12.9464,12.96471,151000000.0
2009-04-13 14:00:00,12.96746,12.96803,12.94193,12.94826,200000000.0
2009-04-13 14:15:00,12.95914,12.96001,12.94152,12.94561,149000000.0
2009-04-13 14:30:00,12.94887,12.95955,12.93228,12.9445,144000000.0
2009-04-13 14:45:00,12.94602,12.95104,12.93035,12.95085,177000000.0
2009-04-13 15:00:00,12.95437,12.95437,12.92531,12.92574,130000000.0
2009-04-13 15:15:00,12.93938,12.94385,12.92297,12.93636,224000000.0
2009-04-13 15:30:00,12.93608,12.93943,12.91693,12.92955,299000000.0
2009-04-13 15:45:00,12.93108,12.93835,12.91752,12.92662,272000000.0
2009-04-13 16:00:00,12.93962,12.94036,12.92034,12.92403,174000000.0
2009-04-13 16:15:00,12.93739,12.94003,12.91965,12.9287,201000000.0
2009-04-13 16:30:00,12.93805,12.9423,12.92203,12.92806,202000000.0
2009-04-13 16:45:00,12.93921,12.94319,12.92363,12.92746,256000000.0
2009-04-13 17:00:00,12.94054,12.94124,12.91945,12.91945,206000000.0
2009-04-13 17:15:00,12.93159,12.93869,12.91624,12.9293,236000000.0
2009-04-13 17:30:00,12.93837,12.93837,12.89643,12.89872,149000000.0
2009-04-13 17:45:00,12.89652,12.91366,12.8937,12.90448,233000000.0
2009-04-13 18:00:00,12.91529,12.91529,12.89452,12.89784,209000000.0
2009-04-13 18:15:00,12.90891,12.9193,12.89553,12.91132,216000000.0
2009-04-13 18:30:00,12.91369,12.91742,12.90097,12.9034,198000000.0
2009-04-13 18:45:00,12.91723,12.91723,12.89196,12.89802,155000000.0
2009-04-13 19:00:00,12.9083,12.91662,12.89724,12.90063,215000000.0
2009-04-13 19:15:00,12.91262,12.92051,12.8987,12.92022,175000000.0
2009-04-13 19:30:00,12.92323,12.92749,12.90559,12.90739,172000000.0
2009-04-13 19:45:00,12.91828,12.92219,12.90033,12.90524,192000000.0
2009-04-13 20:00:00,12.91498,12.91623,12.89713,12.90033,144000000.0
2009-04-13 20:15:00,12.91019,12.9123,12.89582,12.90317,133000000.0
2009-04-13 20:30:00,12.91451,12.91848,12.9,12.90132,151000000.0
2009-04-13 20:45:00,12.9129,12.9147,12.8974,12.8974,159000000.0
2009-04-13 21:00:00,12.91099,12.91099,12.8962,12.90125,145000000.0
2009-04-13 21:15:00,12.91402,12.91705,12.89963,12.91705,152000000.0
2009-04-13 21:30:00,12.91819,12.91819,12.89367,12.89544,169000000.0
2009-04-13 21:45:00,12.90696,12.90696,12.88863,12.8925,141000000.0
2009-04-13 22:00:00,12.90484,12.90484,12.87261,12.89347,162000000.0
2009-04-13 22:15:00,12.89336,12.91879,12.89021,12.89913,133000000.0
2009-04-13 22:30:00,12.91134,12.91339,12.89424,12.89801,170000000.0
2009-04-13 22:45:00,12.91014,12.91697,12.89774,12.90036,139000000.0
2009-04-13 23:00:00,12.91235,12.91235,12.89265,12.89392,106000000.0
2009-04-13 23:15:00,12.9048,12.90749,12.89151,12.89308,92000000.0
2009-04-13 23:30:00,12.90748,12.91417,12.89263,12.90804,138000000.0
2009-04-13 23:45:00,12.91972,12.91972,12.89566,12.89579,132000000.0
2009-04-14 00:00:00,12.90715,12.91324,12.89501,12.91043,125000000.0
2009-04-14 00:15:00,12.8998,12.91247,12.89438,12.89508,140000000.0
2009-04-14 00:30:00,12.90797,12.90941,12.89093,12.89515,175000000.0
2009-04-14 00:45:00,12.90688,12.90737,12.8902,12.89208,122000000.0
2009-04-14 01:00:00,12.90621,12.91275,12.89226,12.90364,169000000.0
2009-04-14 01:15:00,12.91574,12.91688,12.8977,12.90595,126000000.0
2009-04-14 01:30:00,12.91757,12.93983,12.90383,12.93983,195000000.0
2009-04-14 01:45:00,12.92826,12.94437,12.9262,12.93138,112000000.0
2009-04-14 02:00:00,12.93121,12.94213,12.9255,12.93735,138000000.0
2009-04-14 02:15:00,12.94822,12.9509,12.92502,12.92562,201000000.0
2009-04-14 02:30:00,12.93405,12.93912,12.91695,12.92514,120000000.0
2009-04-14 02:45:00,12.93461,12.95119,12.91739,12.91833,120000000.0
2009-04-14 03:00:00,12.93208,12.93208,12.8859,12.91181,135000000.0
2009-04-14 03:15:00,12.91191,12.91426,12.87362,12.88924,133000000.0
2009-04-14 03:30:00,12.89045,12.90121,12.87332,12.88438,179000000.0
2009-04-14 03:45:00,12.89528,12.89528,12.8604,12.88103,129000000.0
2009-04-14 04:00:00,12.88347,12.89043,12.86625,12.87637,188000000.0
2009-04-14 04:15:00,12.886,12.88843,12.85654,12.85768,154000000.0
2009-04-14 04:30:00,12.87028,12.87028,12.83823,12.86171,122000000.0
2009-04-14 04:45:00,12.8666,12.8666,12.84298,12.85292,126000000.0
2009-04-14 05:00:00,12.85886,12.86993,12.85218,12.85693,153000000.0
2009-04-14 05:15:00,12.87238,12.87828,12.85884,12.86895,141000000.0
2009-04-14 05:30:00,12.87126,12.88242,12.85725,12.87232,135000000.0
2009-04-14 05:45:00,12.88361,12.88787,12.86535,12.86745,178000000.0
2009-04-14 06:00:00,12.87658,12.88107,12.86435,12.87355,168000000.0
2009-04-14 06:15:00,12.88309,12.88309,12.86335,12.8827,158000000.0
2009-04-14 06:30:00,12.88166,12.88487,12.8668,12.86798,133000000.0
2009-04-14 06:45:00,12.88036,12.88045,12.86266,12.8693,180000000.0
2009-04-14 07:00:00,12.87988,12.87988,12.85696,12.86764,134000000.0
2009-04-14 07:15:00,12.87083,12.87345,12.85508,12.85699,153000000.0
2009-04-14 07:30:00,12.86774,12.87272,12.8527,12.86135,184000000.0
2009-04-14 07:45:00,12.87469,12.87821,12.85623,12.86809,126000000.0
2009-04-14 08:00:00,12.87473,12.87952,12.85853,12.86607,127000000.0
2009-04-14 08:15:00,12.86834,12.86834,12.83913,12.85736,125000000.0
2009-04-14 08:30:00,12.86001,12.87168,12.84432,12.85449,139000000.0
2009-04-14 08:45:00,12.86804,12.86804,12.8474,12.84952,123000000.0
2009-04-14 09:00:00,12.85981,12.86201,12.81648,12.82842,132000000.0
2009-04-14 09:15:00,12.83921,12.84824,12.82176,12.83499,129000000.0
2009-04-14 09:30:00,12.84808,12.84808,12.8236,12.82858,134000000.0
2009-04-14 09:45:00,12.83994,12.85424,12.83313,12.8443,128000000.0
2009-04-14 10:00:00,12.85103,12.86698,12.84162,12.86526,135000000.0
2009-04-14 10:15:00,12.86564,12.86564,12.84538,12.85155,135000000.0
2009-04-14 10:30:00,12.86391,12.86557,12.84708,12.84946,124000000.0
2009-04-14 10:45:00,12.86095,12.86325,12.84714,12.86136,117000000.0
2009-04-14 11:00:00,12.86244,12.86487,12.84883,12.84984,126000000.0
2009-04-14 11:15:00,12.85184,12.86123,12.84409,12.84957,124000000.0
2009-04-14 11:30:00,12.86175,12.86494,12.84041,12.86007,137000000.0
2009-04-14 11:45:00,12.86176,12.87738,12.84915,12.87016,135000000.0
2009-04-14 12:00:00,12.87249,12.88374,12.85797,12.87009,133000000.0
2009-04-14 12:15:00,12.88482,12.88482,12.86962,12.87261,130000000.0
2009-04-14 12:30:00,12.8847,12.8847,12.85516,12.86098,127000000.0
2009-04-14 12:45:00,12.87242,12.88268,12.86125,12.86744,146000000.0
2009-04-14 13:00:00,12.87839,12.8787,12.85951,12.86744,182000000.0
2009-04-14 13:15:00,12.87597,12.88142,12.86371,12.86524,207000000.0
2009-04-14 13:30:00,12.86832,12.87838,12.85865,12.86094,156000000.0
2009-04-14 13:45:00,12.87195,12.87789,12.85813,12.86185,151000000.0
2009-04-14 14:00:00,12.875,12.88032,12.86204,12.86981,200000000.0
2009-04-14 14:15:00,12.8818,12.88712,12.86287,12.86603,149000000.0
2009-04-14 14:30:00,12.87851,12.87851,12.82534,12.832,144000000.0
2009-04-14 14:45:00,12.83812,12.85332,12.78365,12.80247,177000000.0
2009-04-14 15:00:00,12.81662,12.82836,12.80271,12.81267,130000000.0
2009-04-14 15:15:00,12.82374,12.83307,12.79729,12.80819,224000000.0
2009-04-14 15:30:00,12.81833,12.81833,12.79134,12.79464,299000000.0
2009-04-14 15:45:00,12.80825,12.80825,12.75715,12.79737,272000000.0
2009-04-14 16:00:00,12.78852,12.81018,12.77998,12.77998,174000000.0
2009-04-14 16:15:00,12.77925,12.8056,12.77091,12.78271,201000000.0
2009-04-14 16:30:00,12.79024,12.82377,12.78548,12.81107,202000000.0
2009-04-14 16:45:00,12.82264,12.82264,12.78815,12.79189,256000000.0
2009-04-14 17:00:00,12.78968,12.8064,12.77759,12.77914,206000000.0
2009-04-14 17:15:00,12.7878,12.79815,12.76168,12.77589,236000000.0
2009-04-14 17:30:00,12.78185,12.78612,12.76982,12.77492,149000000.0
2009-04-14 17:45:00,12.78544,12.79408,12.77021,12.77192,233000000.0
2009-04-14 18:00:00,12.78346,12.78994,12.74435,12.75315,209000000.0
2009-04-14 18:15:00,12.75294,12.78355,12.75145,12.76238,216000000.0
2009-04-14 18:30:00,12.77584,12.79308,12.75362,12.7574,198000000.0
2009-04-14 18:45:00,12.77084,12.77084,12.74923,12.7584,155000000.0
2009-04-14 19:00:00,12.76888,12.76888,12.7313,12.73351,215000000.0
2009-04-14 19:15:00,12.74862,12.75811,12.73524,12.74458,175000000.0
2009-04-14 19:30:00,12.75717,12.75729,12.7361,12.74705,172000000.0
2009-04-14 19:45:00,12.75678,12.7576,12.73791,12.74209,192000000.0
2009-04-14 20:00:00,12.75398,12.75398,12.72797,12.74909,144000000.0
2009-04-14 20:15:00,12.74824,12.76293,12.72782,12.74054,141000000.0
2009-04-14 20:30:00,12.75192,12.75741,12.74012,12.75073,151000000.0
2009-04-14 20:45:00,12.75262,12.75262,12.73247,12.74016,168000000.0
2009-04-14 21:00:00,12.7483,12.75942,12.73158,12.74782,145000000.0
2009-04-14 21:15:00,12.74667,12.75255,12.73336,12.74809,152000000.0
2009-04-14 21:30:00,12.75095,12.75806,12.7318,12.75566,169000000.0
2009-04-14 21:45:00,12.75882,12.75882,12.74017,12.74282,143000000.0
2009-04-14 22:00:00,12.75488,12.75653,12.73676,12.74655,162000000.0
2009-04-14 22:15:00,12.75784,12.76961,12.74632,12.75887,133000000.0
2009-04-14 22:30:00,12.77154,12.77154,12.74687,12.75576,163000000.0
2009-04-14 22:45:00,12.76676,12.77051,12.75591,12.75694,139000000.0
2009-04-14 23:00:00,12.76913,12.76913,12.72725,12.74356,142000000.0
2009-04-14 23:15:00,12.75609,12.75763,12.73544,12.73618,125000000.0
2009-04-14 23:30:00,12.74368,12.74851,12.72531,12.73165,141000000.0
2009-04-14 23:45:00,12.74217,12.74626,12.72954,12.73428,129000000.0
2009-04-15 00:00:00,12.74784,12.74965,12.73248,12.74778,114000000.0
2009-04-15 00:15:00,12.73726,12.75465,12.73726,12.74719,129000000.0
2009-04-15 00:30:00,12.75974,12.76047,12.744,12.74898,175000000.0
2009-04-15 00:45:00,12.76103,12.76753,12.74897,12.75665,114000000.0
2009-04-15 01:00:00,12.77112,12.77112,12.73232,12.7327,159000000.0
2009-04-15 01:15:00,12.74426,12.75607,12.73645,12.74456,126000000.0
2009-04-15 01:30:00,12.75671,12.7741,12.7444,12.7741,195000000.0
2009-04-15 01:45:00,12.76306,12.77089,12.75578,12.75901,112000000.0
2009-04-15 02:00:00,12.76469,12.77672,12.75587,12.76938,138000000.0
2009-04-15 02:15:00,12.78014,12.78553,12.76331,12.76556,201000000.0
2009-04-15 02:30:00,12.77912,12.77912,12.74398,12.75027,120000000.0
2009-04-15 02:45:00,12.75307,12.75829,12.71822,12.72534,120000000.0
2009-04-15 03:00:00,12.72568,12.74963,12.72568,12.73106,135000000.0
2009-04-15 03:15:00,12.74264,12.74416,12.727,12.73138,133000000.0
2009-04-15 03:30:00,12.74294,12.74446,12.72629,12.72629,179000000.0
2009-04-15 03:45:00,12.73816,12.73816,12.70659,12.71268,129000000.0
2009-04-15 04:00:00,12.72572,12.72938,12.71236,12.71682,187000000.0
2009-04-15 04:15:00,12.72021,12.72819,12.7058,12.71143,154000000.0
2009-04-15 04:30:00,12.72439,12.72439,12.69328,12.69444,118000000.0
2009-04-15 04:45:00,12.70316,12.71486,12.68487,12.70076,130000000.0
2009-04-15 05:00:00,12.7108,12.71252,12.69672,12.69672,148000000.0
2009-04-15 05:15:00,12.70713,12.70713,12.6846,12.69335,141000000.0
2009-04-15 05:30:00,12.70261,12.70618,12.68937,12.69268,132000000.0
2009-04-15 05:45:00,12.70666,12.73276,12.67957,12.68077,178000000.0
2009-04-15 06:00:00,12.69186,12.69701,12.67129,12.67353,168000000.0
2009-04-15 06:15:00,12.68658,12.68658,12.65845,12.67007,158000000.0
2009-04-15 06:30:00,12.68279,12.68279,12.6496,12.66736,133000000.0
2009-04-15 06:45:00,12.68052,12.684,12.66664,12.67152,180000000.0
2009-04-15 07:00:00,12.68504,12.70193,12.67215,12.68078,134000000.0
2009-04-15 07:15:00,12.69185,12.70755,12.68039,12.69382,153000000.0
2009-04-15 07:30:00,12.70381,12.71689,12.68973,12.69158,184000000.0
2009-04-15 07:45:00,12.70298,12.70298,12.68551,12.69079,126000000.0
2009-04-15 08:00:00,12.7005,12.70608,12.68583,12.68635,127000000.0
2009-04-15 08:15:00,12.69065,12.69705,12.6639,12.66566,125000000.0
2009-04-15 08:30:00,12.67887,12.69675,12.66699,12.69417,139000000.0
2009-04-15 08:45:00,12.69277,12.69889,12.67773,12.68922,123000000.0
2009-04-15 09:00:00,12.70463,12.71651,12.69201,12.71199,132000000.0
2009-04-15 09:15:00,12.7113,12.71994,12.69845,12.70527,129000000.0
2009-04-15 09:30:00,12.70375,12.71545,12.69381,12.69381,134000000.0
2009-04-15 09:45:00,12.7078,12.73349,12.69443,12.72501,128000000.0
2009-04-15 10:00:00,12.73023,12.7633,12.72206,12.746,135000000.0
2009-04-15 10:15:00,12.75683,12.76081,12.73659,12.75259,135000000.0
2009-04-15 10:30:00,12.74166,12.76395,12.73577,12.75713,124000000.0
2009-04-15 10:45:00,12.75482,12.7877,12.75409,12.77521,117000000.0
2009-04-15 11:00:00,12.78613,12.78613,12.75006,12.75051,126000000.0
2009-04-15 11:15:00,12.76076,12.76993,12.74518,12.75563,124000000.0
2009-04-15 11:30:00,12.76307,12.78684,12.75711,12.77859,137000000.0
2009-04-15 11:45:00,12.78035,12.78035,12.76135,12.77574,135000000.0
2009-04-15 12:00:00,12.76659,12.78067,12.7617,12.76782,133000000.0
2009-04-15 12:15:00,12.77552,12.77815,12.74941,12.75589,130000000.0
2009-04-15 12:30:00,12.77065,12.7857,12.74838,12.77622,127000000.0
2009-04-15 12:45:00,12.78543,12.78788,12.77,12.77413,146000000.0
2009-04-15 13:00:00,12.77382,12.81564,12.77323,12.80687,182000000.0
2009-04-15 13:15:00,12.81347,12.82442,12.79778,12.81152,207000000.0
2009-04-15 13:30:00,12.81276,12.83306,12.80123,12.8151,156000000.0
2009-04-15 13:45:00,12.82414,12.83112,12.80283,12.8104,151000000.0
2009-04-15 14:00:00,12.82007,12.82989,12.78187,12.78766,200000000.0
2009-04-15 14:15:00,12.80118,12.81527,12.78511,12.79186,149000000.0
2009-04-15 14:30:00,12.80707,12.82084,12.79339,12.81687,144000000.0
2009-04-15 14:45:00,12.81825,12.82419,12.80328,12.80817,177000000.0
2009-04-15 15:00:00,12.8215,12.85393,12.8052,12.83374,130000000.0
2009-04-15 15:15:00,12.84404,12.84404,12.81072,12.81844,224000000.0
2009-04-15 15:30:00,12.82881,12.82962,12.80278,12.81878,299000000.0
2009-04-15 15:45:00,12.81867,12.84055,12.81063,12.82881,272000000.0
2009-04-15 16:00:00,12.82502,12.84188,12.81853,12.83049,174000000.0
2009-04-15 16:15:00,12.84202,12.84202,12.81792,12.82824,201000000.0
2009-04-15 16:30:00,12.83817,12.83817,12.81435,12.81549,202000000.0
2009-04-15 16:45:00,12.82871,12.83631,12.81118,12.81187,256000000.0
2009-04-15 17:00:00,12.82562,12.82792,12.79304,12.79756,206000000.0
2009-04-15 17:15:00,12.79832,12.82077,12.78895,12.80869,236000000.0
2009-04-15 17:30:00,12.81588,12.83044,12.80387,12.81286,149000000.0
2009-04-15 17:45:00,12.82273,12.82273,12.80034,12.80805,233000000.0
2009-04-15 18:00:00,12.81999,12.82214,12.80268,12.80462,209000000.0
2009-04-15 18:15:00,12.81581,12.82202,12.79697,12.81125,216000000.0
2009-04-15 18:30:00,12.81545,12.821,12.79611,12.80674,198000000.0
2009-04-15 18:45:00,12.82252,12.82252,12.80135,12.8022,155000000.0
2009-04-15 19:00:00,12.80317,12.81721,12.79185,12.7956,215000000.0
2009-04-15 19:15:00,12.80828,12.80845,12.77526,12.7754,175000000.0
2009-04-15 19:30:00,12.78601,12.78818,12.76695,12.77116,172000000.0
2009-04-15 19:45:00,12.78212,12.78387,12.75731,12.77153,192000000.0
2009-04-15 20:00:00,12.7815,12.80336,12.77383,12.7834,144000000.0
2009-04-15 20:15:00,12.7914,12.7914,12.7691,12.77383,141000000.0
2009-04-15 20:30:00,12.78452,12.79192,12.77227,12.77939,151000000.0
2009-04-15 20:45:00,12.78944,12.79874,12.77621,12.78828,168000000.0
2009-04-15 21:00:00,12.79771,12.80169,12.78482,12.79812,145000000.0
2009-04-15 21:15:00,12.80155,12.80652,12.78716,12.79775,152000000.0
2009-04-15 21:30:00,12.79799,12.8152,12.78726,12.80872,169000000.0
2009-04-15 21:45:00,12.80904,12.8156,12.79288,12.80157,142000000.0
2009-04-15 22:00:00,12.81209,12.82876,12.80045,12.81448,162000000.0
2009-04-15 22:15:00,12.81524,12.83061,12.81316,12.8142,133000000.0
2009-04-15 22:30:00,12.8265,12.8265,12.80387,12.80626,170000000.0
2009-04-15 22:45:00,12.81733,12.81865,12.80379,12.80706,139000000.0
2009-04-15 23:00:00,12.82037,12.82633,12.80613,12.81363,142000000.0
2009-04-15 23:15:00,12.82535,12.82593,12.81025,12.81192,118000000.0
2009-04-15 23:30:00,12.82123,12.82461,12.80718,12.81109,140000000.0
2009-04-15 23:45:00,12.82083,12.82123,12.80465,12.80584,166000000.0
2009-04-16 00:00:00,12.81781,12.81781,12.79501,12.79525,125000000.0
2009-04-16 00:15:00,12.80853,12.80853,12.79231,12.79671,140000000.0
2009-04-16 00:30:00,12.81006,12.81006,12.79355,12.79581,175000000.0
2009-04-16 00:45:00,12.80688,12.80688,12.78969,12.78969,114000000.0
2009-04-16 01:00:00,12.80203,12.81049,12.78896,12.79428,169000000.0
2009-04-16 01:15:00,12.80639,12.81403,12.78883,12.81403,118000000.0
2009-04-16 01:30:00,12.80018,12.81255,12.79472,12.81155,195000000.0
2009-04-16 01:45:00,12.80032,12.81037,12.78657,12.79285,103000000.0
2009-04-16 02:00:00,12.79929,12.81427,12.79392,12.80043,138000000.0
2009-04-16 02:15:00,12.81112,12.82916,12.80239,12.816,201000000.0
2009-04-16 02:30:00,12.82575,12.82728,12.80628,12.80691,120000000.0
2009-04-16 02:45:00,12.81646,12.82984,12.80576,12.81782,120000000.0
2009-04-16 03:00:00,12.82918,12.82918,12.81157,12.81302,135000000.0
2009-04-16 03:15:00,12.82247,12.82426,12.8052,12.82426,133000000.0
2009-04-16 03:30:00,12.82784,12.82965,12.81173,12.81496,179000000.0
2009-04-16 03:45:00,12.82695,12.83078,12.81282,12.81395,122000000.0
2009-04-16 04:00:00,12.81229,12.82343,12.78079,12.79432,186000000.0
2009-04-16 04:15:00,12.80083,12.80198,12.77466,12.78618,154000000.0
2009-04-16 04:30:00,12.7974,12.7974,12.76725,12.76739,118000000.0
2009-04-16 04:45:00,12.78046,12.79409,12.76802,12.77333,127000000.0
2009-04-16 05:00:00,12.78308,12.78817,12.76895,12.78193,149000000.0
2009-04-16 05:15:00,12.79189,12.79314,12.77592,12.78165,141000000.0
2009-04-16 05:30:00,12.79095,12.80153,12.7779,12.78165,132000000.0
2009-04-16 05:45:00,12.79231,12.79231,12.77172,12.78723,178000000.0
2009-04-16 06:00:00,12.78832,12.79682,12.7779,12.78183,168000000.0
2009-04-16 06:15:00,12.79031,12.79556,12.77341,12.7803,158000000.0
2009-04-16 06:30:00,12.78978,12.78978,12.75577,12.7605,133000000.0
2009-04-16 06:45:00,12.76245,12.76764,12.74712,12.76253,180000000.0
2009-04-16 07:00:00,12.76498,12.76817,12.75168,12.75551,134000000.0
2009-04-16 07:15:00,12.76755,12.76755,12.74602,12.75854,153000000.0
2009-04-16 07:30:00,12.75627,12.75806,12.73921,12.7411,184000000.0
2009-04-16 07:45:00,12.75223,12.77039,12.7382,12.74826,126000000.0
2009-04-16 08:00:00,12.7558,12.76088,12.74161,12.75506,127000000.0
2009-04-16 08:15:00,12.75692,12.76847,12.74813,12.7683,125000000.0
2009-04-16 08:30:00,12.75265,12.76105,12.73236,12.73534,139000000.0
2009-04-16 08:45:00,12.73223,12.7476,12.71781,12.72862,123000000.0
2009-04-16 09:00:00,12.74079,12.74079,12.70673,12.72146,132000000.0
2009-04-16 09:15:00,12.73075,12.73835,12.71153,12.73835,129000000.0
2009-04-16 09:30:00,12.74275,12.74292,12.71905,12.7423,134000000.0
2009-04-16 09:45:00,12.74239,12.74239,12.7055,12.71743,128000000.0
2009-04-16 10:00:00,12.72622,12.73192,12.70356,12.72499,135000000.0
2009-04-16 10:15:00,12.73478,12.73919,12.71406,12.72832,135000000.0
2009-04-16 10:30:00,12.73923,12.73923,12.71347,12.71347,124000000.0
2009-04-16 10:45:00,12.72568,12.72702,12.70267,12.71176,117000000.0
2009-04-16 11:00:00,12.72557,12.73672,12.71162,12.72029,126000000.0
2009-04-16 11:15:00,12.72852,12.73515,12.7175,12.72474,124000000.0
2009-04-16 11:30:00,12.73646,12.73646,12.69757,12.70705,137000000.0
2009-04-16 11:45:00,12.72117,12.7372,12.70806,12.72132,135000000.0
2009-04-16 12:00:00,12.7297,12.75514,12.7194,12.74505,133000000.0
2009-04-16 12:15:00,12.75975,12.75975,12.73114,12.74924,130000000.0
2009-04-16 12:30:00,12.756,12.77133,12.73312,12.74191,127000000.0
2009-04-16 12:45:00,12.74022,12.75676,12.73219,12.74201,146000000.0
2009-04-16 13:00:00,12.7548,12.75576,12.72624,12.737,182000000.0
2009-04-16 13:15:00,12.74172,12.75076,12.72877,12.73876,207000000.0
2009-04-16 13:30:00,12.75069,12.75415,12.73912,12.74385,156000000.0
2009-04-16 13:45:00,12.74394,12.75367,12.73112,12.73112,151000000.0
2009-04-16 14:00:00,12.73439,12.76236,12.72448,12.74695,200000000.0
2009-04-16 14:15:00,12.7502,12.77872,12.7502,12.77471,149000000.0
2009-04-16 14:30:00,12.78026,12.78596,12.75612,12.76234,144000000.0
2009-04-16 14:45:00,12.77489,12.78756,12.76279,12.77383,177000000.0
2009-04-16 15:00:00,12.78325,12.79963,12.76956,12.78882,130000000.0
2009-04-16 15:15:00,12.79729,12.80035,12.77279,12.7789,224000000.0
2009-04-16 15:30:00,12.791,12.79193,12.76594,12.76677,299000000.0
2009-04-16 15:45:00,12.78053,12.78784,12.76248,12.76866,272000000.0
2009-04-16 16:00:00,12.76809,12.7876,12.75702,12.77485,174000000.0
2009-04-16 16:15:00,12.7747,12.78759,12.75536,12.77488,201000000.0
2009-04-16 16:30:00,12.7779,12.79271,12.77059,12.77372,202000000.0
2009-04-16 16:45:00,12.78606,12.79007,12.76128,12.78105,256000000.0
2009-04-16 17:00:00,12.78203,12.79274,12.77058,12.78172,206000000.0
2009-04-16 17:15:00,12.79162,12.80555,12.76211,12.7827,236000000.0
2009-04-16 17:30:00,12.79492,12.81655,12.77851,12.80859,149000000.0
2009-04-16 17:45:00,12.8072,12.81563,12.79129,12.80959,233000000.0
2009-04-16 18:00:00,12.81008,12.81275,12.78397,12.81061,209000000.0
2009-04-16 18:15:00,12.81449,12.81638,12.79237,12.79582,216000000.0
2009-04-16 18:30:00,12.79531,12.80882,12.77643,12.78268,198000000.0
2009-04-16 18:45:00,12.79428,12.80637,12.78383,12.79156,155000000.0
2009-04-16 19:00:00,12.80412,12.80413,12.78409,12.80138,215000000.0
2009-04-16 19:15:00,12.80396,12.80526,12.78657,12.79414,175000000.0
2009-04-16 19:30:00,12.80533,12.8111,12.78361,12.80779,172000000.0
2009-04-16 19:45:00,12.80985,12.81446,12.78728,12.78728,192000000.0
2009-04-16 20:00:00,12.79735,12.81328,12.78896,12.81179,144000000.0
2009-04-16 20:15:00,12.80259,12.81258,12.79566,12.79784,141000000.0
2009-04-16 20:30:00,12.81066,12.81433,12.79663,12.80241,151000000.0
2009-04-16 20:45:00,12.81477,12.8175,12.80139,12.81072,168000000.0
2009-04-16 21:00:00,12.80157,12.81592,12.79658,12.80599,145000000.0
2009-04-16 21:15:00,12.81612,12.81767,12.80165,12.81478,152000000.0
2009-04-16 21:30:00,12.81542,12.81542,12.80013,12.81501,169000000.0
2009-04-16 21:45:00,12.81837,12.81916,12.79808,12.8016,136000000.0
2009-04-16 22:00:00,12.81051,12.81848,12.80047,12.80914,162000000.0
2009-04-16 22:15:00,12.81867,12.82075,12.80056,12.80472,123000000.0
2009-04-16 22:30:00,12.81634,12.81634,12.7958,12.7958,170000000.0
2009-04-16 22:45:00,12.80585,12.80672,12.78861,12.7947,139000000.0
2009-04-16 23:00:00,12.80584,12.81008,12.78661,12.80029,142000000.0
2009-04-16 23:15:00,12.81349,12.81349,12.79606,12.81247,118000000.0
2009-04-16 23:30:00,12.79665,12.81848,12.79643,12.80697,139000000.0
2009-04-16 23:45:00,12.81998,12.82448,12.80471,12.80852,155000000.0
2009-04-17 00:00:00,12.82098,12.82348,12.80613,12.8185,108000000.0
2009-04-17 00:15:00,12.80733,12.82148,12.79962,12.80042,140000000.0
2009-04-17 00:30:00,12.8135,12.8165,12.79721,12.8025,175000000.0
2009-04-17 00:45:00,12.8158,12.81719,12.80127,12.80273,106000000.0
2009-04-17 01:00:00,12.81543,12.81804,12.79963,12.80493,169000000.0
2009-04-17 01:15:00,12.81713,12.82956,12.80457,12.81958,126000000.0
2009-04-17 01:30:00,12.83174,12.83951,12.81906,12.83151,195000000.0
2009-04-17 01:45:00,12.84198,12.8475,12.82335,12.82599,112000000.0
2009-04-17 02:00:00,12.82205,12.83758,12.81535,12.82888,138000000.0
2009-04-17 02:15:00,12.83907,12.8444,12.82808,12.8378,190000000.0
2009-04-17 02:30:00,12.84662,12.84662,12.8263,12.83082,120000000.0
2009-04-17 02:45:00,12.84111,12.85635,12.82765,12.8466,120000000.0
2009-04-17 03:00:00,12.85831,12.85864,12.8365,12.85533,135000000.0
2009-04-17 03:15:00,12.84429,12.85294,12.8326,12.83455,133000000.0
2009-04-17 03:30:00,12.84512,12.85563,12.83311,12.84919,179000000.0
2009-04-17 03:45:00,12.83523,12.84794,12.83204,12.83208,124000000.0
2009-04-17 04:00:00,12.84462,12.84462,12.82668,12.82857,185000000.0
2009-04-17 04:15:00,12.84002,12.84132,12.82099,12.83147,154000000.0
2009-04-17 04:30:00,12.83676,12.83676,12.81818,12.8317,117000000.0
2009-04-17 04:45:00,12.8225,12.84315,12.82013,12.8296,127000000.0
2009-04-17 05:00:00,12.84006,12.84006,12.82091,12.83818,153000000.0
2009-04-17 05:15:00,12.8385,12.8385,12.80895,12.81359,141000000.0
2009-04-17 05:30:00,12.82766,12.82785,12.80554,12.81304,133000000.0
2009-04-17 05:45:00,12.82297,12.82811,12.80359,12.80614,178000000.0
2009-04-17 06:00:00,12.81709,12.81709,12.79764,12.79764,168000000.0
2009-04-17 06:15:00,12.81091,12.82973,12.79324,12.82491,158000000.0
2009-04-17 06:30:00,12.82319,12.8242,12.8078,12.81174,133000000.0
2009-04-17 06:45:00,12.8256,12.83183,12.81105,12.83183,180000000.0
2009-04-17 07:00:00,12.83518,12.83518,12.81493,12.82617,134000000.0
2009-04-17 07:15:00,12.82878,12.83143,12.81279,12.81446,153000000.0
2009-04-17 07:30:00,12.82355,12.83048,12.81201,12.81554,184000000.0
2009-04-17 07:45:00,12.82771,12.83986,12.815,12.82911,126000000.0
2009-04-17 08:00:00,12.83983,12.84093,12.82308,12.82308,127000000.0
2009-04-17 08:15:00,12.83634,12.83634,12.81982,12.82866,125000000.0
2009-04-17 08:30:00,12.83083,12.84496,12.82537,12.83759,139000000.0
2009-04-17 08:45:00,12.84049,12.84318,12.82767,12.83219,123000000.0
2009-04-17 09:00:00,12.84551,12.84999,12.82944,12.83778,132000000.0
2009-04-17 09:15:00,12.84703,12.84783,12.8321,12.84165,129000000.0
2009-04-17 09:30:00,12.84326,12.84326,12.80938,12.81271,134000000.0
2009-04-17 09:45:00,12.81534,12.82784,12.81036,12.81052,128000000.0
2009-04-17 10:00:00,12.82033,12.82608,12.78929,12.80542,135000000.0
2009-04-17 10:15:00,12.8075,12.80843,12.77632,12.80582,135000000.0
2009-04-17 10:30:00,12.7916,12.8227,12.7916,12.80825,124000000.0
2009-04-17 10:45:00,12.81815,12.82941,12.80557,12.80805,117000000.0
2009-04-17 11:00:00,12.82053,12.82053,12.78327,12.79766,126000000.0
2009-04-17 11:15:00,12.80157,12.82103,12.78965,12.80171,124000000.0
2009-04-17 11:30:00,12.81347,12.819,12.79161,12.81042,137000000.0
2009-04-17 11:45:00,12.81158,12.82756,12.80187,12.813,135000000.0
2009-04-17 12:00:00,12.82465,12.82465,12.79556,12.79665,133000000.0
2009-04-17 12:15:00,12.8068,12.82253,12.79309,12.8109,130000000.0
2009-04-17 12:30:00,12.81998,12.82444,12.79275,12.81051,127000000.0
2009-04-17 12:45:00,12.82157,12.82214,12.78905,12.79297,146000000.0
2009-04-17 13:00:00,12.79402,12.81236,12.79129,12.80011,182000000.0
2009-04-17 13:15:00,12.80402,12.817,12.79089,12.79692,207000000.0
2009-04-17 13:30:00,12.80955,12.81493,12.7933,12.79971,156000000.0
2009-04-17 13:45:00,12.80958,12.81072,12.79145,12.79145,151000000.0
2009-04-17 14:00:00,12.79077,12.81101,12.78876,12.7982,200000000.0
2009-04-17 14:15:00,12.81136,12.81271,12.78932,12.81271,149000000.0
2009-04-17 14:30:00,12.81756,12.81895,12.79478,12.7954,144000000.0
2009-04-17 14:45:00,12.80989,12.80989,12.78798,12.793,177000000.0
2009-04-17 15:00:00,12.80694,12.80694,12.76381,12.76576,130000000.0
2009-04-17 15:15:00,12.77792,12.79339,12.77315,12.7779,224000000.0
2009-04-17 15:30:00,12.78975,12.79592,12.77441,12.78974,299000000.0
2009-04-17 15:45:00,12.79232,12.79232,12.76946,12.77548,272000000.0
2009-04-17 16:00:00,12.7788,12.79084,12.76299,12.76843,174000000.0
2009-04-17 16:15:00,12.77917,12.77917,12.74456,12.75124,201000000.0
2009-04-17 16:30:00,12.75937,12.75937,12.73388,12.73605,202000000.0
2009-04-17 16:45:00,12.751,12.76268,12.72314,12.755,256000000.0
2009-04-17 17:00:00,12.75457,12.76748,12.74506,12.75155,206000000.0
2009-04-17 17:15:00,12.76229,12.7663,12.74607,12.7618,236000000.0
2009-04-17 17:30:00,12.76995,12.78468,12.76102,12.77229,149000000.0
2009-04-17 17:45:00,12.78539,12.80109,12.77179,12.78798,233000000.0
2009-04-17 18:00:00,12.80124,12.80124,12.77226,12.77986,209000000.0
2009-04-17 18:15:00,12.79463,12.79463,12.7757,12.77912,216000000.0
2009-04-17 18:30:00,12.79177,12.79464,12.77015,12.77293,198000000.0
2009-04-17 18:45:00,12.78353,12.79404,12.77122,12.78284,155000000.0
2009-04-17 19:00:00,12.79874,12.80732,12.78014,12.80563,215000000.0
2009-04-17 19:15:00,12.80864,12.81354,12.79539,12.80403,175000000.0
2009-04-17 19:30:00,12.81245,12.82562,12.80439,12.80932,172000000.0
2009-04-17 19:45:00,12.82076,12.82076,12.79579,12.81164,192000000.0
2009-04-17 20:00:00,12.81176,12.81176,12.79204,12.79602,144000000.0
2009-04-17 20:15:00,12.80709,12.80709,12.78718,12.78799,141000000.0
2009-04-17 20:30:00,12.80082,12.81469,12.78905,12.81469,151000000.0
2009-04-17 20:45:00,12.81663,12.81674,12.7871,12.78751,168000000.0
2009-04-17 21:00:00,12.79867,12.79908,12.78138,12.78959,145000000.0
2009-04-17 21:15:00,12.80005,12.8089,12.78652,12.80521,152000000.0
2009-04-17 21:30:00,12.80773,12.80848,12.79173,12.80205,169000000.0
2009-04-17 21:45:00,12.80503,12.8085,12.78769,12.79998,141000000.0
2009-04-17 22:00:00,12.80276,12.80526,12.7886,12.79308,154000000.0
2009-04-17 22:15:00,12.80598,12.80648,12.78625,12.78765,133000000.0
2009-04-17 22:30:00,12.78656,12.80187,12.7851,12.79021,153000000.0
2009-04-17 22:45:00,12.80046,12.80046,12.77613,12.77953,139000000.0
2009-04-20 02:00:00,12.79976,12.81771,12.79867,12.79867,112000000.0
2009-04-20 02:15:00,12.80968,12.81112,12.78734,12.79129,195000000.0
2009-04-20 02:30:00,12.79416,12.81227,12.77989,12.78857,126000000.0
2009-04-20 02:45:00,12.80038,12.80038,12.77631,12.77998,169000000.0
2009-04-20 03:00:00,12.79129,12.79674,12.76786,12.76786,122000000.0
2009-04-20 03:15:00,12.78119,12.78119,12.74672,12.74693,175000000.0
2009-04-20 03:30:00,12.75872,12.76284,12.73284,12.74084,140000000.0
2009-04-20 03:45:00,12.74849,12.7597,12.73351,12.74584,125000000.0
2009-04-20 04:00:00,12.75874,12.76495,12.74122,12.75363,185000000.0
2009-04-20 04:15:00,12.75572,12.75572,12.73961,12.75158,138000000.0
2009-04-20 04:30:00,12.75294,12.75855,12.73903,12.75235,125000000.0
2009-04-20 04:45:00,12.74991,12.75526,12.7175,12.7175,142000000.0
2009-04-20 05:00:00,12.72458,12.739,12.71848,12.7201,139000000.0
2009-04-20 05:15:00,12.72925,12.73599,12.71324,12.72827,170000000.0
2009-04-20 05:30:00,12.72914,12.74993,12.72334,12.74831,133000000.0
2009-04-20 05:45:00,12.73721,12.75328,12.73205,12.73401,162000000.0
2009-04-20 06:00:00,12.74408,12.74867,12.73357,12.73561,133000000.0
2009-04-20 06:15:00,12.74813,12.75008,12.73331,12.75008,169000000.0
2009-04-20 06:30:00,12.74098,12.7527,12.73737,12.74995,152000000.0
2009-04-20 06:45:00,12.74915,12.76455,12.73588,12.76455,145000000.0
2009-04-20 07:00:00,12.76598,12.76853,12.74783,12.76467,168000000.0
2009-04-20 07:15:00,12.75353,12.76145,12.74412,12.75033,151000000.0
2009-04-20 07:30:00,12.75953,12.7711,12.74768,12.75463,141000000.0
2009-04-20 07:45:00,12.76458,12.76495,12.74391,12.74569,144000000.0
2009-04-20 08:00:00,12.75836,12.75836,12.73498,12.74412,192000000.0
2009-04-20 08:15:00,12.74677,12.7703,12.74228,12.76371,172000000.0
2009-04-20 08:30:00,12.76486,12.76486,12.74199,12.74403,175000000.0
2009-04-20 08:45:00,12.75684,12.76273,12.74312,12.75126,215000000.0
2009-04-20 09:00:00,12.76091,12.76255,12.7423,12.75456,155000000.0
2009-04-20 09:15:00,12.76479,12.78479,12.75284,12.76532,198000000.0
2009-04-20 09:30:00,12.77505,12.77625,12.75367,12.76013,216000000.0
2009-04-20 09:45:00,12.77152,12.77551,12.75427,12.76387,209000000.0
2009-04-20 10:00:00,12.77829,12.78728,12.76462,12.77176,233000000.0
2009-04-20 10:15:00,12.78061,12.7831,12.75765,12.7699,149000000.0
2009-04-20 10:30:00,12.77979,12.77979,12.74147,12.75004,236000000.0
2009-04-20 10:45:00,12.76176,12.76176,12.73469,12.7421,206000000.0
2009-04-20 11:00:00,12.75412,12.75412,12.7257,12.72962,256000000.0
2009-04-20 11:15:00,12.74042,12.75001,12.73136,12.74978,202000000.0
2009-04-20 11:30:00,12.75046,12.75046,12.71633,12.7204,201000000.0
2009-04-20 11:45:00,12.73246,12.73786,12.69993,12.70392,174000000.0
2009-04-20 12:00:00,12.71568,12.73276,12.70248,12.72188,272000000.0
2009-04-20 12:15:00,12.73463,12.74433,12.72273,12.72574,299000000.0
2009-04-20 12:30:00,12.72803,12.73668,12.70868,12.72576,224000000.0
2009-04-20 12:45:00,12.73699,12.73699,12.71278,12.71363,130000000.0
2009-04-20 13:00:00,12.7296,12.73924,12.71159,12.72989,177000000.0
2009-04-20 13:15:00,12.73165,12.73703,12.70827,12.71012,144000000.0
2009-04-20 13:30:00,12.71833,12.73338,12.70962,12.72489,149000000.0
2009-04-20 13:45:00,12.73433,12.74137,12.71483,12.7294,200000000.0
2009-04-20 14:00:00,12.73116,12.73431,12.6964,12.71424,151000000.0
2009-04-20 14:15:00,12.71442,12.71442,12.66107,12.66857,156000000.0
2009-04-20 14:30:00,12.6815,12.69712,12.66886,12.67748,207000000.0
2009-04-20 14:45:00,12.68842,12.7011,12.66901,12.68764,182000000.0
2009-04-20 15:00:00,12.69828,12.70605,12.68062,12.70077,146000000.0
2009-04-20 15:15:00,12.71482,12.72005,12.69286,12.69918,127000000.0
2009-04-20 15:30:00,12.71368,12.71477,12.68298,12.68298,130000000.0
2009-04-20 15:45:00,12.69727,12.70505,12.68539,12.69677,133000000.0
2009-04-20 16:00:00,12.70896,12.70896,12.68909,12.69121,135000000.0
2009-04-20 16:15:00,12.7018,12.71328,12.6826,12.6996,137000000.0
2009-04-20 16:30:00,12.70826,12.70911,12.67402,12.67609,124000000.0
2009-04-20 16:45:00,12.68436,12.68882,12.65973,12.67615,126000000.0
2009-04-20 17:00:00,12.6876,12.68794,12.66867,12.67213,117000000.0
2009-04-20 17:15:00,12.66824,12.68799,12.66824,12.67468,124000000.0
2009-04-20 17:30:00,12.68305,12.68453,12.66417,12.6732,135000000.0
2009-04-20 17:45:00,12.68664,12.68664,12.66806,12.67012,135000000.0
2009-04-20 18:00:00,12.67815,12.67815,12.62754,12.63594,128000000.0
2009-04-20 18:15:00,12.64697,12.6545,12.6345,12.64964,134000000.0
2009-04-20 18:30:00,12.64939,12.64939,12.61349,12.61526,129000000.0
2009-04-20 18:45:00,12.62609,12.63462,12.61767,12.62646,132000000.0
2009-04-20 19:00:00,12.63297,12.6403,12.60701,12.60707,123000000.0
2009-04-20 19:15:00,12.61942,12.63627,12.60352,12.63124,139000000.0
2009-04-20 19:30:00,12.62996,12.63446,12.6147,12.63446,125000000.0
2009-04-20 19:45:00,12.63276,12.63276,12.60655,12.61202,127000000.0
2009-04-20 20:00:00,12.62017,12.62017,12.58718,12.60526,126000000.0
2009-04-20 20:15:00,12.60606,12.62269,12.5868,12.61661,184000000.0
2009-04-20 20:30:00,12.61519,12.62822,12.59948,12.61617,153000000.0
2009-04-20 20:45:00,12.62602,12.62679,12.60044,12.61059,134000000.0
2009-04-20 21:00:00,12.61263,12.62573,12.60843,12.62573,180000000.0
2009-04-20 21:15:00,12.62816,12.62816,12.6073,12.6073,133000000.0
2009-04-20 21:30:00,12.62287,12.63568,12.61235,12.6322,158000000.0
2009-04-20 21:45:00,12.63235,12.63552,12.60838,12.60838,168000000.0
2009-04-20 22:00:00,12.6211,12.63293,12.60717,12.62516,178000000.0
2009-04-20 22:15:00,12.63534,12.63735,12.61601,12.61655,125000000.0
2009-04-20 22:30:00,12.62857,12.63377,12.61432,12.62171,141000000.0
2009-04-20 22:45:00,12.63431,12.63469,12.61578,12.61578,143000000.0
2009-04-20 23:00:00,12.62781,12.63748,12.61737,12.62207,119000000.0
2009-04-20 23:15:00,12.6329,12.63867,12.62085,12.62798,111000000.0
2009-04-20 23:30:00,12.63905,12.63958,12.62363,12.62678,154000000.0
2009-04-20 23:45:00,12.63729,12.64047,12.62495,12.63054,165000000.0
2009-04-21 00:00:00,12.64186,12.64544,12.62954,12.6339,111000000.0
2009-04-21 00:15:00,12.64656,12.65317,12.63422,12.64059,179000000.0
2009-04-21 00:30:00,12.65164,12.65164,12.62649,12.63284,133000000.0
2009-04-21 00:45:00,12.6458,12.65471,12.63344,12.63898,135000000.0
2009-04-21 01:00:00,12.65168,12.65232,12.63472,12.64409,120000000.0
2009-04-21 01:15:00,12.64503,12.65951,12.62803,12.62803,120000000.0
2009-04-21 01:30:00,12.64048,12.65151,12.62986,12.65151,201000000.0
2009-04-21 01:45:00,12.6396,12.64917,12.60866,12.60866,138000000.0
2009-04-21 02:00:00,12.59876,12.62047,12.5962,12.60047,112000000.0
2009-04-21 02:15:00,12.61163,12.61925,12.59889,12.61055,195000000.0
2009-04-21 02:30:00,12.62332,12.63445,12.60931,12.62787,126000000.0
2009-04-21 02:45:00,12.63997,12.65218,12.62706,12.63912,173000000.0
2009-04-21 03:00:00,12.64941,12.67921,12.6372,12.65968,122000000.0
2009-04-21 03:15:00,12.66957,12.67089,12.65151,12.6531,170000000.0
2009-04-21 03:30:00,12.66311,12.66455,12.64122,12.64164,140000000.0
2009-04-21 03:45:00,12.65312,12.66022,12.64192,12.64405,125000000.0
2009-04-21 04:00:00,12.6538,12.6538,12.6274,12.62849,181000000.0
2009-04-21 04:15:00,12.64294,12.6477,12.62969,12.63353,146000000.0
2009-04-21 04:30:00,12.6409,12.65888,12.63036,12.64598,125000000.0
2009-04-21 04:45:00,12.65489,12.66226,12.64369,12.66086,142000000.0
2009-04-21 05:00:00,12.65274,12.67326,12.64794,12.66835,139000000.0
2009-04-21 05:15:00,12.66968,12.67996,12.65544,12.66308,170000000.0
2009-04-21 05:30:00,12.66341,12.67767,12.65758,12.67331,133000000.0
2009-04-21 05:45:00,12.67473,12.67473,12.64964,12.66113,162000000.0
2009-04-21 06:00:00,12.67288,12.67399,12.65817,12.67268,144000000.0
2009-04-21 06:15:00,12.67319,12.67396,12.65209,12.65757,169000000.0
2009-04-21 06:30:00,12.66948,12.69427,12.65639,12.68654,152000000.0
2009-04-21 06:45:00,12.69812,12.69812,12.67012,12.67183,145000000.0
2009-04-21 07:00:00,12.68184,12.68583,12.66652,12.67525,168000000.0
2009-04-21 07:15:00,12.68395,12.68581,12.67071,12.67415,151000000.0
2009-04-21 07:30:00,12.68355,12.69618,12.67226,12.67851,141000000.0
2009-04-21 07:45:00,12.69039,12.69679,12.67507,12.68261,144000000.0
2009-04-21 08:00:00,12.68257,12.69463,12.65952,12.66742,192000000.0
2009-04-21 08:15:00,12.67764,12.67764,12.66083,12.67307,172000000.0
2009-04-21 08:30:00,12.67379,12.67379,12.63608,12.65188,175000000.0
2009-04-21 08:45:00,12.65731,12.67284,12.63454,12.63661,215000000.0
2009-04-21 09:00:00,12.64963,12.653,12.61606,12.61955,155000000.0
2009-04-21 09:15:00,12.62885,12.64117,12.60544,12.62369,198000000.0
2009-04-21 09:30:00,12.62777,12.65126,12.62046,12.63821,216000000.0
2009-04-21 09:45:00,12.6491,12.65108,12.62054,12.63325,209000000.0
2009-04-21 10:00:00,12.64575,12.65023,12.63167,12.63869,233000000.0
2009-04-21 10:15:00,12.65174,12.66237,12.63857,12.64872,149000000.0
2009-04-21 10:30:00,12.65911,12.67031,12.64511,12.66133,236000000.0
2009-04-21 10:45:00,12.67459,12.67459,12.6484,12.65077,206000000.0
2009-04-21 11:00:00,12.66321,12.69012,12.64809,12.69012,256000000.0
2009-04-21 11:15:00,12.69312,12.69499,12.67084,12.67389,202000000.0
2009-04-21 11:30:00,12.67314,12.68109,12.64779,12.64885,201000000.0
2009-04-21 11:45:00,12.66293,12.66717,12.64886,12.65532,174000000.0
2009-04-21 12:00:00,12.66543,12.68625,12.65491,12.66968,272000000.0
2009-04-21 12:15:00,12.68092,12.68092,12.65762,12.66378,299000000.0
2009-04-21 12:30:00,12.67408,12.68255,12.65658,12.65964,224000000.0
2009-04-21 12:45:00,12.67392,12.67392,12.63949,12.6479,130000000.0
2009-04-21 13:00:00,12.65767,12.66499,12.64369,12.66275,177000000.0
2009-04-21 13:15:00,12.66541,12.66936,12.64197,12.64547,144000000.0
2009-04-21 13:30:00,12.64416,12.6614,12.64416,12.64946,149000000.0
2009-04-21 13:45:00,12.66096,12.66096,12.63769,12.64904,200000000.0
2009-04-21 14:00:00,12.6623,12.6623,12.639,12.64062,151000000.0
2009-04-21 14:15:00,12.65094,12.65463,12.63363,12.63539,156000000.0
2009-04-21 14:30:00,12.64766,12.65648,12.63142,12.64351,207000000.0
2009-04-21 14:45:00,12.65455,12.65585,12.63855,12.64046,182000000.0
2009-04-21 15:00:00,12.65453,12.65464,12.62468,12.62468,146000000.0
2009-04-21 15:15:00,12.63333,12.63451,12.60941,12.61954,127000000.0
2009-04-21 15:30:00,12.62964,12.65025,12.61621,12.63749,130000000.0
2009-04-21 15:45:00,12.64962,12.66231,12.62654,12.64741,133000000.0
2009-04-21 16:00:00,12.66195,12.66931,12.64741,12.65888,135000000.0
2009-04-21 16:15:00,12.65617,12.6664,12.64306,12.64733,137000000.0
2009-04-21 16:30:00,12.65843,12.6634,12.64444,12.65668,124000000.0
2009-04-21 16:45:00,12.66949,12.68563,12.65623,12.68563,126000000.0
2009-04-21 17:00:00,12.68158,12.70981,12.67125,12.70174,117000000.0
2009-04-21 17:15:00,12.70737,12.71869,12.69491,12.69819,124000000.0
2009-04-21 17:30:00,12.71042,12.7151,12.69077,12.6946,135000000.0
2009-04-21 17:45:00,12.70092,12.71961,12.6906,12.71067,135000000.0
2009-04-21 18:00:00,12.7221,12.72353,12.69697,12.70513,128000000.0
2009-04-21 18:15:00,12.71524,12.71524,12.6968,12.70838,134000000.0
2009-04-21 18:30:00,12.70891,12.71329,12.69477,12.70297,129000000.0
2009-04-21 18:45:00,12.71654,12.72869,12.70108,12.71057,132000000.0
2009-04-21 19:00:00,12.72089,12.72591,12.70253,12.71611,123000000.0
2009-04-21 19:15:00,12.72682,12.72856,12.70469,12.71616,139000000.0
2009-04-21 19:30:00,12.71569,12.72383,12.69903,12.71762,125000000.0
2009-04-21 19:45:00,12.71378,12.71929,12.7047,12.71848,127000000.0
2009-04-21 20:00:00,12.72285,12.72572,12.70866,12.70911,126000000.0
2009-04-21 20:15:00,12.72061,12.72403,12.70265,12.7221,184000000.0
2009-04-21 20:30:00,12.72023,12.7487,12.71271,12.73643,153000000.0
2009-04-21 20:45:00,12.74624,12.74777,12.71693,12.72253,134000000.0
2009-04-21 21:00:00,12.72343,12.74603,12.72081,12.73895,180000000.0
2009-04-21 21:15:00,12.73967,12.75451,12.73128,12.74064,133000000.0
2009-04-21 21:30:00,12.73914,12.74281,12.72186,12.7362,158000000.0
2009-04-21 21:45:00,12.735,12.73661,12.7213,12.727,168000000.0
2009-04-21 22:00:00,12.73582,12.73948,12.72506,12.72708,155000000.0
2009-04-21 22:15:00,12.73611,12.74212,12.72131,12.7245,136000000.0
2009-04-21 22:30:00,12.73753,12.73808,12.72262,12.72288,141000000.0
2009-04-21 22:45:00,12.73343,12.73343,12.72086,12.72347,153000000.0
2009-04-21 23:00:00,12.73351,12.73351,12.71814,12.72167,126000000.0
2009-04-21 23:15:00,12.73337,12.73375,12.72008,12.72098,118000000.0
2009-04-21 23:30:00,12.73048,12.73148,12.71717,12.71949,147000000.0
2009-04-21 23:45:00,12.7305,12.7305,12.71318,12.71535,191000000.0
2009-04-22 00:00:00,12.72497,12.72737,12.70743,12.7091,137000000.0
2009-04-22 00:15:00,12.719,12.72187,12.70552,12.7097,179000000.0
2009-04-22 00:30:00,12.72118,12.72118,12.70761,12.71112,117000000.0
2009-04-22 00:45:00,12.7217,12.72548,12.70789,12.72463,126000000.0
2009-04-22 01:00:00,12.71498,12.72836,12.71151,12.71388,120000000.0
2009-04-22 01:15:00,12.72253,12.73205,12.71353,12.71973,120000000.0
2009-04-22 01:30:00,12.72252,12.73074,12.71358,12.71465,201000000.0
2009-04-22 01:45:00,12.72338,12.72338,12.69794,12.69818,138000000.0
2009-04-22 02:00:00,12.69626,12.70982,12.69203,12.69232,112000000.0
2009-04-22 02:15:00,12.70336,12.70514,12.69217,12.69489,150000000.0
2009-04-22 02:30:00,12.70529,12.71142,12.69419,12.70385,126000000.0
2009-04-22 02:45:00,12.71585,12.72098,12.69926,12.70419,169000000.0
2009-04-22 03:00:00,12.71384,12.71895,12.69238,12.69238,122000000.0
2009-04-22 03:15:00,12.70622,12.70641,12.6853,12.69755,173000000.0
2009-04-22 03:30:00,12.69939,12.70078,12.6759,12.67918,140000000.0
2009-04-22 03:45:00,12.68888,12.69126,12.66532,12.66638,125000000.0
2009-04-22 04:00:00,12.67654,12.67797,12.65831,12.67583,184000000.0
2009-04-22 04:15:00,12.67689,12.68264,12.66151,12.68264,143000000.0
2009-04-22 04:30:00,12.67812,12.68845,12.6657,12.68843,125000000.0
2009-04-22 04:45:00,12.6855,12.69102,12.67345,12.67807,142000000.0
2009-04-22 05:00:00,12.69005,12.69026,12.66765,12.67669,139000000.0
2009-04-22 05:15:00,12.67724,12.68295,12.66618,12.66932,170000000.0
2009-04-22 05:30:00,12.67901,12.67901,12.64785,12.65584,133000000.0
2009-04-22 05:45:00,12.65983,12.6629,12.64005,12.64659,162000000.0
2009-04-22 06:00:00,12.65744,12.67146,12.6463,12.65231,144000000.0
2009-04-22 06:15:00,12.66486,12.66895,12.64949,12.65368,169000000.0
2009-04-22 06:30:00,12.66381,12.66983,12.65034,12.65966,152000000.0
2009-04-22 06:45:00,12.67095,12.67743,12.65761,12.67568,145000000.0
2009-04-22 07:00:00,12.6729,12.67607,12.65783,12.66215,168000000.0
2009-04-22 07:15:00,12.67463,12.68476,12.66211,12.68387,151000000.0
2009-04-22 07:30:00,12.68572,12.69156,12.67395,12.67474,141000000.0
2009-04-22 07:45:00,12.68396,12.68396,12.66427,12.67807,144000000.0
2009-04-22 08:00:00,12.68086,12.70385,12.66716,12.70344,192000000.0
2009-04-22 08:15:00,12.70238,12.70238,12.67579,12.68991,172000000.0
2009-04-22 08:30:00,12.69041,12.69134,12.65961,12.6622,175000000.0
2009-04-22 08:45:00,12.67358,12.67358,12.65094,12.65912,215000000.0
2009-04-22 09:00:00,12.66826,12.66826,12.63737,12.63912,155000000.0
2009-04-22 09:15:00,12.65178,12.66967,12.63825,12.65525,198000000.0
2009-04-22 09:30:00,12.66527,12.66979,12.64788,12.64937,216000000.0
2009-04-22 09:45:00,12.6601,12.67261,12.64713,12.65005,209000000.0
2009-04-22 10:00:00,12.6654,12.67943,12.65223,12.66988,233000000.0
2009-04-22 10:15:00,12.67788,12.68029,12.6617,12.67909,149000000.0
2009-04-22 10:30:00,12.67775,12.68745,12.659,12.66022,236000000.0
2009-04-22 10:45:00,12.65772,12.67912,12.65708,12.66472,206000000.0
2009-04-22 11:00:00,12.67688,12.67753,12.65747,12.66561,256000000.0
2009-04-22 11:15:00,12.67908,12.67908,12.64942,12.65066,202000000.0
2009-04-22 11:30:00,12.6598,12.66045,12.63338,12.63522,201000000.0
2009-04-22 11:45:00,12.64585,12.64585,12.61066,12.6123,174000000.0
2009-04-22 12:00:00,12.6272,12.63071,12.59846,12.62293,272000000.0
2009-04-22 12:15:00,12.61298,12.63863,12.61298,12.62984,299000000.0
2009-04-22 12:30:00,12.62922,12.63017,12.60984,12.62698,224000000.0
2009-04-22 12:45:00,12.62764,12.6338,12.6166,12.62764,130000000.0
2009-04-22 13:00:00,12.62795,12.63238,12.60531,12.61389,177000000.0
2009-04-22 13:15:00,12.62313,12.63126,12.6069,12.61994,144000000.0
2009-04-22 13:30:00,12.62825,12.63263,12.61199,12.61779,149000000.0
2009-04-22 13:45:00,12.62761,12.64533,12.61211,12.62721,200000000.0
2009-04-22 14:00:00,12.62933,12.64202,12.61344,12.62889,151000000.0
2009-04-22 14:15:00,12.63104,12.63568,12.58304,12.60113,156000000.0
2009-04-22 14:30:00,12.60489,12.62334,12.57831,12.59906,207000000.0
2009-04-22 14:45:00,12.61389,12.62305,12.59191,12.59272,182000000.0
2009-04-22 15:00:00,12.6078,12.61348,12.58516,12.60333,146000000.0
2009-04-22 15:15:00,12.61465,12.61465,12.58902,12.59352,127000000.0
2009-04-22 15:30:00,12.59835,12.63851,12.58558,12.62453,130000000.0
2009-04-22 15:45:00,12.62114,12.63904,12.60626,12.62388,133000000.0
2009-04-22 16:00:00,12.63618,12.66012,12.6285,12.65862,135000000.0
2009-04-22 16:15:00,12.66099,12.67993,12.63783,12.65828,137000000.0
2009-04-22 16:30:00,12.66685,12.66727,12.64388,12.64792,124000000.0
2009-04-22 16:45:00,12.65575,12.66209,12.62861,12.65208,126000000.0
2009-04-22 17:00:00,12.65378,12.65378,12.63335,12.63819,117000000.0
2009-04-22 17:15:00,12.64692,12.65718,12.63267,12.64868,124000000.0
2009-04-22 17:30:00,12.64955,12.66028,12.64202,12.65355,135000000.0
2009-04-22 17:45:00,12.65395,12.65855,12.63961,12.6564,135000000.0
2009-04-22 18:00:00,12.658,12.658,12.6426,12.65213,128000000.0
2009-04-22 18:15:00,12.65256,12.65256,12.6191,12.62213,134000000.0
2009-04-22 18:30:00,12.63205,12.63205,12.60916,12.60916,129000000.0
2009-04-22 18:45:00,12.62074,12.62884,12.59911,12.62757,132000000.0
2009-04-22 19:00:00,12.6297,12.6297,12.60736,12.62023,123000000.0
2009-04-22 19:15:00,12.62337,12.63273,12.61262,12.63273,139000000.0
2009-04-22 19:30:00,12.62278,12.64873,12.61914,12.62873,125000000.0
2009-04-22 19:45:00,12.6368,12.63809,12.61131,12.61131,127000000.0
2009-04-22 20:00:00,12.61992,12.63353,12.61352,12.63315,118000000.0
2009-04-22 20:15:00,12.63357,12.64311,12.62184,12.63233,184000000.0
2009-04-22 20:30:00,12.64657,12.66665,12.6335,12.65363,153000000.0
2009-04-22 20:45:00,12.663,12.67582,12.64825,12.64825,134000000.0
2009-04-22 21:00:00,12.65745,12.66866,12.64745,12.65982,180000000.0
2009-04-22 21:15:00,12.66995,12.67169,12.64963,12.66316,133000000.0
2009-04-22 21:30:00,12.66197,12.66578,12.63734,12.64988,158000000.0
2009-04-22 21:45:00,12.65125,12.65291,12.6309,12.63307,168000000.0
2009-04-22 22:00:00,12.64582,12.64582,12.60759,12.61329,178000000.0
2009-04-22 22:15:00,12.61565,12.63195,12.61303,12.62075,136000000.0
2009-04-22 22:30:00,12.63099,12.64059,12.62045,12.62513,141000000.0
2009-04-22 22:45:00,12.63804,12.64004,12.62192,12.63233,153000000.0
2009-04-22 23:00:00,12.64356,12.64648,12.62687,12.62738,91000000.0
2009-04-22 23:15:00,12.63901,12.63901,12.62508,12.63166,88000000.0
2009-04-22 23:30:00,12.64481,12.64648,12.62601,12.62671,111000000.0
2009-04-22 23:45:00,12.64147,12.64147,12.62489,12.62743,192000000.0
2009-04-23 00:00:00,12.63811,12.65605,12.62511,12.65526,129000000.0
2009-04-23 00:15:00,12.64216,12.65429,12.63895,12.64706,179000000.0
2009-04-23 00:30:00,12.65909,12.65948,12.64123,12.64194,125000000.0
2009-04-23 00:45:00,12.65551,12.66107,12.6416,12.64974,135000000.0
2009-04-23 01:00:00,12.64976,12.6635,12.64144,12.64672,120000000.0
2009-04-23 01:15:00,12.66047,12.66048,12.63098,12.63782,120000000.0
2009-04-23 01:30:00,12.65167,12.65167,12.62606,12.63266,201000000.0
2009-04-23 01:45:00,12.64141,12.64836,12.62208,12.62856,138000000.0
2009-04-23 02:00:00,12.63342,12.66129,12.63342,12.64832,112000000.0
2009-04-23 02:15:00,12.66034,12.66034,12.63569,12.6362,195000000.0
2009-04-23 02:30:00,12.64685,12.64843,12.60577,12.6116,126000000.0
2009-04-23 02:45:00,12.6241,12.62494,12.60362,12.60938,171000000.0
2009-04-23 03:00:00,12.6206,12.62457,12.60276,12.61443,122000000.0
2009-04-23 03:15:00,12.62545,12.62545,12.59038,12.59165,174000000.0
2009-04-23 03:30:00,12.60198,12.60967,12.58785,12.60244,140000000.0
2009-04-23 03:45:00,12.61064,12.6118,12.59428,12.59963,125000000.0
2009-04-23 04:00:00,12.61162,12.62582,12.5999,12.61486,183000000.0
2009-04-23 04:15:00,12.62495,12.62495,12.59585,12.59793,142000000.0
2009-04-23 04:30:00,12.60787,12.61256,12.59742,12.59835,125000000.0
2009-04-23 04:45:00,12.60726,12.6126,12.59564,12.60119,142000000.0
2009-04-23 05:00:00,12.61395,12.61478,12.59349,12.59448,139000000.0
2009-04-23 05:15:00,12.60635,12.60918,12.59426,12.59712,170000000.0
2009-04-23 05:30:00,12.60881,12.60881,12.58241,12.58361,133000000.0
2009-04-23 05:45:00,12.59563,12.60219,12.58568,12.58869,162000000.0
2009-04-23 06:00:00,12.60022,12.61507,12.58966,12.60156,144000000.0
2009-04-23 06:15:00,12.61197,12.61465,12.5969,12.60316,169000000.0
2009-04-23 06:30:00,12.61545,12.62056,12.60186,12.60684,152000000.0
2009-04-23 06:45:00,12.61777,12.61834,12.60117,12.60453,145000000.0
2009-04-23 07:00:00,12.61522,12.62717,12.60404,12.61569,168000000.0
2009-04-23 07:15:00,12.62581,12.63902,12.61643,12.62913,151000000.0
2009-04-23 07:30:00,12.62795,12.64428,12.61937,12.62361,141000000.0
2009-04-23 07:45:00,12.63622,12.65102,12.62285,12.63688,144000000.0
2009-04-23 08:00:00,12.65013,12.65013,12.62356,12.62839,192000000.0
2009-04-23 08:15:00,12.63864,12.65524,12.63341,12.6359,172000000.0
2009-04-23 08:30:00,12.64832,12.6513,12.62564,12.6362,175000000.0
2009-04-23 08:45:00,12.63651,12.64345,12.62127,12.63561,215000000.0
2009-04-23 09:00:00,12.6344,12.63968,12.61486,12.62579,155000000.0
2009-04-23 09:15:00,12.63925,12.65296,12.6273,12.64598,198000000.0
2009-04-23 09:30:00,12.64745,12.65803,12.63413,12.64532,216000000.0
2009-04-23 09:45:00,12.65581,12.66583,12.64223,12.66045,209000000.0
2009-04-23 10:00:00,12.66226,12.67365,12.64659,12.67116,233000000.0
2009-04-23 10:15:00,12.67363,12.68276,12.65926,12.672,149000000.0
2009-04-23 10:30:00,12.68536,12.69614,12.67433,12.67579,236000000.0
2009-04-23 10:45:00,12.68867,12.68867,12.6621,12.66703,206000000.0
2009-04-23 11:00:00,12.67904,12.67904,12.6493,12.65089,256000000.0
2009-04-23 11:15:00,12.66492,12.66812,12.64469,12.66725,202000000.0
2009-04-23 11:30:00,12.67081,12.68812,12.65853,12.68752,201000000.0
2009-04-23 11:45:00,12.68841,12.68841,12.66356,12.66948,174000000.0
2009-04-23 12:00:00,12.67004,12.69411,12.66265,12.67403,272000000.0
2009-04-23 12:15:00,12.6847,12.68723,12.66302,12.67109,299000000.0
2009-04-23 12:30:00,12.68225,12.6835,12.65873,12.66168,224000000.0
2009-04-23 12:45:00,12.67072,12.67761,12.65258,12.67169,130000000.0
2009-04-23 13:00:00,12.68506,12.68702,12.66581,12.67514,177000000.0
2009-04-23 13:15:00,12.68728,12.698,12.6659,12.67843,144000000.0
2009-04-23 13:30:00,12.68976,12.69094,12.67131,12.68174,149000000.0
2009-04-23 13:45:00,12.69105,12.69105,12.66035,12.66459,200000000.0
2009-04-23 14:00:00,12.66602,12.68334,12.66247,12.66941,151000000.0
2009-04-23 14:15:00,12.67943,12.69085,12.66844,12.67848,156000000.0
2009-04-23 14:30:00,12.69011,12.69356,12.66286,12.68013,207000000.0
2009-04-23 14:45:00,12.6919,12.6919,12.67146,12.67762,182000000.0
2009-04-23 15:00:00,12.68815,12.69474,12.66526,12.67907,146000000.0
2009-04-23 15:15:00,12.69039,12.69039,12.66039,12.66847,127000000.0
2009-04-23 15:30:00,12.67059,12.68109,12.65958,12.66668,130000000.0
2009-04-23 15:45:00,12.67893,12.68601,12.66111,12.66695,133000000.0
2009-04-23 16:00:00,12.66475,12.67281,12.63507,12.64081,135000000.0
2009-04-23 16:15:00,12.65069,12.66004,12.63681,12.64769,137000000.0
2009-04-23 16:30:00,12.65483,12.66188,12.64073,12.64199,124000000.0
2009-04-23 16:45:00,12.65135,12.6528,12.61763,12.61966,126000000.0
2009-04-23 17:00:00,12.62235,12.6428,12.60803,12.60813,117000000.0
2009-04-23 17:15:00,12.61931,12.6336,12.61109,12.61468,124000000.0
2009-04-23 17:30:00,12.62752,12.62868,12.60705,12.61428,135000000.0
2009-04-23 17:45:00,12.6232,12.62715,12.60847,12.61775,135000000.0
2009-04-23 18:00:00,12.62583,12.62583,12.60727,12.62023,128000000.0
2009-04-23 18:15:00,12.6203,12.62387,12.60463,12.60877,134000000.0
2009-04-23 18:30:00,12.61945,12.62354,12.60398,12.61644,129000000.0
2009-04-23 18:45:00,12.6285,12.62859,12.60884,12.61333,132000000.0
2009-04-23 19:00:00,12.62294,12.63578,12.61623,12.623,123000000.0
2009-04-23 19:15:00,12.63303,12.63971,12.62155,12.62545,139000000.0
2009-04-23 19:30:00,12.63497,12.65101,12.62468,12.6357,125000000.0
2009-04-23 19:45:00,12.64568,12.65033,12.62965,12.64013,127000000.0
2009-04-23 20:00:00,12.64694,12.64978,12.63071,12.63344,126000000.0
2009-04-23 20:15:00,12.6466,12.6466,12.62372,12.62871,184000000.0
2009-04-23 20:30:00,12.64229,12.64516,12.62453,12.62803,153000000.0
2009-04-23 20:45:00,12.63722,12.64035,12.61083,12.61089,134000000.0
2009-04-23 21:00:00,12.61936,12.61936,12.59658,12.59738,180000000.0
2009-04-23 21:15:00,12.60682,12.62354,12.59059,12.62263,133000000.0
2009-04-23 21:30:00,12.61397,12.63066,12.605,12.63066,158000000.0
2009-04-23 21:45:00,12.63218,12.63933,12.6174,12.62127,168000000.0
2009-04-23 22:00:00,12.63158,12.63158,12.60763,12.60921,178000000.0
2009-04-23 22:15:00,12.6191,12.627,12.60714,12.61376,136000000.0
2009-04-23 22:30:00,12.626,12.64444,12.61491,12.62998,141000000.0
2009-04-23 22:45:00,12.64242,12.64364,12.62431,12.62587,153000000.0
2009-04-23 23:00:00,12.63654,12.64503,12.62222,12.63428,100000000.0
2009-04-23 23:15:00,12.64697,12.65457,12.63285,12.652,103000000.0
2009-04-23 23:30:00,12.63962,12.65355,12.63768,12.64567,154000000.0
2009-04-23 23:45:00,12.65552,12.65982,12.63166,12.63203,189000000.0
2009-04-24 00:00:00,12.64342,12.64342,12.62587,12.62629,133000000.0
2009-04-24 00:15:00,12.63826,12.63826,12.61991,12.62486,179000000.0
2009-04-24 00:30:00,12.63725,12.64698,12.62345,12.62417,133000000.0
2009-04-24 00:45:00,12.63488,12.63648,12.61615,12.62168,135000000.0
2009-04-24 01:00:00,12.63271,12.63548,12.61541,12.61853,111000000.0
2009-04-24 01:15:00,12.63436,12.63436,12.6156,12.61975,113000000.0
2009-04-24 01:30:00,12.63448,12.63448,12.60976,12.62495,146000000.0
2009-04-24 01:45:00,12.61061,12.62847,12.61061,12.61255,138000000.0
2009-04-24 02:00:00,12.61028,12.62339,12.60038,12.60176,112000000.0
2009-04-24 02:15:00,12.61274,12.62198,12.59685,12.60605,195000000.0
2009-04-24 02:30:00,12.61735,12.62244,12.60479,12.61266,126000000.0
2009-04-24 02:45:00,12.62181,12.62736,12.59849,12.61267,169000000.0
2009-04-24 03:00:00,12.60308,12.61856,12.59627,12.61562,122000000.0
2009-04-24 03:15:00,12.60532,12.61736,12.59319,12.60346,172000000.0
2009-04-24 03:30:00,12.61311,12.61765,12.59882,12.61151,140000000.0
2009-04-24 03:45:00,12.61934,12.61934,12.5945,12.59709,125000000.0
2009-04-24 04:00:00,12.60712,12.60907,12.56993,12.58534,185000000.0
2009-04-24 04:15:00,12.5774,12.57926,12.53051,12.5566,140000000.0
2009-04-24 04:30:00,12.54405,12.56552,12.53319,12.5497,125000000.0
2009-04-24 04:45:00,12.53867,12.55624,12.5257,12.5313,142000000.0
2009-04-24 05:00:00,12.5425,12.55558,12.52985,12.54022,139000000.0
2009-04-24 05:15:00,12.55244,12.55989,12.53881,12.55374,170000000.0
2009-04-24 05:30:00,12.55787,12.55872,12.54172,12.55696,133000000.0
2009-04-24 05:45:00,12.56017,12.56017,12.54309,12.54876,162000000.0
2009-04-24 06:00:00,12.55998,12.56129,12.53249,12.54495,144000000.0
2009-04-24 06:15:00,12.54694,12.54694,12.52078,12.53532,169000000.0
2009-04-24 06:30:00,12.53691,12.53691,12.5018,12.50947,152000000.0
2009-04-24 06:45:00,12.52145,12.52712,12.50676,12.51603,145000000.0
2009-04-24 07:00:00,12.5279,12.53007,12.50748,12.52229,168000000.0
2009-04-24 07:15:00,12.52361,12.53097,12.50043,12.50443,151000000.0
2009-04-24 07:30:00,12.51866,12.51866,12.49372,12.49929,141000000.0
2009-04-24 07:45:00,12.51641,12.52485,12.5034,12.50811,144000000.0
2009-04-24 08:00:00,12.5069,12.52259,12.50181,12.51132,192000000.0
2009-04-24 08:15:00,12.52542,12.52921,12.48996,12.48996,172000000.0
2009-04-24 08:30:00,12.49902,12.49902,12.46636,12.49268,175000000.0
2009-04-24 08:45:00,12.49522,12.49573,12.45883,12.46439,215000000.0
2009-04-24 09:00:00,12.47241,12.48343,12.45539,12.46627,155000000.0
2009-04-24 09:15:00,12.48031,12.48678,12.46736,12.4733,198000000.0
2009-04-24 09:30:00,12.48305,12.50976,12.46914,12.50976,216000000.0
2009-04-24 09:45:00,12.51005,12.52174,12.49718,12.5122,209000000.0
2009-04-24 10:00:00,12.52478,12.54795,12.50979,12.52298,233000000.0
2009-04-24 10:15:00,12.53136,12.53341,12.5093,12.5093,149000000.0
2009-04-24 10:30:00,12.52033,12.52942,12.50298,12.51789,236000000.0
2009-04-24 10:45:00,12.51812,12.51812,12.49714,12.50274,206000000.0
2009-04-24 11:00:00,12.50437,12.52768,12.49928,12.50612,256000000.0
2009-04-24 11:15:00,12.51835,12.5242,12.50134,12.50541,202000000.0
2009-04-24 11:30:00,12.51874,12.51874,12.48695,12.50589,201000000.0
2009-04-24 11:45:00,12.51813,12.52156,12.49928,12.50227,174000000.0
2009-04-24 12:00:00,12.51645,12.52537,12.50405,12.51103,272000000.0
2009-04-24 12:15:00,12.52213,12.52213,12.49589,12.49977,299000000.0
2009-04-24 12:30:00,12.51437,12.51437,12.4781,12.48093,224000000.0
2009-04-24 12:45:00,12.49157,12.50402,12.47877,12.49391,130000000.0
2009-04-24 13:00:00,12.49488,12.51299,12.49269,12.49867,177000000.0
2009-04-24 13:15:00,12.50922,12.5199,12.49682,12.51487,144000000.0
2009-04-24 13:30:00,12.5142,12.51849,12.4999,12.5058,149000000.0
2009-04-24 13:45:00,12.51603,12.51725,12.48126,12.49102,200000000.0
2009-04-24 14:00:00,12.49247,12.50855,12.47588,12.50668,151000000.0
2009-04-24 14:15:00,12.50461,12.51431,12.49101,12.49896,156000000.0
2009-04-24 14:30:00,12.50964,12.52658,12.49682,12.52191,207000000.0
2009-04-24 14:45:00,12.5202,12.52031,12.4951,12.50056,182000000.0
2009-04-24 15:00:00,12.50374,12.5147,12.49719,12.50516,146000000.0
2009-04-24 15:15:00,12.51461,12.5244,12.50003,12.51912,127000000.0
2009-04-24 15:30:00,12.51942,12.54689,12.5123,12.53177,130000000.0
2009-04-24 15:45:00,12.53707,12.55158,12.53101,12.53514,133000000.0
2009-04-24 16:00:00,12.54573,12.56295,12.53606,12.53661,135000000.0
2009-04-24 16:15:00,12.53542,12.5463,12.52307,12.53062,137000000.0
2009-04-24 16:30:00,12.54265,12.56165,12.52933,12.54626,124000000.0
2009-04-24 16:45:00,12.55576,12.56816,12.54009,12.56371,126000000.0
2009-04-24 17:00:00,12.56287,12.56287,12.54722,12.55534,117000000.0
2009-04-24 17:15:00,12.56257,12.56257,12.54022,12.54542,124000000.0
2009-04-24 17:30:00,12.55335,12.55817,12.53527,12.53563,135000000.0
2009-04-24 17:45:00,12.55009,12.55028,12.51091,12.52362,135000000.0
2009-04-24 18:00:00,12.5229,12.52678,12.4988,12.51574,128000000.0
2009-04-24 18:15:00,12.52564,12.52967,12.50925,12.51205,134000000.0
2009-04-24 18:30:00,12.51397,12.52284,12.48923,12.48923,129000000.0
2009-04-24 18:45:00,12.50328,12.51327,12.49193,12.502,132000000.0
2009-04-24 19:00:00,12.51054,12.5189,12.49869,12.50471,123000000.0
2009-04-24 19:15:00,12.51448,12.51448,12.49925,12.50152,139000000.0
2009-04-24 19:30:00,12.51008,12.51659,12.49431,12.50757,125000000.0
2009-04-24 19:45:00,12.5052,12.5089,12.48893,12.50233,127000000.0
2009-04-24 20:00:00,12.50332,12.51596,12.48971,12.51328,126000000.0
2009-04-24 20:15:00,12.51565,12.5166,12.49758,12.49833,184000000.0
2009-04-24 20:30:00,12.50857,12.51702,12.49897,12.50511,153000000.0
2009-04-24 20:45:00,12.51832,12.5269,12.50202,12.50735,134000000.0
2009-04-24 21:00:00,12.5169,12.5349,12.50787,12.51548,180000000.0
2009-04-24 21:15:00,12.52664,12.53359,12.5157,12.52723,122000000.0
2009-04-24 21:30:00,12.5327,12.53428,12.50142,12.51116,158000000.0
2009-04-24 21:45:00,12.52605,12.53529,12.5132,12.51609,168000000.0
2009-04-24 22:00:00,12.52678,12.5307,12.51581,12.51808,178000000.0
2009-04-24 22:15:00,12.52828,12.53373,12.51851,12.52453,125000000.0
2009-04-24 22:30:00,12.53584,12.53605,12.51431,12.51632,131000000.0
2009-04-24 22:45:00,12.53037,12.54148,12.51681,12.52189,146000000.0
2009-04-27 02:00:00,12.46762,12.48864,12.46741,12.48218,138000000.0
2009-04-27 02:15:00,12.48262,12.49415,12.47455,12.48149,201000000.0
2009-04-27 02:30:00,12.47956,12.49637,12.4748,12.48722,120000000.0
2009-04-27 02:45:00,12.49543,12.50429,12.48601,12.49278,120000000.0
2009-04-27 03:00:00,12.49605,12.51239,12.48893,12.50938,135000000.0
2009-04-27 03:15:00,12.49951,12.51284,12.49251,12.50437,133000000.0
2009-04-27 03:30:00,12.49103,12.52468,12.4906,12.51324,179000000.0
2009-04-27 03:45:00,12.51606,12.5261,12.50205,12.50205,144000000.0
2009-04-27 04:00:00,12.50189,12.51966,12.48752,12.49496,184000000.0
2009-04-27 04:15:00,12.49148,12.50688,12.49022,12.49022,154000000.0
2009-04-27 04:30:00,12.5002,12.50064,12.47624,12.47647,118000000.0
2009-04-27 04:45:00,12.48512,12.48948,12.46803,12.47425,126000000.0
2009-04-27 05:00:00,12.47535,12.48742,12.46849,12.47227,153000000.0
2009-04-27 05:15:00,12.47219,12.48433,12.46926,12.47004,141000000.0
2009-04-27 05:30:00,12.4734,12.48428,12.46032,12.47549,136000000.0
2009-04-27 05:45:00,12.46416,12.47408,12.44563,12.45937,178000000.0
2009-04-27 06:00:00,12.45971,12.4605,12.44071,12.45182,168000000.0
2009-04-27 06:15:00,12.453,12.46813,12.44824,12.46662,158000000.0
2009-04-27 06:30:00,12.4697,12.47013,12.45311,12.46635,133000000.0
2009-04-27 06:45:00,12.45483,12.47079,12.45483,12.45904,180000000.0
2009-04-27 07:00:00,12.46636,12.47899,12.45927,12.46086,134000000.0
2009-04-27 07:15:00,12.47162,12.48106,12.46167,12.46953,153000000.0
2009-04-27 07:30:00,12.47162,12.48084,12.46025,12.47733,184000000.0
2009-04-27 07:45:00,12.47701,12.47701,12.45813,12.46815,126000000.0
2009-04-27 08:00:00,12.46926,12.47205,12.45236,12.46615,127000000.0
2009-04-27 08:15:00,12.4665,12.46881,12.44749,12.46093,125000000.0
2009-04-27 08:30:00,12.46649,12.46865,12.44181,12.44181,139000000.0
2009-04-27 08:45:00,12.44532,12.46212,12.44413,12.45005,123000000.0
2009-04-27 09:00:00,12.45491,12.46621,12.44402,12.45981,132000000.0
2009-04-27 09:15:00,12.46592,12.48264,12.4588,12.46538,129000000.0
2009-04-27 09:30:00,12.47954,12.49025,12.46613,12.47354,134000000.0
2009-04-27 09:45:00,12.4847,12.48486,12.46055,12.46622,128000000.0
2009-04-27 10:00:00,12.4757,12.47908,12.45613,12.46553,135000000.0
2009-04-27 10:15:00,12.46689,12.46863,12.43964,12.45071,135000000.0
2009-04-27 10:30:00,12.45115,12.46066,12.43602,12.45317,124000000.0
2009-04-27 10:45:00,12.44129,12.45496,12.4334,12.44156,117000000.0
2009-04-27 11:00:00,12.45597,12.46172,12.44009,12.45335,126000000.0
2009-04-27 11:15:00,12.44725,12.45983,12.43841,12.43841,124000000.0
2009-04-27 11:30:00,12.45015,12.45952,12.43766,12.44627,137000000.0
2009-04-27 11:45:00,12.45747,12.46292,12.44054,12.44783,135000000.0
2009-04-27 12:00:00,12.44636,12.46292,12.43957,12.45067,133000000.0
2009-04-27 12:15:00,12.4536,12.46566,12.4455,12.4467,130000000.0
2009-04-27 12:30:00,12.46068,12.46108,12.43643,12.43716,127000000.0
2009-04-27 12:45:00,12.44945,12.45878,12.43732,12.44873,146000000.0
2009-04-27 13:00:00,12.4484,12.46083,12.44211,12.45329,182000000.0
2009-04-27 13:15:00,12.45686,12.45781,12.44103,12.44401,207000000.0
2009-04-27 13:30:00,12.44532,12.46172,12.44134,12.46031,156000000.0
2009-04-27 13:45:00,12.45746,12.46404,12.44508,12.46034,151000000.0
2009-04-27 14:00:00,12.45984,12.46533,12.44544,12.45407,200000000.0
2009-04-27 14:15:00,12.45352,12.4704,12.45352,12.46268,149000000.0
2009-04-27 14:30:00,12.46262,12.47707,12.46023,12.46793,144000000.0
2009-04-27 14:45:00,12.47796,12.47796,12.45279,12.45861,177000000.0
2009-04-27 15:00:00,12.46642,12.48589,12.45997,12.46842,130000000.0
2009-04-27 15:15:00,12.47726,12.47808,12.45834,12.46106,224000000.0
2009-04-27 15:30:00,12.46342,12.47466,12.44379,12.45319,299000000.0
2009-04-27 15:45:00,12.45503,12.47475,12.44349,12.45642,272000000.0
2009-04-27 16:00:00,12.4703,12.47414,12.43162,12.44214,174000000.0
2009-04-27 16:15:00,12.43267,12.46805,12.43267,12.44709,201000000.0
2009-04-27 16:30:00,12.44855,12.4669,12.44313,12.4476,202000000.0
2009-04-27 16:45:00,12.44671,12.46869,12.4439,12.45589,256000000.0
2009-04-27 17:00:00,12.46845,12.46845,12.44739,12.45023,206000000.0
2009-04-27 17:15:00,12.46039,12.46831,12.4488,12.45463,236000000.0
2009-04-27 17:30:00,12.46488,12.46816,12.44915,12.46191,149000000.0
2009-04-27 17:45:00,12.46608,12.4683,12.44215,12.44907,233000000.0
2009-04-27 18:00:00,12.45784,12.47013,12.44857,12.45075,209000000.0
2009-04-27 18:15:00,12.45862,12.46774,12.44407,12.46225,216000000.0
2009-04-27 18:30:00,12.46759,12.46794,12.44267,12.44512,198000000.0
2009-04-27 18:45:00,12.45972,12.45996,12.44344,12.44966,155000000.0
2009-04-27 19:00:00,12.46062,12.49796,12.44787,12.46784,215000000.0
2009-04-27 19:15:00,12.48823,12.48823,12.46424,12.46424,175000000.0
2009-04-27 19:30:00,12.47488,12.48088,12.4559,12.46958,172000000.0
2009-04-27 19:45:00,12.47754,12.48032,12.45625,12.47566,192000000.0
2009-04-27 20:00:00,12.46511,12.48545,12.46302,12.47094,144000000.0
2009-04-27 20:15:00,12.47938,12.48203,12.46528,12.48082,141000000.0
2009-04-27 20:30:00,12.48052,12.48652,12.4654,12.47522,151000000.0
2009-04-27 20:45:00,12.47849,12.48016,12.46284,12.47782,168000000.0
2009-04-27 21:00:00,12.47688,12.48738,12.46483,12.48392,145000000.0
2009-04-27 21:15:00,12.48736,12.49866,12.47333,12.48071,152000000.0
2009-04-27 21:30:00,12.49773,12.49773,12.47594,12.48304,169000000.0
2009-04-27 21:45:00,12.49663,12.49663,12.47438,12.47768,144000000.0
2009-04-27 22:00:00,12.48674,12.48823,12.46933,12.47571,162000000.0
2009-04-27 22:15:00,12.48755,12.48787,12.46799,12.47116,133000000.0
2009-04-27 22:30:00,12.48555,12.4881,12.46438,12.46678,170000000.0
2009-04-27 22:45:00,12.47742,12.48644,12.46549,12.47105,139000000.0
2009-04-27 23:00:00,12.47052,12.47772,12.46126,12.46544,142000000.0
2009-04-27 23:15:00,12.47794,12.47874,12.45573,12.46048,125000000.0
2009-04-27 23:30:00,12.47735,12.47735,12.44762,12.45922,135000000.0
2009-04-27 23:45:00,12.46804,12.4787,12.45916,12.46513,174000000.0
2009-04-28 00:00:00,12.47678,12.47781,12.4617,12.46198,125000000.0
2009-04-28 00:15:00,12.47645,12.47645,12.45703,12.46001,140000000.0
2009-04-28 00:30:00,12.47784,12.47784,12.43628,12.44364,165000000.0
2009-04-28 00:45:00,12.44635,12.45655,12.43265,12.44019,122000000.0
2009-04-28 01:00:00,12.45753,12.45769,12.42904,12.42904,169000000.0
2009-04-28 01:15:00,12.4275,12.44427,12.41076,12.41228,126000000.0
2009-04-28 01:30:00,12.42675,12.42781,12.40705,12.4147,195000000.0
2009-04-28 01:45:00,12.42573,12.4364,12.4136,12.41815,112000000.0
2009-04-28 02:00:00,12.41947,12.43688,12.4147,12.42465,138000000.0
2009-04-28 02:15:00,12.43547,12.4442,12.42432,12.42764,201000000.0
2009-04-28 02:30:00,12.43589,12.45462,12.42864,12.43922,120000000.0
2009-04-28 02:45:00,12.44095,12.45698,12.43786,12.43982,120000000.0
2009-04-28 03:00:00,12.45403,12.45865,12.4413,12.45729,129000000.0
2009-04-28 03:15:00,12.4554,12.45928,12.43177,12.43791,133000000.0
2009-04-28 03:30:00,12.44596,12.44997,12.43404,12.44953,179000000.0
2009-04-28 03:45:00,12.44973,12.45804,12.43583,12.44407,144000000.0
2009-04-28 04:00:00,12.45848,12.45848,12.42962,12.43361,192000000.0
2009-04-28 04:15:00,12.44486,12.44845,12.42775,12.43006,158000000.0
2009-04-28 04:30:00,12.44007,12.4416,12.40897,12.40986,115000000.0
2009-04-28 04:45:00,12.427,12.4271,12.41061,12.41426,126000000.0
2009-04-28 05:00:00,12.42533,12.4254,12.40638,12.40883,147000000.0
2009-04-28 05:15:00,12.41551,12.41832,12.40144,12.40633,141000000.0
2009-04-28 05:30:00,12.41629,12.4205,12.40279,12.41644,139000000.0
2009-04-28 05:45:00,12.42777,12.42777,12.40828,12.41341,178000000.0
2009-04-28 06:00:00,12.42553,12.42553,12.3945,12.4051,168000000.0
2009-04-28 06:15:00,12.40736,12.40736,12.37268,12.37821,158000000.0
2009-04-28 06:30:00,12.39421,12.39421,12.36901,12.39275,133000000.0
2009-04-28 06:45:00,12.37975,12.39259,12.37133,12.37858,180000000.0
2009-04-28 07:00:00,12.38674,12.39972,12.37878,12.38815,134000000.0
2009-04-28 07:15:00,12.39709,12.40871,12.38542,12.39108,153000000.0
2009-04-28 07:30:00,12.40197,12.40197,12.37451,12.37843,184000000.0
2009-04-28 07:45:00,12.39539,12.39539,12.36002,12.36498,126000000.0
2009-04-28 08:00:00,12.37472,12.37794,12.3387,12.3516,127000000.0
2009-04-28 08:15:00,12.36673,12.36673,12.34301,12.35249,125000000.0
2009-04-28 08:30:00,12.3677,12.3677,12.33089,12.33249,139000000.0
2009-04-28 08:45:00,12.34386,12.35729,12.3225,12.34892,123000000.0
2009-04-28 09:00:00,12.35668,12.36959,12.34488,12.35259,132000000.0
2009-04-28 09:15:00,12.35614,12.37631,12.35265,12.37107,129000000.0
2009-04-28 09:30:00,12.37755,12.37755,12.35004,12.35436,134000000.0
2009-04-28 09:45:00,12.36764,12.36764,12.34894,12.35668,128000000.0
2009-04-28 10:00:00,12.36536,12.38037,12.35399,12.35886,135000000.0
2009-04-28 10:15:00,12.37623,12.38707,12.3591,12.38488,135000000.0
2009-04-28 10:30:00,12.38643,12.38643,12.3639,12.36791,124000000.0
2009-04-28 10:45:00,12.37977,12.37983,12.36185,12.36796,117000000.0
2009-04-28 11:00:00,12.37734,12.38932,12.36409,12.37012,126000000.0
2009-04-28 11:15:00,12.38688,12.38688,12.36682,12.37173,124000000.0
2009-04-28 11:30:00,12.38707,12.38813,12.36885,12.37286,137000000.0
2009-04-28 11:45:00,12.38601,12.38717,12.36946,12.37897,135000000.0
2009-04-28 12:00:00,12.3877,12.39696,12.37917,12.3828,133000000.0
2009-04-28 12:15:00,12.39796,12.39796,12.38136,12.38553,130000000.0
2009-04-28 12:30:00,12.39675,12.41654,12.38465,12.39638,127000000.0
2009-04-28 12:45:00,12.40696,12.40764,12.38824,12.39458,146000000.0
2009-04-28 13:00:00,12.40773,12.42815,12.39359,12.41229,182000000.0
2009-04-28 13:15:00,12.42603,12.42846,12.40901,12.41867,207000000.0
2009-04-28 13:30:00,12.43577,12.43577,12.40536,12.41149,156000000.0
2009-04-28 13:45:00,12.42684,12.42684,12.39565,12.39583,151000000.0
2009-04-28 14:00:00,12.40046,12.42953,12.39822,12.40935,200000000.0
2009-04-28 14:15:00,12.4094,12.42288,12.39008,12.3905,149000000.0
2009-04-28 14:30:00,12.40655,12.40749,12.38738,12.40596,144000000.0
2009-04-28 14:45:00,12.40826,12.40826,12.38994,12.39234,177000000.0
2009-04-28 15:00:00,12.40634,12.40634,12.3719,12.38738,130000000.0
2009-04-28 15:15:00,12.38665,12.40749,12.37727,12.39379,224000000.0
2009-04-28 15:30:00,12.40899,12.42777,12.39693,12.40885,299000000.0
2009-04-28 15:45:00,12.42778,12.43957,12.40874,12.43254,272000000.0
2009-04-28 16:00:00,12.45075,12.46715,12.433,12.433,174000000.0
2009-04-28 16:15:00,12.44205,12.46,12.43497,12.4553,201000000.0
2009-04-28 16:30:00,12.45448,12.45966,12.43835,12.43963,202000000.0
2009-04-28 16:45:00,12.45762,12.46449,12.44142,12.4459,256000000.0
2009-04-28 17:00:00,12.45794,12.45794,12.43013,12.43894,206000000.0
2009-04-28 17:15:00,12.44952,12.45395,12.429,12.44537,236000000.0
2009-04-28 17:30:00,12.4471,12.45634,12.43147,12.45132,149000000.0
2009-04-28 17:45:00,12.45559,12.45559,12.42716,12.43523,233000000.0
2009-04-28 18:00:00,12.44929,12.45255,12.42986,12.4309,209000000.0
2009-04-28 18:15:00,12.43324,12.4583,12.43313,12.44276,216000000.0
2009-04-28 18:30:00,12.45764,12.45764,12.43122,12.44967,198000000.0
2009-04-28 18:45:00,12.44627,12.45308,12.42949,12.43379,155000000.0
2009-04-28 19:00:00,12.43261,12.44959,12.43129,12.44103,215000000.0
2009-04-28 19:15:00,12.44804,12.46066,12.44028,12.44901,175000000.0
2009-04-28 19:30:00,12.46601,12.46833,12.44629,12.46074,172000000.0
2009-04-28 19:45:00,12.46669,12.46669,12.43346,12.43706,192000000.0
2009-04-28 20:00:00,12.43828,12.45619,12.43624,12.44136,144000000.0
2009-04-28 20:15:00,12.45539,12.45539,12.42727,12.42935,141000000.0
2009-04-28 20:30:00,12.44057,12.44506,12.41625,12.43958,151000000.0
2009-04-28 20:45:00,12.43865,12.44675,12.42531,12.42759,168000000.0
2009-04-28 21:00:00,12.4361,12.44607,12.42522,12.43873,145000000.0
2009-04-28 21:15:00,12.43621,12.44099,12.42044,12.43231,152000000.0
2009-04-28 21:30:00,12.43068,12.44592,12.41919,12.43418,169000000.0
2009-04-28 21:45:00,12.44665,12.4473,12.42657,12.44118,144000000.0
2009-04-28 22:00:00,12.43693,12.43744,12.42072,12.42198,162000000.0
2009-04-28 22:15:00,12.43657,12.4368,12.4177,12.41838,133000000.0
2009-04-28 22:30:00,12.42717,12.43766,12.4191,12.425,170000000.0
2009-04-28 22:45:00,12.43622,12.44619,12.42426,12.42906,139000000.0
2009-04-28 23:00:00,12.43859,12.43859,12.4215,12.4246,142000000.0
2009-04-28 23:15:00,12.43743,12.43758,12.42278,12.43754,125000000.0
2009-04-28 23:30:00,12.42582,12.43863,12.42154,12.43863,142000000.0
2009-04-28 23:45:00,12.42238,12.438,12.42137,12.42382,184000000.0
2009-04-29 00:00:00,12.43634,12.43821,12.42442,12.43766,125000000.0
2009-04-29 00:15:00,12.42687,12.44749,12.4256,12.42904,140000000.0
2009-04-29 00:30:00,12.44551,12.44753,12.42967,12.43713,170000000.0
2009-04-29 00:45:00,12.44734,12.45728,12.43821,12.44278,122000000.0
2009-04-29 01:00:00,12.45793,12.45815,12.44122,12.44135,166000000.0
2009-04-29 01:15:00,12.4563,12.4581,12.43829,12.44396,126000000.0
2009-04-29 01:30:00,12.45668,12.45785,12.43806,12.45526,195000000.0
2009-04-29 01:45:00,12.43878,12.45773,12.438,12.43913,112000000.0
2009-04-29 02:00:00,12.44108,12.4663,12.43634,12.44988,138000000.0
2009-04-29 02:15:00,12.46464,12.49543,12.45219,12.46864,201000000.0
2009-04-29 02:30:00,12.4764,12.49751,12.46768,12.488,120000000.0
2009-04-29 02:45:00,12.47312,12.5074,12.47268,12.48684,120000000.0
2009-04-29 03:00:00,12.49949,12.50704,12.48526,12.49392,128000000.0
2009-04-29 03:15:00,12.50909,12.51561,12.48504,12.4871,133000000.0
2009-04-29 03:30:00,12.49826,12.50807,12.4874,12.50807,179000000.0
2009-04-29 03:45:00,12.49612,12.50108,12.48045,12.48045,138000000.0
2009-04-29 04:00:00,12.49859,12.49859,12.47297,12.47614,192000000.0
2009-04-29 04:15:00,12.48561,12.49674,12.47055,12.49552,155000000.0
2009-04-29 04:30:00,12.48311,12.50669,12.47946,12.49251,115000000.0
2009-04-29 04:45:00,12.50601,12.50712,12.48158,12.4926,117000000.0
2009-04-29 05:00:00,12.50397,12.51193,12.49014,12.50369,152000000.0
2009-04-29 05:15:00,12.51677,12.51677,12.49142,12.49154,141000000.0
2009-04-29 05:30:00,12.50582,12.5059,12.48301,12.49124,135000000.0
2009-04-29 05:45:00,12.49954,12.49956,12.48637,12.48765,178000000.0
2009-04-29 06:00:00,12.49945,12.5002,12.4807,12.48255,168000000.0
2009-04-29 06:15:00,12.49818,12.49818,12.47732,12.48142,158000000.0
2009-04-29 06:30:00,12.4994,12.50776,12.48373,12.48977,133000000.0
2009-04-29 06:45:00,12.50737,12.50737,12.47402,12.47426,180000000.0
2009-04-29 07:00:00,12.48546,12.48954,12.4679,12.47445,134000000.0
2009-04-29 07:15:00,12.488,12.488,12.46832,12.48051,153000000.0
2009-04-29 07:30:00,12.48579,12.48738,12.47038,12.48615,184000000.0
2009-04-29 07:45:00,12.48696,12.48763,12.46824,12.4807,126000000.0
2009-04-29 08:00:00,12.49,12.49666,12.47666,12.47666,127000000.0
2009-04-29 08:15:00,12.48685,12.49709,12.47793,12.48126,125000000.0
2009-04-29 08:30:00,12.49684,12.49684,12.46239,12.466,139000000.0
2009-04-29 08:45:00,12.46525,12.48056,12.4568,12.45928,123000000.0
2009-04-29 09:00:00,12.47524,12.47524,12.45154,12.45889,132000000.0
2009-04-29 09:15:00,12.46527,12.4752,12.4505,12.45612,129000000.0
2009-04-29 09:30:00,12.46592,12.47778,12.44592,12.45181,134000000.0
2009-04-29 09:45:00,12.46751,12.46986,12.44683,12.45482,128000000.0
2009-04-29 10:00:00,12.46383,12.47772,12.44774,12.46244,135000000.0
2009-04-29 10:15:00,12.4759,12.48604,12.46258,12.47568,135000000.0
2009-04-29 10:30:00,12.48657,12.48725,12.46449,12.46449,124000000.0
2009-04-29 10:45:00,12.47472,12.48433,12.46316,12.46609,117000000.0
2009-04-29 11:00:00,12.48039,12.48584,12.46615,12.47009,126000000.0
2009-04-29 11:15:00,12.48673,12.50403,12.47054,12.49788,124000000.0
2009-04-29 11:30:00,12.5059,12.51469,12.49171,12.50583,137000000.0
2009-04-29 11:45:00,12.51549,12.529,12.50839,12.51748,135000000.0
2009-04-29 12:00:00,12.51767,12.52956,12.50564,12.51693,133000000.0
2009-04-29 12:15:00,12.5295,12.53576,12.5089,12.51545,130000000.0
2009-04-29 12:30:00,12.52618,12.52618,12.49141,12.5033,127000000.0
2009-04-29 12:45:00,12.50544,12.51669,12.4899,12.49572,146000000.0
2009-04-29 13:00:00,12.5096,12.51,12.48867,12.49071,182000000.0
2009-04-29 13:15:00,12.50687,12.50687,12.48006,12.48509,207000000.0
2009-04-29 13:30:00,12.49659,12.49915,12.47928,12.48034,156000000.0
2009-04-29 13:45:00,12.48665,12.50713,12.48118,12.49116,151000000.0
2009-04-29 14:00:00,12.50775,12.50775,12.48125,12.48682,200000000.0
2009-04-29 14:15:00,12.49568,12.49793,12.47518,12.47577,149000000.0
2009-04-29 14:30:00,12.48526,12.49163,12.45875,12.47261,144000000.0
2009-04-29 14:45:00,12.471,12.49075,12.46847,12.47681,177000000.0
2009-04-29 15:00:00,12.48765,12.49984,12.46985,12.48087,130000000.0
2009-04-29 15:15:00,12.48602,12.49659,12.47218,12.49659,224000000.0
2009-04-29 15:30:00,12.49577,12.49703,12.47737,12.48227,299000000.0
2009-04-29 15:45:00,12.48239,12.50318,12.4821,12.49073,272000000.0
2009-04-29 16:00:00,12.50775,12.50802,12.48476,12.48476,174000000.0
2009-04-29 16:15:00,12.49992,12.50804,12.48341,12.49337,201000000.0
2009-04-29 16:30:00,12.49531,12.51478,12.4872,12.50375,202000000.0
2009-04-29 16:45:00,12.51792,12.51792,12.48585,12.49874,256000000.0
2009-04-29 17:00:00,12.50977,12.51232,12.49139,12.4935,206000000.0
2009-04-29 17:15:00,12.5072,12.51748,12.49266,12.50738,236000000.0
2009-04-29 17:30:00,12.5141,12.5141,12.49179,12.5001,149000000.0
2009-04-29 17:45:00,12.50605,12.5184,12.48831,12.50805,233000000.0
2009-04-29 18:00:00,12.50747,12.51869,12.49614,12.50495,209000000.0
2009-04-29 18:15:00,12.51823,12.51859,12.49593,12.50514,216000000.0
2009-04-29 18:30:00,12.50885,12.51051,12.48924,12.50516,198000000.0
2009-04-29 18:45:00,12.50557,12.51023,12.48887,12.50324,155000000.0
2009-04-29 19:00:00,12.49223,12.51093,12.49223,12.49347,215000000.0
2009-04-29 19:15:00,12.50833,12.51358,12.49398,12.51288,175000000.0
2009-04-29 19:30:00,12.51611,12.51815,12.50048,12.51543,172000000.0
2009-04-29 19:45:00,12.51688,12.52367,12.50111,12.50831,192000000.0
2009-04-29 20:00:00,12.5199,12.52612,12.49579,12.49621,144000000.0
2009-04-29 20:15:00,12.5079,12.62717,12.49304,12.60125,141000000.0
2009-04-29 20:30:00,12.61611,12.62123,12.58205,12.59589,151000000.0
2009-04-29 20:45:00,12.59884,12.60637,12.56933,12.58687,168000000.0
2009-04-29 21:00:00,12.5883,12.59874,12.57726,12.59158,145000000.0
2009-04-29 21:15:00,12.59685,12.60428,12.55372,12.57092,152000000.0
2009-04-29 21:30:00,12.5842,12.58561,12.55986,12.57124,169000000.0
2009-04-29 21:45:00,12.57587,12.57899,12.55331,12.56135,144000000.0
2009-04-29 22:00:00,12.57669,12.57802,12.56158,12.56519,162000000.0
2009-04-29 22:15:00,12.57789,12.58232,12.56061,12.57237,133000000.0
2009-04-29 22:30:00,12.58506,12.60796,12.56993,12.59109,170000000.0
2009-04-29 22:45:00,12.60528,12.60528,12.58346,12.58453,139000000.0
2009-04-29 23:00:00,12.59573,12.59573,12.56388,12.56647,132000000.0
2009-04-29 23:15:00,12.57804,12.5878,12.56474,12.5878,125000000.0
2009-04-29 23:30:00,12.57641,12.58886,12.57368,12.58195,142000000.0
2009-04-29 23:45:00,12.59652,12.59823,12.58166,12.58594,184000000.0
2009-04-30 00:00:00,12.59777,12.59777,12.57229,12.58709,125000000.0
2009-04-30 00:15:00,12.5733,12.58768,12.56443,12.56689,140000000.0
2009-04-30 00:30:00,12.57775,12.57826,12.56232,12.56276,177000000.0
2009-04-30 00:45:00,12.57646,12.57646,12.561,12.56703,122000000.0
2009-04-30 01:00:00,12.56619,12.57767,12.55846,12.55846,166000000.0
2009-04-30 01:15:00,12.56787,12.57815,12.55845,12.56954,126000000.0
2009-04-30 01:30:00,12.57782,12.58811,12.56146,12.56377,195000000.0
2009-04-30 01:45:00,12.57556,12.57792,12.5641,12.56979,112000000.0
2009-04-30 02:00:00,12.57515,12.59674,12.56641,12.57418,138000000.0
2009-04-30 02:15:00,12.5858,12.59848,12.57646,12.58537,201000000.0
2009-04-30 02:30:00,12.59432,12.60634,12.58322,12.59826,120000000.0
2009-04-30 02:45:00,12.60581,12.61698,12.59346,12.59595,120000000.0
2009-04-30 03:00:00,12.60592,12.60783,12.58696,12.5904,130000000.0
2009-04-30 03:15:00,12.60514,12.61776,12.58876,12.60395,133000000.0
2009-04-30 03:30:00,12.61726,12.61726,12.59643,12.60777,179000000.0
2009-04-30 03:45:00,12.59764,12.61045,12.59396,12.60682,144000000.0
2009-04-30 04:00:00,12.6088,12.6088,12.58436,12.58706,192000000.0
2009-04-30 04:15:00,12.5955,12.5955,12.5751,12.59072,154000000.0
2009-04-30 04:30:00,12.59678,12.59678,12.57117,12.57117,118000000.0
2009-04-30 04:45:00,12.58687,12.58948,12.57106,12.58461,126000000.0
2009-04-30 05:00:00,12.58457,12.58639,12.56853,12.57766,148000000.0
2009-04-30 05:15:00,12.56548,12.58664,12.56446,12.57006,141000000.0
2009-04-30 05:30:00,12.58045,12.58713,12.56471,12.568,91000000.0
2009-04-30 05:45:00,12.57961,12.57972,12.5417,12.54984,178000000.0
2009-04-30 06:00:00,12.55611,12.55781,12.52566,12.53219,168000000.0
2009-04-30 06:15:00,12.54184,12.54525,12.52329,12.54507,158000000.0
2009-04-30 06:30:00,12.54481,12.55691,12.53102,12.53757,133000000.0
2009-04-30 06:45:00,12.54709,12.56424,12.53601,12.54639,180000000.0
2009-04-30 07:00:00,12.55588,12.56259,12.53617,12.54935,134000000.0
2009-04-30 07:15:00,12.53816,12.55682,12.53598,12.54995,145000000.0
2009-04-30 07:30:00,12.53687,12.54956,12.52817,12.54291,177000000.0
2009-04-30 07:45:00,12.54691,12.55847,12.52854,12.55847,126000000.0
2009-04-30 08:00:00,12.55491,12.55949,12.5399,12.5571,127000000.0
2009-04-30 08:15:00,12.5559,12.56683,12.54674,12.54904,125000000.0
2009-04-30 08:30:00,12.54798,12.56168,12.54094,12.54537,139000000.0
2009-04-30 08:45:00,12.55899,12.57715,12.54199,12.56583,123000000.0
2009-04-30 09:00:00,12.57986,12.60059,12.56526,12.59318,132000000.0
2009-04-30 09:15:00,12.60094,12.60439,12.58048,12.58693,129000000.0
2009-04-30 09:30:00,12.59791,12.59791,12.57137,12.57336,134000000.0
2009-04-30 09:45:00,12.57649,12.60034,12.5723,12.59275,128000000.0
2009-04-30 10:00:00,12.6003,12.60656,12.56966,12.57135,135000000.0
2009-04-30 10:15:00,12.58543,12.59462,12.57113,12.58652,135000000.0
2009-04-30 10:30:00,12.59513,12.60887,12.58819,12.59436,124000000.0
2009-04-30 10:45:00,12.59982,12.60968,12.59211,12.59809,117000000.0
2009-04-30 11:00:00,12.6098,12.61045,12.57562,12.6049,126000000.0
2009-04-30 11:15:00,12.59162,12.60908,12.58482,12.59873,124000000.0
2009-04-30 11:30:00,12.60247,12.61713,12.59538,12.60311,137000000.0
2009-04-30 11:45:00,12.61808,12.63868,12.59965,12.62407,135000000.0
2009-04-30 12:00:00,12.63668,12.66992,12.62642,12.65665,133000000.0
2009-04-30 12:15:00,12.66539,12.67806,12.64293,12.65411,130000000.0
2009-04-30 12:30:00,12.66659,12.66659,12.63675,12.65232,127000000.0
2009-04-30 12:45:00,12.65544,12.67115,12.63785,12.6504,146000000.0
2009-04-30 13:00:00,12.66689,12.66972,12.64204,12.65332,182000000.0
2009-04-30 13:15:00,12.658,12.67797,12.65357,12.67017,207000000.0
2009-04-30 13:30:00,12.67539,12.67574,12.65587,12.66971,156000000.0
2009-04-30 13:45:00,12.67637,12.68702,12.65913,12.66127,151000000.0
2009-04-30 14:00:00,12.66452,12.66741,12.63747,12.65273,200000000.0
2009-04-30 14:15:00,12.65702,12.6676,12.64549,12.65057,149000000.0
2009-04-30 14:30:00,12.64757,12.67711,12.64519,12.6682,144000000.0
2009-04-30 14:45:00,12.66552,12.70425,12.66273,12.68491,177000000.0
2009-04-30 15:00:00,12.69585,12.6997,12.67059,12.68301,130000000.0
2009-04-30 15:15:00,12.69027,12.70047,12.67164,12.68696,224000000.0
2009-04-30 15:30:00,12.69753,12.70124,12.67508,12.68631,299000000.0
2009-04-30 15:45:00,12.698,12.698,12.67293,12.68366,272000000.0
2009-04-30 16:00:00,12.68232,12.69416,12.67014,12.68447,174000000.0
2009-04-30 16:15:00,12.6866,12.6866,12.64855,12.66272,201000000.0
2009-04-30 16:30:00,12.67969,12.68076,12.6539,12.66124,202000000.0
2009-04-30 16:45:00,12.66854,12.6961,12.65586,12.68014,256000000.0
2009-04-30 17:00:00,12.68934,12.70701,12.66385,12.69326,206000000.0
2009-04-30 17:15:00,12.7054,12.73862,12.69493,12.73201,236000000.0
2009-04-30 17:30:00,12.73985,12.75622,12.72548,12.73591,149000000.0
2009-04-30 17:45:00,12.74637,12.74871,12.72678,12.73974,233000000.0
2009-04-30 18:00:00,12.7299,12.74,12.72187,12.72962,209000000.0
2009-04-30 18:15:00,12.73924,12.76738,12.727,12.74819,216000000.0
2009-04-30 18:30:00,12.74588,12.75524,12.73186,12.73342,198000000.0
2009-04-30 18:45:00,12.73566,12.75703,12.73385,12.74823,155000000.0
2009-04-30 19:00:00,12.74397,12.75648,12.72169,12.72188,215000000.0
2009-04-30 19:15:00,12.73801,12.73801,12.70371,12.71749,175000000.0
2009-04-30 19:30:00,12.72636,12.72921,12.71007,12.71595,172000000.0
2009-04-30 19:45:00,12.71388,12.72822,12.71126,12.72671,192000000.0
2009-04-30 20:00:00,12.72762,12.736,12.71572,12.71982,144000000.0
2009-04-30 20:15:00,12.72021,12.7406,12.71599,12.73867,141000000.0
2009-04-30 20:30:00,12.73612,12.73928,12.7086,12.71717,151000000.0
2009-04-30 20:45:00,12.72591,12.72955,12.70637,12.72122,168000000.0
2009-04-30 21:00:00,12.72557,12.72701,12.7077,12.71017,145000000.0
2009-04-30 21:15:00,12.70992,12.72732,12.70295,12.72613,152000000.0
2009-04-30 21:30:00,12.72726,12.72834,12.71086,12.71419,169000000.0
2009-04-30 21:45:00,12.72675,12.728,12.70677,12.70972,144000000.0
2009-04-30 22:00:00,12.72591,12.72782,12.70688,12.70794,162000000.0
2009-04-30 22:15:00,12.71813,12.7186,12.70139,12.70872,133000000.0
2009-04-30 22:30:00,12.71706,12.72703,12.70705,12.71184,170000000.0
2009-04-30 22:45:00,12.726,12.72801,12.71118,12.71137,139000000.0
2009-04-30 23:00:00,12.727,12.727,12.70094,12.70246,142000000.0
2009-04-30 23:15:00,12.7187,12.7187,12.7013,12.7055,125000000.0
2009-04-30 23:30:00,12.70336,12.71851,12.70038,12.70881,132000000.0
2009-04-30 23:45:00,12.71709,12.71822,12.70056,12.70097,184000000.0
2009-05-01 00:00:00,12.71657,12.71798,12.69892,12.70463,125000000.0
2009-05-01 00:15:00,12.71677,12.71772,12.70257,12.70613,140000000.0
2009-05-01 00:30:00,12.71713,12.71814,12.70376,12.7084,177000000.0
2009-05-01 00:45:00,12.70798,12.73704,12.70798,12.71956,122000000.0
2009-05-01 01:00:00,12.72816,12.73772,12.71936,12.72799,171000000.0
2009-05-01 01:15:00,12.73829,12.73829,12.71997,12.72074,126000000.0
2009-05-01 01:30:00,12.73645,12.74807,12.7222,12.7398,195000000.0
2009-05-01 01:45:00,12.75468,12.75801,12.73887,12.74899,112000000.0
2009-05-01 02:00:00,12.74438,12.7869,12.74431,12.76526,138000000.0
2009-05-01 02:15:00,12.77399,12.77615,12.75216,12.76164,201000000.0
2009-05-01 02:30:00,12.77435,12.7876,12.76097,12.77584,120000000.0
2009-05-01 02:45:00,12.78563,12.7871,12.74964,12.75254,120000000.0
2009-05-01 03:00:00,12.76473,12.76719,12.74455,12.76719,131000000.0
2009-05-01 03:15:00,12.7506,12.7656,12.74611,12.75884,133000000.0
2009-05-01 03:30:00,12.75093,12.75908,12.73168,12.74544,179000000.0
2009-05-01 03:45:00,12.74712,12.7473,12.72925,12.73577,140000000.0
2009-05-01 04:00:00,12.74855,12.74961,12.73102,12.74961,192000000.0
2009-05-01 04:15:00,12.74258,12.76543,12.73997,12.74452,153000000.0
2009-05-01 04:30:00,12.75581,12.76915,12.74566,12.75388,119000000.0
2009-05-01 04:45:00,12.76651,12.76651,12.7501,12.76432,126000000.0
2009-05-01 05:00:00,12.76675,12.76797,12.74502,12.74801,148000000.0
2009-05-01 05:15:00,12.74938,12.76032,12.74391,12.74797,141000000.0
2009-05-01 05:30:00,12.75893,12.76118,12.74497,12.74721,135000000.0
2009-05-01 05:45:00,12.75838,12.75872,12.74066,12.74656,178000000.0
2009-05-01 06:00:00,12.75528,12.759,12.73805,12.73807,168000000.0
2009-05-01 06:15:00,12.74735,12.74944,12.72706,12.74944,158000000.0
2009-05-01 06:30:00,12.73811,12.74821,12.73331,12.746,133000000.0
2009-05-01 06:45:00,12.74799,12.74799,12.72729,12.73067,180000000.0
2009-05-01 07:00:00,12.74661,12.7631,12.7327,12.74236,134000000.0
2009-05-01 07:15:00,12.75774,12.75774,12.72653,12.72779,153000000.0
2009-05-01 07:30:00,12.7365,12.74969,12.73088,12.73631,184000000.0
2009-05-01 07:45:00,12.74688,12.75797,12.73487,12.74027,126000000.0
2009-05-01 08:00:00,12.75303,12.77504,12.73485,12.76255,127000000.0
2009-05-01 08:15:00,12.77677,12.77786,12.75018,12.75422,125000000.0
2009-05-01 08:30:00,12.76648,12.78308,12.75234,12.77262,139000000.0
2009-05-01 08:45:00,12.78437,12.78473,12.7624,12.77512,123000000.0
2009-05-01 09:00:00,12.7797,12.80375,12.76674,12.80369,132000000.0
2009-05-01 09:15:00,12.80552,12.8091,12.77839,12.78486,129000000.0
2009-05-01 09:30:00,12.7971,12.80756,12.78095,12.78591,134000000.0
2009-05-01 09:45:00,12.79814,12.81181,12.78459,12.79758,128000000.0
2009-05-01 10:00:00,12.80103,12.81939,12.79538,12.81324,135000000.0
2009-05-01 10:15:00,12.82646,12.82646,12.80393,12.80908,135000000.0
2009-05-01 10:30:00,12.8159,12.8244,12.80079,12.81162,124000000.0
2009-05-01 10:45:00,12.82505,12.84248,12.81297,12.82035,117000000.0
2009-05-01 11:00:00,12.83564,12.83749,12.81125,12.81125,126000000.0
2009-05-01 11:15:00,12.81692,12.83685,12.80756,12.81546,124000000.0
2009-05-01 11:30:00,12.82613,12.82613,12.79886,12.81837,137000000.0
2009-05-01 11:45:00,12.80675,12.82683,12.80345,12.80936,135000000.0
2009-05-01 12:00:00,12.80976,12.82682,12.80389,12.81519,133000000.0
2009-05-01 12:15:00,12.81786,12.81786,12.79193,12.81309,130000000.0
2009-05-01 12:30:00,12.81709,12.81969,12.79929,12.80597,127000000.0
2009-05-01 12:45:00,12.81591,12.81628,12.79127,12.8001,146000000.0
2009-05-01 13:00:00,12.81078,12.82553,12.79532,12.80451,182000000.0
2009-05-01 13:15:00,12.80678,12.81822,12.79379,12.79379,207000000.0
2009-05-01 13:30:00,12.80662,12.80927,12.79491,12.79793,156000000.0
2009-05-01 13:45:00,12.80742,12.80881,12.78666,12.78782,151000000.0
2009-05-01 14:00:00,12.7985,12.81918,12.78868,12.80288,200000000.0
2009-05-01 14:15:00,12.81639,12.82504,12.79949,12.80402,149000000.0
2009-05-01 14:30:00,12.81945,12.82762,12.80613,12.80839,144000000.0
2009-05-01 14:45:00,12.80792,12.83377,12.80331,12.81984,177000000.0
2009-05-01 15:00:00,12.8298,12.8298,12.80962,12.81163,130000000.0
2009-05-01 15:15:00,12.82757,12.83495,12.80626,12.81781,224000000.0
2009-05-01 15:30:00,12.82815,12.82815,12.80116,12.81152,299000000.0
2009-05-01 15:45:00,12.80179,12.83617,12.79443,12.82142,272000000.0
2009-05-01 16:00:00,12.83661,12.83661,12.7942,12.81093,174000000.0
2009-05-01 16:15:00,12.81832,12.81832,12.76977,12.77877,201000000.0
2009-05-01 16:30:00,12.78921,12.7936,12.77176,12.7936,202000000.0
2009-05-01 16:45:00,12.79831,12.81705,12.78259,12.8031,256000000.0
2009-05-01 17:00:00,12.81798,12.81798,12.78611,12.80252,206000000.0
2009-05-01 17:15:00,12.80987,12.81815,12.79672,12.79755,236000000.0
2009-05-01 17:30:00,12.80921,12.80949,12.78767,12.79542,149000000.0
2009-05-01 17:45:00,12.80653,12.81818,12.79039,12.79186,233000000.0
2009-05-01 18:00:00,12.8011,12.81871,12.79281,12.79784,209000000.0
2009-05-01 18:15:00,12.80894,12.81832,12.79587,12.79638,216000000.0
2009-05-01 18:30:00,12.8078,12.81961,12.79385,12.80638,198000000.0
2009-05-01 18:45:00,12.81829,12.8244,12.80237,12.81469,155000000.0
2009-05-01 19:00:00,12.81329,12.82783,12.80606,12.81373,215000000.0
2009-05-01 19:15:00,12.82816,12.83803,12.81186,12.82259,175000000.0
2009-05-01 19:30:00,12.83542,12.83826,12.81661,12.83123,172000000.0
2009-05-01 19:45:00,12.83603,12.83603,12.81833,12.82065,192000000.0
2009-05-01 20:00:00,12.82577,12.83068,12.81225,12.82344,134000000.0
2009-05-01 20:15:00,12.82601,12.82747,12.81028,12.81204,141000000.0
2009-05-01 20:30:00,12.8167,12.82782,12.80611,12.81541,151000000.0
2009-05-01 20:45:00,12.82835,12.82835,12.80252,12.81754,168000000.0
2009-05-01 21:00:00,12.81698,12.81731,12.79547,12.80342,145000000.0
2009-05-01 21:15:00,12.80985,12.81136,12.78618,12.79232,152000000.0
2009-05-01 21:30:00,12.8077,12.80825,12.78694,12.79691,169000000.0
2009-05-01 21:45:00,12.8089,12.81004,12.7881,12.80184,144000000.0
2009-05-01 22:00:00,12.80589,12.8085,12.79223,12.79564,162000000.0
2009-05-01 22:15:00,12.80702,12.8084,12.79247,12.79924,123000000.0
2009-05-01 22:30:00,12.81448,12.8169,12.7961,12.79734,170000000.0
2009-05-01 22:45:00,12.80583,12.80583,12.77254,12.77254,139000000.0
2009-05-04 02:00:00,12.81098,12.81852,12.8009,12.8019,112000000.0
2009-05-04 02:15:00,12.81651,12.81699,12.79852,12.79875,195000000.0
2009-05-04 02:30:00,12.80718,12.80849,12.79477,12.79881,126000000.0
2009-05-04 02:45:00,12.80796,12.81568,12.79573,12.79601,166000000.0
2009-05-04 03:00:00,12.8101,12.81865,12.79621,12.81148,122000000.0
2009-05-04 03:15:00,12.82666,12.82766,12.80663,12.81942,177000000.0
2009-05-04 03:30:00,12.80737,12.82702,12.8055,12.81611,140000000.0
2009-05-04 03:45:00,12.81634,12.82573,12.80478,12.80991,125000000.0
2009-05-04 04:00:00,12.81619,12.82732,12.8058,12.82411,184000000.0
2009-05-04 04:15:00,12.8278,12.8278,12.80166,12.81848,142000000.0
2009-05-04 04:30:00,12.81621,12.82296,12.80426,12.82296,125000000.0
2009-05-04 04:45:00,12.82403,12.82942,12.80938,12.82942,142000000.0
2009-05-04 05:00:00,12.81631,12.84122,12.80956,12.82167,139000000.0
2009-05-04 05:15:00,12.83536,12.83536,12.8122,12.81588,170000000.0
2009-05-04 05:30:00,12.82639,12.82999,12.81097,12.81755,133000000.0
2009-05-04 05:45:00,12.82588,12.83827,12.81771,12.83067,162000000.0
2009-05-04 06:00:00,12.82621,12.83051,12.81417,12.81688,144000000.0
2009-05-04 06:15:00,12.82663,12.83001,12.81332,12.81931,169000000.0
2009-05-04 06:30:00,12.82868,12.83812,12.8168,12.81911,152000000.0
2009-05-04 06:45:00,12.82604,12.83723,12.81562,12.82988,145000000.0
2009-05-04 07:00:00,12.83605,12.83605,12.81575,12.81803,168000000.0
2009-05-04 07:15:00,12.82658,12.831,12.81517,12.8291,151000000.0
2009-05-04 07:30:00,12.83528,12.83579,12.81737,12.83579,141000000.0
2009-05-04 07:45:00,12.82162,12.83637,12.81342,12.82784,144000000.0
2009-05-04 08:00:00,12.82857,12.82857,12.81168,12.81386,192000000.0
2009-05-04 08:15:00,12.82737,12.8297,12.81153,12.81662,172000000.0
2009-05-04 08:30:00,12.81888,12.84042,12.81888,12.82588,175000000.0
2009-05-04 08:45:00,12.83748,12.83854,12.82095,12.82244,215000000.0
2009-05-04 09:00:00,12.83472,12.83472,12.81432,12.8166,155000000.0
2009-05-04 09:15:00,12.82636,12.83554,12.81354,12.82555,198000000.0
2009-05-04 09:30:00,12.8184,12.83834,12.81617,12.8221,216000000.0
2009-05-04 09:45:00,12.83617,12.83692,12.81879,12.82326,209000000.0
2009-05-04 10:00:00,12.83806,12.83969,12.80711,12.81952,233000000.0
2009-05-04 10:15:00,12.81924,12.82273,12.80479,12.80682,149000000.0
2009-05-04 10:30:00,12.811,12.83297,12.80837,12.81957,236000000.0
2009-05-04 10:45:00,12.82848,12.83226,12.81076,12.8162,206000000.0
2009-05-04 11:00:00,12.82855,12.82968,12.80894,12.81793,256000000.0
2009-05-04 11:15:00,12.8289,12.83911,12.81648,12.82663,202000000.0
2009-05-04 11:30:00,12.83693,12.83693,12.81749,12.82229,201000000.0
2009-05-04 11:45:00,12.83785,12.83785,12.81179,12.8155,174000000.0
2009-05-04 12:00:00,12.8276,12.82784,12.80285,12.81668,272000000.0
2009-05-04 12:15:00,12.81795,12.82829,12.80212,12.82197,299000000.0
2009-05-04 12:30:00,12.81777,12.82575,12.80446,12.81014,224000000.0
2009-05-04 12:45:00,12.82442,12.82442,12.80152,12.80469,130000000.0
2009-05-04 13:00:00,12.8028,12.81822,12.79738,12.80059,177000000.0
2009-05-04 13:15:00,12.81683,12.81687,12.7973,12.80282,144000000.0
2009-05-04 13:30:00,12.80578,12.81797,12.80184,12.80851,149000000.0
2009-05-04 13:45:00,12.80715,12.81868,12.80082,12.80929,200000000.0
2009-05-04 14:00:00,12.80997,12.83031,12.79893,12.81803,151000000.0
2009-05-04 14:15:00,12.82958,12.82983,12.80395,12.81738,156000000.0
2009-05-04 14:30:00,12.81982,12.82784,12.80498,12.81161,207000000.0
2009-05-04 14:45:00,12.82031,12.83139,12.80943,12.81621,182000000.0
2009-05-04 15:00:00,12.82786,12.82786,12.80765,12.80818,146000000.0
2009-05-04 15:15:00,12.81175,12.8298,12.80763,12.81351,127000000.0
2009-05-04 15:30:00,12.82683,12.82764,12.8075,12.80827,130000000.0
2009-05-04 15:45:00,12.81602,12.82633,12.80677,12.81658,133000000.0
2009-05-04 16:00:00,12.83145,12.83597,12.81042,12.82207,135000000.0
2009-05-04 16:15:00,12.81915,12.83604,12.81642,12.81813,137000000.0
2009-05-04 16:30:00,12.82555,12.8298,12.81143,12.81596,124000000.0
2009-05-04 16:45:00,12.82686,12.83137,12.81097,12.81344,126000000.0
2009-05-04 17:00:00,12.81089,12.82642,12.7968,12.80344,117000000.0
2009-05-04 17:15:00,12.81678,12.81678,12.78842,12.81111,124000000.0
2009-05-04 17:30:00,12.79797,12.81595,12.76704,12.76797,135000000.0
2009-05-04 17:45:00,12.77574,12.79622,12.76393,12.77719,135000000.0
2009-05-04 18:00:00,12.78794,12.78794,12.74044,12.74783,128000000.0
2009-05-04 18:15:00,12.75905,12.75905,12.72564,12.74168,134000000.0
2009-05-04 18:30:00,12.7598,12.76735,12.74085,12.75247,129000000.0
2009-05-04 18:45:00,12.76598,12.76651,12.74802,12.75574,132000000.0
2009-05-04 19:00:00,12.76937,12.77414,12.75504,12.75971,123000000.0
2009-05-04 19:15:00,12.76005,12.77109,12.75108,12.7516,139000000.0
2009-05-04 19:30:00,12.76438,12.77115,12.75047,12.76523,125000000.0
2009-05-04 19:45:00,12.77921,12.77937,12.75818,12.76282,127000000.0
2009-05-04 20:00:00,12.77422,12.77422,12.75079,12.76251,126000000.0
2009-05-04 20:15:00,12.76833,12.76833,12.74957,12.7532,184000000.0
2009-05-04 20:30:00,12.76695,12.76695,12.74309,12.74522,153000000.0
2009-05-04 20:45:00,12.7552,12.75742,12.74193,12.74818,134000000.0
2009-05-04 21:00:00,12.75338,12.76006,12.74147,12.74461,180000000.0
2009-05-04 21:15:00,12.75652,12.7678,12.74237,12.76256,133000000.0
2009-05-04 21:30:00,12.7568,12.76693,12.74703,12.74848,158000000.0
2009-05-04 21:45:00,12.76021,12.76061,12.74617,12.74948,168000000.0
2009-05-04 22:00:00,12.76759,12.76759,12.7466,12.74771,178000000.0
2009-05-04 22:15:00,12.74738,12.75775,12.74162,12.75775,135000000.0
2009-05-04 22:30:00,12.74192,12.75822,12.72828,12.7287,141000000.0
2009-05-04 22:45:00,12.73775,12.74874,12.73059,12.7327,140000000.0
2009-05-04 23:00:00,12.74837,12.74837,12.72706,12.72953,126000000.0
2009-05-04 23:15:00,12.73805,12.7477,12.72887,12.73233,115000000.0
2009-05-04 23:30:00,12.74591,12.76948,12.73491,12.76948,153000000.0
2009-05-04 23:45:00,12.75026,12.76755,12.74697,12.75097,192000000.0
2009-05-05 00:00:00,12.76644,12.76746,12.74695,12.74842,136000000.0
2009-05-05 00:15:00,12.75791,12.75791,12.72874,12.73862,179000000.0
2009-05-05 00:30:00,12.74789,12.75707,12.7391,12.74387,133000000.0
2009-05-05 00:45:00,12.75733,12.7574,12.73137,12.73682,126000000.0
2009-05-05 01:00:00,12.74006,12.75785,12.73747,12.74745,120000000.0
2009-05-05 01:15:00,12.73847,12.75683,12.72986,12.73861,120000000.0
2009-05-05 01:30:00,12.74819,12.75622,12.73526,12.7479,201000000.0
2009-05-05 01:45:00,12.73763,12.74823,12.73483,12.73927,138000000.0
2009-05-05 02:00:00,12.74123,12.75705,12.7411,12.74803,112000000.0
2009-05-05 02:15:00,12.75814,12.76775,12.74167,12.7451,195000000.0
2009-05-05 02:30:00,12.75751,12.75771,12.74272,12.74343,123000000.0
2009-05-05 02:45:00,12.75573,12.75573,12.73386,12.73543,171000000.0
2009-05-05 03:00:00,12.74668,12.74741,12.73165,12.73664,120000000.0
2009-05-05 03:15:00,12.74583,12.75059,12.73468,12.73491,177000000.0
2009-05-05 03:30:00,12.74881,12.756,12.73578,12.73841,140000000.0
2009-05-05 03:45:00,12.74706,12.7485,12.73124,12.73328,125000000.0
2009-05-05 04:00:00,12.74751,12.74898,12.72984,12.73941,184000000.0
2009-05-05 04:15:00,12.73055,12.74644,12.72109,12.72163,142000000.0
2009-05-05 04:30:00,12.73477,12.73722,12.71957,12.72364,125000000.0
2009-05-05 04:45:00,12.73496,12.73986,12.72301,12.72766,142000000.0
2009-05-05 05:00:00,12.73793,12.74685,12.72089,12.7234,139000000.0
2009-05-05 05:15:00,12.73803,12.73803,12.71578,12.71832,170000000.0
2009-05-05 05:30:00,12.72139,12.73697,12.71491,12.71673,133000000.0
2009-05-05 05:45:00,12.72752,12.72767,12.71074,12.71556,162000000.0
2009-05-05 06:00:00,12.72697,12.72986,12.71304,12.71318,144000000.0
2009-05-05 06:15:00,12.72604,12.72789,12.70933,12.71357,169000000.0
2009-05-05 06:30:00,12.72796,12.72888,12.71443,12.71728,152000000.0
2009-05-05 06:45:00,12.72602,12.7376,12.71617,12.72432,146000000.0
2009-05-05 07:00:00,12.73634,12.7477,12.72447,12.73619,168000000.0
2009-05-05 07:15:00,12.74386,12.74855,12.72681,12.73019,151000000.0
2009-05-05 07:30:00,12.73955,12.74818,12.72819,12.73058,141000000.0
2009-05-05 07:45:00,12.74625,12.74784,12.73111,12.73515,144000000.0
2009-05-05 08:00:00,12.74816,12.74816,12.73201,12.73338,192000000.0
2009-05-05 08:15:00,12.74759,12.76067,12.73366,12.74869,172000000.0
2009-05-05 08:30:00,12.75748,12.7672,12.74262,12.74758,175000000.0
2009-05-05 08:45:00,12.75713,12.7649,12.73316,12.74227,215000000.0
2009-05-05 09:00:00,12.75481,12.75937,12.7433,12.75229,155000000.0
2009-05-05 09:15:00,12.76781,12.76781,12.74389,12.74849,198000000.0
2009-05-05 09:30:00,12.76437,12.76781,12.74692,12.75417,216000000.0
2009-05-05 09:45:00,12.76691,12.77794,12.75283,12.76157,209000000.0
2009-05-05 10:00:00,12.77842,12.77869,12.75857,12.76539,233000000.0
2009-05-05 10:15:00,12.77767,12.77767,12.75312,12.75937,149000000.0
2009-05-05 10:30:00,12.77687,12.78751,12.75945,12.7743,236000000.0
2009-05-05 10:45:00,12.78757,12.78757,12.76495,12.78352,206000000.0
2009-05-05 11:00:00,12.78772,12.7983,12.77223,12.77851,256000000.0
2009-05-05 11:15:00,12.78014,12.79717,12.77197,12.77219,202000000.0
2009-05-05 11:30:00,12.7879,12.78892,12.76852,12.7795,201000000.0
2009-05-05 11:45:00,12.78825,12.79724,12.77493,12.7819,174000000.0
2009-05-05 12:00:00,12.79784,12.79828,12.77728,12.78156,272000000.0
2009-05-05 12:15:00,12.79732,12.79732,12.77114,12.77226,299000000.0
2009-05-05 12:30:00,12.78669,12.78669,12.76263,12.76595,224000000.0
2009-05-05 12:45:00,12.77597,12.77941,12.76326,12.77035,130000000.0
2009-05-05 13:00:00,12.77929,12.78833,12.76125,12.76941,177000000.0
2009-05-05 13:15:00,12.77896,12.77948,12.75501,12.7579,144000000.0
2009-05-05 13:30:00,12.76666,12.76998,12.75064,12.75519,149000000.0
2009-05-05 13:45:00,12.76567,12.76567,12.73562,12.74107,200000000.0
2009-05-05 14:00:00,12.75647,12.75834,12.74222,12.75237,151000000.0
2009-05-05 14:15:00,12.75938,12.75955,12.72643,12.74458,156000000.0
2009-05-05 14:30:00,12.74909,12.74998,12.7274,12.73103,207000000.0
2009-05-05 14:45:00,12.74723,12.74723,12.71058,12.71703,182000000.0
2009-05-05 15:00:00,12.72784,12.74814,12.71601,12.72295,146000000.0
2009-05-05 15:15:00,12.73697,12.73823,12.71956,12.72291,127000000.0
2009-05-05 15:30:00,12.73718,12.75589,12.72355,12.7322,130000000.0
2009-05-05 15:45:00,12.74508,12.75678,12.72895,12.74417,133000000.0
2009-05-05 16:00:00,12.75677,12.76679,12.73782,12.75256,135000000.0
2009-05-05 16:15:00,12.76678,12.76688,12.74219,12.74658,137000000.0
2009-05-05 16:30:00,12.75368,12.75368,12.73037,12.73905,124000000.0
2009-05-05 16:45:00,12.7439,12.7571,12.73562,12.74076,126000000.0
2009-05-05 17:00:00,12.74812,12.75455,12.72939,12.75455,117000000.0
2009-05-05 17:15:00,12.75618,12.75908,12.7319,12.73778,124000000.0
2009-05-05 17:30:00,12.74667,12.74988,12.73225,12.73734,135000000.0
2009-05-05 17:45:00,12.74693,12.74848,12.72804,12.72947,135000000.0
2009-05-05 18:00:00,12.73573,12.73845,12.71714,12.72733,128000000.0
2009-05-05 18:15:00,12.73702,12.73816,12.72274,12.72502,134000000.0
2009-05-05 18:30:00,12.73839,12.73839,12.71695,12.72234,129000000.0
2009-05-05 18:45:00,12.73814,12.73814,12.72103,12.7296,132000000.0
2009-05-05 19:00:00,12.72996,12.75793,12.72906,12.73825,123000000.0
2009-05-05 19:15:00,12.74786,12.75744,12.73401,12.7447,139000000.0
2009-05-05 19:30:00,12.75466,12.75765,12.73792,12.73996,125000000.0
2009-05-05 19:45:00,12.74451,12.76498,12.74146,12.75649,127000000.0
2009-05-05 20:00:00,12.76555,12.77521,12.75178,12.75927,126000000.0
2009-05-05 20:15:00,12.76869,12.77823,12.75505,12.76392,184000000.0
2009-05-05 20:30:00,12.77634,12.77657,12.75146,12.75788,153000000.0
2009-05-05 20:45:00,12.76653,12.77666,12.75838,12.75838,134000000.0
2009-05-05 21:00:00,12.76148,12.7769,12.74387,12.74858,180000000.0
2009-05-05 21:15:00,12.75723,12.75745,12.74255,12.75259,133000000.0
2009-05-05 21:30:00,12.76532,12.77677,12.75106,12.76598,158000000.0
2009-05-05 21:45:00,12.76586,12.7683,12.74945,12.75426,168000000.0
2009-05-05 22:00:00,12.76767,12.77762,12.75433,12.75955,178000000.0
2009-05-05 22:15:00,12.76628,12.76851,12.75396,12.75416,135000000.0
2009-05-05 22:30:00,12.7671,12.7681,12.74911,12.75041,141000000.0
2009-05-05 22:45:00,12.75327,12.76782,12.73694,12.73757,147000000.0
2009-05-05 23:00:00,12.74693,12.7577,12.73701,12.7466,126000000.0
2009-05-05 23:15:00,12.75783,12.75821,12.74325,12.7481,115000000.0
2009-05-05 23:30:00,12.75728,12.76826,12.74879,12.76726,155000000.0
2009-05-05 23:45:00,12.75263,12.76832,12.74936,12.76832,192000000.0
2009-05-06 00:00:00,12.74909,12.76624,12.74688,12.75389,143000000.0
2009-05-06 00:15:00,12.76794,12.76794,12.75174,12.75507,179000000.0
2009-05-06 00:30:00,12.76802,12.76813,12.75136,12.75257,133000000.0
2009-05-06 00:45:00,12.76709,12.76802,12.7506,12.75148,121000000.0
2009-05-06 01:00:00,12.76651,12.76752,12.74249,12.7466,120000000.0
2009-05-06 01:15:00,12.75595,12.75595,12.72562,12.73153,120000000.0
2009-05-06 01:30:00,12.73438,12.74703,12.72312,12.73773,201000000.0
2009-05-06 01:45:00,12.74586,12.74831,12.72536,12.72841,138000000.0
2009-05-06 02:00:00,12.72928,12.74803,12.72691,12.73433,112000000.0
2009-05-06 02:15:00,12.74658,12.74658,12.71724,12.71812,195000000.0
2009-05-06 02:30:00,12.72779,12.73785,12.71791,12.72164,128000000.0
2009-05-06 02:45:00,12.73703,12.73775,12.71653,12.7174,166000000.0
2009-05-06 03:00:00,12.72671,12.7286,12.69893,12.69893,122000000.0
2009-05-06 03:15:00,12.71681,12.71681,12.68318,12.6924,177000000.0
2009-05-06 03:30:00,12.70665,12.70665,12.64203,12.65362,140000000.0
2009-05-06 03:45:00,12.66518,12.67144,12.64752,12.64768,125000000.0
2009-05-06 04:00:00,12.66025,12.6626,12.63931,12.65955,184000000.0
2009-05-06 04:15:00,12.66233,12.68279,12.65874,12.67325,142000000.0
2009-05-06 04:30:00,12.68422,12.68422,12.65887,12.65887,125000000.0
2009-05-06 04:45:00,12.66103,12.68123,12.65712,12.6779,142000000.0
2009-05-06 05:00:00,12.66628,12.67656,12.65616,12.65631,139000000.0
2009-05-06 05:15:00,12.66503,12.67706,12.6519,12.66304,170000000.0
2009-05-06 05:30:00,12.67724,12.67812,12.64491,12.6556,133000000.0
2009-05-06 05:45:00,12.65665,12.66674,12.63858,12.64875,162000000.0
2009-05-06 06:00:00,12.65901,12.65955,12.62421,12.63567,144000000.0
2009-05-06 06:15:00,12.64677,12.65747,12.63256,12.63695,169000000.0
2009-05-06 06:30:00,12.64783,12.65687,12.62969,12.64325,152000000.0
2009-05-06 06:45:00,12.65499,12.66004,12.64367,12.65523,141000000.0
2009-05-06 07:00:00,12.65633,12.66843,12.64162,12.66843,168000000.0
2009-05-06 07:15:00,12.65443,12.67743,12.65063,12.65952,151000000.0
2009-05-06 07:30:00,12.67746,12.67802,12.65651,12.6636,141000000.0
2009-05-06 07:45:00,12.67668,12.67685,12.65738,12.66417,144000000.0
2009-05-06 08:00:00,12.67831,12.67831,12.62875,12.64029,192000000.0
2009-05-06 08:15:00,12.63757,12.65765,12.63692,12.64577,172000000.0
2009-05-06 08:30:00,12.65733,12.65963,12.63662,12.63884,175000000.0
2009-05-06 08:45:00,12.64759,12.6619,12.63788,12.64827,215000000.0
2009-05-06 09:00:00,12.65596,12.68144,12.6465,12.66811,155000000.0
2009-05-06 09:15:00,12.67931,12.68026,12.65804,12.66601,198000000.0
2009-05-06 09:30:00,12.67647,12.68837,12.66464,12.67561,216000000.0
2009-05-06 09:45:00,12.69031,12.70726,12.67848,12.69352,209000000.0
2009-05-06 10:00:00,12.70877,12.7179,12.69239,12.69625,233000000.0
2009-05-06 10:15:00,12.70618,12.70716,12.68329,12.6897,149000000.0
2009-05-06 10:30:00,12.70608,12.70608,12.68377,12.68613,236000000.0
2009-05-06 10:45:00,12.68824,12.70773,12.68494,12.68873,206000000.0
2009-05-06 11:00:00,12.69821,12.69821,12.66133,12.66924,256000000.0
2009-05-06 11:15:00,12.6863,12.6887,12.67091,12.6755,202000000.0
2009-05-06 11:30:00,12.6873,12.69758,12.67433,12.68064,201000000.0
2009-05-06 11:45:00,12.69728,12.69728,12.66154,12.66925,174000000.0
2009-05-06 12:00:00,12.67863,12.67875,12.66005,12.67845,272000000.0
2009-05-06 12:15:00,12.66553,12.68788,12.66266,12.67233,299000000.0
2009-05-06 12:30:00,12.68553,12.69794,12.66973,12.67706,224000000.0
2009-05-06 12:45:00,12.68954,12.68982,12.67018,12.67586,130000000.0
2009-05-06 13:00:00,12.68906,12.69006,12.6587,12.66548,177000000.0
2009-05-06 13:15:00,12.66875,12.68942,12.66354,12.68455,144000000.0
2009-05-06 13:30:00,12.68674,12.69073,12.67427,12.68243,149000000.0
2009-05-06 13:45:00,12.69765,12.69888,12.68073,12.68371,200000000.0
2009-05-06 14:00:00,12.69783,12.70832,12.68054,12.68851,151000000.0
2009-05-06 14:15:00,12.69815,12.75783,12.69809,12.73706,156000000.0
2009-05-06 14:30:00,12.74702,12.77778,12.73383,12.76058,207000000.0
2009-05-06 14:45:00,12.76585,12.76585,12.73489,12.7375,182000000.0
2009-05-06 15:00:00,12.75007,12.7573,12.72874,12.72881,146000000.0
2009-05-06 15:15:00,12.73621,12.75743,12.73124,12.74363,127000000.0
2009-05-06 15:30:00,12.75686,12.75745,12.73561,12.73912,130000000.0
2009-05-06 15:45:00,12.75478,12.75843,12.73584,12.74211,133000000.0
2009-05-06 16:00:00,12.75039,12.75047,12.71801,12.7295,135000000.0
2009-05-06 16:15:00,12.73848,12.74119,12.71717,12.72005,137000000.0
2009-05-06 16:30:00,12.73413,12.74747,12.71688,12.72508,124000000.0
2009-05-06 16:45:00,12.73685,12.73685,12.71873,12.72371,126000000.0
2009-05-06 17:00:00,12.72826,12.73941,12.71987,12.72673,117000000.0
2009-05-06 17:15:00,12.72565,12.73604,12.70289,12.70522,124000000.0
2009-05-06 17:30:00,12.71082,12.72746,12.70281,12.70946,135000000.0
2009-05-06 17:45:00,12.71853,12.71853,12.70007,12.70744,135000000.0
2009-05-06 18:00:00,12.70698,12.71728,12.699,12.70544,128000000.0
2009-05-06 18:15:00,12.71628,12.71933,12.70277,12.70876,134000000.0
2009-05-06 18:30:00,12.72004,12.72114,12.70362,12.70718,121000000.0
2009-05-06 18:45:00,12.71517,12.72488,12.70329,12.70408,132000000.0
2009-05-06 19:00:00,12.71614,12.71696,12.67287,12.67287,123000000.0
2009-05-06 19:15:00,12.67995,12.70083,12.66914,12.67775,139000000.0
2009-05-06 19:30:00,12.68553,12.69961,12.67596,12.69223,125000000.0
2009-05-06 19:45:00,12.70348,12.70779,12.68634,12.6998,127000000.0
2009-05-06 20:00:00,12.71758,12.71758,12.69318,12.69693,126000000.0
2009-05-06 20:15:00,12.70847,12.70847,12.68539,12.68539,184000000.0
2009-05-06 20:30:00,12.69532,12.6993,12.66573,12.66894,153000000.0
2009-05-06 20:45:00,12.67667,12.68061,12.66161,12.67115,134000000.0
2009-05-06 21:00:00,12.68456,12.68731,12.67202,12.67724,180000000.0
2009-05-06 21:15:00,12.68683,12.68683,12.65947,12.66678,133000000.0
2009-05-06 21:30:00,12.67609,12.68382,12.66265,12.66576,158000000.0
2009-05-06 21:45:00,12.67541,12.67785,12.66076,12.66603,168000000.0
2009-05-06 22:00:00,12.67744,12.67845,12.66329,12.66766,178000000.0
2009-05-06 22:15:00,12.67623,12.67771,12.6637,12.66534,135000000.0
2009-05-06 22:30:00,12.67754,12.67793,12.65724,12.65904,141000000.0
2009-05-06 22:45:00,12.67594,12.67857,12.65833,12.66978,147000000.0
2009-05-06 23:00:00,12.67371,12.68791,12.66631,12.67508,119000000.0
2009-05-06 23:15:00,12.68589,12.6982,12.67417,12.6982,115000000.0
2009-05-06 23:30:00,12.68201,12.69885,12.68183,12.68778,157000000.0
2009-05-06 23:45:00,12.69634,12.69803,12.68342,12.6875,192000000.0
2009-05-07 00:00:00,12.69795,12.69795,12.67779,12.67779,143000000.0
2009-05-07 00:15:00,12.68813,12.68813,12.67408,12.67855,179000000.0
2009-05-07 00:30:00,12.67677,12.69766,12.67656,12.67884,133000000.0
2009-05-07 00:45:00,12.68003,12.68541,12.67861,12.68425,131000000.0
2009-05-07 01:00:00,12.68456,12.70784,12.68355,12.6956,120000000.0
2009-05-07 01:15:00,12.70724,12.71737,12.69259,12.69327,120000000.0
2009-05-07 01:30:00,12.70777,12.71815,12.69417,12.71815,201000000.0
2009-05-07 01:45:00,12.70819,12.72418,12.70688,12.71297,138000000.0
2009-05-07 02:00:00,12.71775,12.73744,12.71483,12.73744,112000000.0
2009-05-07 02:15:00,12.72697,12.74812,12.72462,12.73121,195000000.0
2009-05-07 02:30:00,12.74505,12.74505,12.71289,12.7225,129000000.0
2009-05-07 02:45:00,12.73629,12.73629,12.70559,12.70901,166000000.0
2009-05-07 03:00:00,12.71933,12.72774,12.703,12.71575,112000000.0
2009-05-07 03:15:00,12.72636,12.72777,12.70028,12.70526,177000000.0
2009-05-07 03:30:00,12.71794,12.73608,12.70654,12.71884,140000000.0
2009-05-07 03:45:00,12.72576,12.73152,12.71387,12.71956,125000000.0
2009-05-07 04:00:00,12.72129,12.73802,12.71604,12.71741,184000000.0
2009-05-07 04:15:00,12.72785,12.72834,12.71213,12.7166,142000000.0
2009-05-07 04:30:00,12.7252,12.72786,12.71133,12.71267,125000000.0
2009-05-07 04:45:00,12.72438,12.72438,12.6994,12.70149,142000000.0
2009-05-07 05:00:00,12.71662,12.71826,12.69642,12.70299,139000000.0
2009-05-07 05:15:00,12.71545,12.71765,12.69801,12.7027,170000000.0
2009-05-07 05:30:00,12.71573,12.71573,12.69393,12.69713,133000000.0
2009-05-07 05:45:00,12.70686,12.71032,12.68502,12.68626,162000000.0
2009-05-07 06:00:00,12.69691,12.70782,12.68224,12.69747,144000000.0
2009-05-07 06:15:00,12.69684,12.70636,12.6852,12.69476,169000000.0
2009-05-07 06:30:00,12.70864,12.70973,12.69381,12.69877,152000000.0
2009-05-07 06:45:00,12.7141,12.7141,12.6905,12.70526,143000000.0
2009-05-07 07:00:00,12.70679,12.70815,12.68933,12.69607,168000000.0
2009-05-07 07:15:00,12.7057,12.71763,12.69431,12.70245,151000000.0
2009-05-07 07:30:00,12.71652,12.71821,12.6974,12.71675,141000000.0
2009-05-07 07:45:00,12.70689,12.71843,12.69962,12.71292,144000000.0
2009-05-07 08:00:00,12.7138,12.73596,12.70532,12.72181,192000000.0
2009-05-07 08:15:00,12.73664,12.74111,12.72155,12.72344,172000000.0
2009-05-07 08:30:00,12.72098,12.74011,12.71745,12.71784,175000000.0
2009-05-07 08:45:00,12.72815,12.73612,12.71205,12.72722,215000000.0
2009-05-07 09:00:00,12.72546,12.7337,12.71308,12.72035,155000000.0
2009-05-07 09:15:00,12.72621,12.73883,12.71956,12.72886,198000000.0
2009-05-07 09:30:00,12.73652,12.74543,12.72499,12.72756,216000000.0
2009-05-07 09:45:00,12.73587,12.75764,12.72403,12.75382,209000000.0
2009-05-07 10:00:00,12.7589,12.7684,12.74471,12.74539,233000000.0
2009-05-07 10:15:00,12.74727,12.76835,12.7458,12.75878,149000000.0
2009-05-07 10:30:00,12.75551,12.76769,12.74378,12.7498,236000000.0
2009-05-07 10:45:00,12.75956,12.76941,12.74412,12.75877,206000000.0
2009-05-07 11:00:00,12.7682,12.79837,12.76104,12.77965,256000000.0
2009-05-07 11:15:00,12.78915,12.80746,12.77818,12.79052,202000000.0
2009-05-07 11:30:00,12.80717,12.82609,12.78716,12.82609,201000000.0
2009-05-07 11:45:00,12.82676,12.82676,12.79928,12.79928,174000000.0
2009-05-07 12:00:00,12.80784,12.82055,12.78207,12.80011,272000000.0
2009-05-07 12:15:00,12.79793,12.80833,12.78637,12.78637,299000000.0
2009-05-07 12:30:00,12.79899,12.81469,12.78606,12.79478,224000000.0
2009-05-07 12:45:00,12.80579,12.80757,12.78608,12.79191,130000000.0
2009-05-07 13:00:00,12.79404,12.80946,12.78325,12.80054,177000000.0
2009-05-07 13:15:00,12.80186,12.82008,12.79145,12.80687,144000000.0
2009-05-07 13:30:00,12.81672,12.82503,12.79872,12.80619,149000000.0
2009-05-07 13:45:00,12.81543,12.81544,12.79113,12.79282,200000000.0
2009-05-07 14:00:00,12.79646,12.80954,12.78331,12.79884,151000000.0
2009-05-07 14:15:00,12.80165,12.8186,12.79742,12.79913,156000000.0
2009-05-07 14:30:00,12.80034,12.85326,12.80034,12.81057,207000000.0
2009-05-07 14:45:00,12.81747,12.83408,12.79899,12.79908,182000000.0
2009-05-07 15:00:00,12.81752,12.81752,12.78162,12.7858,146000000.0
2009-05-07 15:15:00,12.79743,12.80752,12.78483,12.78642,127000000.0
2009-05-07 15:30:00,12.79704,12.79809,12.77807,12.78015,130000000.0
2009-05-07 15:45:00,12.779,12.79562,12.75705,12.76514,133000000.0
2009-05-07 16:00:00,12.76994,12.77565,12.74305,12.74643,135000000.0
2009-05-07 16:15:00,12.75585,12.77134,12.74742,12.75262,137000000.0
2009-05-07 16:30:00,12.7638,12.76768,12.74635,12.75596,124000000.0
2009-05-07 16:45:00,12.76607,12.77688,12.7483,12.74895,126000000.0
2009-05-07 17:00:00,12.75771,12.76601,12.74529,12.74577,117000000.0
2009-05-07 17:15:00,12.74795,12.76872,12.74308,12.76872,124000000.0
2009-05-07 17:30:00,12.77573,12.77647,12.7569,12.76218,135000000.0
2009-05-07 17:45:00,12.77685,12.77685,12.75744,12.76235,135000000.0
2009-05-07 18:00:00,12.76661,12.77644,12.74883,12.74883,128000000.0
2009-05-07 18:15:00,12.75633,12.77597,12.75134,12.76027,134000000.0
2009-05-07 18:30:00,12.76709,12.78638,12.76172,12.78212,129000000.0
2009-05-07 18:45:00,12.77767,12.78563,12.76513,12.76794,132000000.0
2009-05-07 19:00:00,12.77719,12.78657,12.76516,12.76783,123000000.0
2009-05-07 19:15:00,12.77768,12.78152,12.76373,12.76581,139000000.0
2009-05-07 19:30:00,12.77548,12.77675,12.75855,12.76367,125000000.0
2009-05-07 19:45:00,12.77462,12.77709,12.75649,12.7607,127000000.0
2009-05-07 20:00:00,12.7619,12.78271,12.75908,12.77046,126000000.0
2009-05-07 20:15:00,12.7786,12.78803,12.76794,12.77317,184000000.0
2009-05-07 20:30:00,12.77619,12.78562,12.75601,12.75698,153000000.0
2009-05-07 20:45:00,12.76055,12.77006,12.74683,12.77006,134000000.0
2009-05-07 21:00:00,12.76268,12.76989,12.7511,12.75373,180000000.0
2009-05-07 21:15:00,12.76629,12.76797,12.75111,12.75345,133000000.0
2009-05-07 21:30:00,12.76512,12.76914,12.75129,12.75767,158000000.0
2009-05-07 21:45:00,12.76818,12.77636,12.7563,12.76232,168000000.0
2009-05-07 22:00:00,12.77723,12.77753,12.75906,12.76499,178000000.0
2009-05-07 22:15:00,12.77588,12.77794,12.7629,12.76627,135000000.0
2009-05-07 22:30:00,12.77721,12.78826,12.76648,12.78668,141000000.0
2009-05-07 22:45:00,12.77086,12.7887,12.76987,12.77275,152000000.0
2009-05-07 23:00:00,12.77242,12.80812,12.7712,12.79453,126000000.0
2009-05-07 23:15:00,12.80605,12.80605,12.78333,12.78494,115000000.0
2009-05-07 23:30:00,12.79719,12.79814,12.78451,12.79144,142000000.0
2009-05-07 23:45:00,12.80482,12.80861,12.79126,12.80861,192000000.0
2009-05-08 00:00:00,12.79657,12.79849,12.78417,12.78708,143000000.0
2009-05-08 00:15:00,12.79816,12.79835,12.78026,12.78213,179000000.0
2009-05-08 00:30:00,12.79745,12.79745,12.76898,12.77686,133000000.0
2009-05-08 00:45:00,12.78733,12.78733,12.7735,12.7767,131000000.0
2009-05-08 01:00:00,12.77659,12.79641,12.77076,12.78069,112000000.0
2009-05-08 01:15:00,12.79652,12.79757,12.77302,12.77347,110000000.0
2009-05-08 01:30:00,12.78783,12.78867,12.77051,12.77238,201000000.0
2009-05-08 01:45:00,12.77164,12.79787,12.77135,12.78192,138000000.0
2009-05-08 02:00:00,12.78383,12.8083,12.78097,12.79693,112000000.0
2009-05-08 02:15:00,12.80729,12.81809,12.79804,12.80631,195000000.0
2009-05-08 02:30:00,12.81658,12.8182,12.79991,12.80105,129000000.0
2009-05-08 02:45:00,12.81639,12.81639,12.79114,12.798,171000000.0
2009-05-08 03:00:00,12.80717,12.80862,12.78614,12.79178,124000000.0
2009-05-08 03:15:00,12.80705,12.80816,12.79274,12.79383,177000000.0
2009-05-08 03:30:00,12.80638,12.80653,12.78928,12.7918,140000000.0
2009-05-08 03:45:00,12.8056,12.8056,12.7854,12.78796,125000000.0
2009-05-08 04:00:00,12.79728,12.79888,12.78436,12.78624,184000000.0
2009-05-08 04:15:00,12.79607,12.7981,12.77651,12.78772,142000000.0
2009-05-08 04:30:00,12.78347,12.79801,12.7793,12.77973,125000000.0
2009-05-08 04:45:00,12.78405,12.79636,12.7621,12.7621,142000000.0
2009-05-08 05:00:00,12.77606,12.77748,12.75804,12.76188,139000000.0
2009-05-08 05:15:00,12.77669,12.77797,12.75416,12.76886,170000000.0
2009-05-08 05:30:00,12.76642,12.77688,12.75884,12.76791,122000000.0
2009-05-08 05:45:00,12.77637,12.78549,12.7623,12.76848,162000000.0
2009-05-08 06:00:00,12.77945,12.78004,12.76305,12.76695,144000000.0
2009-05-08 06:15:00,12.77692,12.77887,12.76004,12.76887,169000000.0
2009-05-08 06:30:00,12.77983,12.78937,12.76703,12.78215,152000000.0
2009-05-08 06:45:00,12.7945,12.79675,12.77945,12.78039,143000000.0
2009-05-08 07:00:00,12.79571,12.79887,12.77891,12.78019,168000000.0
2009-05-08 07:15:00,12.79023,12.79799,12.77884,12.78099,151000000.0
2009-05-08 07:30:00,12.79555,12.80772,12.7805,12.80119,141000000.0
2009-05-08 07:45:00,12.80722,12.81714,12.79345,12.79544,144000000.0
2009-05-08 08:00:00,12.80839,12.80839,12.7805,12.78144,192000000.0
2009-05-08 08:15:00,12.78823,12.79718,12.78156,12.78425,172000000.0
2009-05-08 08:30:00,12.79695,12.80669,12.78305,12.79388,175000000.0
2009-05-08 08:45:00,12.80663,12.80714,12.78856,12.79326,215000000.0
2009-05-08 09:00:00,12.80451,12.80451,12.78372,12.79112,155000000.0
2009-05-08 09:15:00,12.8056,12.80988,12.79214,12.79916,198000000.0
2009-05-08 09:30:00,12.80685,12.82701,12.79907,12.81632,216000000.0
2009-05-08 09:45:00,12.82633,12.828,12.80555,12.80829,209000000.0
2009-05-08 10:00:00,12.81963,12.8305,12.80717,12.80947,233000000.0
2009-05-08 10:15:00,12.81674,12.82787,12.80606,12.80859,149000000.0
2009-05-08 10:30:00,12.81735,12.82012,12.80297,12.80746,236000000.0
2009-05-08 10:45:00,12.80727,12.82767,12.80472,12.81388,206000000.0
2009-05-08 11:00:00,12.82822,12.82843,12.81028,12.81028,256000000.0
2009-05-08 11:15:00,12.82679,12.82797,12.80907,12.81353,202000000.0
2009-05-08 11:30:00,12.82716,12.83624,12.81237,12.82056,201000000.0
2009-05-08 11:45:00,12.8279,12.82898,12.80461,12.80486,174000000.0
2009-05-08 12:00:00,12.80628,12.82869,12.80522,12.81505,272000000.0
2009-05-08 12:15:00,12.81446,12.82862,12.80878,12.80878,299000000.0
2009-05-08 12:30:00,12.81655,12.82832,12.80652,12.81387,224000000.0
2009-05-08 12:45:00,12.81792,12.82731,12.80863,12.80922,130000000.0
2009-05-08 13:00:00,12.81692,12.82513,12.79337,12.80514,177000000.0
2009-05-08 13:15:00,12.81673,12.81744,12.79239,12.79442,144000000.0
2009-05-08 13:30:00,12.79468,12.8102,12.793,12.79976,149000000.0
2009-05-08 13:45:00,12.81632,12.81929,12.80073,12.80601,200000000.0
2009-05-08 14:00:00,12.80508,12.8249,12.79756,12.80258,151000000.0
2009-05-08 14:15:00,12.8175,12.8175,12.79535,12.80185,156000000.0
2009-05-08 14:30:00,12.82209,12.8316,12.76549,12.77475,207000000.0
2009-05-08 14:45:00,12.7852,12.78875,12.767,12.76749,182000000.0
2009-05-08 15:00:00,12.76682,12.78466,12.76398,12.77867,146000000.0
2009-05-08 15:15:00,12.78693,12.7892,12.76998,12.77711,127000000.0
2009-05-08 15:30:00,12.77652,12.7952,12.77423,12.78005,130000000.0
2009-05-08 15:45:00,12.78927,12.79731,12.77565,12.7809,133000000.0
2009-05-08 16:00:00,12.78583,12.79693,12.77487,12.77932,135000000.0
2009-05-08 16:15:00,12.78975,12.78975,12.76291,12.77109,137000000.0
2009-05-08 16:30:00,12.7835,12.78645,12.7653,12.76863,124000000.0
2009-05-08 16:45:00,12.77799,12.78327,12.7504,12.7504,126000000.0
2009-05-08 17:00:00,12.76389,12.76389,12.73123,12.74185,117000000.0
2009-05-08 17:15:00,12.74782,12.75925,12.73709,12.74478,124000000.0
2009-05-08 17:30:00,12.75733,12.75733,12.73605,12.74228,135000000.0
2009-05-08 17:45:00,12.75693,12.77324,12.7412,12.76104,135000000.0
2009-05-08 18:00:00,12.76575,12.77098,12.74034,12.74115,128000000.0
2009-05-08 18:15:00,12.75637,12.75767,12.73736,12.74573,134000000.0
2009-05-08 18:30:00,12.75618,12.75618,12.72594,12.73211,129000000.0
2009-05-08 18:45:00,12.7467,12.74692,12.72393,12.72819,132000000.0
2009-05-08 19:00:00,12.72761,12.74532,12.72439,12.7328,123000000.0
2009-05-08 19:15:00,12.73979,12.7476,12.7299,12.74289,139000000.0
2009-05-08 19:30:00,12.74419,12.74769,12.71417,12.71417,125000000.0
2009-05-08 19:45:00,12.71705,12.72501,12.69405,12.69805,127000000.0
2009-05-08 20:00:00,12.69664,12.72249,12.69548,12.70923,126000000.0
2009-05-08 20:15:00,12.71019,12.72242,12.70372,12.70936,184000000.0
2009-05-08 20:30:00,12.70867,12.71855,12.67418,12.67766,153000000.0
2009-05-08 20:45:00,12.68172,12.69364,12.67747,12.67878,134000000.0
2009-05-08 21:00:00,12.68148,12.70688,12.67962,12.69458,180000000.0
2009-05-08 21:15:00,12.70554,12.70806,12.68704,12.68993,133000000.0
2009-05-08 21:30:00,12.69997,12.7069,12.68924,12.69799,158000000.0
2009-05-08 21:45:00,12.70569,12.70827,12.69077,12.69115,168000000.0
2009-05-08 22:00:00,12.69147,12.69785,12.67883,12.68505,178000000.0
2009-05-08 22:15:00,12.69591,12.70756,12.68207,12.68901,135000000.0
2009-05-08 22:30:00,12.69779,12.69779,12.68287,12.68525,141000000.0
2009-05-08 22:45:00,12.69753,12.69872,12.68279,12.69016,147000000.0
2009-05-11 02:00:00,12.72459,12.73884,12.72314,12.72446,138000000.0
2009-05-11 02:15:00,12.73572,12.73872,12.72251,12.72605,201000000.0
2009-05-11 02:30:00,12.73542,12.7355,12.70187,12.70652,120000000.0
2009-05-11 02:45:00,12.71787,12.71787,12.69283,12.6951,120000000.0
2009-05-11 03:00:00,12.70501,12.70501,12.68256,12.69092,126000000.0
2009-05-11 03:15:00,12.7064,12.7064,12.67787,12.6853,133000000.0
2009-05-11 03:30:00,12.69742,12.70362,12.68331,12.69794,179000000.0
2009-05-11 03:45:00,12.68397,12.68832,12.66928,12.6725,143000000.0
2009-05-11 04:00:00,12.6885,12.6885,12.66882,12.68016,192000000.0
2009-05-11 04:15:00,12.69755,12.69755,12.67629,12.68721,153000000.0
2009-05-11 04:30:00,12.67933,12.69661,12.6757,12.68263,115000000.0
2009-05-11 04:45:00,12.69647,12.69647,12.67038,12.67154,126000000.0
2009-05-11 05:00:00,12.68747,12.68747,12.65822,12.66286,147000000.0
2009-05-11 05:15:00,12.67766,12.67766,12.65305,12.65878,141000000.0
2009-05-11 05:30:00,12.66695,12.67726,12.65553,12.66414,135000000.0
2009-05-11 05:45:00,12.67779,12.67794,12.6559,12.66022,178000000.0
2009-05-11 06:00:00,12.66821,12.67753,12.65778,12.66612,168000000.0
2009-05-11 06:15:00,12.67788,12.67788,12.66279,12.66628,158000000.0
2009-05-11 06:30:00,12.67707,12.68824,12.66583,12.67779,133000000.0
2009-05-11 06:45:00,12.68781,12.69817,12.67773,12.68755,180000000.0
2009-05-11 07:00:00,12.69764,12.70785,12.68727,12.70772,134000000.0
2009-05-11 07:15:00,12.69006,12.70782,12.68646,12.68668,153000000.0
2009-05-11 07:30:00,12.69597,12.69739,12.68049,12.68538,184000000.0
2009-05-11 07:45:00,12.69751,12.69751,12.67868,12.68457,126000000.0
2009-05-11 08:00:00,12.69495,12.70594,12.68285,12.69362,127000000.0
2009-05-11 08:15:00,12.69372,12.71664,12.69161,12.69406,125000000.0
2009-05-11 08:30:00,12.70733,12.71365,12.69055,12.69249,139000000.0
2009-05-11 08:45:00,12.69242,12.71765,12.69075,12.70915,123000000.0
2009-05-11 09:00:00,12.71812,12.71812,12.70034,12.70082,132000000.0
2009-05-11 09:15:00,12.70435,12.7183,12.69816,12.70567,129000000.0
2009-05-11 09:30:00,12.71727,12.71727,12.6739,12.67508,134000000.0
2009-05-11 09:45:00,12.68711,12.68744,12.65975,12.66759,128000000.0
2009-05-11 10:00:00,12.6655,12.67726,12.61883,12.62512,135000000.0
2009-05-11 10:15:00,12.63679,12.63679,12.5966,12.61312,135000000.0
2009-05-11 10:30:00,12.6181,12.62676,12.59465,12.60836,124000000.0
2009-05-11 10:45:00,12.61642,12.63513,12.60979,12.63313,117000000.0
2009-05-11 11:00:00,12.64709,12.64709,12.62275,12.62359,126000000.0
2009-05-11 11:15:00,12.63658,12.63658,12.57822,12.59786,124000000.0
2009-05-11 11:30:00,12.60796,12.60796,12.58456,12.59331,137000000.0
2009-05-11 11:45:00,12.60712,12.63331,12.59216,12.61527,135000000.0
2009-05-11 12:00:00,12.6198,12.63618,12.61203,12.62481,133000000.0
2009-05-11 12:15:00,12.63569,12.64587,12.62004,12.62243,130000000.0
2009-05-11 12:30:00,12.63955,12.63955,12.61381,12.6165,127000000.0
2009-05-11 12:45:00,12.62618,12.63665,12.60768,12.62133,146000000.0
2009-05-11 13:00:00,12.62753,12.62753,12.60838,12.61042,182000000.0
2009-05-11 13:15:00,12.61022,12.63155,12.60784,12.61221,207000000.0
2009-05-11 13:30:00,12.62631,12.63035,12.60816,12.62646,156000000.0
2009-05-11 13:45:00,12.63009,12.63711,12.6097,12.61227,151000000.0
2009-05-11 14:00:00,12.62731,12.63862,12.60977,12.6108,200000000.0
2009-05-11 14:15:00,12.61759,12.62507,12.59758,12.5983,149000000.0
2009-05-11 14:30:00,12.60766,12.60766,12.58297,12.59135,144000000.0
2009-05-11 14:45:00,12.59692,12.61163,12.58413,12.5917,177000000.0
2009-05-11 15:00:00,12.60821,12.60821,12.54569,12.55585,130000000.0
2009-05-11 15:15:00,12.57049,12.57855,12.55832,12.56242,224000000.0
2009-05-11 15:30:00,12.57638,12.57638,12.54288,12.54306,299000000.0
2009-05-11 15:45:00,12.54298,12.55726,12.53536,12.54394,272000000.0
2009-05-11 16:00:00,12.54159,12.56803,12.53901,12.56023,174000000.0
2009-05-11 16:15:00,12.56107,12.58107,12.55416,12.56418,201000000.0
2009-05-11 16:30:00,12.56795,12.57842,12.5535,12.56373,202000000.0
2009-05-11 16:45:00,12.57765,12.59698,12.56179,12.58488,256000000.0
2009-05-11 17:00:00,12.59762,12.59762,12.56981,12.57659,206000000.0
2009-05-11 17:15:00,12.58686,12.59034,12.56114,12.56574,236000000.0
2009-05-11 17:30:00,12.57485,12.58774,12.56408,12.56622,149000000.0
2009-05-11 17:45:00,12.5784,12.5784,12.55652,12.55947,233000000.0
2009-05-11 18:00:00,12.57664,12.57664,12.55247,12.56826,209000000.0
2009-05-11 18:15:00,12.56865,12.57798,12.55352,12.56872,216000000.0
2009-05-11 18:30:00,12.57808,12.57882,12.55901,12.56345,198000000.0
2009-05-11 18:45:00,12.57716,12.57716,12.55157,12.55843,155000000.0
2009-05-11 19:00:00,12.56844,12.56844,12.54764,12.55594,215000000.0
2009-05-11 19:15:00,12.56826,12.578,12.55691,12.5581,175000000.0
2009-05-11 19:30:00,12.5694,12.57839,12.5525,12.5661,172000000.0
2009-05-11 19:45:00,12.57719,12.58021,12.56406,12.57792,192000000.0
2009-05-11 20:00:00,12.57965,12.5854,12.56298,12.56747,144000000.0
2009-05-11 20:15:00,12.57722,12.58688,12.56697,12.56818,141000000.0
2009-05-11 20:30:00,12.58562,12.58562,12.55694,12.56002,151000000.0
2009-05-11 20:45:00,12.57838,12.57838,12.55444,12.55735,168000000.0
2009-05-11 21:00:00,12.55544,12.57446,12.55544,12.56857,141000000.0
2009-05-11 21:15:00,12.56778,12.5696,12.54206,12.54466,152000000.0
2009-05-11 21:30:00,12.55729,12.55806,12.5405,12.54711,169000000.0
2009-05-11 21:45:00,12.5571,12.56939,12.54503,12.56839,144000000.0
2009-05-11 22:00:00,12.56608,12.56752,12.5489,12.5523,162000000.0
2009-05-11 22:15:00,12.566,12.5685,12.54952,12.54987,133000000.0
2009-05-11 22:30:00,12.56644,12.56796,12.55047,12.55549,170000000.0
2009-05-11 22:45:00,12.56715,12.57834,12.5566,12.56335,139000000.0
2009-05-11 23:00:00,12.57859,12.57872,12.55944,12.56484,142000000.0
2009-05-11 23:15:00,12.57754,12.59738,12.5655,12.5741,125000000.0
2009-05-11 23:30:00,12.58403,12.58403,12.55172,12.55536,142000000.0
2009-05-11 23:45:00,12.55776,12.56814,12.54997,12.56672,184000000.0
2009-05-12 00:00:00,12.54964,12.56761,12.54822,12.55954,125000000.0
2009-05-12 00:15:00,12.57667,12.57774,12.55588,12.56612,140000000.0
2009-05-12 00:30:00,12.57758,12.57758,12.55482,12.56589,177000000.0
2009-05-12 00:45:00,12.57718,12.57718,12.5597,12.56552,120000000.0
2009-05-12 01:00:00,12.57792,12.57792,12.5598,12.56408,166000000.0
2009-05-12 01:15:00,12.57686,12.57783,12.55903,12.56019,123000000.0
2009-05-12 01:30:00,12.56837,12.59809,12.56007,12.59599,195000000.0
2009-05-12 01:45:00,12.57843,12.59644,12.57061,12.57866,112000000.0
2009-05-12 02:00:00,12.58617,12.59806,12.57451,12.57716,138000000.0
2009-05-12 02:15:00,12.58615,12.59853,12.57516,12.57875,201000000.0
2009-05-12 02:30:00,12.58594,12.58689,12.56945,12.5785,120000000.0
2009-05-12 02:45:00,12.58534,12.58758,12.56002,12.56002,120000000.0
2009-05-12 03:00:00,12.57298,12.5783,12.54576,12.54576,129000000.0
2009-05-12 03:15:00,12.54877,12.5529,12.52531,12.53677,133000000.0
2009-05-12 03:30:00,12.55043,12.55054,12.51905,12.5219,179000000.0
2009-05-12 03:45:00,12.53725,12.54672,12.52081,12.52498,143000000.0
2009-05-12 04:00:00,12.53872,12.54899,12.52462,12.53854,192000000.0
2009-05-12 04:15:00,12.53551,12.55667,12.5246,12.55112,158000000.0
2009-05-12 04:30:00,12.55602,12.55602,12.53416,12.54175,115000000.0
2009-05-12 04:45:00,12.5569,12.56815,12.54085,12.5411,126000000.0
2009-05-12 05:00:00,12.5543,12.56801,12.54172,12.56721,147000000.0
2009-05-12 05:15:00,12.5592,12.5694,12.54197,12.5459,141000000.0
2009-05-12 05:30:00,12.55588,12.56712,12.54222,12.54786,135000000.0
2009-05-12 05:45:00,12.55969,12.56003,12.54017,12.54045,178000000.0
2009-05-12 06:00:00,12.55538,12.55744,12.5348,12.54452,168000000.0
2009-05-12 06:15:00,12.55784,12.55784,12.53522,12.53893,158000000.0
2009-05-12 06:30:00,12.54644,12.55534,12.53568,12.53648,133000000.0
2009-05-12 06:45:00,12.5476,12.55775,12.53428,12.5388,180000000.0
2009-05-12 07:00:00,12.54688,12.54869,12.52852,12.52881,134000000.0
2009-05-12 07:15:00,12.53818,12.55014,12.5296,12.54,153000000.0
2009-05-12 07:30:00,12.55067,12.55708,12.53778,12.54148,184000000.0
2009-05-12 07:45:00,12.54352,12.55443,12.53141,12.5402,126000000.0
2009-05-12 08:00:00,12.54548,12.5487,12.52957,12.53343,127000000.0
2009-05-12 08:15:00,12.54652,12.55635,12.53065,12.53362,125000000.0
2009-05-12 08:30:00,12.5465,12.55574,12.53046,12.54792,139000000.0
2009-05-12 08:45:00,12.53335,12.55817,12.53335,12.55765,123000000.0
2009-05-12 09:00:00,12.5599,12.56084,12.5427,12.54592,132000000.0
2009-05-12 09:15:00,12.55723,12.57727,12.54871,12.55599,129000000.0
2009-05-12 09:30:00,12.56831,12.5797,12.55604,12.56497,134000000.0
2009-05-12 09:45:00,12.5634,12.58278,12.55738,12.58278,128000000.0
2009-05-12 10:00:00,12.59426,12.59534,12.57474,12.59481,135000000.0
2009-05-12 10:15:00,12.59443,12.61649,12.58935,12.60084,135000000.0
2009-05-12 10:30:00,12.61604,12.6172,12.59415,12.59567,124000000.0
2009-05-12 10:45:00,12.60587,12.60739,12.58385,12.58701,117000000.0
2009-05-12 11:00:00,12.58422,12.60063,12.57949,12.57997,126000000.0
2009-05-12 11:15:00,12.59551,12.60631,12.57737,12.57916,124000000.0
2009-05-12 11:30:00,12.58609,12.58748,12.56844,12.57536,137000000.0
2009-05-12 11:45:00,12.58681,12.59172,12.57395,12.58308,135000000.0
2009-05-12 12:00:00,12.5963,12.598,12.57592,12.57657,133000000.0
2009-05-12 12:15:00,12.58752,12.58752,12.55794,12.55856,130000000.0
2009-05-12 12:30:00,12.56743,12.56931,12.55014,12.5554,127000000.0
2009-05-12 12:45:00,12.56703,12.56971,12.54414,12.54572,146000000.0
2009-05-12 13:00:00,12.55783,12.55794,12.53883,12.54139,182000000.0
2009-05-12 13:15:00,12.54607,12.55906,12.54233,12.54524,207000000.0
2009-05-12 13:30:00,12.5566,12.5566,12.52348,12.53362,156000000.0
2009-05-12 13:45:00,12.54648,12.54779,12.50362,12.51227,151000000.0
2009-05-12 14:00:00,12.52725,12.53363,12.50918,12.51568,200000000.0
2009-05-12 14:15:00,12.52764,12.52764,12.50346,12.50346,149000000.0
2009-05-12 14:30:00,12.51732,12.51732,12.46926,12.49774,144000000.0
2009-05-12 14:45:00,12.49782,12.53809,12.49713,12.51569,177000000.0
2009-05-12 15:00:00,12.52839,12.53675,12.51098,12.52446,130000000.0
2009-05-12 15:15:00,12.52659,12.52768,12.48679,12.48679,224000000.0
2009-05-12 15:30:00,12.49698,12.49698,12.44634,12.4709,299000000.0
2009-05-12 15:45:00,12.47289,12.48687,12.45528,12.47174,272000000.0
2009-05-12 16:00:00,12.487,12.487,12.43903,12.44045,174000000.0
2009-05-12 16:15:00,12.45722,12.47779,12.43948,12.44882,201000000.0
2009-05-12 16:30:00,12.46703,12.46703,12.43267,12.45068,202000000.0
2009-05-12 16:45:00,12.45832,12.46526,12.43792,12.44464,256000000.0
2009-05-12 17:00:00,12.45823,12.47035,12.41947,12.46142,206000000.0
2009-05-12 17:15:00,12.47529,12.47529,12.45193,12.45999,236000000.0
2009-05-12 17:30:00,12.47316,12.47755,12.45036,12.45413,149000000.0
2009-05-12 17:45:00,12.4665,12.46854,12.43524,12.44893,233000000.0
2009-05-12 18:00:00,12.45986,12.46797,12.43918,12.43918,209000000.0
2009-05-12 18:15:00,12.44983,12.45436,12.42803,12.42857,216000000.0
2009-05-12 18:30:00,12.43688,12.44737,12.42261,12.43178,198000000.0
2009-05-12 18:45:00,12.42977,12.44638,12.38988,12.40841,155000000.0
2009-05-12 19:00:00,12.40818,12.4176,12.38675,12.40725,215000000.0
2009-05-12 19:15:00,12.4172,12.41818,12.40076,12.40354,175000000.0
2009-05-12 19:30:00,12.41653,12.42845,12.39405,12.41792,172000000.0
2009-05-12 19:45:00,12.41766,12.41829,12.39299,12.3943,192000000.0
2009-05-12 20:00:00,12.40769,12.40769,12.38825,12.39241,144000000.0
2009-05-12 20:15:00,12.40669,12.4077,12.38897,12.398,141000000.0
2009-05-12 20:30:00,12.40658,12.41539,12.3901,12.40505,151000000.0
2009-05-12 20:45:00,12.40501,12.44004,12.40414,12.42194,168000000.0
2009-05-12 21:00:00,12.43609,12.43985,12.42148,12.42835,141000000.0
2009-05-12 21:15:00,12.44664,12.44664,12.42539,12.43263,152000000.0
2009-05-12 21:30:00,12.44647,12.4584,12.43311,12.4381,169000000.0
2009-05-12 21:45:00,12.44872,12.44904,12.41777,12.41965,144000000.0
2009-05-12 22:00:00,12.42641,12.4374,12.41645,12.42729,162000000.0
2009-05-12 22:15:00,12.43685,12.44897,12.42822,12.44818,133000000.0
2009-05-12 22:30:00,12.43699,12.44821,12.4337,12.44748,163000000.0
2009-05-12 22:45:00,12.43855,12.44851,12.42706,12.4301,139000000.0
2009-05-12 23:00:00,12.43774,12.43803,12.42651,12.42838,142000000.0
2009-05-12 23:15:00,12.43031,12.43745,12.42628,12.42747,125000000.0
2009-05-12 23:30:00,12.43837,12.43852,12.41629,12.4287,142000000.0
2009-05-12 23:45:00,12.41675,12.42852,12.41262,12.41494,184000000.0
2009-05-13 00:00:00,12.42641,12.43755,12.41536,12.42642,125000000.0
2009-05-13 00:15:00,12.43573,12.44536,12.41924,12.43433,140000000.0
2009-05-13 00:30:00,12.4339,12.45638,12.43377,12.44807,177000000.0
2009-05-13 00:45:00,12.43839,12.44477,12.43069,12.43284,120000000.0
2009-05-13 01:00:00,12.44789,12.44789,12.40783,12.41081,166000000.0
2009-05-13 01:15:00,12.42632,12.42632,12.38309,12.39736,123000000.0
2009-05-13 01:30:00,12.38912,12.39787,12.37177,12.38861,195000000.0
2009-05-13 01:45:00,12.39463,12.41617,12.38281,12.40055,112000000.0
2009-05-13 02:00:00,12.40267,12.41685,12.38836,12.40095,138000000.0
2009-05-13 02:15:00,12.41422,12.41744,12.37131,12.37817,201000000.0
2009-05-13 02:30:00,12.38679,12.38679,12.3532,12.37808,120000000.0
2009-05-13 02:45:00,12.36201,12.37556,12.34725,12.35362,120000000.0
2009-05-13 03:00:00,12.36604,12.37666,12.34626,12.36928,127000000.0
2009-05-13 03:15:00,12.37525,12.39651,12.3685,12.38501,133000000.0
2009-05-13 03:30:00,12.39772,12.40013,12.37687,12.38924,179000000.0
2009-05-13 03:45:00,12.40068,12.40855,12.38876,12.39831,143000000.0
2009-05-13 04:00:00,12.40892,12.41214,12.38926,12.3925,192000000.0
2009-05-13 04:15:00,12.4047,12.40716,12.38737,12.38737,153000000.0
2009-05-13 04:30:00,12.39526,12.39976,12.38319,12.38982,115000000.0
2009-05-13 04:45:00,12.39859,12.40666,12.38367,12.39037,126000000.0
2009-05-13 05:00:00,12.40401,12.40401,12.37881,12.39712,147000000.0
2009-05-13 05:15:00,12.38178,12.40606,12.38108,12.38987,141000000.0
2009-05-13 05:30:00,12.39952,12.40463,12.38238,12.39518,135000000.0
2009-05-13 05:45:00,12.40817,12.40817,12.38957,12.40358,178000000.0
2009-05-13 06:00:00,12.40634,12.43735,12.39398,12.41728,168000000.0
2009-05-13 06:15:00,12.41699,12.43042,12.4142,12.4148,158000000.0
2009-05-13 06:30:00,12.4263,12.44027,12.416,12.44027,133000000.0
2009-05-13 06:45:00,12.44565,12.44565,12.42185,12.43657,180000000.0
2009-05-13 07:00:00,12.43578,12.45739,12.42807,12.44149,134000000.0
2009-05-13 07:15:00,12.44239,12.46738,12.4409,12.45292,153000000.0
2009-05-13 07:30:00,12.45003,12.46186,12.43932,12.44541,184000000.0
2009-05-13 07:45:00,12.45658,12.45658,12.42786,12.43092,126000000.0
2009-05-13 08:00:00,12.44433,12.45729,12.42893,12.44145,127000000.0
2009-05-13 08:15:00,12.45676,12.4585,12.43763,12.4585,125000000.0
2009-05-13 08:30:00,12.4656,12.46686,12.43411,12.43446,139000000.0
2009-05-13 08:45:00,12.44477,12.44737,12.43226,12.43233,123000000.0
2009-05-13 09:00:00,12.44724,12.44724,12.39665,12.39761,132000000.0
2009-05-13 09:15:00,12.40247,12.41076,12.37774,12.40051,129000000.0
2009-05-13 09:30:00,12.40849,12.417,12.39213,12.40771,134000000.0
2009-05-13 09:45:00,12.42062,12.43688,12.41018,12.42376,128000000.0
2009-05-13 10:00:00,12.43538,12.43782,12.41489,12.41638,135000000.0
2009-05-13 10:15:00,12.41795,12.42422,12.39294,12.4004,135000000.0
2009-05-13 10:30:00,12.40953,12.42797,12.39726,12.40404,124000000.0
2009-05-13 10:45:00,12.40882,12.42441,12.40292,12.41256,117000000.0
2009-05-13 11:00:00,12.42725,12.42725,12.40578,12.40908,126000000.0
2009-05-13 11:15:00,12.4208,12.42762,12.39439,12.39487,124000000.0
2009-05-13 11:30:00,12.40997,12.41686,12.38948,12.39639,137000000.0
2009-05-13 11:45:00,12.39717,12.40899,12.37021,12.38355,135000000.0
2009-05-13 12:00:00,12.38723,12.41472,12.37619,12.39946,133000000.0
2009-05-13 12:15:00,12.40752,12.40752,12.38348,12.38348,130000000.0
2009-05-13 12:30:00,12.38345,12.40247,12.37905,12.38238,127000000.0
2009-05-13 12:45:00,12.39454,12.39684,12.37056,12.37114,146000000.0
2009-05-13 13:00:00,12.37456,12.39687,12.37269,12.38926,182000000.0
2009-05-13 13:15:00,12.38493,12.38857,12.3626,12.38074,207000000.0
2009-05-13 13:30:00,12.37979,12.38086,12.34807,12.35333,156000000.0
2009-05-13 13:45:00,12.36724,12.37077,12.3528,12.36214,151000000.0
2009-05-13 14:00:00,12.37795,12.39727,12.36327,12.38121,200000000.0
2009-05-13 14:15:00,12.38809,12.41982,12.37891,12.40872,149000000.0
2009-05-13 14:30:00,12.41422,12.41422,12.36551,12.38744,144000000.0
2009-05-13 14:45:00,12.3892,12.40748,12.37917,12.38492,177000000.0
2009-05-13 15:00:00,12.39748,12.40872,12.38319,12.38674,130000000.0
2009-05-13 15:15:00,12.38469,12.39808,12.37513,12.38838,224000000.0
2009-05-13 15:30:00,12.39753,12.40808,12.3761,12.37864,299000000.0
2009-05-13 15:45:00,12.37989,12.39744,12.37716,12.38992,272000000.0
2009-05-13 16:00:00,12.39701,12.40577,12.37962,12.39486,174000000.0
2009-05-13 16:15:00,12.41074,12.41117,12.38761,12.39936,201000000.0
2009-05-13 16:30:00,12.40584,12.41835,12.3849,12.38584,202000000.0
2009-05-13 16:45:00,12.39819,12.39819,12.37386,12.37919,256000000.0
2009-05-13 17:00:00,12.38238,12.39809,12.37491,12.37675,206000000.0
2009-05-13 17:15:00,12.38853,12.38853,12.35578,12.36274,236000000.0
2009-05-13 17:30:00,12.37462,12.37462,12.34042,12.34568,149000000.0
2009-05-13 17:45:00,12.34762,12.36574,12.3301,12.34011,233000000.0
2009-05-13 18:00:00,12.35687,12.36791,12.34207,12.34997,209000000.0
2009-05-13 18:15:00,12.35852,12.36889,12.34851,12.35418,216000000.0
2009-05-13 18:30:00,12.36722,12.3777,12.35069,12.3638,198000000.0
2009-05-13 18:45:00,12.37737,12.37737,12.34183,12.34298,155000000.0
2009-05-13 19:00:00,12.35856,12.3612,12.33247,12.34123,215000000.0
2009-05-13 19:15:00,12.35815,12.36817,12.34185,12.35258,175000000.0
2009-05-13 19:30:00,12.35128,12.36883,12.3482,12.35596,172000000.0
2009-05-13 19:45:00,12.36931,12.37094,12.34824,12.35202,192000000.0
2009-05-13 20:00:00,12.36856,12.36856,12.33815,12.34152,144000000.0
2009-05-13 20:15:00,12.34748,12.35648,12.33717,12.34188,141000000.0
2009-05-13 20:30:00,12.35685,12.35685,12.33421,12.3355,151000000.0
2009-05-13 20:45:00,12.34803,12.34803,12.29775,12.30551,168000000.0
2009-05-13 21:00:00,12.30866,12.32004,12.30293,12.30628,141000000.0
2009-05-13 21:15:00,12.31522,12.31522,12.28772,12.29571,152000000.0
2009-05-13 21:30:00,12.30696,12.31726,12.28181,12.28898,169000000.0
2009-05-13 21:45:00,12.29806,12.30673,12.27448,12.2782,144000000.0
2009-05-13 22:00:00,12.27779,12.29593,12.27727,12.285,162000000.0
2009-05-13 22:15:00,12.2969,12.30674,12.27531,12.28629,133000000.0
2009-05-13 22:30:00,12.2734,12.28715,12.26394,12.26982,170000000.0
2009-05-13 22:45:00,12.28518,12.28823,12.2667,12.28189,139000000.0
2009-05-13 23:00:00,12.29712,12.29847,12.2818,12.28686,142000000.0
2009-05-13 23:15:00,12.29828,12.30694,12.28434,12.29286,125000000.0
2009-05-13 23:30:00,12.30525,12.30832,12.293,12.29547,142000000.0
2009-05-13 23:45:00,12.30709,12.30819,12.27965,12.27997,184000000.0
2009-05-14 00:00:00,12.28703,12.29661,12.2612,12.28466,125000000.0
2009-05-14 00:15:00,12.29676,12.29866,12.28359,12.29804,140000000.0
2009-05-14 00:30:00,12.28653,12.30653,12.28641,12.29313,177000000.0
2009-05-14 00:45:00,12.2963,12.3077,12.28122,12.28855,124000000.0
2009-05-14 01:00:00,12.29845,12.30723,12.29003,12.29233,166000000.0
2009-05-14 01:15:00,12.30635,12.3081,12.29152,12.2941,123000000.0
2009-05-14 01:30:00,12.29495,12.3162,12.29495,12.3162,195000000.0
2009-05-14 01:45:00,12.30138,12.31813,12.27719,12.29099,112000000.0
2009-05-14 02:00:00,12.29056,12.29722,12.277,12.28747,138000000.0
2009-05-14 02:15:00,12.29656,12.30636,12.28466,12.29788,201000000.0
2009-05-14 02:30:00,12.30756,12.30779,12.28868,12.28872,120000000.0
2009-05-14 02:45:00,12.30285,12.31613,12.28553,12.30513,120000000.0
2009-05-14 03:00:00,12.3141,12.33586,12.29953,12.31798,131000000.0
2009-05-14 03:15:00,12.31738,12.33636,12.31164,12.3277,133000000.0
2009-05-14 03:30:00,12.33726,12.34619,12.32043,12.33457,179000000.0
2009-05-14 03:45:00,12.33798,12.33997,12.30979,12.31406,143000000.0
2009-05-14 04:00:00,12.32858,12.32858,12.30555,12.31313,192000000.0
2009-05-14 04:15:00,12.32778,12.32778,12.30711,12.31239,153000000.0
2009-05-14 04:30:00,12.31948,12.32226,12.29513,12.29819,117000000.0
2009-05-14 04:45:00,12.30721,12.30976,12.2912,12.2954,126000000.0
2009-05-14 05:00:00,12.3051,12.30997,12.29337,12.3012,150000000.0
2009-05-14 05:15:00,12.29841,12.31642,12.29558,12.29721,141000000.0
2009-05-14 05:30:00,12.3092,12.31206,12.29169,12.30202,135000000.0
2009-05-14 05:45:00,12.31754,12.31981,12.30162,12.31865,178000000.0
2009-05-14 06:00:00,12.31647,12.32138,12.30153,12.32074,168000000.0
2009-05-14 06:15:00,12.31923,12.32074,12.30352,12.30996,158000000.0
2009-05-14 06:30:00,12.31973,12.33729,12.30973,12.32267,133000000.0
2009-05-14 06:45:00,12.33612,12.33885,12.31701,12.33151,180000000.0
2009-05-14 07:00:00,12.3252,12.32955,12.30906,12.32733,134000000.0
2009-05-14 07:15:00,12.31611,12.32736,12.3076,12.31887,153000000.0
2009-05-14 07:30:00,12.32087,12.32343,12.30593,12.3088,184000000.0
2009-05-14 07:45:00,12.31639,12.32957,12.30664,12.31046,126000000.0
2009-05-14 08:00:00,12.32306,12.32718,12.30525,12.31066,127000000.0
2009-05-14 08:15:00,12.32655,12.33949,12.30865,12.32693,125000000.0
2009-05-14 08:30:00,12.3399,12.34922,12.32487,12.32769,139000000.0
2009-05-14 08:45:00,12.3354,12.33787,12.30738,12.30738,123000000.0
2009-05-14 09:00:00,12.31741,12.32698,12.29383,12.29735,132000000.0
2009-05-14 09:15:00,12.3069,12.31651,12.29219,12.29891,129000000.0
2009-05-14 09:30:00,12.30715,12.31362,12.28545,12.31153,134000000.0
2009-05-14 09:45:00,12.31371,12.32665,12.30637,12.31288,128000000.0
2009-05-14 10:00:00,12.32391,12.32391,12.3047,12.31178,135000000.0
2009-05-14 10:15:00,12.32586,12.33642,12.3122,12.32615,135000000.0
2009-05-14 10:30:00,12.3366,12.3366,12.30419,12.30757,124000000.0
2009-05-14 10:45:00,12.3107,12.3274,12.29784,12.29784,117000000.0
2009-05-14 11:00:00,12.30675,12.30779,12.28917,12.29975,126000000.0
2009-05-14 11:15:00,12.3077,12.31741,12.28885,12.28885,124000000.0
2009-05-14 11:30:00,12.29783,12.30729,12.28344,12.29256,137000000.0
2009-05-14 11:45:00,12.305,12.305,12.27889,12.29058,135000000.0
2009-05-14 12:00:00,12.29886,12.29886,12.271,12.28256,133000000.0
2009-05-14 12:15:00,12.29464,12.29702,12.2607,12.26292,130000000.0
2009-05-14 12:30:00,12.27659,12.28751,12.25971,12.26866,127000000.0
2009-05-14 12:45:00,12.26961,12.29704,12.26621,12.28832,146000000.0
2009-05-14 13:00:00,12.29789,12.30269,12.28307,12.29184,182000000.0
2009-05-14 13:15:00,12.30568,12.30829,12.28703,12.28937,207000000.0
2009-05-14 13:30:00,12.30528,12.30528,12.28591,12.29047,156000000.0
2009-05-14 13:45:00,12.30689,12.3174,12.28871,12.30695,151000000.0
2009-05-14 14:00:00,12.3175,12.31777,12.29412,12.29805,200000000.0
2009-05-14 14:15:00,12.30753,12.3085,12.28995,12.29771,149000000.0
2009-05-14 14:30:00,12.30552,12.32762,12.27951,12.3064,144000000.0
2009-05-14 14:45:00,12.31746,12.32798,12.30331,12.30468,177000000.0
2009-05-14 15:00:00,12.31862,12.31862,12.30385,12.31127,130000000.0
2009-05-14 15:15:00,12.32597,12.34855,12.30929,12.32765,224000000.0
2009-05-14 15:30:00,12.31869,12.35714,12.31869,12.33509,299000000.0
2009-05-14 15:45:00,12.34969,12.35045,12.32202,12.32983,272000000.0
2009-05-14 16:00:00,12.3295,12.35587,12.3295,12.34555,174000000.0
2009-05-14 16:15:00,12.35009,12.3528,12.32698,12.32781,201000000.0
2009-05-14 16:30:00,12.33042,12.33967,12.31091,12.31247,202000000.0
2009-05-14 16:45:00,12.32784,12.3375,12.31224,12.32348,256000000.0
2009-05-14 17:00:00,12.32474,12.34038,12.31792,12.32675,206000000.0
2009-05-14 17:15:00,12.33631,12.3476,12.32395,12.32694,236000000.0
2009-05-14 17:30:00,12.33459,12.33559,12.31536,12.32243,149000000.0
2009-05-14 17:45:00,12.33644,12.34097,12.31881,12.33525,233000000.0
2009-05-14 18:00:00,12.33734,12.3382,12.32025,12.32839,209000000.0
2009-05-14 18:15:00,12.32816,12.34334,12.32435,12.33309,216000000.0
2009-05-14 18:30:00,12.33799,12.33808,12.31832,12.32013,198000000.0
2009-05-14 18:45:00,12.32828,12.33506,12.31193,12.31622,155000000.0
2009-05-14 19:00:00,12.3278,12.3289,12.31088,12.32045,215000000.0
2009-05-14 19:15:00,12.32757,12.32757,12.30363,12.30389,175000000.0
2009-05-14 19:30:00,12.31634,12.33011,12.30454,12.32629,172000000.0
2009-05-14 19:45:00,12.32776,12.32855,12.31263,12.31422,192000000.0
2009-05-14 20:00:00,12.32733,12.32733,12.31171,12.31435,136000000.0
2009-05-14 20:15:00,12.3141,12.33686,12.3141,12.3279,141000000.0
2009-05-14 20:30:00,12.34647,12.36609,12.32843,12.34796,151000000.0
2009-05-14 20:45:00,12.35843,12.35843,12.33192,12.3339,168000000.0
2009-05-14 21:00:00,12.3473,12.34762,12.33013,12.3421,141000000.0
2009-05-14 21:15:00,12.34027,12.34858,12.32781,12.33676,152000000.0
2009-05-14 21:30:00,12.34712,12.34795,12.32904,12.34606,169000000.0
2009-05-14 21:45:00,12.34562,12.35776,12.33775,12.33775,144000000.0
2009-05-14 22:00:00,12.347,12.35581,12.3376,12.34307,162000000.0
2009-05-14 22:15:00,12.35665,12.35784,12.33838,12.33895,133000000.0
2009-05-14 22:30:00,12.34061,12.35663,12.33552,12.34148,170000000.0
2009-05-14 22:45:00,12.35669,12.3587,12.34212,12.34595,139000000.0
2009-05-14 23:00:00,12.35756,12.36722,12.34504,12.34937,142000000.0
2009-05-14 23:15:00,12.3585,12.38803,12.34846,12.37781,125000000.0
2009-05-14 23:30:00,12.36713,12.36793,12.35185,12.36327,142000000.0
2009-05-14 23:45:00,12.376,12.37859,12.36022,12.3776,184000000.0
2009-05-15 00:00:00,12.36699,12.38707,12.36671,12.36959,125000000.0
2009-05-15 00:15:00,12.38574,12.38737,12.36996,12.3755,140000000.0
2009-05-15 00:30:00,12.3864,12.40662,12.37336,12.39219,177000000.0
2009-05-15 00:45:00,12.40754,12.40754,12.36987,12.38697,120000000.0
2009-05-15 01:00:00,12.3761,12.38797,12.36688,12.37078,166000000.0
2009-05-15 01:15:00,12.3858,12.39748,12.36839,12.37701,123000000.0
2009-05-15 01:30:00,12.38783,12.39651,12.37459,12.38168,195000000.0
2009-05-15 01:45:00,12.38374,12.39736,12.36793,12.37208,112000000.0
2009-05-15 02:00:00,12.36713,12.37754,12.35827,12.36032,138000000.0
2009-05-15 02:15:00,12.37476,12.37798,12.36119,12.36655,201000000.0
2009-05-15 02:30:00,12.37564,12.38464,12.36097,12.37037,120000000.0
2009-05-15 02:45:00,12.38365,12.38708,12.36438,12.36454,120000000.0
2009-05-15 03:00:00,12.37463,12.37715,12.34797,12.35135,127000000.0
2009-05-15 03:15:00,12.35422,12.36723,12.35024,12.36661,133000000.0
2009-05-15 03:30:00,12.36756,12.37453,12.3504,12.36448,179000000.0
2009-05-15 03:45:00,12.36763,12.36763,12.34978,12.35112,143000000.0
2009-05-15 04:00:00,12.36872,12.37562,12.35156,12.36825,192000000.0
2009-05-15 04:15:00,12.37608,12.38528,12.36395,12.36562,155000000.0
2009-05-15 04:30:00,12.37685,12.37952,12.36385,12.36505,115000000.0
2009-05-15 04:45:00,12.37695,12.37797,12.36022,12.36404,126000000.0
2009-05-15 05:00:00,12.37612,12.38181,12.3613,12.38181,147000000.0
2009-05-15 05:15:00,12.38649,12.392,12.37058,12.37442,141000000.0
2009-05-15 05:30:00,12.3869,12.38824,12.36736,12.37659,135000000.0
2009-05-15 05:45:00,12.38782,12.38826,12.37082,12.38716,178000000.0
2009-05-15 06:00:00,12.37365,12.38597,12.36323,12.37633,168000000.0
2009-05-15 06:15:00,12.37768,12.3796,12.36149,12.36481,158000000.0
2009-05-15 06:30:00,12.37672,12.37682,12.36051,12.3726,133000000.0
2009-05-15 06:45:00,12.36146,12.37822,12.35752,12.35803,180000000.0
2009-05-15 07:00:00,12.36618,12.37755,12.35843,12.37679,134000000.0
2009-05-15 07:15:00,12.36174,12.3771,12.35824,12.36103,153000000.0
2009-05-15 07:30:00,12.3742,12.3742,12.34592,12.36153,184000000.0
2009-05-15 07:45:00,12.35622,12.36942,12.34407,12.35953,126000000.0
2009-05-15 08:00:00,12.36458,12.368,12.33031,12.33031,127000000.0
2009-05-15 08:15:00,12.33944,12.34755,12.31583,12.34251,125000000.0
2009-05-15 08:30:00,12.338,12.34152,12.30733,12.30959,139000000.0
2009-05-15 08:45:00,12.30687,12.31546,12.28094,12.30185,123000000.0
2009-05-15 09:00:00,12.29881,12.30668,12.26992,12.27356,132000000.0
2009-05-15 09:15:00,12.27328,12.29233,12.26326,12.26386,129000000.0
2009-05-15 09:30:00,12.26852,12.27788,12.2447,12.26497,134000000.0
2009-05-15 09:45:00,12.28055,12.29046,12.2673,12.2802,128000000.0
2009-05-15 10:00:00,12.28496,12.29714,12.27145,12.28304,135000000.0
2009-05-15 10:15:00,12.29693,12.30078,12.27309,12.28979,135000000.0
2009-05-15 10:30:00,12.28576,12.29001,12.26111,12.26111,124000000.0
2009-05-15 10:45:00,12.26672,12.28013,12.25505,12.26048,117000000.0
2009-05-15 11:00:00,12.2564,12.27529,12.22851,12.22851,126000000.0
2009-05-15 11:15:00,12.23603,12.24683,12.22199,12.23923,124000000.0
2009-05-15 11:30:00,12.23709,12.24481,12.21912,12.2203,137000000.0
2009-05-15 11:45:00,12.23647,12.24577,12.21837,12.23285,135000000.0
2009-05-15 12:00:00,12.24626,12.24626,12.21781,12.22771,133000000.0
2009-05-15 12:15:00,12.23595,12.24066,12.22131,12.22296,130000000.0
2009-05-15 12:30:00,12.23644,12.24762,12.22292,12.24098,127000000.0
2009-05-15 12:45:00,12.2416,12.25065,12.23444,12.24052,146000000.0
2009-05-15 13:00:00,12.2495,12.25409,12.23379,12.24361,182000000.0
2009-05-15 13:15:00,12.25529,12.25863,12.23914,12.24532,207000000.0
2009-05-15 13:30:00,12.25595,12.26958,12.23992,12.25944,156000000.0
2009-05-15 13:45:00,12.26642,12.27094,12.24848,12.25308,151000000.0
2009-05-15 14:00:00,12.26709,12.28726,12.25004,12.276,200000000.0
2009-05-15 14:15:00,12.27669,12.27669,12.24941,12.25516,149000000.0
2009-05-15 14:30:00,12.25329,12.29992,12.25298,12.27339,144000000.0
2009-05-15 14:45:00,12.28546,12.30756,12.26955,12.29064,177000000.0
2009-05-15 15:00:00,12.30472,12.31802,12.29493,12.29638,130000000.0
2009-05-15 15:15:00,12.31127,12.32041,12.29822,12.30477,224000000.0
2009-05-15 15:30:00,12.3172,12.3172,12.28383,12.28746,299000000.0
2009-05-15 15:45:00,12.29779,12.31065,12.28339,12.30341,272000000.0
2009-05-15 16:00:00,12.30665,12.30665,12.27076,12.27656,174000000.0
2009-05-15 16:15:00,12.27823,12.29806,12.26932,12.28887,201000000.0
2009-05-15 16:30:00,12.29535,12.30351,12.28034,12.28568,202000000.0
2009-05-15 16:45:00,12.29913,12.30167,12.27922,12.28672,256000000.0
2009-05-15 17:00:00,12.29844,12.29878,12.27863,12.28816,206000000.0
2009-05-15 17:15:00,12.30032,12.30032,12.22594,12.23524,236000000.0
2009-05-15 17:30:00,12.23079,12.24578,12.22103,12.22952,149000000.0
2009-05-15 17:45:00,12.23237,12.2494,12.20842,12.22834,233000000.0
2009-05-15 18:00:00,12.24128,12.27849,12.23035,12.26546,209000000.0
2009-05-15 18:15:00,12.26822,12.26822,12.23701,12.2439,216000000.0
2009-05-15 18:30:00,12.2573,12.26566,12.24155,12.24647,198000000.0
2009-05-15 18:45:00,12.25769,12.25769,12.21956,12.22106,155000000.0
2009-05-15 19:00:00,12.23819,12.25374,12.22229,12.24522,215000000.0
2009-05-15 19:15:00,12.25829,12.25829,12.23194,12.23549,175000000.0
2009-05-15 19:30:00,12.2509,12.25915,12.23754,12.24845,172000000.0
2009-05-15 19:45:00,12.2471,12.27678,12.2411,12.25797,192000000.0
2009-05-15 20:00:00,12.26628,12.27228,12.25256,12.2556,144000000.0
2009-05-15 20:15:00,12.26674,12.27033,12.25315,12.25607,141000000.0
2009-05-15 20:30:00,12.26782,12.27,12.24905,12.25562,151000000.0
2009-05-15 20:45:00,12.2687,12.2687,12.2442,12.24874,168000000.0
2009-05-15 21:00:00,12.26142,12.26459,12.24284,12.26459,141000000.0
2009-05-15 21:15:00,12.26674,12.27363,12.25442,12.2702,152000000.0
2009-05-15 21:30:00,12.26814,12.26974,12.25535,12.26974,169000000.0
2009-05-15 21:45:00,12.26677,12.2731,12.25465,12.25689,144000000.0
2009-05-15 22:00:00,12.2585,12.27544,12.24927,12.26032,162000000.0
2009-05-15 22:15:00,12.27743,12.27743,12.24883,12.24883,133000000.0
2009-05-15 22:30:00,12.25701,12.26847,12.24713,12.2613,170000000.0
2009-05-15 22:45:00,12.27546,12.27818,12.25821,12.26595,139000000.0
2009-05-18 02:00:00,12.24216,12.25765,12.23056,12.23098,112000000.0
2009-05-18 02:15:00,12.24562,12.24562,12.20254,12.21318,195000000.0
2009-05-18 02:30:00,12.21757,12.23711,12.21147,12.22736,123000000.0
2009-05-18 02:45:00,12.2139,12.23801,12.2139,12.22261,166000000.0
2009-05-18 03:00:00,12.22713,12.24598,12.22143,12.22347,120000000.0
2009-05-18 03:15:00,12.23635,12.23755,12.20508,12.22479,177000000.0
2009-05-18 03:30:00,12.22661,12.22784,12.20018,12.20018,140000000.0
2009-05-18 03:45:00,12.21437,12.21437,12.18583,12.19059,125000000.0
2009-05-18 04:00:00,12.20631,12.20825,12.18485,12.18486,184000000.0
2009-05-18 04:15:00,12.19751,12.20964,12.18577,12.19767,142000000.0
2009-05-18 04:30:00,12.20634,12.21982,12.19076,12.20739,125000000.0
2009-05-18 04:45:00,12.21527,12.22797,12.20481,12.22018,142000000.0
2009-05-18 05:00:00,12.23818,12.23818,12.20857,12.21155,139000000.0
2009-05-18 05:15:00,12.21902,12.23638,12.20953,12.2297,170000000.0
2009-05-18 05:30:00,12.23622,12.24654,12.2195,12.22421,133000000.0
2009-05-18 05:45:00,12.23605,12.23812,12.21577,12.2165,162000000.0
2009-05-18 06:00:00,12.22682,12.22781,12.21539,12.22153,144000000.0
2009-05-18 06:15:00,12.2365,12.2365,12.21681,12.23156,169000000.0
2009-05-18 06:30:00,12.23742,12.23742,12.20783,12.21165,152000000.0
2009-05-18 06:45:00,12.22778,12.22778,12.20672,12.22055,141000000.0
2009-05-18 07:00:00,12.21123,12.23715,12.2075,12.22611,168000000.0
2009-05-18 07:15:00,12.24323,12.25737,12.22802,12.24285,151000000.0
2009-05-18 07:30:00,12.25743,12.25781,12.23202,12.24919,141000000.0
2009-05-18 07:45:00,12.23987,12.25705,12.23651,12.24052,144000000.0
2009-05-18 08:00:00,12.24904,12.25032,12.21159,12.21867,192000000.0
2009-05-18 08:15:00,12.2195,12.24079,12.2195,12.23042,172000000.0
2009-05-18 08:30:00,12.23843,12.24267,12.22081,12.23315,175000000.0
2009-05-18 08:45:00,12.24675,12.24675,12.21684,12.22366,215000000.0
2009-05-18 09:00:00,12.23428,12.28065,12.22448,12.27271,155000000.0
2009-05-18 09:15:00,12.27066,12.284,12.25786,12.26925,198000000.0
2009-05-18 09:30:00,12.27062,12.29779,12.27062,12.28507,216000000.0
2009-05-18 09:45:00,12.29505,12.30781,12.28467,12.29198,209000000.0
2009-05-18 10:00:00,12.29154,12.30656,12.28091,12.29097,233000000.0
2009-05-18 10:15:00,12.29966,12.31202,12.28746,12.29489,149000000.0
2009-05-18 10:30:00,12.30727,12.33905,12.29341,12.33336,236000000.0
2009-05-18 10:45:00,12.34754,12.36309,12.33062,12.34064,206000000.0
2009-05-18 11:00:00,12.35829,12.36238,12.33479,12.34873,256000000.0
2009-05-18 11:15:00,12.34666,12.35481,12.33181,12.35454,202000000.0
2009-05-18 11:30:00,12.35992,12.36607,12.33925,12.33975,201000000.0
2009-05-18 11:45:00,12.35703,12.35755,12.32393,12.33729,174000000.0
2009-05-18 12:00:00,12.34002,12.34993,12.32555,12.3418,272000000.0
2009-05-18 12:15:00,12.34798,12.34846,12.32785,12.32934,299000000.0
2009-05-18 12:30:00,12.33984,12.35689,12.3238,12.33046,224000000.0
2009-05-18 12:45:00,12.32047,12.34467,12.32031,12.34467,130000000.0
2009-05-18 13:00:00,12.34782,12.3522,12.33254,12.34585,177000000.0
2009-05-18 13:15:00,12.34757,12.36123,12.33659,12.34399,144000000.0
2009-05-18 13:30:00,12.35678,12.3798,12.34409,12.37257,149000000.0
2009-05-18 13:45:00,12.37561,12.37561,12.34472,12.34767,200000000.0
2009-05-18 14:00:00,12.35571,12.36085,12.33993,12.35258,151000000.0
2009-05-18 14:15:00,12.35623,12.3585,12.33656,12.33874,156000000.0
2009-05-18 14:30:00,12.34696,12.35652,12.33321,12.33321,207000000.0
2009-05-18 14:45:00,12.34417,12.35062,12.32705,12.33612,182000000.0
2009-05-18 15:00:00,12.34802,12.35622,12.3353,12.3509,146000000.0
2009-05-18 15:15:00,12.35654,12.35654,12.33224,12.3371,127000000.0
2009-05-18 15:30:00,12.34587,12.34705,12.32622,12.33878,130000000.0
2009-05-18 15:45:00,12.34957,12.35099,12.33437,12.33897,133000000.0
2009-05-18 16:00:00,12.34453,12.35699,12.33549,12.34017,135000000.0
2009-05-18 16:15:00,12.35667,12.36137,12.33943,12.34963,137000000.0
2009-05-18 16:30:00,12.36015,12.36961,12.34575,12.34797,124000000.0
2009-05-18 16:45:00,12.3559,12.35881,12.33806,12.33862,126000000.0
2009-05-18 17:00:00,12.34654,12.35498,12.33488,12.3412,117000000.0
2009-05-18 17:15:00,12.3408,12.35872,12.33908,12.35584,124000000.0
2009-05-18 17:30:00,12.35959,12.36621,12.34263,12.35318,135000000.0
2009-05-18 17:45:00,12.3648,12.39257,12.35977,12.3768,135000000.0
2009-05-18 18:00:00,12.38598,12.39759,12.37579,12.38239,128000000.0
2009-05-18 18:15:00,12.38083,12.40637,12.37914,12.38964,134000000.0
2009-05-18 18:30:00,12.39629,12.41698,12.38963,12.40783,129000000.0
2009-05-18 18:45:00,12.41963,12.41993,12.40071,12.40464,132000000.0
2009-05-18 19:00:00,12.4168,12.4168,12.39701,12.40254,123000000.0
2009-05-18 19:15:00,12.41646,12.41697,12.39827,12.40174,139000000.0
2009-05-18 19:30:00,12.40634,12.41641,12.39887,12.40227,125000000.0
2009-05-18 19:45:00,12.40638,12.41948,12.39954,12.41244,127000000.0
2009-05-18 20:00:00,12.40325,12.41742,12.3957,12.40185,126000000.0
2009-05-18 20:15:00,12.41839,12.42154,12.40094,12.40273,184000000.0
2009-05-18 20:30:00,12.41715,12.42804,12.40268,12.41944,153000000.0
2009-05-18 20:45:00,12.43071,12.43949,12.41977,12.42179,134000000.0
2009-05-18 21:00:00,12.43403,12.43403,12.41159,12.42706,180000000.0
2009-05-18 21:15:00,12.4268,12.4274,12.41094,12.41273,133000000.0
2009-05-18 21:30:00,12.42808,12.42808,12.41218,12.41395,158000000.0
2009-05-18 21:45:00,12.4249,12.42912,12.41042,12.41673,168000000.0
2009-05-18 22:00:00,12.42785,12.42794,12.4146,12.41582,178000000.0
2009-05-18 22:15:00,12.41973,12.42853,12.41255,12.41291,135000000.0
2009-05-18 22:30:00,12.42647,12.42647,12.40526,12.41732,141000000.0
2009-05-18 22:45:00,12.40619,12.41863,12.4035,12.40547,147000000.0
2009-05-18 23:00:00,12.41745,12.41745,12.4006,12.40378,126000000.0
2009-05-18 23:15:00,12.41763,12.41763,12.3964,12.3975,115000000.0
2009-05-18 23:30:00,12.40688,12.40854,12.39306,12.39608,153000000.0
2009-05-18 23:45:00,12.40612,12.40812,12.39409,12.39899,192000000.0
2009-05-19 00:00:00,12.40124,12.4136,12.3933,12.39664,143000000.0
2009-05-19 00:15:00,12.39762,12.42722,12.39762,12.42722,179000000.0
2009-05-19 00:30:00,12.40918,12.42836,12.40816,12.41367,133000000.0
2009-05-19 00:45:00,12.42846,12.42846,12.41106,12.41752,120000000.0
2009-05-19 01:00:00,12.4271,12.43666,12.4143,12.41581,120000000.0
2009-05-19 01:15:00,12.42765,12.43693,12.41483,12.41876,120000000.0
2009-05-19 01:30:00,12.43752,12.43767,12.41852,12.42056,201000000.0
2009-05-19 01:45:00,12.41954,12.42801,12.40876,12.40958,138000000.0
2009-05-19 02:00:00,12.40766,12.43921,12.40766,12.43742,112000000.0
2009-05-19 02:15:00,12.44633,12.45789,12.42132,12.42425,195000000.0
2009-05-19 02:30:00,12.43469,12.43469,12.39663,12.40682,123000000.0
2009-05-19 02:45:00,12.41706,12.41741,12.39066,12.39239,166000000.0
2009-05-19 03:00:00,12.40556,12.40964,12.38915,12.40595,124000000.0
2009-05-19 03:15:00,12.40761,12.40777,12.38466,12.39506,177000000.0
2009-05-19 03:30:00,12.40691,12.4242,12.39743,12.41641,140000000.0
2009-05-19 03:45:00,12.42595,12.42679,12.4085,12.41003,123000000.0
2009-05-19 04:00:00,12.42611,12.42611,12.4014,12.41284,184000000.0
2009-05-19 04:15:00,12.41684,12.41798,12.40025,12.40337,142000000.0
2009-05-19 04:30:00,12.41774,12.43969,12.40292,12.43102,125000000.0
2009-05-19 04:45:00,12.43458,12.446,12.42652,12.44294,140000000.0
2009-05-19 05:00:00,12.44691,12.44691,12.42265,12.42409,119000000.0
2009-05-19 05:15:00,12.43802,12.44499,12.42331,12.43103,171000000.0
2009-05-19 05:30:00,12.43939,12.44041,12.41875,12.4222,133000000.0
2009-05-19 05:45:00,12.43768,12.43789,12.41805,12.4259,158000000.0
2009-05-19 06:00:00,12.42868,12.44564,12.42376,12.43235,144000000.0
2009-05-19 06:15:00,12.44599,12.44862,12.41705,12.42434,169000000.0
2009-05-19 06:30:00,12.43713,12.43867,12.41594,12.42619,152000000.0
2009-05-19 06:45:00,12.42969,12.43764,12.41539,12.43764,142000000.0
2009-05-19 07:00:00,12.42852,12.43627,12.4097,12.4189,168000000.0
2009-05-19 07:15:00,12.41185,12.42741,12.4076,12.42014,151000000.0
2009-05-19 07:30:00,12.42776,12.43842,12.41791,12.42305,141000000.0
2009-05-19 07:45:00,12.43578,12.43766,12.41926,12.42132,144000000.0
2009-05-19 08:00:00,12.4385,12.4385,12.41753,12.41947,192000000.0
2009-05-19 08:15:00,12.43708,12.43751,12.41373,12.42437,172000000.0
2009-05-19 08:30:00,12.4375,12.46779,12.42462,12.45182,175000000.0
2009-05-19 08:45:00,12.46649,12.46649,12.43675,12.43948,215000000.0
2009-05-19 09:00:00,12.44443,12.44787,12.42223,12.44239,155000000.0
2009-05-19 09:15:00,12.45761,12.46657,12.43893,12.44696,198000000.0
2009-05-19 09:30:00,12.45639,12.45744,12.4371,12.44116,216000000.0
2009-05-19 09:45:00,12.45643,12.4597,12.43574,12.45873,209000000.0
2009-05-19 10:00:00,12.46889,12.46889,12.44753,12.44877,233000000.0
2009-05-19 10:15:00,12.45081,12.45791,12.44452,12.44802,149000000.0
2009-05-19 10:30:00,12.45667,12.45754,12.43374,12.43785,236000000.0
2009-05-19 10:45:00,12.44033,12.45144,12.43305,12.43592,206000000.0
2009-05-19 11:00:00,12.44813,12.45289,12.40917,12.41067,256000000.0
2009-05-19 11:15:00,12.427,12.42804,12.39224,12.41104,202000000.0
2009-05-19 11:30:00,12.42647,12.4364,12.40751,12.42497,201000000.0
2009-05-19 11:45:00,12.42653,12.43597,12.41097,12.42131,174000000.0
2009-05-19 12:00:00,12.41131,12.43009,12.40566,12.41723,272000000.0
2009-05-19 12:15:00,12.42832,12.4297,12.41109,12.41292,299000000.0
2009-05-19 12:30:00,12.42557,12.42557,12.40336,12.406,224000000.0
2009-05-19 12:45:00,12.41957,12.42673,12.40508,12.41059,130000000.0
2009-05-19 13:00:00,12.4176,12.42839,12.40481,12.40544,177000000.0
2009-05-19 13:15:00,12.41595,12.41595,12.38914,12.38921,144000000.0
2009-05-19 13:30:00,12.39606,12.4027,12.38017,12.39362,149000000.0
2009-05-19 13:45:00,12.40576,12.40866,12.37986,12.37986,200000000.0
2009-05-19 14:00:00,12.39637,12.40732,12.38131,12.39367,151000000.0
2009-05-19 14:15:00,12.40637,12.41188,12.38654,12.39305,156000000.0
2009-05-19 14:30:00,12.40375,12.40375,12.36026,12.362,207000000.0
2009-05-19 14:45:00,12.37522,12.39614,12.36785,12.37488,182000000.0
2009-05-19 15:00:00,12.37882,12.38726,12.36574,12.38164,146000000.0
2009-05-19 15:15:00,12.37003,12.39309,12.37003,12.37995,127000000.0
2009-05-19 15:30:00,12.39015,12.40633,12.37495,12.39355,130000000.0
2009-05-19 15:45:00,12.40529,12.40529,12.3836,12.38943,133000000.0
2009-05-19 16:00:00,12.39124,12.41242,12.38214,12.39886,135000000.0
2009-05-19 16:15:00,12.4166,12.4246,12.39753,12.41056,137000000.0
2009-05-19 16:30:00,12.41473,12.4247,12.40508,12.40531,124000000.0
2009-05-19 16:45:00,12.41602,12.41602,12.38456,12.38667,126000000.0
2009-05-19 17:00:00,12.39014,12.40721,12.38476,12.39358,117000000.0
2009-05-19 17:15:00,12.39494,12.40638,12.38937,12.39561,124000000.0
2009-05-19 17:30:00,12.39292,12.4113,12.39251,12.39477,135000000.0
2009-05-19 17:45:00,12.40957,12.40971,12.38211,12.38211,135000000.0
2009-05-19 18:00:00,12.39518,12.39773,12.38188,12.38392,128000000.0
2009-05-19 18:15:00,12.39615,12.39669,12.3835,12.38721,134000000.0
2009-05-19 18:30:00,12.39756,12.39822,12.37929,12.38346,129000000.0
2009-05-19 18:45:00,12.39646,12.39646,12.38055,12.38582,132000000.0
2009-05-19 19:00:00,12.39667,12.39667,12.37331,12.37331,123000000.0
2009-05-19 19:15:00,12.3866,12.39772,12.37129,12.37903,139000000.0
2009-05-19 19:30:00,12.38501,12.39314,12.37452,12.37523,125000000.0
2009-05-19 19:45:00,12.38525,12.38782,12.37273,12.37483,127000000.0
2009-05-19 20:00:00,12.38592,12.39462,12.37207,12.39462,126000000.0
2009-05-19 20:15:00,12.39849,12.39849,12.37985,12.38378,178000000.0
2009-05-19 20:30:00,12.39667,12.39798,12.38058,12.3839,153000000.0
2009-05-19 20:45:00,12.39539,12.4006,12.38446,12.38651,134000000.0
2009-05-19 21:00:00,12.3893,12.40032,12.37934,12.37934,180000000.0
2009-05-19 21:15:00,12.39075,12.39939,12.37867,12.3887,133000000.0
2009-05-19 21:30:00,12.3997,12.3997,12.38087,12.38182,158000000.0
2009-05-19 21:45:00,12.39451,12.39451,12.3743,12.3743,168000000.0
2009-05-19 22:00:00,12.38763,12.38859,12.37328,12.378,178000000.0
2009-05-19 22:15:00,12.38593,12.38729,12.36309,12.36365,138000000.0
2009-05-19 22:30:00,12.37742,12.38746,12.36426,12.36851,141000000.0
2009-05-19 22:45:00,12.37792,12.37895,12.35898,12.36405,143000000.0
2009-05-19 23:00:00,12.37738,12.37759,12.36007,12.36381,126000000.0
2009-05-19 23:15:00,12.37687,12.38854,12.36458,12.37218,115000000.0
2009-05-19 23:30:00,12.38714,12.38835,12.36742,12.37808,152000000.0
2009-05-19 23:45:00,12.36966,12.38651,12.36738,12.3681,192000000.0
2009-05-20 00:00:00,12.3671,12.38754,12.36487,12.38209,143000000.0
2009-05-20 00:15:00,12.39782,12.39842,12.37675,12.38241,179000000.0
2009-05-20 00:30:00,12.39805,12.39836,12.3775,12.38201,133000000.0
2009-05-20 00:45:00,12.39852,12.40582,12.38137,12.38628,130000000.0
2009-05-20 01:00:00,12.39706,12.40794,12.38534,12.38693,120000000.0
2009-05-20 01:15:00,12.39737,12.40724,12.38642,12.39595,120000000.0
2009-05-20 01:30:00,12.40821,12.40862,12.3901,12.39029,201000000.0
2009-05-20 01:45:00,12.40408,12.40475,12.37236,12.39111,138000000.0
2009-05-20 02:00:00,12.39315,12.40785,12.36842,12.37577,112000000.0
2009-05-20 02:15:00,12.387,12.38816,12.3654,12.36604,195000000.0
2009-05-20 02:30:00,12.37666,12.37797,12.35973,12.36288,123000000.0
2009-05-20 02:45:00,12.37798,12.37798,12.34834,12.34927,173000000.0
2009-05-20 03:00:00,12.3539,12.36531,12.34088,12.34495,124000000.0
2009-05-20 03:15:00,12.3561,12.36815,12.34088,12.35367,180000000.0
2009-05-20 03:30:00,12.36715,12.36733,12.33645,12.33865,140000000.0
2009-05-20 03:45:00,12.33713,12.34579,12.32577,12.3347,126000000.0
2009-05-20 04:00:00,12.33872,12.35029,12.33088,12.33089,184000000.0
2009-05-20 04:15:00,12.34659,12.34659,12.30231,12.3179,142000000.0
2009-05-20 04:30:00,12.32989,12.33097,12.30944,12.32774,125000000.0
2009-05-20 04:45:00,12.3172,12.3315,12.31217,12.32427,138000000.0
2009-05-20 05:00:00,12.33712,12.34637,12.32511,12.32734,140000000.0
2009-05-20 05:15:00,12.3371,12.33759,12.3101,12.31681,167000000.0
2009-05-20 05:30:00,12.3196,12.32994,12.31496,12.32952,131000000.0
2009-05-20 05:45:00,12.32653,12.33277,12.31343,12.32541,157000000.0
2009-05-20 06:00:00,12.33666,12.34685,12.32182,12.33413,144000000.0
2009-05-20 06:15:00,12.34653,12.3487,12.3288,12.34635,169000000.0
2009-05-20 06:30:00,12.34836,12.352,12.32586,12.33045,152000000.0
2009-05-20 06:45:00,12.34743,12.34781,12.3269,12.3327,144000000.0
2009-05-20 07:00:00,12.3297,12.341,12.31976,12.33885,168000000.0
2009-05-20 07:15:00,12.32058,12.33672,12.31401,12.32693,151000000.0
2009-05-20 07:30:00,12.33658,12.33658,12.30229,12.30777,141000000.0
2009-05-20 07:45:00,12.31999,12.32861,12.30613,12.31845,144000000.0
2009-05-20 08:00:00,12.31845,12.33751,12.30541,12.32715,192000000.0
2009-05-20 08:15:00,12.3257,12.33943,12.31554,12.3338,172000000.0
2009-05-20 08:30:00,12.33703,12.33703,12.30929,12.32106,175000000.0
2009-05-20 08:45:00,12.32037,12.3443,12.31048,12.33374,215000000.0
2009-05-20 09:00:00,12.34978,12.36295,12.33288,12.35828,155000000.0
2009-05-20 09:15:00,12.36928,12.3695,12.34659,12.35947,198000000.0
2009-05-20 09:30:00,12.3744,12.38812,12.35965,12.36662,216000000.0
2009-05-20 09:45:00,12.37558,12.38795,12.36061,12.36584,206000000.0
2009-05-20 10:00:00,12.38013,12.39489,12.36747,12.3741,233000000.0
2009-05-20 10:15:00,12.3863,12.39015,12.37031,12.38377,149000000.0
2009-05-20 10:30:00,12.38581,12.38581,12.36041,12.36196,236000000.0
2009-05-20 10:45:00,12.3683,12.37666,12.34819,12.3493,206000000.0
2009-05-20 11:00:00,12.3584,12.36678,12.3411,12.35389,256000000.0
2009-05-20 11:15:00,12.36716,12.36901,12.35082,12.35621,202000000.0
2009-05-20 11:30:00,12.36657,12.37212,12.35197,12.36907,201000000.0
2009-05-20 11:45:00,12.36941,12.37055,12.34795,12.35078,174000000.0
2009-05-20 12:00:00,12.34887,12.36771,12.34325,12.36033,272000000.0
2009-05-20 12:15:00,12.35814,12.36804,12.33848,12.34121,299000000.0
2009-05-20 12:30:00,12.34599,12.35794,12.33594,12.35313,224000000.0
2009-05-20 12:45:00,12.3525,12.35962,12.3403,12.35644,130000000.0
2009-05-20 13:00:00,12.35928,12.36107,12.3288,12.33088,177000000.0
2009-05-20 13:15:00,12.33062,12.35025,12.32809,12.33763,144000000.0
2009-05-20 13:30:00,12.34603,12.3637,12.33676,12.34524,149000000.0
2009-05-20 13:45:00,12.35594,12.35594,12.33365,12.33375,200000000.0
2009-05-20 14:00:00,12.34639,12.34639,12.3228,12.33391,151000000.0
2009-05-20 14:15:00,12.33197,12.34794,12.32233,12.32233,156000000.0
2009-05-20 14:30:00,12.33611,12.33789,12.31755,12.32695,207000000.0
2009-05-20 14:45:00,12.33595,12.3486,12.32655,12.33893,182000000.0
2009-05-20 15:00:00,12.34982,12.35331,12.32919,12.33014,146000000.0
2009-05-20 15:15:00,12.34598,12.34825,12.33092,12.33934,127000000.0
2009-05-20 15:30:00,12.34984,12.34984,12.31676,12.31984,130000000.0
2009-05-20 15:45:00,12.32058,12.32534,12.276,12.28088,133000000.0
2009-05-20 16:00:00,12.28689,12.30792,12.28211,12.29214,135000000.0
2009-05-20 16:15:00,12.30742,12.30742,12.26754,12.27183,137000000.0
2009-05-20 16:30:00,12.26953,12.29832,12.26953,12.291,124000000.0
2009-05-20 16:45:00,12.29997,12.30113,12.26998,12.28641,126000000.0
2009-05-20 17:00:00,12.29694,12.29958,12.27703,12.29113,117000000.0
2009-05-20 17:15:00,12.28242,12.2998,12.2785,12.28935,124000000.0
2009-05-20 17:30:00,12.30548,12.30548,12.2761,12.27964,135000000.0
2009-05-20 17:45:00,12.28102,12.29579,12.26408,12.26408,135000000.0
2009-05-20 18:00:00,12.27048,12.27237,12.24626,12.25599,128000000.0
2009-05-20 18:15:00,12.26624,12.2671,12.22541,12.23043,134000000.0
2009-05-20 18:30:00,12.24172,12.25635,12.23225,12.24585,129000000.0
2009-05-20 18:45:00,12.25653,12.2568,12.23698,12.23795,132000000.0
2009-05-20 19:00:00,12.24666,12.25761,12.23525,12.24785,123000000.0
2009-05-20 19:15:00,12.2442,12.25783,12.24221,12.25745,139000000.0
2009-05-20 19:30:00,12.25773,12.26635,12.24236,12.24749,125000000.0
2009-05-20 19:45:00,12.25936,12.25967,12.23845,12.2514,127000000.0
2009-05-20 20:00:00,12.25015,12.25015,12.22198,12.23643,126000000.0
2009-05-20 20:15:00,12.24605,12.24996,12.23041,12.23421,178000000.0
2009-05-20 20:30:00,12.24447,12.24447,12.2176,12.22035,153000000.0
2009-05-20 20:45:00,12.22917,12.24061,12.21971,12.23212,134000000.0
2009-05-20 21:00:00,12.24208,12.24208,12.21804,12.23056,180000000.0
2009-05-20 21:15:00,12.22985,12.22991,12.20686,12.20828,133000000.0
2009-05-20 21:30:00,12.21506,12.21917,12.2009,12.2154,158000000.0
2009-05-20 21:45:00,12.21553,12.22552,12.2054,12.20638,168000000.0
2009-05-20 22:00:00,12.21756,12.21786,12.20268,12.20732,178000000.0
2009-05-20 22:15:00,12.21626,12.21795,12.20411,12.2101,137000000.0
2009-05-20 22:30:00,12.22686,12.22745,12.20528,12.21332,141000000.0
2009-05-20 22:45:00,12.22731,12.23807,12.21356,12.22616,146000000.0
2009-05-20 23:00:00,12.23793,12.24752,12.22538,12.22878,126000000.0
2009-05-20 23:15:00,12.23655,12.24702,12.21734,12.22327,115000000.0
2009-05-20 23:30:00,12.22713,12.23861,12.22292,12.22645,145000000.0
2009-05-20 23:45:00,12.23848,12.23848,12.21808,12.21967,192000000.0
2009-05-21 00:00:00,12.2283,12.23676,12.21735,12.22525,143000000.0
2009-05-21 00:15:00,12.23816,12.23816,12.22048,12.23756,179000000.0
2009-05-21 00:30:00,12.22429,12.23784,12.22172,12.22614,133000000.0
2009-05-21 00:45:00,12.23765,12.23797,12.22113,12.2276,134000000.0
2009-05-21 01:00:00,12.23731,12.23731,12.21004,12.21053,120000000.0
2009-05-21 01:15:00,12.22696,12.22714,12.1698,12.19238,120000000.0
2009-05-21 01:30:00,12.20708,12.20708,12.18184,12.18421,201000000.0
2009-05-21 01:45:00,12.19492,12.19846,12.1839,12.18573,138000000.0
2009-05-21 02:00:00,12.18795,12.19627,12.15684,12.16676,112000000.0
2009-05-21 02:15:00,12.17708,12.17827,12.1591,12.17374,195000000.0
2009-05-21 02:30:00,12.17735,12.19744,12.17044,12.18247,128000000.0
2009-05-21 02:45:00,12.19644,12.19678,12.16009,12.16009,168000000.0
2009-05-21 03:00:00,12.16628,12.18044,12.16151,12.16885,122000000.0
2009-05-21 03:15:00,12.17671,12.17996,12.14862,12.15049,176000000.0
2009-05-21 03:30:00,12.16649,12.17853,12.15366,12.17515,140000000.0
2009-05-21 03:45:00,12.17935,12.17972,12.16303,12.16747,120000000.0
2009-05-21 04:00:00,12.17937,12.17937,12.15722,12.17316,184000000.0
2009-05-21 04:15:00,12.17494,12.18802,12.16583,12.17342,142000000.0
2009-05-21 04:30:00,12.18384,12.1871,12.16831,12.17072,125000000.0
2009-05-21 04:45:00,12.17651,12.1869,12.16971,12.17477,140000000.0
2009-05-21 05:00:00,12.1882,12.1882,12.16913,12.17142,125000000.0
2009-05-21 05:15:00,12.18662,12.19571,12.17268,12.17377,172000000.0
2009-05-21 05:30:00,12.18679,12.20056,12.17482,12.19787,132000000.0
2009-05-21 05:45:00,12.18533,12.20272,12.17686,12.17959,160000000.0
2009-05-21 06:00:00,12.18595,12.19769,12.17853,12.18178,144000000.0
2009-05-21 06:15:00,12.19509,12.19727,12.17482,12.18868,169000000.0
2009-05-21 06:30:00,12.18678,12.18747,12.16498,12.17975,152000000.0
2009-05-21 06:45:00,12.17627,12.18861,12.16723,12.17512,144000000.0
2009-05-21 07:00:00,12.18804,12.18804,12.17154,12.18587,168000000.0
2009-05-21 07:15:00,12.18525,12.18861,12.17173,12.18308,151000000.0
2009-05-21 07:30:00,12.17822,12.18735,12.16986,12.17082,141000000.0
2009-05-21 07:45:00,12.18693,12.19381,12.1678,12.19381,144000000.0
2009-05-21 08:00:00,12.19852,12.21201,12.17962,12.19774,192000000.0
2009-05-21 08:15:00,12.19637,12.21954,12.19311,12.20236,172000000.0
2009-05-21 08:30:00,12.21724,12.21724,12.1874,12.19999,175000000.0
2009-05-21 08:45:00,12.19817,12.21708,12.19311,12.20154,215000000.0
2009-05-21 09:00:00,12.20963,12.21751,12.1938,12.20992,155000000.0
2009-05-21 09:15:00,12.21308,12.23581,12.20872,12.21031,198000000.0
2009-05-21 09:30:00,12.22442,12.22763,12.19643,12.20229,216000000.0
2009-05-21 09:45:00,12.21591,12.21911,12.20072,12.20773,206000000.0
2009-05-21 10:00:00,12.21861,12.22716,12.19428,12.19603,233000000.0
2009-05-21 10:15:00,12.19426,12.20608,12.16143,12.17317,149000000.0
2009-05-21 10:30:00,12.18611,12.18731,12.16414,12.17863,236000000.0
2009-05-21 10:45:00,12.18098,12.21588,12.17508,12.19661,206000000.0
2009-05-21 11:00:00,12.19666,12.21579,12.18339,12.19484,256000000.0
2009-05-21 11:15:00,12.20784,12.20784,12.18362,12.19559,202000000.0
2009-05-21 11:30:00,12.19508,12.20713,12.18441,12.18925,201000000.0
2009-05-21 11:45:00,12.19281,12.20668,12.18173,12.1971,174000000.0
2009-05-21 12:00:00,12.19871,12.21861,12.19332,12.2011,272000000.0
2009-05-21 12:15:00,12.2174,12.23848,12.19857,12.23278,299000000.0
2009-05-21 12:30:00,12.23282,12.2584,12.22375,12.24136,224000000.0
2009-05-21 12:45:00,12.25417,12.25417,12.23113,12.2407,130000000.0
2009-05-21 13:00:00,12.24253,12.25707,12.21529,12.21591,177000000.0
2009-05-21 13:15:00,12.22761,12.24736,12.21558,12.23197,144000000.0
2009-05-21 13:30:00,12.24576,12.24768,12.2243,12.2288,149000000.0
2009-05-21 13:45:00,12.23892,12.2607,12.22114,12.23977,200000000.0
2009-05-21 14:00:00,12.24566,12.26012,12.23773,12.23955,151000000.0
2009-05-21 14:15:00,12.24183,12.25061,12.23141,12.2352,156000000.0
2009-05-21 14:30:00,12.24569,12.24569,12.21922,12.22313,207000000.0
2009-05-21 14:45:00,12.23335,12.23335,12.2039,12.2081,182000000.0
2009-05-21 15:00:00,12.21821,12.21821,12.1827,12.1919,146000000.0
2009-05-21 15:15:00,12.20825,12.20825,12.17912,12.19328,127000000.0
2009-05-21 15:30:00,12.19235,12.21609,12.19231,12.2054,130000000.0
2009-05-21 15:45:00,12.21712,12.22308,12.18187,12.18187,133000000.0
2009-05-21 16:00:00,12.1941,12.20753,12.18559,12.19527,135000000.0
2009-05-21 16:15:00,12.19807,12.20262,12.18126,12.18469,137000000.0
2009-05-21 16:30:00,12.19455,12.20836,12.18386,12.19548,124000000.0
2009-05-21 16:45:00,12.19865,12.2061,12.17937,12.18525,126000000.0
2009-05-21 17:00:00,12.19745,12.20681,12.18562,12.20593,117000000.0
2009-05-21 17:15:00,12.20862,12.24557,12.19986,12.23021,124000000.0
2009-05-21 17:30:00,12.24565,12.27594,12.2232,12.26168,135000000.0
2009-05-21 17:45:00,12.25918,12.27191,12.23437,12.23648,135000000.0
2009-05-21 18:00:00,12.24528,12.24797,12.22579,12.23463,128000000.0
2009-05-21 18:15:00,12.23548,12.24708,12.22532,12.23077,134000000.0
2009-05-21 18:30:00,12.24676,12.24676,12.2015,12.20884,129000000.0
2009-05-21 18:45:00,12.21813,12.21813,12.15632,12.16268,132000000.0
2009-05-21 19:00:00,12.163,12.18642,12.163,12.1761,123000000.0
2009-05-21 19:15:00,12.1868,12.19635,12.17267,12.1748,139000000.0
2009-05-21 19:30:00,12.18528,12.18784,12.17141,12.17514,125000000.0
2009-05-21 19:45:00,12.1852,12.19702,12.16304,12.16308,127000000.0
2009-05-21 20:00:00,12.16619,12.17221,12.11404,12.11901,126000000.0
2009-05-21 20:15:00,12.12842,12.13774,12.10829,12.12416,178000000.0
2009-05-21 20:30:00,12.13753,12.14798,12.12598,12.13064,153000000.0
2009-05-21 20:45:00,12.14781,12.15523,12.12636,12.1377,134000000.0
2009-05-21 21:00:00,12.13999,12.16515,12.13646,12.14263,180000000.0
2009-05-21 21:15:00,12.14627,12.15772,12.13341,12.14532,133000000.0
2009-05-21 21:30:00,12.1562,12.16778,12.14757,12.15507,158000000.0
2009-05-21 21:45:00,12.16581,12.16828,12.14551,12.14699,168000000.0
2009-05-21 22:00:00,12.15809,12.15809,12.14463,12.14632,178000000.0
2009-05-21 22:15:00,12.15558,12.15824,12.1415,12.14885,140000000.0
2009-05-21 22:30:00,12.14905,12.16887,12.14722,12.15781,141000000.0
2009-05-21 22:45:00,12.16852,12.1689,12.15492,12.16117,150000000.0
2009-05-21 23:00:00,12.17717,12.17717,12.15188,12.15732,126000000.0
2009-05-21 23:15:00,12.16661,12.17765,12.1557,12.16659,115000000.0
2009-05-21 23:30:00,12.16558,12.17874,12.16485,12.16683,155000000.0
2009-05-21 23:45:00,12.17627,12.17627,12.15377,12.15632,192000000.0
2009-05-22 00:00:00,12.16707,12.16707,12.13839,12.15771,143000000.0
2009-05-22 00:15:00,12.14025,12.15767,12.13985,12.14174,179000000.0
2009-05-22 00:30:00,12.15698,12.15698,12.13216,12.13216,133000000.0
2009-05-22 00:45:00,12.148,12.148,12.12297,12.12736,128000000.0
2009-05-22 01:00:00,12.13671,12.14812,12.12623,12.13618,120000000.0
2009-05-22 01:15:00,12.14732,12.15663,12.13358,12.13897,120000000.0
2009-05-22 01:30:00,12.15695,12.15695,12.10271,12.12767,201000000.0
2009-05-22 01:45:00,12.11472,12.11833,12.09655,12.10096,138000000.0
2009-05-22 02:00:00,12.10036,12.13671,12.09906,12.13416,112000000.0
2009-05-22 02:15:00,12.14647,12.14784,12.11835,12.11857,195000000.0
2009-05-22 02:30:00,12.12681,12.13656,12.11381,12.12483,123000000.0
2009-05-22 02:45:00,12.13711,12.13736,12.11729,12.1258,170000000.0
2009-05-22 03:00:00,12.13657,12.15824,12.12662,12.13566,120000000.0
2009-05-22 03:15:00,12.14696,12.15627,12.13456,12.14024,181000000.0
2009-05-22 03:30:00,12.15699,12.1643,12.14033,12.14688,140000000.0
2009-05-22 03:45:00,12.15731,12.16385,12.14706,12.14723,123000000.0
2009-05-22 04:00:00,12.15729,12.1581,12.13601,12.137,184000000.0
2009-05-22 04:15:00,12.14782,12.15582,12.12985,12.13174,142000000.0
2009-05-22 04:30:00,12.14477,12.14764,12.13092,12.13534,125000000.0
2009-05-22 04:45:00,12.14485,12.14698,12.1325,12.13633,137000000.0
2009-05-22 05:00:00,12.14678,12.14776,12.13469,12.14653,126000000.0
2009-05-22 05:15:00,12.13558,12.14785,12.13468,12.14049,168000000.0
2009-05-22 05:30:00,12.15723,12.15723,12.12595,12.12597,131000000.0
2009-05-22 05:45:00,12.13695,12.14544,12.12226,12.1337,161000000.0
2009-05-22 06:00:00,12.14562,12.14728,12.12077,12.12081,144000000.0
2009-05-22 06:15:00,12.13572,12.13859,12.11453,12.12323,169000000.0
2009-05-22 06:30:00,12.13803,12.14792,12.12032,12.12946,152000000.0
2009-05-22 06:45:00,12.13697,12.13762,12.11984,12.12992,144000000.0
2009-05-22 07:00:00,12.13734,12.14639,12.12632,12.1296,168000000.0
2009-05-22 07:15:00,12.13681,12.14615,12.12604,12.13015,151000000.0
2009-05-22 07:30:00,12.14601,12.14667,12.12516,12.12913,141000000.0
2009-05-22 07:45:00,12.1467,12.1467,12.12719,12.13223,144000000.0
2009-05-22 08:00:00,12.14814,12.16067,12.13146,12.16016,192000000.0
2009-05-22 08:15:00,12.15584,12.16049,12.14264,12.14585,172000000.0
2009-05-22 08:30:00,12.15917,12.16069,12.12187,12.12525,175000000.0
2009-05-22 08:45:00,12.13709,12.14693,12.1246,12.13042,215000000.0
2009-05-22 09:00:00,12.13731,12.15105,12.11504,12.118,155000000.0
2009-05-22 09:15:00,12.12604,12.12777,12.10427,12.11526,198000000.0
2009-05-22 09:30:00,12.12525,12.12821,12.10287,12.12195,216000000.0
2009-05-22 09:45:00,12.13549,12.14782,12.11453,12.14115,206000000.0
2009-05-22 10:00:00,12.15848,12.15848,12.12974,12.14051,233000000.0
2009-05-22 10:15:00,12.1574,12.1574,12.12837,12.1357,149000000.0
2009-05-22 10:30:00,12.148,12.148,12.12603,12.13156,236000000.0
2009-05-22 10:45:00,12.13358,12.14638,12.12708,12.13047,206000000.0
2009-05-22 11:00:00,12.13831,12.14739,12.12732,12.13085,256000000.0
2009-05-22 11:15:00,12.13072,12.14711,12.12751,12.12916,202000000.0
2009-05-22 11:30:00,12.13836,12.14716,12.12945,12.13604,201000000.0
2009-05-22 11:45:00,12.14806,12.14806,12.12937,12.13216,174000000.0
2009-05-22 12:00:00,12.13279,12.14811,12.12373,12.13094,272000000.0
2009-05-22 12:15:00,12.13219,12.14769,12.1249,12.12618,299000000.0
2009-05-22 12:30:00,12.13665,12.13807,12.11252,12.1135,224000000.0
2009-05-22 12:45:00,12.1174,12.12741,12.10973,12.11038,130000000.0
2009-05-22 13:00:00,12.11001,12.13794,12.10734,12.1084,177000000.0
2009-05-22 13:15:00,12.11752,12.13705,12.10948,12.12411,144000000.0
2009-05-22 13:30:00,12.13633,12.13785,12.12049,12.12376,149000000.0
2009-05-22 13:45:00,12.13583,12.13583,12.10349,12.10349,200000000.0
2009-05-22 14:00:00,12.10331,12.12831,12.1033,12.11606,151000000.0
2009-05-22 14:15:00,12.12686,12.12765,12.10458,12.11188,156000000.0
2009-05-22 14:30:00,12.12632,12.12632,12.09185,12.10535,207000000.0
2009-05-22 14:45:00,12.10515,12.13802,12.10324,12.12547,182000000.0
2009-05-22 15:00:00,12.12494,12.1382,12.11777,12.12575,146000000.0
2009-05-22 15:15:00,12.13818,12.14649,12.11043,12.13522,127000000.0
2009-05-22 15:30:00,12.13859,12.15665,12.13542,12.14263,130000000.0
2009-05-22 15:45:00,12.15662,12.15783,12.13674,12.14194,133000000.0
2009-05-22 16:00:00,12.15741,12.17042,12.13802,12.16227,135000000.0
2009-05-22 16:15:00,12.17649,12.18695,12.15728,12.17397,137000000.0
2009-05-22 16:30:00,12.18433,12.20306,12.16953,12.19868,124000000.0
2009-05-22 16:45:00,12.20978,12.21615,12.18858,12.19588,126000000.0
2009-05-22 17:00:00,12.2096,12.2096,12.18118,12.18373,117000000.0
2009-05-22 17:15:00,12.18693,12.19733,12.17432,12.17467,124000000.0
2009-05-22 17:30:00,12.18713,12.18713,12.15553,12.16256,135000000.0
2009-05-22 17:45:00,12.1762,12.1879,12.16173,12.16993,135000000.0
2009-05-22 18:00:00,12.18448,12.19173,12.16674,12.17136,128000000.0
2009-05-22 18:15:00,12.18566,12.18745,12.1655,12.17382,134000000.0
2009-05-22 18:30:00,12.18615,12.18615,12.16589,12.18038,129000000.0
2009-05-22 18:45:00,12.17975,12.18355,12.16376,12.1666,132000000.0
2009-05-22 19:00:00,12.17902,12.17911,12.16011,12.17399,123000000.0
2009-05-22 19:15:00,12.17907,12.18477,12.16283,12.17273,139000000.0
2009-05-22 19:30:00,12.18383,12.18383,12.15881,12.16659,125000000.0
2009-05-22 19:45:00,12.17541,12.19142,12.16542,12.17815,127000000.0
2009-05-22 20:00:00,12.1882,12.20857,12.1758,12.20424,126000000.0
2009-05-22 20:15:00,12.21817,12.23809,12.20086,12.23433,178000000.0
2009-05-22 20:30:00,12.23702,12.23777,12.21467,12.21467,153000000.0
2009-05-22 20:45:00,12.2249,12.22692,12.20965,12.2148,134000000.0
2009-05-22 21:00:00,12.2274,12.23736,12.21275,12.22033,180000000.0
2009-05-22 21:15:00,12.22655,12.22832,12.21289,12.21428,133000000.0
2009-05-22 21:30:00,12.22487,12.2279,12.21219,12.21645,141000000.0
2009-05-22 21:45:00,12.22598,12.2276,12.20935,12.21581,168000000.0
2009-05-22 22:00:00,12.22758,12.23789,12.21197,12.21705,178000000.0
2009-05-22 22:15:00,12.22608,12.23574,12.21161,12.21644,131000000.0
2009-05-22 22:30:00,12.2273,12.23454,12.21177,12.21198,141000000.0
2009-05-22 22:45:00,12.2264,12.22841,12.20928,12.21112,143000000.0
2009-05-25 02:00:00,12.18591,12.20833,12.18502,12.18955,138000000.0
2009-05-25 02:15:00,12.19742,12.19857,12.18038,12.18909,201000000.0
2009-05-25 02:30:00,12.19472,12.20583,12.1825,12.1912,120000000.0
2009-05-25 02:45:00,12.20431,12.20689,12.17923,12.17923,120000000.0
2009-05-25 03:00:00,12.17898,12.19786,12.17864,12.19282,128000000.0
2009-05-25 03:15:00,12.18615,12.19806,12.17643,12.1789,133000000.0
2009-05-25 03:30:00,12.18097,12.1976,12.17768,12.19581,179000000.0
2009-05-25 03:45:00,12.19623,12.20695,12.18444,12.19604,143000000.0
2009-05-25 04:00:00,12.19874,12.19874,12.17692,12.17931,192000000.0
2009-05-25 04:15:00,12.18678,12.19643,12.17797,12.17884,150000000.0
2009-05-25 04:30:00,12.18689,12.196,12.17618,12.17794,115000000.0
2009-05-25 04:45:00,12.18605,12.1903,12.17417,12.18724,126000000.0
2009-05-25 05:00:00,12.18535,12.18821,12.16618,12.1666,143000000.0
2009-05-25 05:15:00,12.1759,12.18959,12.1707,12.17791,141000000.0
2009-05-25 05:30:00,12.18178,12.19781,12.17882,12.18923,131000000.0
2009-05-25 05:45:00,12.19823,12.20857,12.18636,12.19322,178000000.0
2009-05-25 06:00:00,12.19623,12.21596,12.1958,12.20968,168000000.0
2009-05-25 06:15:00,12.20966,12.21003,12.19577,12.20258,158000000.0
2009-05-25 06:30:00,12.20635,12.21573,12.19802,12.20929,133000000.0
2009-05-25 06:45:00,12.19961,12.2246,12.19961,12.21527,180000000.0
2009-05-25 07:00:00,12.22595,12.25342,12.21025,12.24553,134000000.0
2009-05-25 07:15:00,12.24183,12.2765,12.24183,12.26,153000000.0
2009-05-25 07:30:00,12.2659,12.26988,12.25269,12.25368,178000000.0
2009-05-25 07:45:00,12.26678,12.26678,12.24618,12.24916,126000000.0
2009-05-25 08:00:00,12.25563,12.26755,12.24746,12.25359,127000000.0
2009-05-25 08:15:00,12.26709,12.26709,12.24487,12.25023,125000000.0
2009-05-25 08:30:00,12.25705,12.26725,12.24907,12.25601,139000000.0
2009-05-25 08:45:00,12.26537,12.26911,12.25454,12.25906,123000000.0
2009-05-25 09:00:00,12.26983,12.26983,12.2442,12.24895,132000000.0
2009-05-25 09:15:00,12.25592,12.25713,12.23842,12.24295,129000000.0
2009-05-25 09:30:00,12.25726,12.26032,12.24086,12.25969,134000000.0
2009-05-25 09:45:00,12.25961,12.25961,12.23631,12.24033,128000000.0
2009-05-25 10:00:00,12.25324,12.25324,12.23063,12.2495,135000000.0
2009-05-25 10:15:00,12.24926,12.24926,12.22694,12.23395,135000000.0
2009-05-25 10:30:00,12.24617,12.24956,12.23412,12.24623,124000000.0
2009-05-25 10:45:00,12.23359,12.25336,12.23298,12.23756,117000000.0
2009-05-25 11:00:00,12.24709,12.25043,12.23575,12.23875,126000000.0
2009-05-25 11:15:00,12.24851,12.26779,12.23853,12.25759,124000000.0
2009-05-25 11:30:00,12.2558,12.2675,12.24868,12.25097,137000000.0
2009-05-25 11:45:00,12.2563,12.2603,12.24511,12.24819,135000000.0
2009-05-25 12:00:00,12.257,12.257,12.23963,12.23963,133000000.0
2009-05-25 12:15:00,12.25447,12.25772,12.23939,12.24555,130000000.0
2009-05-25 12:30:00,12.24778,12.25858,12.2437,12.24891,127000000.0
2009-05-25 12:45:00,12.25944,12.26778,12.25051,12.25099,146000000.0
2009-05-25 13:00:00,12.25958,12.26584,12.24648,12.26231,182000000.0
2009-05-25 13:15:00,12.26615,12.27818,12.25356,12.25633,207000000.0
2009-05-25 13:30:00,12.2599,12.27669,12.25543,12.25623,156000000.0
2009-05-25 13:45:00,12.25699,12.26817,12.25508,12.25615,151000000.0
2009-05-25 14:00:00,12.26751,12.2676,12.25246,12.25307,200000000.0
2009-05-25 14:15:00,12.26634,12.26738,12.24376,12.25124,149000000.0
2009-05-25 14:30:00,12.25731,12.26909,12.25199,12.26851,144000000.0
2009-05-25 14:45:00,12.26665,12.27836,12.25825,12.25919,177000000.0
2009-05-25 15:00:00,12.26835,12.2695,12.25503,12.26754,130000000.0
2009-05-25 15:15:00,12.26794,12.26828,12.25134,12.26335,224000000.0
2009-05-25 15:30:00,12.25599,12.26858,12.25218,12.2523,299000000.0
2009-05-25 15:45:00,12.26841,12.26841,12.2497,12.25631,272000000.0
2009-05-25 16:00:00,12.26715,12.26818,12.24838,12.24838,174000000.0
2009-05-25 16:15:00,12.25855,12.26751,12.24864,12.24877,201000000.0
2009-05-25 16:30:00,12.25902,12.26673,12.24841,12.24867,202000000.0
2009-05-25 16:45:00,12.25867,12.2684,12.24667,12.24667,256000000.0
2009-05-25 17:00:00,12.2586,12.2586,12.24465,12.25206,206000000.0
2009-05-25 17:15:00,12.25716,12.25779,12.22142,12.22511,236000000.0
2009-05-25 17:30:00,12.23478,12.23573,12.2086,12.21231,149000000.0
2009-05-25 17:45:00,12.22686,12.22947,12.21143,12.22731,233000000.0
2009-05-25 18:00:00,12.22813,12.22957,12.21639,12.21654,198000000.0
2009-05-25 18:15:00,12.22795,12.22795,12.21129,12.21275,216000000.0
2009-05-25 18:30:00,12.22782,12.2285,12.20861,12.20901,198000000.0
2009-05-25 18:45:00,12.21871,12.22698,12.20179,12.20327,155000000.0
2009-05-25 19:00:00,12.2185,12.21879,12.19885,12.20527,215000000.0
2009-05-25 19:15:00,12.2185,12.21921,12.20652,12.21921,175000000.0
2009-05-25 19:30:00,12.21651,12.2378,12.21109,12.21543,172000000.0
2009-05-25 19:45:00,12.22727,12.22814,12.21367,12.21418,192000000.0
2009-05-25 20:00:00,12.22808,12.22876,12.21377,12.22838,144000000.0
2009-05-25 20:15:00,12.21568,12.22757,12.21447,12.21447,141000000.0
2009-05-25 20:30:00,12.21567,12.22856,12.20154,12.20638,151000000.0
2009-05-25 20:45:00,12.21876,12.21877,12.20587,12.21703,168000000.0
2009-05-25 21:00:00,12.20911,12.21951,12.20747,12.20897,138000000.0
2009-05-25 21:15:00,12.20915,12.21819,12.20707,12.20937,152000000.0
2009-05-25 21:30:00,12.20937,12.22891,12.20887,12.21528,169000000.0
2009-05-25 21:45:00,12.22828,12.23739,12.21527,12.21833,144000000.0
2009-05-25 22:00:00,12.22824,12.22824,12.21707,12.22068,151000000.0
2009-05-25 22:15:00,12.22011,12.23646,12.21939,12.23646,128000000.0
2009-05-25 22:30:00,12.22138,12.23839,12.21972,12.23711,163000000.0
2009-05-25 22:45:00,12.22284,12.23867,12.21647,12.22036,119000000.0
2009-05-25 23:00:00,12.21797,12.23948,12.2176,12.2201,136000000.0
2009-05-25 23:15:00,12.23844,12.23847,12.21972,12.23781,125000000.0
2009-05-25 23:30:00,12.22108,12.23839,12.2199,12.22326,142000000.0
2009-05-25 23:45:00,12.23614,12.23797,12.2194,12.21957,184000000.0
2009-05-26 00:00:00,12.22857,12.23706,12.21594,12.21918,115000000.0
2009-05-26 00:15:00,12.22861,12.23734,12.21637,12.21638,140000000.0
2009-05-26 00:30:00,12.2269,12.2283,12.21178,12.21442,176000000.0
2009-05-26 00:45:00,12.22769,12.22802,12.20879,12.21888,120000000.0
2009-05-26 01:00:00,12.23824,12.23824,12.20884,12.20884,166000000.0
2009-05-26 01:15:00,12.22747,12.22948,12.2061,12.21074,123000000.0
2009-05-26 01:30:00,12.22736,12.23785,12.21029,12.23641,195000000.0
2009-05-26 01:45:00,12.22718,12.23761,12.22072,12.22648,112000000.0
2009-05-26 02:00:00,12.23057,12.24632,12.2227,12.24077,138000000.0
2009-05-26 02:15:00,12.24485,12.26323,12.23149,12.23302,201000000.0
2009-05-26 02:30:00,12.24484,12.24792,12.22444,12.22903,120000000.0
2009-05-26 02:45:00,12.24645,12.24645,12.21076,12.21283,117000000.0
2009-05-26 03:00:00,12.22635,12.23474,12.2121,12.21548,127000000.0
2009-05-26 03:15:00,12.22609,12.22725,12.21049,12.21513,133000000.0
2009-05-26 03:30:00,12.22955,12.23114,12.20046,12.20046,179000000.0
2009-05-26 03:45:00,12.20201,12.21742,12.19958,12.21491,141000000.0
2009-05-26 04:00:00,12.21878,12.21941,12.20252,12.21105,193000000.0
2009-05-26 04:15:00,12.21962,12.2204,12.20436,12.20939,160000000.0
2009-05-26 04:30:00,12.2168,12.22218,12.20251,12.20554,118000000.0
2009-05-26 04:45:00,12.2171,12.21831,12.2009,12.20167,125000000.0
2009-05-26 05:00:00,12.20062,12.21712,12.20062,12.2069,142000000.0
2009-05-26 05:15:00,12.21528,12.21864,12.20265,12.21864,136000000.0
2009-05-26 05:30:00,12.2157,12.21838,12.20057,12.21188,140000000.0
2009-05-26 05:45:00,12.21795,12.21795,12.1902,12.19235,178000000.0
2009-05-26 06:00:00,12.20651,12.21706,12.1911,12.20885,168000000.0
2009-05-26 06:15:00,12.20928,12.21855,12.19886,12.21424,158000000.0
2009-05-26 06:30:00,12.21777,12.21777,12.19712,12.21704,133000000.0
2009-05-26 06:45:00,12.20265,12.21038,12.19631,12.20394,180000000.0
2009-05-26 07:00:00,12.20724,12.21665,12.19565,12.20477,134000000.0
2009-05-26 07:15:00,12.2179,12.2179,12.19719,12.20133,153000000.0
2009-05-26 07:30:00,12.20688,12.21055,12.19444,12.20058,184000000.0
2009-05-26 07:45:00,12.2169,12.23639,12.2009,12.22737,126000000.0
2009-05-26 08:00:00,12.22456,12.22735,12.20636,12.20736,127000000.0
2009-05-26 08:15:00,12.22015,12.22049,12.20109,12.20185,125000000.0
2009-05-26 08:30:00,12.21636,12.21907,12.19829,12.20246,139000000.0
2009-05-26 08:45:00,12.20547,12.21633,12.17784,12.18761,123000000.0
2009-05-26 09:00:00,12.18741,12.20721,12.18741,12.19629,132000000.0
2009-05-26 09:15:00,12.20617,12.21713,12.19455,12.21002,129000000.0
2009-05-26 09:30:00,12.2093,12.21284,12.18908,12.19252,134000000.0
2009-05-26 09:45:00,12.20697,12.20697,12.18795,12.19578,128000000.0
2009-05-26 10:00:00,12.20503,12.21664,12.19548,12.20378,135000000.0
2009-05-26 10:15:00,12.20571,12.22623,12.19873,12.21461,135000000.0
2009-05-26 10:30:00,12.22988,12.23087,12.20379,12.21393,124000000.0
2009-05-26 10:45:00,12.22467,12.23004,12.20832,12.21245,117000000.0
2009-05-26 11:00:00,12.21167,12.2508,12.21121,12.25069,126000000.0
2009-05-26 11:15:00,12.23957,12.2694,12.23947,12.24493,124000000.0
2009-05-26 11:30:00,12.24237,12.25959,12.23086,12.24447,137000000.0
2009-05-26 11:45:00,12.25692,12.25692,12.23351,12.24418,135000000.0
2009-05-26 12:00:00,12.256,12.256,12.2254,12.2254,133000000.0
2009-05-26 12:15:00,12.2294,12.24828,12.22732,12.23364,130000000.0
2009-05-26 12:30:00,12.24593,12.24593,12.22335,12.22928,127000000.0
2009-05-26 12:45:00,12.22589,12.24751,12.22191,12.23877,146000000.0
2009-05-26 13:00:00,12.24751,12.25383,12.23533,12.23891,182000000.0
2009-05-26 13:15:00,12.24914,12.24934,12.23099,12.24403,207000000.0
2009-05-26 13:30:00,12.24662,12.24945,12.23228,12.24206,156000000.0
2009-05-26 13:45:00,12.25591,12.25769,12.23869,12.2461,151000000.0
2009-05-26 14:00:00,12.25661,12.25721,12.22561,12.23187,200000000.0
2009-05-26 14:15:00,12.24521,12.24747,12.21289,12.21683,149000000.0
2009-05-26 14:30:00,12.21387,12.22814,12.2094,12.2137,144000000.0
2009-05-26 14:45:00,12.22666,12.22786,12.18567,12.19319,177000000.0
2009-05-26 15:00:00,12.20704,12.21018,12.1853,12.20408,130000000.0
2009-05-26 15:15:00,12.21683,12.21781,12.19732,12.19983,224000000.0
2009-05-26 15:30:00,12.20754,12.22096,12.20078,12.2091,299000000.0
2009-05-26 15:45:00,12.21827,12.22029,12.19445,12.20886,272000000.0
2009-05-26 16:00:00,12.2224,12.24845,12.21222,12.22719,174000000.0
2009-05-26 16:15:00,12.23988,12.24248,12.20952,12.21358,201000000.0
2009-05-26 16:30:00,12.224,12.22589,12.19614,12.19778,202000000.0
2009-05-26 16:45:00,12.19924,12.22133,12.19118,12.2111,256000000.0
2009-05-26 17:00:00,12.22868,12.22868,12.20943,12.21397,206000000.0
2009-05-26 17:15:00,12.22675,12.23953,12.21421,12.23562,236000000.0
2009-05-26 17:30:00,12.22871,12.24379,12.22439,12.23268,149000000.0
2009-05-26 17:45:00,12.24714,12.24832,12.21434,12.21616,233000000.0
2009-05-26 18:00:00,12.22746,12.23827,12.21756,12.22124,206000000.0
2009-05-26 18:15:00,12.23849,12.23849,12.21653,12.21833,216000000.0
2009-05-26 18:30:00,12.22909,12.23834,12.21225,12.22887,198000000.0
2009-05-26 18:45:00,12.22682,12.24057,12.2189,12.23857,155000000.0
2009-05-26 19:00:00,12.23878,12.24863,12.22505,12.24164,215000000.0
2009-05-26 19:15:00,12.23998,12.25223,12.23072,12.24562,175000000.0
2009-05-26 19:30:00,12.24963,12.24988,12.23036,12.24287,172000000.0
2009-05-26 19:45:00,12.24657,12.25666,12.23062,12.23907,192000000.0
2009-05-26 20:00:00,12.24575,12.24894,12.22898,12.23262,144000000.0
2009-05-26 20:15:00,12.24568,12.24869,12.22508,12.24437,141000000.0
2009-05-26 20:30:00,12.24954,12.25581,12.23637,12.24288,151000000.0
2009-05-26 20:45:00,12.25852,12.25852,12.23466,12.2472,168000000.0
2009-05-26 21:00:00,12.2483,12.24885,12.23092,12.23742,142000000.0
2009-05-26 21:15:00,12.23709,12.24844,12.23077,12.23832,152000000.0
2009-05-26 21:30:00,12.24849,12.25075,12.23405,12.23823,169000000.0
2009-05-26 21:45:00,12.24733,12.24892,12.23028,12.24824,144000000.0
2009-05-26 22:00:00,12.2472,12.25798,12.23624,12.24292,158000000.0
2009-05-26 22:15:00,12.25594,12.25781,12.23818,12.24,133000000.0
2009-05-26 22:30:00,12.23991,12.25788,12.23217,12.23217,170000000.0
2009-05-26 22:45:00,12.2448,12.24864,12.23019,12.24224,128000000.0
2009-05-26 23:00:00,12.24471,12.25498,12.23098,12.23516,137000000.0
2009-05-26 23:15:00,12.24839,12.24839,12.23268,12.23832,125000000.0
2009-05-26 23:30:00,12.23866,12.24836,12.23415,12.23644,142000000.0
2009-05-26 23:45:00,12.24724,12.2483,12.22994,12.23073,184000000.0
2009-05-27 00:00:00,12.23254,12.24762,12.22971,12.23551,124000000.0
2009-05-27 00:15:00,12.24713,12.248,12.23408,12.23699,140000000.0
2009-05-27 00:30:00,12.25508,12.25807,12.23687,12.24281,177000000.0
2009-05-27 00:45:00,12.256,12.2657,12.24246,12.24606,120000000.0
2009-05-27 01:00:00,12.25816,12.27656,12.24572,12.26008,166000000.0
2009-05-27 01:15:00,12.27607,12.28599,12.26131,12.27401,123000000.0
2009-05-27 01:30:00,12.28683,12.2978,12.27435,12.27738,199000000.0
2009-05-27 01:45:00,12.28526,12.28732,12.26683,12.26683,112000000.0
2009-05-27 02:00:00,12.26962,12.27813,12.25906,12.26957,138000000.0
2009-05-27 02:15:00,12.28475,12.28475,12.25441,12.25828,199000000.0
2009-05-27 02:30:00,12.26632,12.27563,12.25371,12.25619,120000000.0
2009-05-27 02:45:00,12.26537,12.26821,12.25135,12.25565,119000000.0
2009-05-27 03:00:00,12.26815,12.2796,12.25617,12.27459,130000000.0
2009-05-27 03:15:00,12.27619,12.28095,12.25995,12.2799,133000000.0
2009-05-27 03:30:00,12.28095,12.30712,12.2716,12.29695,179000000.0
2009-05-27 03:45:00,12.28751,12.30562,12.28466,12.28814,139000000.0
2009-05-27 04:00:00,12.29905,12.30143,12.28566,12.2903,196000000.0
2009-05-27 04:15:00,12.30653,12.30653,12.2801,12.28329,153000000.0
2009-05-27 04:30:00,12.29578,12.29766,12.2814,12.29155,121000000.0
2009-05-27 04:45:00,12.29708,12.29708,12.27823,12.28059,123000000.0
2009-05-27 05:00:00,12.2935,12.30454,12.2777,12.29745,149000000.0
2009-05-27 05:15:00,12.30508,12.30936,12.29119,12.30936,136000000.0
2009-05-27 05:30:00,12.30931,12.30931,12.29239,12.295,140000000.0
2009-05-27 05:45:00,12.30816,12.30816,12.28884,12.30297,178000000.0
2009-05-27 06:00:00,12.30569,12.30964,12.2871,12.2984,168000000.0
2009-05-27 06:15:00,12.31738,12.31738,12.28968,12.29237,158000000.0
2009-05-27 06:30:00,12.30586,12.30775,12.29072,12.29325,133000000.0
2009-05-27 06:45:00,12.30717,12.30809,12.28895,12.30653,180000000.0
2009-05-27 07:00:00,12.29086,12.30768,12.29086,12.30453,134000000.0
2009-05-27 07:15:00,12.3078,12.3078,12.28965,12.30405,153000000.0
2009-05-27 07:30:00,12.29295,12.30769,12.29232,12.29564,183000000.0
2009-05-27 07:45:00,12.30679,12.31626,12.2955,12.2966,126000000.0
2009-05-27 08:00:00,12.30485,12.30724,12.28013,12.28344,127000000.0
2009-05-27 08:15:00,12.29663,12.29667,12.27129,12.27129,125000000.0
2009-05-27 08:30:00,12.28612,12.28799,12.26669,12.28368,139000000.0
2009-05-27 08:45:00,12.28397,12.28397,12.25168,12.25687,123000000.0
2009-05-27 09:00:00,12.26745,12.27671,12.25493,12.27004,132000000.0
2009-05-27 09:15:00,12.27553,12.28682,12.26188,12.26484,129000000.0
2009-05-27 09:30:00,12.26212,12.28812,12.26212,12.27237,134000000.0
2009-05-27 09:45:00,12.28762,12.28934,12.2614,12.2686,128000000.0
2009-05-27 10:00:00,12.27532,12.30001,12.26121,12.29315,135000000.0
2009-05-27 10:15:00,12.29555,12.30106,12.28327,12.2857,135000000.0
2009-05-27 10:30:00,12.29628,12.30126,12.28093,12.28668,124000000.0
2009-05-27 10:45:00,12.29607,12.30973,12.28648,12.29616,117000000.0
2009-05-27 11:00:00,12.29472,12.30432,12.2809,12.28203,126000000.0
2009-05-27 11:15:00,12.29609,12.30336,12.28059,12.29256,124000000.0
2009-05-27 11:30:00,12.28844,12.30291,12.2813,12.29041,137000000.0
2009-05-27 11:45:00,12.29639,12.30033,12.28135,12.282,135000000.0
2009-05-27 12:00:00,12.29612,12.29742,12.27895,12.28224,133000000.0
2009-05-27 12:15:00,12.29362,12.29362,12.27002,12.28059,130000000.0
2009-05-27 12:30:00,12.29603,12.29603,12.27317,12.27458,127000000.0
2009-05-27 12:45:00,12.28611,12.2873,12.26425,12.26704,146000000.0
2009-05-27 13:00:00,12.27749,12.28754,12.26723,12.27864,182000000.0
2009-05-27 13:15:00,12.2858,12.29835,12.27511,12.28141,207000000.0
2009-05-27 13:30:00,12.29649,12.30492,12.28162,12.28403,156000000.0
2009-05-27 13:45:00,12.29727,12.29727,12.269,12.27216,151000000.0
2009-05-27 14:00:00,12.28097,12.28789,12.2681,12.279,200000000.0
2009-05-27 14:15:00,12.27618,12.28742,12.2656,12.26952,149000000.0
2009-05-27 14:30:00,12.2791,12.28653,12.25339,12.25878,144000000.0
2009-05-27 14:45:00,12.26992,12.27034,12.24559,12.25599,177000000.0
2009-05-27 15:00:00,12.26729,12.26745,12.2435,12.25573,130000000.0
2009-05-27 15:15:00,12.24651,12.2564,12.19531,12.22564,224000000.0
2009-05-27 15:30:00,12.2363,12.239,12.21529,12.23635,299000000.0
2009-05-27 15:45:00,12.23758,12.25481,12.22274,12.24385,272000000.0
2009-05-27 16:00:00,12.25664,12.25664,12.21901,12.23636,174000000.0
2009-05-27 16:15:00,12.23587,12.27111,12.23587,12.26007,201000000.0
2009-05-27 16:30:00,12.26575,12.28642,12.25979,12.26263,202000000.0
2009-05-27 16:45:00,12.26098,12.27798,12.25202,12.25533,256000000.0
2009-05-27 17:00:00,12.26835,12.28685,12.2517,12.27096,206000000.0
2009-05-27 17:15:00,12.28603,12.28789,12.2537,12.25434,236000000.0
2009-05-27 17:30:00,12.26498,12.27719,12.24676,12.24897,149000000.0
2009-05-27 17:45:00,12.24757,12.27004,12.23137,12.24025,233000000.0
2009-05-27 18:00:00,12.25702,12.25822,12.235,12.23708,206000000.0
2009-05-27 18:15:00,12.24844,12.25074,12.23182,12.23522,216000000.0
2009-05-27 18:30:00,12.2321,12.25783,12.2321,12.23655,198000000.0
2009-05-27 18:45:00,12.24825,12.25709,12.23442,12.24169,155000000.0
2009-05-27 19:00:00,12.24849,12.25839,12.2357,12.24697,215000000.0
2009-05-27 19:15:00,12.25949,12.27021,12.24771,12.2574,175000000.0
2009-05-27 19:30:00,12.26729,12.27312,12.25447,12.27312,172000000.0
2009-05-27 19:45:00,12.27801,12.28706,12.25892,12.27084,192000000.0
2009-05-27 20:00:00,12.28736,12.28736,12.25914,12.26317,144000000.0
2009-05-27 20:15:00,12.27667,12.27995,12.26105,12.26529,141000000.0
2009-05-27 20:30:00,12.27695,12.27933,12.26101,12.27227,151000000.0
2009-05-27 20:45:00,12.28867,12.28867,12.2577,12.26404,168000000.0
2009-05-27 21:00:00,12.27636,12.27637,12.25885,12.26755,145000000.0
2009-05-27 21:15:00,12.27833,12.27833,12.25898,12.27465,152000000.0
2009-05-27 21:30:00,12.27634,12.27766,12.25894,12.26403,169000000.0
2009-05-27 21:45:00,12.26622,12.27794,12.26144,12.27265,144000000.0
2009-05-27 22:00:00,12.26225,12.27758,12.2615,12.26359,158000000.0
2009-05-27 22:15:00,12.27678,12.2873,12.26189,12.26921,135000000.0
2009-05-27 22:30:00,12.28616,12.2881,12.2686,12.27187,170000000.0
2009-05-27 22:45:00,12.28577,12.28783,12.27161,12.28052,137000000.0
2009-05-27 23:00:00,12.28339,12.29528,12.26915,12.27563,138000000.0
2009-05-27 23:15:00,12.28768,12.28855,12.27388,12.28797,125000000.0
2009-05-27 23:30:00,12.27618,12.28582,12.2686,12.2735,142000000.0
2009-05-27 23:45:00,12.28678,12.28832,12.27009,12.2769,184000000.0
2009-05-28 00:00:00,12.27983,12.29793,12.27429,12.28536,124000000.0
2009-05-28 00:15:00,12.297,12.29787,12.28367,12.29771,140000000.0
2009-05-28 00:30:00,12.28693,12.29762,12.27852,12.28868,176000000.0
2009-05-28 00:45:00,12.29741,12.3077,12.28845,12.2894,120000000.0
2009-05-28 01:00:00,12.29801,12.30787,12.28871,12.2904,164000000.0
2009-05-28 01:15:00,12.29072,12.30759,12.29072,12.29406,125000000.0
2009-05-28 01:30:00,12.30838,12.31059,12.29332,12.31012,197000000.0
2009-05-28 01:45:00,12.32493,12.33469,12.31199,12.31754,112000000.0
2009-05-28 02:00:00,12.31298,12.32766,12.30308,12.30597,138000000.0
2009-05-28 02:15:00,12.316,12.34603,12.30719,12.32887,202000000.0
2009-05-28 02:30:00,12.33582,12.35749,12.32884,12.34898,120000000.0
2009-05-28 02:45:00,12.35631,12.36723,12.34551,12.34551,122000000.0
2009-05-28 03:00:00,12.35982,12.35982,12.33929,12.34227,131000000.0
2009-05-28 03:15:00,12.35483,12.35742,12.33769,12.34679,133000000.0
2009-05-28 03:30:00,12.35708,12.37676,12.34156,12.36049,179000000.0
2009-05-28 03:45:00,12.37676,12.37676,12.35138,12.35199,139000000.0
2009-05-28 04:00:00,12.36878,12.36889,12.349,12.35472,195000000.0
2009-05-28 04:15:00,12.36547,12.37785,12.35349,12.35702,154000000.0
2009-05-28 04:30:00,12.37035,12.37658,12.35693,12.36996,119000000.0
2009-05-28 04:45:00,12.36988,12.37261,12.35559,12.35976,124000000.0
2009-05-28 05:00:00,12.36989,12.37316,12.35468,12.35961,142000000.0
2009-05-28 05:15:00,12.36996,12.37703,12.35896,12.3671,141000000.0
2009-05-28 05:30:00,12.36649,12.40681,12.3632,12.40164,136000000.0
2009-05-28 05:45:00,12.40779,12.41852,12.39289,12.40075,178000000.0
2009-05-28 06:00:00,12.41015,12.43656,12.40003,12.41383,168000000.0
2009-05-28 06:15:00,12.42808,12.43451,12.40766,12.431,158000000.0
2009-05-28 06:30:00,12.42236,12.4446,12.41838,12.43682,133000000.0
2009-05-28 06:45:00,12.44604,12.44967,12.42243,12.42306,180000000.0
2009-05-28 07:00:00,12.42743,12.43806,12.42481,12.43641,134000000.0
2009-05-28 07:15:00,12.43792,12.43792,12.40838,12.41278,153000000.0
2009-05-28 07:30:00,12.41702,12.4233,12.40751,12.41003,180000000.0
2009-05-28 07:45:00,12.41337,12.44425,12.41202,12.42464,126000000.0
2009-05-28 08:00:00,12.43513,12.46513,12.42724,12.43849,127000000.0
2009-05-28 08:15:00,12.4469,12.46124,12.4329,12.45061,125000000.0
2009-05-28 08:30:00,12.46557,12.48416,12.44897,12.48407,139000000.0
2009-05-28 08:45:00,12.48402,12.50932,12.47192,12.50283,123000000.0
2009-05-28 09:00:00,12.51624,12.51624,12.47582,12.47642,132000000.0
2009-05-28 09:15:00,12.47275,12.48962,12.46461,12.47633,129000000.0
2009-05-28 09:30:00,12.4712,12.47727,12.45425,12.45425,134000000.0
2009-05-28 09:45:00,12.46751,12.46889,12.4448,12.45103,128000000.0
2009-05-28 10:00:00,12.4592,12.47011,12.44151,12.45982,135000000.0
2009-05-28 10:15:00,12.4613,12.47974,12.45659,12.47211,135000000.0
2009-05-28 10:30:00,12.48637,12.48829,12.4658,12.4658,124000000.0
2009-05-28 10:45:00,12.4753,12.48758,12.4643,12.47056,117000000.0
2009-05-28 11:00:00,12.47597,12.48693,12.46514,12.48022,126000000.0
2009-05-28 11:15:00,12.48132,12.50668,12.47225,12.49358,124000000.0
2009-05-28 11:30:00,12.50752,12.50752,12.47543,12.48858,137000000.0
2009-05-28 11:45:00,12.47542,12.49701,12.47514,12.47976,135000000.0
2009-05-28 12:00:00,12.49649,12.49676,12.46993,12.48756,133000000.0
2009-05-28 12:15:00,12.49998,12.50657,12.48166,12.48642,130000000.0
2009-05-28 12:30:00,12.4997,12.50606,12.48352,12.49883,127000000.0
2009-05-28 12:45:00,12.4961,12.49912,12.48017,12.48578,146000000.0
2009-05-28 13:00:00,12.49801,12.50086,12.47732,12.49092,182000000.0
2009-05-28 13:15:00,12.49752,12.50293,12.47142,12.47237,207000000.0
2009-05-28 13:30:00,12.48585,12.48775,12.46859,12.47796,156000000.0
2009-05-28 13:45:00,12.47979,12.49589,12.47565,12.48456,151000000.0
2009-05-28 14:00:00,12.49718,12.49981,12.48184,12.49287,200000000.0
2009-05-28 14:15:00,12.50664,12.51508,12.48729,12.49902,149000000.0
2009-05-28 14:30:00,12.49931,12.51448,12.48001,12.48864,144000000.0
2009-05-28 14:45:00,12.49674,12.52949,12.48979,12.51233,177000000.0
2009-05-28 15:00:00,12.51529,12.53762,12.51134,12.51861,130000000.0
2009-05-28 15:15:00,12.52613,12.52613,12.47252,12.47908,224000000.0
2009-05-28 15:30:00,12.49268,12.49651,12.45607,12.46144,299000000.0
2009-05-28 15:45:00,12.47469,12.49128,12.45721,12.47286,272000000.0
2009-05-28 16:00:00,12.46919,12.48663,12.46028,12.47281,174000000.0
2009-05-28 16:15:00,12.48711,12.48784,12.46479,12.46692,201000000.0
2009-05-28 16:30:00,12.47455,12.47789,12.45675,12.45883,202000000.0
2009-05-28 16:45:00,12.45985,12.479,12.45582,12.46563,256000000.0
2009-05-28 17:00:00,12.4784,12.4784,12.44079,12.45485,206000000.0
2009-05-28 17:15:00,12.46728,12.469,12.44766,12.45197,236000000.0
2009-05-28 17:30:00,12.45118,12.46836,12.44478,12.45511,149000000.0
2009-05-28 17:45:00,12.45792,12.48342,12.45161,12.46619,233000000.0
2009-05-28 18:00:00,12.47717,12.48766,12.4605,12.47631,206000000.0
2009-05-28 18:15:00,12.48854,12.48854,12.46813,12.48634,216000000.0
2009-05-28 18:30:00,12.48769,12.49008,12.47229,12.48714,198000000.0
2009-05-28 18:45:00,12.48997,12.51129,12.47386,12.493,155000000.0
2009-05-28 19:00:00,12.49206,12.50815,12.47717,12.47766,215000000.0
2009-05-28 19:15:00,12.48829,12.49308,12.46232,12.47078,175000000.0
2009-05-28 19:30:00,12.4805,12.49618,12.46984,12.49046,172000000.0
2009-05-28 19:45:00,12.48926,12.49995,12.47214,12.48793,192000000.0
2009-05-28 20:00:00,12.49757,12.5113,12.48343,12.50617,144000000.0
2009-05-28 20:15:00,12.50774,12.50945,12.49063,12.4973,141000000.0
2009-05-28 20:30:00,12.5001,12.50414,12.48314,12.50414,151000000.0
2009-05-28 20:45:00,12.50852,12.51012,12.47945,12.48081,168000000.0
2009-05-28 21:00:00,12.4817,12.49631,12.47654,12.48129,142000000.0
2009-05-28 21:15:00,12.48674,12.49889,12.47891,12.48642,152000000.0
2009-05-28 21:30:00,12.49669,12.50317,12.48348,12.48484,169000000.0
2009-05-28 21:45:00,12.49592,12.50741,12.48402,12.48444,144000000.0
2009-05-28 22:00:00,12.49574,12.49574,12.47501,12.47717,158000000.0
2009-05-28 22:15:00,12.48681,12.48846,12.47494,12.47709,128000000.0
2009-05-28 22:30:00,12.488,12.488,12.46652,12.46741,170000000.0
2009-05-28 22:45:00,12.46831,12.47947,12.46232,12.47693,109000000.0
2009-05-28 23:00:00,12.48721,12.48841,12.46945,12.4736,127000000.0
2009-05-28 23:15:00,12.48774,12.49751,12.47525,12.49127,118000000.0
2009-05-28 23:30:00,12.49873,12.50452,12.48167,12.48305,142000000.0
2009-05-28 23:45:00,12.49609,12.50948,12.47817,12.49121,172000000.0
2009-05-29 00:00:00,12.50574,12.50574,12.46904,12.47358,115000000.0
2009-05-29 00:15:00,12.48663,12.48762,12.4685,12.47361,140000000.0
2009-05-29 00:30:00,12.48698,12.49538,12.47331,12.48121,167000000.0
2009-05-29 00:45:00,12.49897,12.49948,12.4689,12.46948,104000000.0
2009-05-29 01:00:00,12.48764,12.48948,12.47236,12.47743,157000000.0
2009-05-29 01:15:00,12.48785,12.48948,12.4746,12.47845,118000000.0
2009-05-29 01:30:00,12.48784,12.48784,12.46386,12.46456,196000000.0
2009-05-29 01:45:00,12.47581,12.47797,12.45955,12.46472,112000000.0
2009-05-29 02:00:00,12.45647,12.46558,12.43306,12.43393,138000000.0
2009-05-29 02:15:00,12.44427,12.4469,12.42667,12.43686,196000000.0
2009-05-29 02:30:00,12.44565,12.44646,12.41894,12.42418,120000000.0
2009-05-29 02:45:00,12.43515,12.43798,12.42442,12.42767,121000000.0
2009-05-29 03:00:00,12.43674,12.45058,12.42104,12.422,133000000.0
2009-05-29 03:15:00,12.43612,12.43762,12.4178,12.432,133000000.0
2009-05-29 03:30:00,12.42859,12.42881,12.40246,12.40695,179000000.0
2009-05-29 03:45:00,12.40533,12.42461,12.40527,12.41983,139000000.0
2009-05-29 04:00:00,12.41919,12.42947,12.40722,12.4226,194000000.0
2009-05-29 04:15:00,12.43417,12.43417,12.4159,12.42062,148000000.0
2009-05-29 04:30:00,12.42219,12.43058,12.41435,12.41592,119000000.0
2009-05-29 04:45:00,12.42656,12.43802,12.41359,12.42128,116000000.0
2009-05-29 05:00:00,12.42619,12.43172,12.41702,12.43151,154000000.0
2009-05-29 05:15:00,12.42581,12.4317,12.41484,12.41743,138000000.0
2009-05-29 05:30:00,12.42778,12.42876,12.41205,12.41511,137000000.0
2009-05-29 05:45:00,12.42824,12.42831,12.40903,12.40943,178000000.0
2009-05-29 06:00:00,12.41638,12.42729,12.4098,12.41563,168000000.0
2009-05-29 06:15:00,12.42751,12.42772,12.41045,12.41571,158000000.0
2009-05-29 06:30:00,12.42598,12.44593,12.41337,12.44398,133000000.0
2009-05-29 06:45:00,12.44731,12.44879,12.42997,12.43978,180000000.0
2009-05-29 07:00:00,12.43685,12.45659,12.43596,12.44947,134000000.0
2009-05-29 07:15:00,12.43755,12.45695,12.43681,12.44735,153000000.0
2009-05-29 07:30:00,12.4497,12.45029,12.43177,12.43454,181000000.0
2009-05-29 07:45:00,12.44739,12.44926,12.43027,12.44926,126000000.0
2009-05-29 08:00:00,12.44926,12.46604,12.43619,12.4591,127000000.0
2009-05-29 08:15:00,12.46968,12.47914,12.45634,12.47192,125000000.0
2009-05-29 08:30:00,12.47719,12.47725,12.45595,12.47383,139000000.0
2009-05-29 08:45:00,12.46239,12.49285,12.46239,12.48922,123000000.0
2009-05-29 09:00:00,12.48988,12.49366,12.47492,12.48862,132000000.0
2009-05-29 09:15:00,12.48507,12.48594,12.45246,12.45784,129000000.0
2009-05-29 09:30:00,12.46754,12.46758,12.4492,12.45521,134000000.0
2009-05-29 09:45:00,12.46635,12.47009,12.43095,12.43446,128000000.0
2009-05-29 10:00:00,12.44306,12.44306,12.40914,12.41338,135000000.0
2009-05-29 10:15:00,12.42678,12.43169,12.41352,12.43169,135000000.0
2009-05-29 10:30:00,12.43593,12.43656,12.41195,12.41311,124000000.0
2009-05-29 10:45:00,12.42655,12.43777,12.41208,12.41896,117000000.0
2009-05-29 11:00:00,12.43017,12.43657,12.391,12.391,126000000.0
2009-05-29 11:15:00,12.40087,12.40258,12.36039,12.36261,124000000.0
2009-05-29 11:30:00,12.37794,12.38128,12.34716,12.36199,137000000.0
2009-05-29 11:45:00,12.37594,12.38858,12.36254,12.38858,135000000.0
2009-05-29 12:00:00,12.38588,12.39338,12.35715,12.36652,133000000.0
2009-05-29 12:15:00,12.36515,12.38571,12.35893,12.36551,130000000.0
2009-05-29 12:30:00,12.3762,12.3762,12.33332,12.34652,127000000.0
2009-05-29 12:45:00,12.35918,12.36074,12.34261,12.35432,146000000.0
2009-05-29 13:00:00,12.35693,12.35693,12.33446,12.34525,182000000.0
2009-05-29 13:15:00,12.35546,12.35727,12.33748,12.35227,207000000.0
2009-05-29 13:30:00,12.35555,12.36085,12.34002,12.34806,156000000.0
2009-05-29 13:45:00,12.35712,12.37961,12.35183,12.35823,151000000.0
2009-05-29 14:00:00,12.36575,12.38753,12.35988,12.35988,200000000.0
2009-05-29 14:15:00,12.37121,12.382,12.35538,12.37028,149000000.0
2009-05-29 14:30:00,12.37567,12.37567,12.33346,12.33912,144000000.0
2009-05-29 14:45:00,12.35007,12.35007,12.32249,12.32707,177000000.0
2009-05-29 15:00:00,12.34006,12.34117,12.32209,12.34117,130000000.0
2009-05-29 15:15:00,12.34052,12.36238,12.32886,12.34412,224000000.0
2009-05-29 15:30:00,12.35931,12.36264,12.34029,12.34292,299000000.0
2009-05-29 15:45:00,12.35688,12.3593,12.33698,12.33698,272000000.0
2009-05-29 16:00:00,12.33402,12.34819,12.32141,12.33319,174000000.0
2009-05-29 16:15:00,12.33731,12.33731,12.28998,12.29809,201000000.0
2009-05-29 16:30:00,12.30962,12.31725,12.29835,12.30479,202000000.0
2009-05-29 16:45:00,12.31791,12.3305,12.26974,12.29727,256000000.0
2009-05-29 17:00:00,12.29707,12.33589,12.29541,12.30329,206000000.0
2009-05-29 17:15:00,12.30189,12.32329,12.29866,12.30204,236000000.0
2009-05-29 17:30:00,12.30653,12.32606,12.30059,12.31015,149000000.0
2009-05-29 17:45:00,12.31112,12.33014,12.30794,12.31153,233000000.0
2009-05-29 18:00:00,12.3275,12.3275,12.292,12.29321,206000000.0
2009-05-29 18:15:00,12.29203,12.31866,12.29203,12.30945,216000000.0
2009-05-29 18:30:00,12.31723,12.32253,12.30051,12.30051,198000000.0
2009-05-29 18:45:00,12.30725,12.32405,12.30092,12.31764,155000000.0
2009-05-29 19:00:00,12.32837,12.32837,12.29365,12.30573,215000000.0
2009-05-29 19:15:00,12.31013,12.31948,12.29764,12.30906,175000000.0
2009-05-29 19:30:00,12.3096,12.31473,12.29528,12.30388,172000000.0
2009-05-29 19:45:00,12.31904,12.32055,12.30225,12.30513,192000000.0
2009-05-29 20:00:00,12.31788,12.31859,12.29669,12.30238,144000000.0
2009-05-29 20:15:00,12.29463,12.30948,12.28544,12.29632,141000000.0
2009-05-29 20:30:00,12.29706,12.29737,12.24674,12.24794,151000000.0
2009-05-29 20:45:00,12.24959,12.27297,12.24959,12.2596,168000000.0
2009-05-29 21:00:00,12.26987,12.27717,12.25721,12.264,141000000.0
2009-05-29 21:15:00,12.27631,12.27821,12.26036,12.26251,152000000.0
2009-05-29 21:30:00,12.27676,12.28649,12.26102,12.28252,169000000.0
2009-05-29 21:45:00,12.28604,12.28821,12.27114,12.28556,144000000.0
2009-05-29 22:00:00,12.2864,12.2864,12.26991,12.27757,158000000.0
2009-05-29 22:15:00,12.28783,12.28783,12.267,12.26777,133000000.0
2009-05-29 22:30:00,12.27689,12.28766,12.26738,12.27783,170000000.0
2009-05-29 22:45:00,12.27045,12.28822,12.26948,12.28312,134000000.0
2009-06-01 02:00:00,12.29901,12.31763,12.28246,12.28721,138000000.0
2009-06-01 02:15:00,12.29667,12.30683,12.28456,12.28779,201000000.0
2009-06-01 02:30:00,12.29514,12.29598,12.26373,12.26411,120000000.0
2009-06-01 02:45:00,12.27386,12.27386,12.23115,12.23294,119000000.0
2009-06-01 03:00:00,12.24249,12.24567,12.22407,12.24003,126000000.0
2009-06-01 03:15:00,12.23909,12.24002,12.20169,12.20422,133000000.0
2009-06-01 03:30:00,12.21535,12.22965,12.20722,12.2112,179000000.0
2009-06-01 03:45:00,12.2278,12.23491,12.21116,12.21527,141000000.0
2009-06-01 04:00:00,12.22877,12.23726,12.21292,12.23207,192000000.0
2009-06-01 04:15:00,12.23503,12.24593,12.21864,12.22172,146000000.0
2009-06-01 04:30:00,12.22612,12.23732,12.21455,12.22254,116000000.0
2009-06-01 04:45:00,12.23694,12.23694,12.21725,12.22075,126000000.0
2009-06-01 05:00:00,12.23394,12.23672,12.21966,12.22306,144000000.0
2009-06-01 05:15:00,12.23375,12.23808,12.21333,12.21373,136000000.0
2009-06-01 05:30:00,12.22503,12.23108,12.2148,12.21853,136000000.0
2009-06-01 05:45:00,12.22959,12.25057,12.21665,12.24231,178000000.0
2009-06-01 06:00:00,12.24346,12.25697,12.23702,12.24884,168000000.0
2009-06-01 06:15:00,12.24999,12.26965,12.23732,12.26666,158000000.0
2009-06-01 06:30:00,12.26143,12.26929,12.24784,12.253,133000000.0
2009-06-01 06:45:00,12.26654,12.27624,12.25429,12.27599,180000000.0
2009-06-01 07:00:00,12.27625,12.27814,12.2619,12.27738,134000000.0
2009-06-01 07:15:00,12.26681,12.28682,12.26604,12.28253,153000000.0
2009-06-01 07:30:00,12.28445,12.28822,12.26807,12.27681,183000000.0
2009-06-01 07:45:00,12.29024,12.29024,12.2672,12.28475,126000000.0
2009-06-01 08:00:00,12.28498,12.29543,12.27338,12.27927,127000000.0
2009-06-01 08:15:00,12.28313,12.29527,12.27322,12.27495,125000000.0
2009-06-01 08:30:00,12.27171,12.28687,12.26585,12.26808,139000000.0
2009-06-01 08:45:00,12.27962,12.28035,12.23775,12.24733,123000000.0
2009-06-01 09:00:00,12.2486,12.26059,12.23844,12.24179,132000000.0
2009-06-01 09:15:00,12.24622,12.25479,12.2176,12.2176,129000000.0
2009-06-01 09:30:00,12.22685,12.22685,12.1988,12.20618,134000000.0
2009-06-01 09:45:00,12.21544,12.21903,12.19546,12.21108,128000000.0
2009-06-01 10:00:00,12.22107,12.22114,12.18345,12.18573,135000000.0
2009-06-01 10:15:00,12.19693,12.21687,12.18449,12.19767,135000000.0
2009-06-01 10:30:00,12.19996,12.2094,12.18781,12.20137,124000000.0
2009-06-01 10:45:00,12.20359,12.20359,12.17321,12.17668,117000000.0
2009-06-01 11:00:00,12.18714,12.20712,12.17242,12.20052,126000000.0
2009-06-01 11:15:00,12.20662,12.21071,12.18342,12.18441,124000000.0
2009-06-01 11:30:00,12.19758,12.20568,12.18272,12.18945,137000000.0
2009-06-01 11:45:00,12.19619,12.20008,12.18321,12.1893,135000000.0
2009-06-01 12:00:00,12.19981,12.2088,12.18704,12.19825,133000000.0
2009-06-01 12:15:00,12.20667,12.2273,12.19785,12.20153,130000000.0
2009-06-01 12:30:00,12.21784,12.21784,12.1972,12.20327,127000000.0
2009-06-01 12:45:00,12.21638,12.21966,12.2005,12.21736,146000000.0
2009-06-01 13:00:00,12.21703,12.22469,12.20643,12.21889,182000000.0
2009-06-01 13:15:00,12.22568,12.23155,12.2093,12.22186,207000000.0
2009-06-01 13:30:00,12.23567,12.24855,12.22267,12.23852,156000000.0
2009-06-01 13:45:00,12.23683,12.24949,12.22944,12.24462,151000000.0
2009-06-01 14:00:00,12.2468,12.2468,12.21639,12.22156,200000000.0
2009-06-01 14:15:00,12.23624,12.24759,12.22143,12.24722,149000000.0
2009-06-01 14:30:00,12.24793,12.30055,12.23848,12.28521,144000000.0
2009-06-01 14:45:00,12.29337,12.31259,12.27707,12.28557,177000000.0
2009-06-01 15:00:00,12.30054,12.3412,12.28844,12.33771,130000000.0
2009-06-01 15:15:00,12.34685,12.34685,12.31302,12.31847,224000000.0
2009-06-01 15:30:00,12.33647,12.33855,12.31276,12.33014,299000000.0
2009-06-01 15:45:00,12.32886,12.35375,12.31293,12.3407,272000000.0
2009-06-01 16:00:00,12.34434,12.42212,12.34036,12.40655,174000000.0
2009-06-01 16:15:00,12.4059,12.43247,12.40072,12.41956,201000000.0
2009-06-01 16:30:00,12.43362,12.43592,12.40995,12.41451,202000000.0
2009-06-01 16:45:00,12.42842,12.46169,12.40502,12.46169,256000000.0
2009-06-01 17:00:00,12.46774,12.48098,12.44503,12.45313,206000000.0
2009-06-01 17:15:00,12.46622,12.46831,12.43978,12.46007,236000000.0
2009-06-01 17:30:00,12.46118,12.47575,12.4514,12.46448,149000000.0
2009-06-01 17:45:00,12.46644,12.46877,12.43812,12.45028,233000000.0
2009-06-01 18:00:00,12.44975,12.45009,12.41097,12.43176,206000000.0
2009-06-01 18:15:00,12.44834,12.44834,12.41119,12.43031,216000000.0
2009-06-01 18:30:00,12.42754,12.46543,12.42168,12.45672,198000000.0
2009-06-01 18:45:00,12.4441,12.4566,12.41955,12.44072,155000000.0
2009-06-01 19:00:00,12.44193,12.45742,12.43669,12.43716,215000000.0
2009-06-01 19:15:00,12.43493,12.45855,12.43089,12.45386,175000000.0
2009-06-01 19:30:00,12.45644,12.45644,12.4158,12.41589,172000000.0
2009-06-01 19:45:00,12.42776,12.43932,12.4144,12.43262,192000000.0
2009-06-01 20:00:00,12.43673,12.43673,12.41726,12.42442,144000000.0
2009-06-01 20:15:00,12.4358,12.45078,12.42164,12.44647,141000000.0
2009-06-01 20:30:00,12.44601,12.4545,12.43122,12.44981,151000000.0
2009-06-01 20:45:00,12.44907,12.45116,12.43024,12.43731,168000000.0
2009-06-01 21:00:00,12.44751,12.46224,12.43292,12.44684,144000000.0
2009-06-01 21:15:00,12.45572,12.47451,12.44489,12.47444,152000000.0
2009-06-01 21:30:00,12.47645,12.48518,12.45912,12.47328,169000000.0
2009-06-01 21:45:00,12.4758,12.4758,12.44776,12.45148,144000000.0
2009-06-01 22:00:00,12.46742,12.4679,12.43763,12.45368,158000000.0
2009-06-01 22:15:00,12.46614,12.46811,12.45302,12.45571,118000000.0
2009-06-01 22:30:00,12.46648,12.46819,12.45493,12.45948,170000000.0
2009-06-01 22:45:00,12.46622,12.4685,12.44548,12.4476,125000000.0
2009-06-01 23:00:00,12.45518,12.45739,12.4365,12.43654,140000000.0
2009-06-01 23:15:00,12.448,12.45448,12.4264,12.44235,125000000.0
2009-06-01 23:30:00,12.45523,12.45948,12.44168,12.44948,142000000.0
2009-06-01 23:45:00,12.45718,12.45804,12.43318,12.44352,184000000.0
2009-06-02 00:00:00,12.44758,12.46738,12.44516,12.44896,124000000.0
2009-06-02 00:15:00,12.46568,12.46803,12.4432,12.4569,140000000.0
2009-06-02 00:30:00,12.44467,12.45948,12.44106,12.44326,161000000.0
2009-06-02 00:45:00,12.45793,12.45793,12.43844,12.43844,122000000.0
2009-06-02 01:00:00,12.44851,12.45554,12.4175,12.42734,168000000.0
2009-06-02 01:15:00,12.41895,12.43363,12.41371,12.41909,123000000.0
2009-06-02 01:30:00,12.4282,12.4282,12.41459,12.41698,184000000.0
2009-06-02 01:45:00,12.42656,12.446,12.41699,12.42703,112000000.0
2009-06-02 02:00:00,12.42464,12.42661,12.3933,12.3933,138000000.0
2009-06-02 02:15:00,12.40494,12.40829,12.39167,12.40009,196000000.0
2009-06-02 02:30:00,12.41285,12.41285,12.384,12.40722,120000000.0
2009-06-02 02:45:00,12.39581,12.4167,12.3915,12.40853,122000000.0
2009-06-02 03:00:00,12.41666,12.42627,12.39967,12.40277,134000000.0
2009-06-02 03:15:00,12.41594,12.42851,12.40067,12.42851,133000000.0
2009-06-02 03:30:00,12.4278,12.4571,12.41408,12.4471,179000000.0
2009-06-02 03:45:00,12.44765,12.44939,12.42676,12.43987,141000000.0
2009-06-02 04:00:00,12.4388,12.44063,12.41643,12.42142,194000000.0
2009-06-02 04:15:00,12.4357,12.43636,12.4175,12.4175,151000000.0
2009-06-02 04:30:00,12.4256,12.42653,12.40902,12.41039,119000000.0
2009-06-02 04:45:00,12.42612,12.42612,12.40484,12.42141,117000000.0
2009-06-02 05:00:00,12.42422,12.42785,12.40876,12.42341,146000000.0
2009-06-02 05:15:00,12.42445,12.42818,12.40656,12.41418,136000000.0
2009-06-02 05:30:00,12.42671,12.4276,12.41176,12.41292,137000000.0
2009-06-02 05:45:00,12.42836,12.42836,12.40829,12.41443,178000000.0
2009-06-02 06:00:00,12.42669,12.42948,12.40988,12.41333,168000000.0
2009-06-02 06:15:00,12.42735,12.42893,12.40857,12.4213,158000000.0
2009-06-02 06:30:00,12.42573,12.43589,12.41134,12.42934,133000000.0
2009-06-02 06:45:00,12.41631,12.4445,12.41631,12.43185,180000000.0
2009-06-02 07:00:00,12.44633,12.44673,12.4197,12.4306,134000000.0
2009-06-02 07:15:00,12.43794,12.43794,12.41636,12.42789,153000000.0
2009-06-02 07:30:00,12.42972,12.43049,12.40954,12.40954,178000000.0
2009-06-02 07:45:00,12.41609,12.42738,12.40549,12.40782,126000000.0
2009-06-02 08:00:00,12.40916,12.41653,12.38995,12.40069,127000000.0
2009-06-02 08:15:00,12.41637,12.42632,12.40156,12.41397,125000000.0
2009-06-02 08:30:00,12.42689,12.43745,12.41096,12.43275,139000000.0
2009-06-02 08:45:00,12.43689,12.43689,12.39329,12.39966,123000000.0
2009-06-02 09:00:00,12.40635,12.42304,12.39641,12.42304,132000000.0
2009-06-02 09:15:00,12.42605,12.42663,12.40787,12.40996,129000000.0
2009-06-02 09:30:00,12.42452,12.43586,12.40487,12.41966,134000000.0
2009-06-02 09:45:00,12.42647,12.44628,12.42185,12.44383,128000000.0
2009-06-02 10:00:00,12.44438,12.45598,12.42867,12.42933,135000000.0
2009-06-02 10:15:00,12.44095,12.44667,12.42463,12.42729,135000000.0
2009-06-02 10:30:00,12.439,12.44745,12.4248,12.44455,124000000.0
2009-06-02 10:45:00,12.44949,12.45034,12.42458,12.42597,117000000.0
2009-06-02 11:00:00,12.43975,12.44544,12.42023,12.42927,126000000.0
2009-06-02 11:15:00,12.43205,12.43817,12.40242,12.40802,124000000.0
2009-06-02 11:30:00,12.41562,12.42339,12.3863,12.40288,137000000.0
2009-06-02 11:45:00,12.41649,12.41649,12.357,12.36992,135000000.0
2009-06-02 12:00:00,12.38612,12.39241,12.36746,12.38058,133000000.0
2009-06-02 12:15:00,12.38447,12.38729,12.34045,12.34733,130000000.0
2009-06-02 12:30:00,12.35985,12.36049,12.3192,12.32363,127000000.0
2009-06-02 12:45:00,12.32765,12.3377,12.30472,12.31694,146000000.0
2009-06-02 13:00:00,12.32675,12.34984,12.31712,12.33332,182000000.0
2009-06-02 13:15:00,12.33704,12.35639,12.33335,12.33802,207000000.0
2009-06-02 13:30:00,12.34572,12.34737,12.28272,12.29292,156000000.0
2009-06-02 13:45:00,12.30592,12.31032,12.28517,12.29361,151000000.0
2009-06-02 14:00:00,12.30716,12.32962,12.29394,12.32647,200000000.0
2009-06-02 14:15:00,12.3255,12.33938,12.30766,12.32923,149000000.0
2009-06-02 14:30:00,12.34698,12.35272,12.31545,12.33234,144000000.0
2009-06-02 14:45:00,12.34683,12.34683,12.31815,12.31973,177000000.0
2009-06-02 15:00:00,12.33019,12.34641,12.31702,12.33167,130000000.0
2009-06-02 15:15:00,12.33112,12.34794,12.325,12.33128,224000000.0
2009-06-02 15:30:00,12.33113,12.34491,12.32265,12.32365,299000000.0
2009-06-02 15:45:00,12.33771,12.33771,12.3086,12.327,272000000.0
2009-06-02 16:00:00,12.3283,12.39266,12.3283,12.37473,174000000.0
2009-06-02 16:15:00,12.38723,12.38723,12.35282,12.3674,201000000.0
2009-06-02 16:30:00,12.36892,12.40183,12.35657,12.40145,202000000.0
2009-06-02 16:45:00,12.38811,12.40217,12.35182,12.36537,256000000.0
2009-06-02 17:00:00,12.3795,12.37977,12.3466,12.35896,206000000.0
2009-06-02 17:15:00,12.36062,12.37798,12.34615,12.34615,236000000.0
2009-06-02 17:30:00,12.35493,12.36409,12.33281,12.35092,149000000.0
2009-06-02 17:45:00,12.35039,12.35039,12.32252,12.33679,233000000.0
2009-06-02 18:00:00,12.33579,12.34622,12.32205,12.32853,206000000.0
2009-06-02 18:15:00,12.33983,12.34815,12.32625,12.34048,216000000.0
2009-06-02 18:30:00,12.34667,12.3484,12.32928,12.33677,198000000.0
2009-06-02 18:45:00,12.34807,12.34829,12.3308,12.34829,155000000.0
2009-06-02 19:00:00,12.34819,12.35359,12.32912,12.34531,215000000.0
2009-06-02 19:15:00,12.35833,12.36357,12.3416,12.3416,175000000.0
2009-06-02 19:30:00,12.34571,12.35889,12.33532,12.34274,172000000.0
2009-06-02 19:45:00,12.35664,12.35723,12.33671,12.34104,192000000.0
2009-06-02 20:00:00,12.35157,12.35744,12.34084,12.34477,144000000.0
2009-06-02 20:15:00,12.35775,12.36429,12.34334,12.35869,141000000.0
2009-06-02 20:30:00,12.3598,12.3615,12.33194,12.3479,151000000.0
2009-06-02 20:45:00,12.3489,12.3489,12.32056,12.32544,168000000.0
2009-06-02 21:00:00,12.33666,12.33778,12.32193,12.32228,139000000.0
2009-06-02 21:15:00,12.33616,12.33616,12.30792,12.32084,152000000.0
2009-06-02 21:30:00,12.32007,12.32597,12.30745,12.31101,169000000.0
2009-06-02 21:45:00,12.32643,12.32764,12.30756,12.30868,144000000.0
2009-06-02 22:00:00,12.32538,12.32628,12.30922,12.31477,158000000.0
2009-06-02 22:15:00,12.32617,12.33793,12.31424,12.32402,134000000.0
2009-06-02 22:30:00,12.33678,12.34798,12.32412,12.3371,170000000.0
2009-06-02 22:45:00,12.34287,12.34836,12.32979,12.33993,127000000.0
2009-06-02 23:00:00,12.34732,12.34788,12.32703,12.32935,134000000.0
2009-06-02 23:15:00,12.33913,12.34769,12.32801,12.34683,125000000.0
2009-06-02 23:30:00,12.32996,12.33871,12.32468,12.325,125000000.0
2009-06-02 23:45:00,12.33773,12.33948,12.32132,12.3226,158000000.0
2009-06-03 00:00:00,12.33601,12.33948,12.32205,12.32928,108000000.0
2009-06-03 00:15:00,12.33859,12.33948,12.32637,12.33756,123000000.0
2009-06-03 00:30:00,12.32508,12.33833,12.31141,12.31381,176000000.0
2009-06-03 00:45:00,12.32794,12.32794,12.31379,12.3273,120000000.0
2009-06-03 01:00:00,12.31787,12.33729,12.31517,12.3209,166000000.0
2009-06-03 01:15:00,12.32798,12.32798,12.30031,12.30493,118000000.0
2009-06-03 01:30:00,12.31812,12.31812,12.28954,12.30655,196000000.0
2009-06-03 01:45:00,12.29426,12.31672,12.29426,12.2974,112000000.0
2009-06-03 02:00:00,12.29872,12.3173,12.29673,12.2982,138000000.0
2009-06-03 02:15:00,12.30665,12.31487,12.29291,12.29976,200000000.0
2009-06-03 02:30:00,12.30605,12.32713,12.29938,12.31225,120000000.0
2009-06-03 02:45:00,12.32465,12.33689,12.31297,12.32518,119000000.0
2009-06-03 03:00:00,12.33523,12.34931,12.32173,12.3223,129000000.0
2009-06-03 03:15:00,12.33607,12.33763,12.31854,12.32556,133000000.0
2009-06-03 03:30:00,12.34028,12.34574,12.32357,12.34052,179000000.0
2009-06-03 03:45:00,12.34758,12.35705,12.3323,12.34615,142000000.0
2009-06-03 04:00:00,12.34896,12.34944,12.32558,12.33697,193000000.0
2009-06-03 04:15:00,12.33615,12.34034,12.32058,12.33725,154000000.0
2009-06-03 04:30:00,12.33532,12.34047,12.32349,12.34004,122000000.0
2009-06-03 04:45:00,12.33988,12.34673,12.32926,12.33082,124000000.0
2009-06-03 05:00:00,12.34405,12.34405,12.32384,12.32697,150000000.0
2009-06-03 05:15:00,12.3348,12.33939,12.3246,12.32652,136000000.0
2009-06-03 05:30:00,12.33697,12.33921,12.32282,12.33921,115000000.0
2009-06-03 05:45:00,12.33731,12.34752,12.32228,12.33154,178000000.0
2009-06-03 06:00:00,12.33513,12.33513,12.31163,12.31905,168000000.0
2009-06-03 06:15:00,12.31905,12.33133,12.31281,12.32148,158000000.0
2009-06-03 06:30:00,12.3354,12.33661,12.3167,12.32025,133000000.0
2009-06-03 06:45:00,12.3367,12.3367,12.31394,12.3209,180000000.0
2009-06-03 07:00:00,12.32525,12.33733,12.3151,12.32094,134000000.0
2009-06-03 07:15:00,12.33758,12.33915,12.32081,12.33799,153000000.0
2009-06-03 07:30:00,12.3363,12.36944,12.32754,12.35263,183000000.0
2009-06-03 07:45:00,12.36622,12.37714,12.35295,12.35936,126000000.0
2009-06-03 08:00:00,12.36604,12.40599,12.3599,12.395,127000000.0
2009-06-03 08:15:00,12.39658,12.39747,12.36525,12.37811,125000000.0
2009-06-03 08:30:00,12.37583,12.39665,12.36922,12.37387,139000000.0
2009-06-03 08:45:00,12.38474,12.41257,12.37905,12.39193,123000000.0
2009-06-03 09:00:00,12.39685,12.41013,12.38362,12.40225,132000000.0
2009-06-03 09:15:00,12.4041,12.42792,12.402,12.40613,129000000.0
2009-06-03 09:30:00,12.40883,12.41782,12.39875,12.39942,134000000.0
2009-06-03 09:45:00,12.40672,12.42128,12.40085,12.40136,128000000.0
2009-06-03 10:00:00,12.41416,12.41964,12.3842,12.39583,135000000.0
2009-06-03 10:15:00,12.39639,12.40636,12.37906,12.39257,135000000.0
2009-06-03 10:30:00,12.40449,12.42135,12.37119,12.42135,124000000.0
2009-06-03 10:45:00,12.42405,12.43228,12.40526,12.41955,117000000.0
2009-06-03 11:00:00,12.42074,12.42444,12.37667,12.37667,126000000.0
2009-06-03 11:15:00,12.38609,12.39546,12.36294,12.36294,124000000.0
2009-06-03 11:30:00,12.37677,12.3774,12.35368,12.36504,137000000.0
2009-06-03 11:45:00,12.37598,12.37852,12.35788,12.35788,135000000.0
2009-06-03 12:00:00,12.3673,12.36762,12.34641,12.34986,133000000.0
2009-06-03 12:15:00,12.35352,12.38937,12.35091,12.37824,130000000.0
2009-06-03 12:30:00,12.3764,12.38111,12.34569,12.3465,127000000.0
2009-06-03 12:45:00,12.35919,12.37322,12.33602,12.36276,146000000.0
2009-06-03 13:00:00,12.36442,12.37437,12.34115,12.34746,182000000.0
2009-06-03 13:15:00,12.34341,12.37651,12.34341,12.35649,207000000.0
2009-06-03 13:30:00,12.36498,12.37654,12.35181,12.36273,156000000.0
2009-06-03 13:45:00,12.3608,12.38741,12.36006,12.37454,151000000.0
2009-06-03 14:00:00,12.3846,12.38774,12.36195,12.37122,200000000.0
2009-06-03 14:15:00,12.37592,12.39088,12.35237,12.36928,149000000.0
2009-06-03 14:30:00,12.37705,12.38331,12.36055,12.37049,144000000.0
2009-06-03 14:45:00,12.37122,12.37957,12.3568,12.36072,177000000.0
2009-06-03 15:00:00,12.36673,12.37849,12.35913,12.36539,130000000.0
2009-06-03 15:15:00,12.37534,12.37978,12.34915,12.3577,224000000.0
2009-06-03 15:30:00,12.36934,12.37098,12.33275,12.34138,299000000.0
2009-06-03 15:45:00,12.35815,12.361,12.31612,12.3487,272000000.0
2009-06-03 16:00:00,12.35587,12.36006,12.33661,12.34235,174000000.0
2009-06-03 16:15:00,12.35667,12.35667,12.31752,12.3258,201000000.0
2009-06-03 16:30:00,12.32806,12.33963,12.316,12.33637,202000000.0
2009-06-03 16:45:00,12.33846,12.35084,12.32461,12.33641,256000000.0
2009-06-03 17:00:00,12.34868,12.35792,12.33468,12.34007,206000000.0
2009-06-03 17:15:00,12.35545,12.35771,12.32675,12.32725,236000000.0
2009-06-03 17:30:00,12.33571,12.34448,12.32677,12.33563,149000000.0
2009-06-03 17:45:00,12.33982,12.34832,12.32687,12.33508,233000000.0
2009-06-03 18:00:00,12.33853,12.34839,12.32764,12.33737,206000000.0
2009-06-03 18:15:00,12.3492,12.35774,12.33202,12.34374,216000000.0
2009-06-03 18:30:00,12.34203,12.37046,12.33747,12.36169,198000000.0
2009-06-03 18:45:00,12.37739,12.37987,12.36039,12.36934,155000000.0
2009-06-03 19:00:00,12.3809,12.38781,12.35497,12.35541,215000000.0
2009-06-03 19:15:00,12.36885,12.36885,12.3457,12.36466,175000000.0
2009-06-03 19:30:00,12.36671,12.36826,12.34497,12.34575,172000000.0
2009-06-03 19:45:00,12.35723,12.3666,12.3387,12.34188,192000000.0
2009-06-03 20:00:00,12.33921,12.35259,12.33097,12.34103,144000000.0
2009-06-03 20:15:00,12.34935,12.36562,12.33702,12.35625,141000000.0
2009-06-03 20:30:00,12.36084,12.37478,12.34767,12.37409,151000000.0
2009-06-03 20:45:00,12.37853,12.37853,12.34738,12.34749,168000000.0
2009-06-03 21:00:00,12.35637,12.36062,12.34626,12.349,144000000.0
2009-06-03 21:15:00,12.35954,12.36803,12.3462,12.34893,152000000.0
2009-06-03 21:30:00,12.35992,12.36868,12.34353,12.36804,169000000.0
2009-06-03 21:45:00,12.37009,12.37794,12.35827,12.36362,144000000.0
2009-06-03 22:00:00,12.37693,12.37837,12.36253,12.36399,158000000.0
2009-06-03 22:15:00,12.37608,12.37755,12.36127,12.3649,132000000.0
2009-06-03 22:30:00,12.37627,12.37847,12.36122,12.36319,170000000.0
2009-06-03 22:45:00,12.37658,12.37797,12.36012,12.366,134000000.0
2009-06-03 23:00:00,12.37728,12.37774,12.36477,12.36477,125000000.0
2009-06-03 23:15:00,12.37737,12.37948,12.36028,12.36187,125000000.0
2009-06-03 23:30:00,12.37458,12.37948,12.35768,12.35847,124000000.0
2009-06-03 23:45:00,12.36898,12.36948,12.3531,12.35725,184000000.0
2009-06-04 00:00:00,12.36704,12.3772,12.35962,12.36501,124000000.0
2009-06-04 00:15:00,12.37757,12.37831,12.35914,12.35966,140000000.0
2009-06-04 00:30:00,12.36729,12.37718,12.35547,12.3611,149000000.0
2009-06-04 00:45:00,12.37565,12.38773,12.36156,12.37767,120000000.0
2009-06-04 01:00:00,12.38789,12.39726,12.37436,12.38162,170000000.0
2009-06-04 01:15:00,12.39688,12.398,12.37899,12.37958,123000000.0
2009-06-04 01:30:00,12.39705,12.39705,12.36512,12.36512,184000000.0
2009-06-04 01:45:00,12.3686,12.37794,12.35675,12.36543,112000000.0
2009-06-04 02:00:00,12.36842,12.39586,12.36397,12.38578,138000000.0
2009-06-04 02:15:00,12.39617,12.40528,12.38598,12.38753,202000000.0
2009-06-04 02:30:00,12.39582,12.39984,12.38462,12.39966,120000000.0
2009-06-04 02:45:00,12.41358,12.41358,12.39089,12.39201,120000000.0
2009-06-04 03:00:00,12.40414,12.4216,12.39553,12.41428,128000000.0
2009-06-04 03:15:00,12.42746,12.42746,12.40336,12.4083,133000000.0
2009-06-04 03:30:00,12.41055,12.4181,12.40071,12.40133,179000000.0
2009-06-04 03:45:00,12.41748,12.41748,12.38979,12.38979,139000000.0
2009-06-04 04:00:00,12.40845,12.40845,12.38722,12.39588,196000000.0
2009-06-04 04:15:00,12.40465,12.4159,12.38807,12.38852,153000000.0
2009-06-04 04:30:00,12.39955,12.40253,12.37693,12.38289,114000000.0
2009-06-04 04:45:00,12.38654,12.39714,12.3728,12.38752,126000000.0
2009-06-04 05:00:00,12.3947,12.3947,12.37707,12.39245,148000000.0
2009-06-04 05:15:00,12.3866,12.39776,12.37925,12.38373,141000000.0
2009-06-04 05:30:00,12.39553,12.39828,12.37955,12.39383,134000000.0
2009-06-04 05:45:00,12.39757,12.39963,12.37515,12.39863,178000000.0
2009-06-04 06:00:00,12.3997,12.40068,12.38327,12.40068,168000000.0
2009-06-04 06:15:00,12.39967,12.40741,12.38745,12.39039,158000000.0
2009-06-04 06:30:00,12.39759,12.41108,12.38534,12.38949,133000000.0
2009-06-04 06:45:00,12.39928,12.40267,12.38393,12.39307,180000000.0
2009-06-04 07:00:00,12.40618,12.40705,12.38562,12.40705,134000000.0
2009-06-04 07:15:00,12.39491,12.40774,12.38824,12.40159,133000000.0
2009-06-04 07:30:00,12.40417,12.4049,12.38263,12.38263,178000000.0
2009-06-04 07:45:00,12.39701,12.40047,12.38103,12.38753,126000000.0
2009-06-04 08:00:00,12.39421,12.41491,12.38172,12.41491,127000000.0
2009-06-04 08:15:00,12.41679,12.41679,12.39035,12.39035,125000000.0
2009-06-04 08:30:00,12.38945,12.40628,12.38462,12.39012,139000000.0
2009-06-04 08:45:00,12.39595,12.41345,12.38822,12.39498,123000000.0
2009-06-04 09:00:00,12.4058,12.42159,12.39812,12.41679,132000000.0
2009-06-04 09:15:00,12.41959,12.42034,12.39801,12.40316,129000000.0
2009-06-04 09:30:00,12.41516,12.42694,12.39374,12.39374,134000000.0
2009-06-04 09:45:00,12.40535,12.41091,12.39098,12.39716,128000000.0
2009-06-04 10:00:00,12.4005,12.42227,12.39767,12.40044,135000000.0
2009-06-04 10:15:00,12.40597,12.4256,12.39735,12.42209,135000000.0
2009-06-04 10:30:00,12.42636,12.42636,12.40361,12.40837,124000000.0
2009-06-04 10:45:00,12.41609,12.43155,12.40605,12.42764,117000000.0
2009-06-04 11:00:00,12.43087,12.45825,12.41873,12.44994,126000000.0
2009-06-04 11:15:00,12.46644,12.46644,12.43857,12.43978,124000000.0
2009-06-04 11:30:00,12.4569,12.45736,12.43749,12.44875,137000000.0
2009-06-04 11:45:00,12.4501,12.4617,12.43804,12.44125,135000000.0
2009-06-04 12:00:00,12.45669,12.457,12.42934,12.43547,133000000.0
2009-06-04 12:15:00,12.4395,12.45112,12.41988,12.4399,130000000.0
2009-06-04 12:30:00,12.45694,12.45694,12.42659,12.43032,127000000.0
2009-06-04 12:45:00,12.4464,12.4525,12.42934,12.45025,146000000.0
2009-06-04 13:00:00,12.45838,12.45994,12.43621,12.44713,182000000.0
2009-06-04 13:15:00,12.46,12.46867,12.44062,12.44213,207000000.0
2009-06-04 13:30:00,12.45551,12.46432,12.44029,12.45857,156000000.0
2009-06-04 13:45:00,12.46167,12.47393,12.43935,12.46656,151000000.0
2009-06-04 14:00:00,12.47979,12.48033,12.45005,12.46344,200000000.0
2009-06-04 14:15:00,12.47698,12.48693,12.45694,12.46616,149000000.0
2009-06-04 14:30:00,12.47639,12.4907,12.46061,12.47864,144000000.0
2009-06-04 14:45:00,12.48207,12.48839,12.45965,12.46233,177000000.0
2009-06-04 15:00:00,12.47687,12.47687,12.43859,12.45557,130000000.0
2009-06-04 15:15:00,12.45638,12.4579,12.41255,12.43188,224000000.0
2009-06-04 15:30:00,12.4333,12.44431,12.41826,12.41946,299000000.0
2009-06-04 15:45:00,12.42965,12.43703,12.40916,12.42171,272000000.0
2009-06-04 16:00:00,12.43709,12.43709,12.39625,12.4047,174000000.0
2009-06-04 16:15:00,12.4156,12.42115,12.39155,12.41613,201000000.0
2009-06-04 16:30:00,12.41519,12.42934,12.40493,12.40493,202000000.0
2009-06-04 16:45:00,12.41878,12.44193,12.40571,12.41539,256000000.0
2009-06-04 17:00:00,12.41514,12.42812,12.41186,12.4142,206000000.0
2009-06-04 17:15:00,12.42607,12.42808,12.40747,12.41042,236000000.0
2009-06-04 17:30:00,12.41568,12.43961,12.4087,12.4349,149000000.0
2009-06-04 17:45:00,12.43601,12.43855,12.41361,12.41962,233000000.0
2009-06-04 18:00:00,12.42986,12.43789,12.41438,12.41932,206000000.0
2009-06-04 18:15:00,12.42231,12.44793,12.42224,12.43362,216000000.0
2009-06-04 18:30:00,12.4473,12.45215,12.42401,12.44997,198000000.0
2009-06-04 18:45:00,12.45007,12.45116,12.43055,12.44066,155000000.0
2009-06-04 19:00:00,12.45817,12.45817,12.4346,12.43526,215000000.0
2009-06-04 19:15:00,12.44937,12.44937,12.43499,12.4358,175000000.0
2009-06-04 19:30:00,12.44718,12.45855,12.42928,12.44481,172000000.0
2009-06-04 19:45:00,12.44745,12.45243,12.43108,12.45023,192000000.0
2009-06-04 20:00:00,12.44685,12.4562,12.43771,12.44071,144000000.0
2009-06-04 20:15:00,12.45618,12.47203,12.43843,12.46551,141000000.0
2009-06-04 20:30:00,12.46585,12.47138,12.45465,12.46061,151000000.0
2009-06-04 20:45:00,12.45814,12.4909,12.45814,12.48127,168000000.0
2009-06-04 21:00:00,12.49609,12.50569,12.4816,12.49277,143000000.0
2009-06-04 21:15:00,12.50523,12.50523,12.47472,12.47729,152000000.0
2009-06-04 21:30:00,12.48732,12.4882,12.47166,12.47548,169000000.0
2009-06-04 21:45:00,12.4865,12.48755,12.46454,12.47781,144000000.0
2009-06-04 22:00:00,12.47743,12.47778,12.45562,12.45793,158000000.0
2009-06-04 22:15:00,12.46644,12.47574,12.45163,12.45977,128000000.0
2009-06-04 22:30:00,12.47492,12.47781,12.45228,12.45256,163000000.0
2009-06-04 22:45:00,12.46459,12.46463,12.44164,12.44226,131000000.0
2009-06-04 23:00:00,12.45589,12.45819,12.43484,12.44106,128000000.0
2009-06-04 23:15:00,12.4576,12.45883,12.44033,12.45779,125000000.0
2009-06-04 23:30:00,12.44387,12.45948,12.44057,12.44607,111000000.0
2009-06-04 23:45:00,12.45898,12.46753,12.44602,12.45875,133000000.0
2009-06-05 00:00:00,12.46048,12.46948,12.45486,12.45536,81000000.0
2009-06-05 00:15:00,12.46748,12.47714,12.45053,12.47714,140000000.0
2009-06-05 00:30:00,12.45999,12.46777,12.44749,12.45119,176000000.0
2009-06-05 00:45:00,12.46575,12.46948,12.45074,12.45338,112000000.0
2009-06-05 01:00:00,12.46754,12.46757,12.45096,12.45323,166000000.0
2009-06-05 01:15:00,12.46728,12.47801,12.45133,12.45413,123000000.0
2009-06-05 01:30:00,12.46683,12.46811,12.4497,12.45089,175000000.0
2009-06-05 01:45:00,12.46498,12.46808,12.44627,12.45308,112000000.0
2009-06-05 02:00:00,12.45239,12.46816,12.44314,12.4486,138000000.0
2009-06-05 02:15:00,12.46352,12.46562,12.44516,12.44968,202000000.0
2009-06-05 02:30:00,12.45604,12.46778,12.44317,12.44947,120000000.0
2009-06-05 02:45:00,12.45621,12.46722,12.44748,12.45047,118000000.0
2009-06-05 03:00:00,12.4639,12.46642,12.44618,12.45025,130000000.0
2009-06-05 03:15:00,12.46624,12.46918,12.44886,12.4527,133000000.0
2009-06-05 03:30:00,12.46744,12.48679,12.45301,12.47146,179000000.0
2009-06-05 03:45:00,12.48712,12.48712,12.46484,12.46626,143000000.0
2009-06-05 04:00:00,12.47844,12.48675,12.46491,12.47043,192000000.0
2009-06-05 04:15:00,12.47654,12.48659,12.46596,12.46696,151000000.0
2009-06-05 04:30:00,12.47575,12.48813,12.46747,12.47546,123000000.0
2009-06-05 04:45:00,12.48531,12.49086,12.47307,12.48991,124000000.0
2009-06-05 05:00:00,12.48947,12.49542,12.47418,12.49409,147000000.0
2009-06-05 05:15:00,12.49326,12.49639,12.47827,12.48007,136000000.0
2009-06-05 05:30:00,12.4859,12.491,12.46968,12.48631,135000000.0
2009-06-05 05:45:00,12.48815,12.48879,12.46569,12.46715,178000000.0
2009-06-05 06:00:00,12.46905,12.48715,12.46175,12.48715,168000000.0
2009-06-05 06:15:00,12.47055,12.48043,12.46258,12.47594,147000000.0
2009-06-05 06:30:00,12.47686,12.48071,12.46406,12.47964,133000000.0
2009-06-05 06:45:00,12.47976,12.48289,12.46549,12.47267,180000000.0
2009-06-05 07:00:00,12.47661,12.48789,12.4678,12.47999,134000000.0
2009-06-05 07:15:00,12.47135,12.48317,12.46551,12.47954,153000000.0
2009-06-05 07:30:00,12.47567,12.47973,12.46085,12.46167,178000000.0
2009-06-05 07:45:00,12.47695,12.47978,12.45937,12.46582,126000000.0
2009-06-05 08:00:00,12.47385,12.47721,12.45814,12.46156,127000000.0
2009-06-05 08:15:00,12.47634,12.48011,12.45875,12.45875,125000000.0
2009-06-05 08:30:00,12.46801,12.48923,12.45766,12.47652,139000000.0
2009-06-05 08:45:00,12.48909,12.48922,12.46015,12.46339,123000000.0
2009-06-05 09:00:00,12.47753,12.47774,12.44406,12.44914,132000000.0
2009-06-05 09:15:00,12.45967,12.47624,12.44869,12.45593,129000000.0
2009-06-05 09:30:00,12.46572,12.47876,12.45974,12.46581,134000000.0
2009-06-05 09:45:00,12.47848,12.48641,12.46374,12.47524,128000000.0
2009-06-05 10:00:00,12.4678,12.47984,12.45914,12.46813,135000000.0
2009-06-05 10:15:00,12.46905,12.47598,12.4522,12.45624,135000000.0
2009-06-05 10:30:00,12.4666,12.47717,12.45069,12.45131,124000000.0
2009-06-05 10:45:00,12.46475,12.47163,12.45292,12.47163,117000000.0
2009-06-05 11:00:00,12.46963,12.47688,12.45584,12.47354,126000000.0
2009-06-05 11:15:00,12.47719,12.48657,12.46331,12.47286,124000000.0
2009-06-05 11:30:00,12.48704,12.48953,12.46733,12.47684,137000000.0
2009-06-05 11:45:00,12.47867,12.48799,12.46487,12.47601,135000000.0
2009-06-05 12:00:00,12.48732,12.4904,12.4721,12.47235,133000000.0
2009-06-05 12:15:00,12.47324,12.48734,12.4678,12.47081,130000000.0
2009-06-05 12:30:00,12.48103,12.49625,12.47159,12.47908,127000000.0
2009-06-05 12:45:00,12.48772,12.49678,12.47144,12.48222,146000000.0
2009-06-05 13:00:00,12.49741,12.49741,12.47031,12.47215,182000000.0
2009-06-05 13:15:00,12.48665,12.48818,12.46965,12.47324,207000000.0
2009-06-05 13:30:00,12.48791,12.48791,12.46856,12.46983,156000000.0
2009-06-05 13:45:00,12.47074,12.48665,12.46363,12.47896,151000000.0
2009-06-05 14:00:00,12.47816,12.50902,12.46717,12.49601,200000000.0
2009-06-05 14:15:00,12.50681,12.50857,12.48755,12.49441,149000000.0
2009-06-05 14:30:00,12.49894,12.59926,12.49894,12.57677,144000000.0
2009-06-05 14:45:00,12.58673,12.64064,12.56325,12.6048,177000000.0
2009-06-05 15:00:00,12.61427,12.64433,12.60866,12.61752,130000000.0
2009-06-05 15:15:00,12.61749,12.6383,12.61319,12.62438,224000000.0
2009-06-05 15:30:00,12.63687,12.66063,12.61749,12.62396,299000000.0
2009-06-05 15:45:00,12.63917,12.64381,12.58398,12.59775,272000000.0
2009-06-05 16:00:00,12.60554,12.61302,12.56138,12.57772,174000000.0
2009-06-05 16:15:00,12.5821,12.62032,12.57809,12.60773,201000000.0
2009-06-05 16:30:00,12.614,12.62008,12.59367,12.60217,202000000.0
2009-06-05 16:45:00,12.61759,12.63802,12.60208,12.62783,256000000.0
2009-06-05 17:00:00,12.63957,12.65135,12.62507,12.62632,206000000.0
2009-06-05 17:15:00,12.63754,12.67367,12.61381,12.66045,236000000.0
2009-06-05 17:30:00,12.65553,12.66941,12.63656,12.66881,149000000.0
2009-06-05 17:45:00,12.66618,12.66902,12.64101,12.66509,233000000.0
2009-06-05 18:00:00,12.66896,12.66896,12.64596,12.64975,206000000.0
2009-06-05 18:15:00,12.65847,12.6777,12.64412,12.6665,216000000.0
2009-06-05 18:30:00,12.67775,12.67775,12.65048,12.66144,198000000.0
2009-06-05 18:45:00,12.66683,12.66949,12.6501,12.66675,155000000.0
2009-06-05 19:00:00,12.66848,12.66864,12.63878,12.65429,215000000.0
2009-06-05 19:15:00,12.65917,12.66797,12.64447,12.66528,175000000.0
2009-06-05 19:30:00,12.66623,12.67603,12.64879,12.67386,163000000.0
2009-06-05 19:45:00,12.67695,12.67742,12.65592,12.6701,184000000.0
2009-06-05 20:00:00,12.66651,12.69896,12.66237,12.69869,144000000.0
2009-06-05 20:15:00,12.69738,12.69966,12.68434,12.68813,141000000.0
2009-06-05 20:30:00,12.69989,12.70379,12.6793,12.67958,151000000.0
2009-06-05 20:45:00,12.69855,12.69855,12.67466,12.68627,168000000.0
2009-06-05 21:00:00,12.68734,12.71446,12.67026,12.71089,142000000.0
2009-06-05 21:15:00,12.72714,12.74793,12.72036,12.72739,152000000.0
2009-06-05 21:30:00,12.73957,12.75436,12.72738,12.74993,169000000.0
2009-06-05 21:45:00,12.74779,12.75687,12.73045,12.74792,144000000.0
2009-06-05 22:00:00,12.7474,12.75694,12.73421,12.73532,158000000.0
2009-06-05 22:15:00,12.74766,12.74794,12.72179,12.72215,132000000.0
2009-06-05 22:30:00,12.73671,12.73861,12.71956,12.72048,170000000.0
2009-06-05 22:45:00,12.7339,12.7339,12.70544,12.71058,126000000.0
2009-06-08 02:00:00,12.71413,12.74467,12.71413,12.73575,112000000.0
2009-06-08 02:15:00,12.74809,12.74809,12.72336,12.737,192000000.0
2009-06-08 02:30:00,12.72305,12.72769,12.70659,12.70748,123000000.0
2009-06-08 02:45:00,12.71721,12.71804,12.69876,12.70468,162000000.0
2009-06-08 03:00:00,12.71654,12.71943,12.6961,12.70033,120000000.0
2009-06-08 03:15:00,12.69939,12.70823,12.68106,12.68341,176000000.0
2009-06-08 03:30:00,12.69651,12.70012,12.6781,12.69874,140000000.0
2009-06-08 03:45:00,12.68383,12.6971,12.67441,12.6929,124000000.0
2009-06-08 04:00:00,12.6862,12.69859,12.67919,12.69108,184000000.0
2009-06-08 04:15:00,12.69774,12.69774,12.67574,12.68766,142000000.0
2009-06-08 04:30:00,12.68911,12.6981,12.67803,12.69756,125000000.0
2009-06-08 04:45:00,12.69548,12.69948,12.68064,12.68735,132000000.0
2009-06-08 05:00:00,12.69658,12.69948,12.68218,12.6918,115000000.0
2009-06-08 05:15:00,12.69621,12.69901,12.67834,12.68924,170000000.0
2009-06-08 05:30:00,12.68958,12.69842,12.67916,12.69312,128000000.0
2009-06-08 05:45:00,12.69633,12.69765,12.68234,12.68736,158000000.0
2009-06-08 06:00:00,12.69706,12.69801,12.68085,12.69046,144000000.0
2009-06-08 06:15:00,12.68633,12.69129,12.67017,12.68565,169000000.0
2009-06-08 06:30:00,12.68799,12.69183,12.66695,12.67893,152000000.0
2009-06-08 06:45:00,12.67612,12.68361,12.66516,12.66998,131000000.0
2009-06-08 07:00:00,12.67707,12.68948,12.66799,12.68947,168000000.0
2009-06-08 07:15:00,12.68844,12.69926,12.67575,12.68538,151000000.0
2009-06-08 07:30:00,12.69632,12.70023,12.68297,12.69081,141000000.0
2009-06-08 07:45:00,12.69684,12.71013,12.69118,12.70951,144000000.0
2009-06-08 08:00:00,12.70875,12.71471,12.69169,12.70244,192000000.0
2009-06-08 08:15:00,12.69666,12.70678,12.68486,12.68794,172000000.0
2009-06-08 08:30:00,12.69716,12.71101,12.68067,12.70626,175000000.0
2009-06-08 08:45:00,12.70289,12.71029,12.68785,12.70125,215000000.0
2009-06-08 09:00:00,12.7149,12.71802,12.68915,12.7166,155000000.0
2009-06-08 09:15:00,12.71488,12.71927,12.69479,12.71069,198000000.0
2009-06-08 09:30:00,12.7018,12.7286,12.7018,12.72154,216000000.0
2009-06-08 09:45:00,12.7262,12.7262,12.68593,12.69555,206000000.0
2009-06-08 10:00:00,12.70805,12.7232,12.69246,12.72104,233000000.0
2009-06-08 10:15:00,12.72557,12.72557,12.67255,12.67261,149000000.0
2009-06-08 10:30:00,12.6742,12.69157,12.65417,12.67363,236000000.0
2009-06-08 10:45:00,12.6644,12.68379,12.65588,12.68142,206000000.0
2009-06-08 11:00:00,12.67731,12.69655,12.66218,12.68561,256000000.0
2009-06-08 11:15:00,12.69691,12.70116,12.67596,12.70116,202000000.0
2009-06-08 11:30:00,12.70832,12.70832,12.68327,12.70302,201000000.0
2009-06-08 11:45:00,12.70574,12.70753,12.68645,12.69746,174000000.0
2009-06-08 12:00:00,12.7084,12.71846,12.69527,12.7169,272000000.0
2009-06-08 12:15:00,12.71771,12.72286,12.69806,12.69926,299000000.0
2009-06-08 12:30:00,12.70939,12.72274,12.69791,12.72256,224000000.0
2009-06-08 12:45:00,12.72479,12.72479,12.69834,12.69941,130000000.0
2009-06-08 13:00:00,12.70938,12.72138,12.69792,12.70583,177000000.0
2009-06-08 13:15:00,12.719,12.72668,12.70606,12.70664,144000000.0
2009-06-08 13:30:00,12.71933,12.7195,12.6861,12.7041,149000000.0
2009-06-08 13:45:00,12.70674,12.71294,12.68129,12.69488,200000000.0
2009-06-08 14:00:00,12.68318,12.70164,12.67521,12.68414,151000000.0
2009-06-08 14:15:00,12.68763,12.70643,12.67352,12.68322,156000000.0
2009-06-08 14:30:00,12.69761,12.6992,12.67415,12.67415,207000000.0
2009-06-08 14:45:00,12.68552,12.68734,12.66255,12.66583,182000000.0
2009-06-08 15:00:00,12.68032,12.70475,12.66889,12.69182,146000000.0
2009-06-08 15:15:00,12.70562,12.70562,12.67364,12.69253,127000000.0
2009-06-08 15:30:00,12.69578,12.70217,12.6789,12.69538,130000000.0
2009-06-08 15:45:00,12.7058,12.70698,12.68288,12.69527,133000000.0
2009-06-08 16:00:00,12.69256,12.72917,12.69175,12.72753,135000000.0
2009-06-08 16:15:00,12.71305,12.72787,12.69778,12.71391,137000000.0
2009-06-08 16:30:00,12.71422,12.7262,12.70226,12.71187,124000000.0
2009-06-08 16:45:00,12.71642,12.72394,12.70513,12.72215,126000000.0
2009-06-08 17:00:00,12.72635,12.72668,12.70269,12.70269,117000000.0
2009-06-08 17:15:00,12.71526,12.71526,12.68786,12.6987,124000000.0
2009-06-08 17:30:00,12.70559,12.71637,12.69092,12.69285,135000000.0
2009-06-08 17:45:00,12.70719,12.71144,12.68871,12.70324,135000000.0
2009-06-08 18:00:00,12.71448,12.71448,12.6921,12.69349,128000000.0
2009-06-08 18:15:00,12.70663,12.70663,12.68813,12.69264,134000000.0
2009-06-08 18:30:00,12.70592,12.70592,12.6813,12.68765,129000000.0
2009-06-08 18:45:00,12.69701,12.69998,12.68192,12.68293,132000000.0
2009-06-08 19:00:00,12.69425,12.69827,12.67317,12.69479,123000000.0
2009-06-08 19:15:00,12.69702,12.69702,12.67325,12.68425,139000000.0
2009-06-08 19:30:00,12.68421,12.68635,12.66295,12.66577,125000000.0
2009-06-08 19:45:00,12.67496,12.68729,12.66209,12.66934,127000000.0
2009-06-08 20:00:00,12.67152,12.70045,12.66813,12.68766,126000000.0
2009-06-08 20:15:00,12.68683,12.70125,12.68225,12.68787,178000000.0
2009-06-08 20:30:00,12.69677,12.70981,12.68815,12.70703,153000000.0
2009-06-08 20:45:00,12.7062,12.71218,12.6776,12.6776,134000000.0
2009-06-08 21:00:00,12.69003,12.69659,12.6765,12.67911,180000000.0
2009-06-08 21:15:00,12.68992,12.69957,12.67726,12.682,133000000.0
2009-06-08 21:30:00,12.68695,12.7003,12.67953,12.68441,158000000.0
2009-06-08 21:45:00,12.69522,12.69801,12.6788,12.69327,168000000.0
2009-06-08 22:00:00,12.69781,12.70772,12.68157,12.69534,178000000.0
2009-06-08 22:15:00,12.70816,12.70816,12.68918,12.69116,129000000.0
2009-06-08 22:30:00,12.70815,12.70815,12.68646,12.69274,136000000.0
2009-06-08 22:45:00,12.70844,12.70844,12.68675,12.68965,129000000.0
2009-06-08 23:00:00,12.7051,12.70797,12.68682,12.69286,118000000.0
2009-06-08 23:15:00,12.70897,12.70948,12.68376,12.68481,101000000.0
2009-06-08 23:30:00,12.69697,12.69853,12.68425,12.68767,123000000.0
2009-06-08 23:45:00,12.69612,12.70742,12.68534,12.68638,185000000.0
2009-06-09 00:00:00,12.69678,12.70409,12.68528,12.68588,139000000.0
2009-06-09 00:15:00,12.69807,12.70657,12.68368,12.69296,179000000.0
2009-06-09 00:30:00,12.70714,12.70808,12.68738,12.68958,133000000.0
2009-06-09 00:45:00,12.69447,12.70162,12.68217,12.68742,123000000.0
2009-06-09 01:00:00,12.69669,12.70829,12.68717,12.69421,112000000.0
2009-06-09 01:15:00,12.69737,12.70686,12.68934,12.69009,120000000.0
2009-06-09 01:30:00,12.70679,12.70948,12.68057,12.68431,194000000.0
2009-06-09 01:45:00,12.69478,12.69707,12.67824,12.68461,138000000.0
2009-06-09 02:00:00,12.68961,12.70674,12.68643,12.69503,112000000.0
2009-06-09 02:15:00,12.70598,12.70805,12.69127,12.69282,197000000.0
2009-06-09 02:30:00,12.70764,12.70888,12.68429,12.6855,121000000.0
2009-06-09 02:45:00,12.69745,12.69823,12.67548,12.6782,176000000.0
2009-06-09 03:00:00,12.68608,12.69147,12.66992,12.67277,122000000.0
2009-06-09 03:15:00,12.68619,12.68826,12.67125,12.68256,176000000.0
2009-06-09 03:30:00,12.68723,12.68811,12.67338,12.67844,140000000.0
2009-06-09 03:45:00,12.68562,12.69024,12.67213,12.68455,121000000.0
2009-06-09 04:00:00,12.6847,12.68948,12.67043,12.67497,177000000.0
2009-06-09 04:15:00,12.68786,12.68795,12.6598,12.6598,138000000.0
2009-06-09 04:30:00,12.66269,12.67918,12.66028,12.67918,125000000.0
2009-06-09 04:45:00,12.68038,12.68146,12.6566,12.66233,139000000.0
2009-06-09 05:00:00,12.67659,12.67684,12.65908,12.66087,131000000.0
2009-06-09 05:15:00,12.66623,12.67125,12.65133,12.65563,168000000.0
2009-06-09 05:30:00,12.66696,12.67034,12.64153,12.64325,131000000.0
2009-06-09 05:45:00,12.65509,12.65748,12.62621,12.64043,158000000.0
2009-06-09 06:00:00,12.63748,12.64205,12.61458,12.61903,144000000.0
2009-06-09 06:15:00,12.62915,12.6431,12.61512,12.62971,167000000.0
2009-06-09 06:30:00,12.63881,12.64798,12.62756,12.64581,152000000.0
2009-06-09 06:45:00,12.6461,12.6583,12.63807,12.6425,148000000.0
2009-06-09 07:00:00,12.65062,12.65875,12.63615,12.65875,168000000.0
2009-06-09 07:15:00,12.64725,12.65609,12.63809,12.63921,151000000.0
2009-06-09 07:30:00,12.64645,12.65779,12.63891,12.64147,141000000.0
2009-06-09 07:45:00,12.65785,12.65785,12.62136,12.62702,144000000.0
2009-06-09 08:00:00,12.6387,12.64965,12.62038,12.63558,192000000.0
2009-06-09 08:15:00,12.64957,12.65674,12.63376,12.63625,172000000.0
2009-06-09 08:30:00,12.63702,12.66164,12.62983,12.64513,175000000.0
2009-06-09 08:45:00,12.64675,12.66216,12.6403,12.64311,215000000.0
2009-06-09 09:00:00,12.64676,12.67678,12.64676,12.66008,155000000.0
2009-06-09 09:15:00,12.6702,12.6717,12.63979,12.6545,198000000.0
2009-06-09 09:30:00,12.65537,12.66615,12.63475,12.63567,216000000.0
2009-06-09 09:45:00,12.64946,12.65776,12.62853,12.64714,206000000.0
2009-06-09 10:00:00,12.65859,12.66077,12.6324,12.6329,233000000.0
2009-06-09 10:15:00,12.64598,12.64692,12.62543,12.63983,149000000.0
2009-06-09 10:30:00,12.63674,12.64717,12.62458,12.63674,236000000.0
2009-06-09 10:45:00,12.64944,12.65673,12.63694,12.65637,206000000.0
2009-06-09 11:00:00,12.64504,12.6667,12.64034,12.66097,256000000.0
2009-06-09 11:15:00,12.65769,12.6675,12.64638,12.64795,202000000.0
2009-06-09 11:30:00,12.65977,12.66811,12.646,12.6505,201000000.0
2009-06-09 11:45:00,12.64951,12.68094,12.64942,12.67397,174000000.0
2009-06-09 12:00:00,12.67389,12.69024,12.65773,12.68889,272000000.0
2009-06-09 12:15:00,12.68785,12.69298,12.66873,12.68439,299000000.0
2009-06-09 12:30:00,12.6769,12.69725,12.67025,12.67426,224000000.0
2009-06-09 12:45:00,12.68471,12.68801,12.67284,12.67363,130000000.0
2009-06-09 13:00:00,12.68695,12.68957,12.67237,12.68814,177000000.0
2009-06-09 13:15:00,12.68583,12.68703,12.64896,12.64905,144000000.0
2009-06-09 13:30:00,12.6597,12.66055,12.64348,12.6474,149000000.0
2009-06-09 13:45:00,12.65545,12.66041,12.61678,12.64113,200000000.0
2009-06-09 14:00:00,12.65583,12.65701,12.62815,12.63565,151000000.0
2009-06-09 14:15:00,12.62503,12.64703,12.62006,12.62619,156000000.0
2009-06-09 14:30:00,12.63876,12.64849,12.62553,12.62821,207000000.0
2009-06-09 14:45:00,12.63534,12.63906,12.58574,12.59407,182000000.0
2009-06-09 15:00:00,12.60771,12.61717,12.58223,12.58223,146000000.0
2009-06-09 15:15:00,12.58196,12.6069,12.57857,12.59226,127000000.0
2009-06-09 15:30:00,12.59625,12.59625,12.56832,12.58204,130000000.0
2009-06-09 15:45:00,12.58638,12.59754,12.5823,12.58233,133000000.0
2009-06-09 16:00:00,12.59713,12.59713,12.55073,12.57738,135000000.0
2009-06-09 16:15:00,12.57771,12.58666,12.55576,12.56875,137000000.0
2009-06-09 16:30:00,12.56956,12.57309,12.55004,12.55747,124000000.0
2009-06-09 16:45:00,12.57037,12.5756,12.55356,12.55945,126000000.0
2009-06-09 17:00:00,12.56603,12.58666,12.55836,12.56597,117000000.0
2009-06-09 17:15:00,12.56952,12.5865,12.56372,12.56941,124000000.0
2009-06-09 17:30:00,12.58583,12.59212,12.56863,12.58217,135000000.0
2009-06-09 17:45:00,12.59067,12.59159,12.57053,12.57754,135000000.0
2009-06-09 18:00:00,12.58579,12.58746,12.56855,12.57635,128000000.0
2009-06-09 18:15:00,12.58639,12.58724,12.55754,12.564,134000000.0
2009-06-09 18:30:00,12.57633,12.5821,12.564,12.5821,129000000.0
2009-06-09 18:45:00,12.58783,12.58783,12.56501,12.57223,132000000.0
2009-06-09 19:00:00,12.58769,12.59984,12.56965,12.59069,123000000.0
2009-06-09 19:15:00,12.60651,12.60651,12.57559,12.58795,139000000.0
2009-06-09 19:30:00,12.58599,12.59475,12.57693,12.58839,125000000.0
2009-06-09 19:45:00,12.58915,12.59868,12.57207,12.58386,127000000.0
2009-06-09 20:00:00,12.59487,12.59487,12.57876,12.58451,126000000.0
2009-06-09 20:15:00,12.59874,12.59874,12.54286,12.54286,178000000.0
2009-06-09 20:30:00,12.55022,12.55298,12.53264,12.54289,153000000.0
2009-06-09 20:45:00,12.55464,12.56671,12.53591,12.55366,134000000.0
2009-06-09 21:00:00,12.5628,12.5628,12.54443,12.55798,180000000.0
2009-06-09 21:15:00,12.55684,12.56653,12.5454,12.56294,128000000.0
2009-06-09 21:30:00,12.56555,12.56759,12.5474,12.5509,161000000.0
2009-06-09 21:45:00,12.55696,12.56886,12.54547,12.55812,168000000.0
2009-06-09 22:00:00,12.55817,12.56781,12.54601,12.55104,178000000.0
2009-06-09 22:15:00,12.5649,12.5677,12.55002,12.5524,139000000.0
2009-06-09 22:30:00,12.56831,12.56831,12.54664,12.54664,136000000.0
2009-06-09 22:45:00,12.54995,12.5689,12.54679,12.54849,145000000.0
2009-06-09 23:00:00,12.55822,12.55948,12.54283,12.54686,113000000.0
2009-06-09 23:15:00,12.55897,12.56683,12.54607,12.54737,78000000.0
2009-06-09 23:30:00,12.55752,12.56576,12.54791,12.551,133000000.0
2009-06-09 23:45:00,12.55732,12.56782,12.55069,12.55115,110000000.0
2009-06-10 00:00:00,12.56788,12.56788,12.54372,12.54408,139000000.0
2009-06-10 00:15:00,12.55789,12.56712,12.54499,12.55616,179000000.0
2009-06-10 00:30:00,12.56823,12.56827,12.55192,12.55235,125000000.0
2009-06-10 00:45:00,12.5658,12.56948,12.5486,12.56305,124000000.0
2009-06-10 01:00:00,12.57639,12.57814,12.55835,12.55866,119000000.0
2009-06-10 01:15:00,12.57776,12.57776,12.55544,12.55731,120000000.0
2009-06-10 01:30:00,12.56876,12.56876,12.5545,12.56785,203000000.0
2009-06-10 01:45:00,12.55761,12.56826,12.55268,12.55372,138000000.0
2009-06-10 02:00:00,12.54502,12.56658,12.53975,12.54315,112000000.0
2009-06-10 02:15:00,12.55672,12.5579,12.53365,12.53403,193000000.0
2009-06-10 02:30:00,12.54638,12.5478,12.53185,12.53977,123000000.0
2009-06-10 02:45:00,12.54775,12.54775,12.51828,12.51957,166000000.0
2009-06-10 03:00:00,12.53656,12.53656,12.5123,12.5324,126000000.0
2009-06-10 03:15:00,12.52,12.55226,12.51976,12.5486,174000000.0
2009-06-10 03:30:00,12.54908,12.55586,12.53194,12.54211,140000000.0
2009-06-10 03:45:00,12.54648,12.55935,12.53113,12.55935,124000000.0
2009-06-10 04:00:00,12.55996,12.56169,12.54709,12.55427,171000000.0
2009-06-10 04:15:00,12.5687,12.57937,12.55232,12.57827,143000000.0
2009-06-10 04:30:00,12.56532,12.57859,12.55704,12.5618,125000000.0
2009-06-10 04:45:00,12.57425,12.57912,12.55881,12.56888,139000000.0
2009-06-10 05:00:00,12.57989,12.5879,12.56541,12.57238,124000000.0
2009-06-10 05:15:00,12.58666,12.591,12.57125,12.57676,171000000.0
2009-06-10 05:30:00,12.58597,12.59578,12.57421,12.57672,127000000.0
2009-06-10 05:45:00,12.58785,12.59708,12.57667,12.59536,158000000.0
2009-06-10 06:00:00,12.59707,12.59967,12.57133,12.57159,144000000.0
2009-06-10 06:15:00,12.58574,12.58846,12.56785,12.58656,165000000.0
2009-06-10 06:30:00,12.57618,12.59049,12.57255,12.57735,152000000.0
2009-06-10 06:45:00,12.5858,12.58968,12.5684,12.57327,148000000.0
2009-06-10 07:00:00,12.58728,12.58835,12.56966,12.57156,168000000.0
2009-06-10 07:15:00,12.58488,12.59676,12.57166,12.59188,151000000.0
2009-06-10 07:30:00,12.58697,12.60252,12.58035,12.58664,141000000.0
2009-06-10 07:45:00,12.59755,12.59888,12.56476,12.57235,144000000.0
2009-06-10 08:00:00,12.58822,12.58898,12.56677,12.57835,192000000.0
2009-06-10 08:15:00,12.59012,12.59152,12.56977,12.57842,172000000.0
2009-06-10 08:30:00,12.57932,12.60084,12.56645,12.60084,175000000.0
2009-06-10 08:45:00,12.59552,12.60172,12.58111,12.59789,215000000.0
2009-06-10 09:00:00,12.59533,12.60627,12.58479,12.58845,155000000.0
2009-06-10 09:15:00,12.59978,12.6007,12.5729,12.57663,198000000.0
2009-06-10 09:30:00,12.5792,12.59824,12.5748,12.59355,216000000.0
2009-06-10 09:45:00,12.59573,12.5975,12.57086,12.57695,206000000.0
2009-06-10 10:00:00,12.58847,12.59539,12.56877,12.57302,233000000.0
2009-06-10 10:15:00,12.58646,12.58684,12.56506,12.57933,149000000.0
2009-06-10 10:30:00,12.58652,12.59792,12.57228,12.58999,236000000.0
2009-06-10 10:45:00,12.59963,12.60582,12.5852,12.59219,206000000.0
2009-06-10 11:00:00,12.60788,12.62425,12.58825,12.61214,256000000.0
2009-06-10 11:15:00,12.61472,12.64907,12.61412,12.64414,202000000.0
2009-06-10 11:30:00,12.65709,12.65709,12.62116,12.62304,201000000.0
2009-06-10 11:45:00,12.63717,12.63743,12.60834,12.62076,174000000.0
2009-06-10 12:00:00,12.60997,12.64739,12.60934,12.626,272000000.0
2009-06-10 12:15:00,12.63807,12.63827,12.61215,12.61765,299000000.0
2009-06-10 12:30:00,12.62932,12.63598,12.60936,12.62176,224000000.0
2009-06-10 12:45:00,12.61274,12.63766,12.60938,12.63032,130000000.0
2009-06-10 13:00:00,12.62756,12.64855,12.62198,12.6224,177000000.0
2009-06-10 13:15:00,12.63735,12.63763,12.60389,12.62146,144000000.0
2009-06-10 13:30:00,12.63574,12.63574,12.60361,12.61155,149000000.0
2009-06-10 13:45:00,12.61654,12.64597,12.61257,12.63642,200000000.0
2009-06-10 14:00:00,12.63731,12.64738,12.61285,12.62275,151000000.0
2009-06-10 14:15:00,12.61305,12.64235,12.6096,12.63212,156000000.0
2009-06-10 14:30:00,12.62693,12.64493,12.60798,12.61946,207000000.0
2009-06-10 14:45:00,12.63012,12.63788,12.61782,12.62419,182000000.0
2009-06-10 15:00:00,12.63497,12.64027,12.61577,12.62546,146000000.0
2009-06-10 15:15:00,12.63646,12.63702,12.61276,12.62504,127000000.0
2009-06-10 15:30:00,12.63609,12.64516,12.62028,12.62849,130000000.0
2009-06-10 15:45:00,12.62897,12.6504,12.62599,12.64342,133000000.0
2009-06-10 16:00:00,12.65003,12.6679,12.63471,12.63967,135000000.0
2009-06-10 16:15:00,12.64831,12.65975,12.63465,12.6432,137000000.0
2009-06-10 16:30:00,12.65315,12.65548,12.63111,12.63338,124000000.0
2009-06-10 16:45:00,12.64826,12.6551,12.63059,12.64293,126000000.0
2009-06-10 17:00:00,12.65651,12.66958,12.64291,12.6542,117000000.0
2009-06-10 17:15:00,12.66654,12.67,12.64959,12.65653,124000000.0
2009-06-10 17:30:00,12.66992,12.6714,12.65326,12.65668,135000000.0
2009-06-10 17:45:00,12.66952,12.66952,12.64393,12.64815,135000000.0
2009-06-10 18:00:00,12.65591,12.66663,12.63829,12.6394,128000000.0
2009-06-10 18:15:00,12.64824,12.66753,12.6363,12.64811,134000000.0
2009-06-10 18:30:00,12.64537,12.66042,12.64202,12.64692,129000000.0
2009-06-10 18:45:00,12.65761,12.66381,12.64353,12.66368,132000000.0
2009-06-10 19:00:00,12.66632,12.68667,12.65046,12.67064,123000000.0
2009-06-10 19:15:00,12.67568,12.68114,12.65789,12.6646,139000000.0
2009-06-10 19:30:00,12.6744,12.67938,12.65864,12.67359,125000000.0
2009-06-10 19:45:00,12.68396,12.69197,12.67017,12.68425,127000000.0
2009-06-10 20:00:00,12.69471,12.69471,12.66612,12.66858,126000000.0
2009-06-10 20:15:00,12.67855,12.67855,12.65888,12.67401,178000000.0
2009-06-10 20:30:00,12.67968,12.67968,12.65967,12.66079,153000000.0
2009-06-10 20:45:00,12.66702,12.67151,12.64806,12.65297,134000000.0
2009-06-10 21:00:00,12.66503,12.67603,12.65731,12.66772,180000000.0
2009-06-10 21:15:00,12.67964,12.67964,12.65692,12.66582,131000000.0
2009-06-10 21:30:00,12.66587,12.6784,12.65702,12.66315,158000000.0
2009-06-10 21:45:00,12.67486,12.67597,12.65634,12.65634,168000000.0
2009-06-10 22:00:00,12.65638,12.67856,12.65638,12.6602,143000000.0
2009-06-10 22:15:00,12.66713,12.66859,12.64825,12.64825,139000000.0
2009-06-10 22:30:00,12.64793,12.658,12.64352,12.64423,140000000.0
2009-06-10 22:45:00,12.6575,12.6586,12.64126,12.64126,141000000.0
2009-06-10 23:00:00,12.6571,12.66726,12.64261,12.65265,110000000.0
2009-06-10 23:15:00,12.6667,12.66743,12.64826,12.6542,107000000.0
2009-06-10 23:30:00,12.66671,12.67813,12.65267,12.65751,146000000.0
2009-06-10 23:45:00,12.66824,12.66824,12.65717,12.66216,177000000.0
2009-06-11 00:00:00,12.66352,12.67736,12.649,12.649,139000000.0
2009-06-11 00:15:00,12.65832,12.66826,12.64384,12.66692,179000000.0
2009-06-11 00:30:00,12.6501,12.65948,12.64707,12.64874,133000000.0
2009-06-11 00:45:00,12.65756,12.66624,12.64413,12.64868,132000000.0
2009-06-11 01:00:00,12.65725,12.66719,12.64695,12.65595,95000000.0
2009-06-11 01:15:00,12.66802,12.66811,12.65403,12.65408,112000000.0
2009-06-11 01:30:00,12.6681,12.66843,12.65081,12.66712,203000000.0
2009-06-11 01:45:00,12.65325,12.66858,12.65322,12.6558,131000000.0
2009-06-11 02:00:00,12.65744,12.67608,12.65498,12.65739,112000000.0
2009-06-11 02:15:00,12.66805,12.66805,12.64851,12.65012,193000000.0
2009-06-11 02:30:00,12.66606,12.66606,12.64286,12.65111,119000000.0
2009-06-11 02:45:00,12.66711,12.67367,12.64821,12.65304,167000000.0
2009-06-11 03:00:00,12.66582,12.66711,12.64666,12.64666,120000000.0
2009-06-11 03:15:00,12.6604,12.6604,12.63737,12.63986,174000000.0
2009-06-11 03:30:00,12.6569,12.6569,12.63137,12.63438,140000000.0
2009-06-11 03:45:00,12.64544,12.64975,12.62956,12.64078,124000000.0
2009-06-11 04:00:00,12.65327,12.65533,12.62893,12.64121,183000000.0
2009-06-11 04:15:00,12.6468,12.6468,12.62751,12.63776,146000000.0
2009-06-11 04:30:00,12.63085,12.64325,12.62777,12.63143,125000000.0
2009-06-11 04:45:00,12.64383,12.64383,12.61527,12.62983,139000000.0
2009-06-11 05:00:00,12.63025,12.63935,12.61851,12.62351,124000000.0
2009-06-11 05:15:00,12.63557,12.63557,12.61056,12.62472,174000000.0
2009-06-11 05:30:00,12.62727,12.62815,12.60968,12.61151,114000000.0
2009-06-11 05:45:00,12.61701,12.62806,12.61099,12.62414,148000000.0
2009-06-11 06:00:00,12.6262,12.63141,12.61415,12.62899,144000000.0
2009-06-11 06:15:00,12.62893,12.62947,12.60811,12.62148,167000000.0
2009-06-11 06:30:00,12.61866,12.61987,12.59431,12.60761,152000000.0
2009-06-11 06:45:00,12.60582,12.61,12.5936,12.60336,144000000.0
2009-06-11 07:00:00,12.61088,12.61871,12.60061,12.61871,168000000.0
2009-06-11 07:15:00,12.60896,12.61781,12.5996,12.61464,151000000.0
2009-06-11 07:30:00,12.61759,12.63779,12.60394,12.62083,141000000.0
2009-06-11 07:45:00,12.63069,12.6377,12.61583,12.62355,144000000.0
2009-06-11 08:00:00,12.63874,12.63948,12.62028,12.6212,192000000.0
2009-06-11 08:15:00,12.63694,12.6383,12.60933,12.61577,172000000.0
2009-06-11 08:30:00,12.62723,12.63617,12.61551,12.62071,175000000.0
2009-06-11 08:45:00,12.62059,12.63733,12.60578,12.61547,215000000.0
2009-06-11 09:00:00,12.6229,12.6229,12.58423,12.58461,155000000.0
2009-06-11 09:15:00,12.59623,12.6074,12.58338,12.60507,198000000.0
2009-06-11 09:30:00,12.6039,12.62089,12.58852,12.61045,216000000.0
2009-06-11 09:45:00,12.62319,12.62637,12.59184,12.61688,206000000.0
2009-06-11 10:00:00,12.61855,12.61855,12.59952,12.60252,233000000.0
2009-06-11 10:15:00,12.61627,12.62962,12.60083,12.62922,149000000.0
2009-06-11 10:30:00,12.62708,12.63163,12.59962,12.60485,236000000.0
2009-06-11 10:45:00,12.61794,12.61794,12.5974,12.61207,206000000.0
2009-06-11 11:00:00,12.6177,12.6177,12.5871,12.6065,256000000.0
2009-06-11 11:15:00,12.60697,12.60961,12.58875,12.60504,202000000.0
2009-06-11 11:30:00,12.60978,12.62501,12.59699,12.60664,201000000.0
2009-06-11 11:45:00,12.61751,12.61751,12.59429,12.60858,174000000.0
2009-06-11 12:00:00,12.60785,12.61812,12.59696,12.61738,272000000.0
2009-06-11 12:15:00,12.61801,12.62859,12.60525,12.61896,299000000.0
2009-06-11 12:30:00,12.62907,12.62994,12.61277,12.61992,224000000.0
2009-06-11 12:45:00,12.63024,12.65087,12.61593,12.63823,130000000.0
2009-06-11 13:00:00,12.64901,12.65362,12.63332,12.63792,177000000.0
2009-06-11 13:15:00,12.63757,12.66004,12.63531,12.63833,144000000.0
2009-06-11 13:30:00,12.6491,12.65987,12.63683,12.65987,149000000.0
2009-06-11 13:45:00,12.64771,12.67817,12.64771,12.6597,200000000.0
2009-06-11 14:00:00,12.66963,12.68636,12.65572,12.67297,151000000.0
2009-06-11 14:15:00,12.68585,12.68981,12.6727,12.67847,156000000.0
2009-06-11 14:30:00,12.69256,12.70484,12.65947,12.67197,207000000.0
2009-06-11 14:45:00,12.66642,12.68208,12.66055,12.67873,182000000.0
2009-06-11 15:00:00,12.67713,12.67713,12.64338,12.65221,146000000.0
2009-06-11 15:15:00,12.66537,12.66698,12.64578,12.64578,127000000.0
2009-06-11 15:30:00,12.66015,12.66961,12.64631,12.65502,130000000.0
2009-06-11 15:45:00,12.665,12.668,12.64389,12.66318,133000000.0
2009-06-11 16:00:00,12.65643,12.66151,12.64229,12.65592,135000000.0
2009-06-11 16:15:00,12.6582,12.6582,12.61227,12.62436,137000000.0
2009-06-11 16:30:00,12.62438,12.62954,12.60666,12.61722,124000000.0
2009-06-11 16:45:00,12.61829,12.63557,12.61295,12.6188,126000000.0
2009-06-11 17:00:00,12.62605,12.63425,12.59582,12.61584,117000000.0
2009-06-11 17:15:00,12.6172,12.62741,12.5983,12.60447,124000000.0
2009-06-11 17:30:00,12.61677,12.62326,12.59947,12.61519,135000000.0
2009-06-11 17:45:00,12.62833,12.62833,12.6057,12.6067,135000000.0
2009-06-11 18:00:00,12.6119,12.63155,12.60675,12.63155,128000000.0
2009-06-11 18:15:00,12.62613,12.63705,12.61769,12.62968,134000000.0
2009-06-11 18:30:00,12.63004,12.63702,12.61087,12.62077,129000000.0
2009-06-11 18:45:00,12.62654,12.62654,12.60175,12.62132,132000000.0
2009-06-11 19:00:00,12.61931,12.62089,12.55153,12.55962,123000000.0
2009-06-11 19:15:00,12.56555,12.57989,12.54326,12.55019,139000000.0
2009-06-11 19:30:00,12.55601,12.57058,12.54025,12.55833,125000000.0
2009-06-11 19:45:00,12.57103,12.58383,12.55226,12.58383,127000000.0
2009-06-11 20:00:00,12.58399,12.58675,12.56734,12.56977,126000000.0
2009-06-11 20:15:00,12.57915,12.58336,12.56472,12.57789,178000000.0
2009-06-11 20:30:00,12.57579,12.58729,12.56272,12.56453,153000000.0
2009-06-11 20:45:00,12.5753,12.58541,12.56497,12.58032,134000000.0
2009-06-11 21:00:00,12.5751,12.58177,12.56359,12.5693,180000000.0
2009-06-11 21:15:00,12.58671,12.58671,12.56786,12.58276,132000000.0
2009-06-11 21:30:00,12.57697,12.58777,12.56975,12.58315,159000000.0
2009-06-11 21:45:00,12.58483,12.59009,12.57119,12.58863,168000000.0
2009-06-11 22:00:00,12.57988,12.59948,12.57274,12.58529,178000000.0
2009-06-11 22:15:00,12.59452,12.59948,12.57817,12.57888,139000000.0
2009-06-11 22:30:00,12.58797,12.58878,12.57699,12.57857,129000000.0
2009-06-11 22:45:00,12.58748,12.59394,12.57503,12.58157,143000000.0
2009-06-11 23:00:00,12.59673,12.59673,12.56666,12.57204,128000000.0
2009-06-11 23:15:00,12.57737,12.58745,12.57047,12.57337,100000000.0
2009-06-11 23:30:00,12.58794,12.58855,12.57344,12.57925,137000000.0
2009-06-11 23:45:00,12.58682,12.59948,12.58033,12.5948,150000000.0
2009-06-12 00:00:00,12.60698,12.60738,12.58961,12.59116,139000000.0
2009-06-12 00:15:00,12.60768,12.60948,12.58768,12.59242,168000000.0
2009-06-12 00:30:00,12.60765,12.60825,12.58439,12.58485,133000000.0
2009-06-12 00:45:00,12.59744,12.59772,12.58228,12.58358,132000000.0
2009-06-12 01:00:00,12.59682,12.5977,12.56746,12.56906,119000000.0
2009-06-12 01:15:00,12.58662,12.58662,12.56068,12.56068,110000000.0
2009-06-12 01:30:00,12.56874,12.5783,12.56202,12.56752,192000000.0
2009-06-12 01:45:00,12.57763,12.57841,12.56309,12.5712,138000000.0
2009-06-12 02:00:00,12.56957,12.58753,12.56543,12.57609,104000000.0
2009-06-12 02:15:00,12.58666,12.60562,12.57682,12.58981,200000000.0
2009-06-12 02:30:00,12.59793,12.60787,12.58859,12.59571,125000000.0
2009-06-12 02:45:00,12.6074,12.60794,12.59102,12.59158,162000000.0
2009-06-12 03:00:00,12.59017,12.60989,12.5872,12.60227,117000000.0
2009-06-12 03:15:00,12.6071,12.61246,12.59539,12.59969,172000000.0
2009-06-12 03:30:00,12.60921,12.61026,12.59315,12.59603,140000000.0
2009-06-12 03:45:00,12.60682,12.61024,12.59345,12.59712,121000000.0
2009-06-12 04:00:00,12.60934,12.62152,12.59806,12.60342,181000000.0
2009-06-12 04:15:00,12.61756,12.61756,12.59821,12.61134,143000000.0
2009-06-12 04:30:00,12.61027,12.61074,12.59205,12.6056,118000000.0
2009-06-12 04:45:00,12.60501,12.60765,12.58516,12.58704,139000000.0
2009-06-12 05:00:00,12.59955,12.60344,12.58608,12.58882,132000000.0
2009-06-12 05:15:00,12.59968,12.60733,12.58894,12.6031,172000000.0
2009-06-12 05:30:00,12.60609,12.60927,12.59061,12.60927,126000000.0
2009-06-12 05:45:00,12.61569,12.61734,12.59571,12.59718,158000000.0
2009-06-12 06:00:00,12.60978,12.61979,12.59812,12.61737,144000000.0
2009-06-12 06:15:00,12.61573,12.62823,12.60839,12.61806,164000000.0
2009-06-12 06:30:00,12.62072,12.62151,12.60059,12.60635,152000000.0
2009-06-12 06:45:00,12.61599,12.62471,12.60464,12.62471,142000000.0
2009-06-12 07:00:00,12.62961,12.63052,12.61045,12.62202,168000000.0
2009-06-12 07:15:00,12.62023,12.6308,12.60759,12.6305,143000000.0
2009-06-12 07:30:00,12.62904,12.63779,12.61503,12.61966,141000000.0
2009-06-12 07:45:00,12.62827,12.63762,12.62053,12.62465,134000000.0
2009-06-12 08:00:00,12.63831,12.64039,12.62001,12.62871,192000000.0
2009-06-12 08:15:00,12.63647,12.6465,12.62776,12.63364,172000000.0
2009-06-12 08:30:00,12.64732,12.65642,12.62499,12.63695,175000000.0
2009-06-12 08:45:00,12.63856,12.64003,12.61744,12.62604,215000000.0
2009-06-12 09:00:00,12.63548,12.63758,12.61549,12.62081,155000000.0
2009-06-12 09:15:00,12.63546,12.64729,12.61988,12.62078,198000000.0
2009-06-12 09:30:00,12.63082,12.63772,12.61532,12.61826,216000000.0
2009-06-12 09:45:00,12.6257,12.6417,12.61661,12.63328,206000000.0
2009-06-12 10:00:00,12.6485,12.6485,12.62095,12.62134,233000000.0
2009-06-12 10:15:00,12.63556,12.63708,12.62072,12.62681,149000000.0
2009-06-12 10:30:00,12.62333,12.64967,12.62264,12.63149,236000000.0
2009-06-12 10:45:00,12.64839,12.65695,12.6319,12.65206,206000000.0
2009-06-12 11:00:00,12.64851,12.66183,12.64004,12.65932,256000000.0
2009-06-12 11:15:00,12.65921,12.66754,12.64133,12.64557,202000000.0
2009-06-12 11:30:00,12.65745,12.67003,12.64235,12.66949,201000000.0
2009-06-12 11:45:00,12.66627,12.67834,12.65409,12.65657,174000000.0
2009-06-12 12:00:00,12.66958,12.66996,12.65128,12.65423,272000000.0
2009-06-12 12:15:00,12.6677,12.67395,12.65091,12.66726,299000000.0
2009-06-12 12:30:00,12.66904,12.67751,12.65232,12.65738,224000000.0
2009-06-12 12:45:00,12.66844,12.66984,12.65168,12.65333,130000000.0
2009-06-12 13:00:00,12.66773,12.66886,12.64713,12.66282,177000000.0
2009-06-12 13:15:00,12.67718,12.67718,12.64979,12.65547,144000000.0
2009-06-12 13:30:00,12.65598,12.67745,12.649,12.66478,149000000.0
2009-06-12 13:45:00,12.67685,12.68154,12.65886,12.66375,200000000.0
2009-06-12 14:00:00,12.66161,12.67425,12.64073,12.65636,151000000.0
2009-06-12 14:15:00,12.66538,12.69202,12.6541,12.68252,156000000.0
2009-06-12 14:30:00,12.69048,12.69414,12.65163,12.65163,207000000.0
2009-06-12 14:45:00,12.6644,12.66822,12.64561,12.65395,182000000.0
2009-06-12 15:00:00,12.66692,12.66924,12.65196,12.65324,146000000.0
2009-06-12 15:15:00,12.65274,12.66975,12.64217,12.64326,127000000.0
2009-06-12 15:30:00,12.64605,12.6624,12.63881,12.64866,130000000.0
2009-06-12 15:45:00,12.65115,12.66911,12.64406,12.66911,133000000.0
2009-06-12 16:00:00,12.66009,12.67308,12.65131,12.65787,135000000.0
2009-06-12 16:15:00,12.66766,12.66766,12.65167,12.66433,137000000.0
2009-06-12 16:30:00,12.66453,12.66914,12.65155,12.66308,124000000.0
2009-06-12 16:45:00,12.67668,12.67668,12.65491,12.67281,126000000.0
2009-06-12 17:00:00,12.67721,12.67721,12.65494,12.65924,117000000.0
2009-06-12 17:15:00,12.66957,12.67643,12.65863,12.6651,124000000.0
2009-06-12 17:30:00,12.67678,12.68032,12.65762,12.65762,135000000.0
2009-06-12 17:45:00,12.66509,12.6759,12.65232,12.65495,135000000.0
2009-06-12 18:00:00,12.66516,12.66792,12.65429,12.65519,128000000.0
2009-06-12 18:15:00,12.66708,12.66926,12.65348,12.65746,123000000.0
2009-06-12 18:30:00,12.66654,12.67024,12.656,12.6672,129000000.0
2009-06-12 18:45:00,12.66777,12.67604,12.65486,12.67425,132000000.0
2009-06-12 19:00:00,12.67572,12.6768,12.65227,12.66325,123000000.0
2009-06-12 19:15:00,12.66664,12.66828,12.6518,12.65506,139000000.0
2009-06-12 19:30:00,12.66523,12.67643,12.65575,12.6652,125000000.0
2009-06-12 19:45:00,12.67453,12.67932,12.66045,12.6735,127000000.0
2009-06-12 20:00:00,12.67502,12.67635,12.65559,12.65863,126000000.0
2009-06-12 20:15:00,12.66875,12.67804,12.65718,12.67559,181000000.0
2009-06-12 20:30:00,12.67659,12.67659,12.65913,12.67042,153000000.0
2009-06-12 20:45:00,12.66999,12.67783,12.65887,12.66216,134000000.0
2009-06-12 21:00:00,12.67402,12.67801,12.65967,12.66641,180000000.0
2009-06-12 21:15:00,12.6765,12.68831,12.66284,12.67797,133000000.0
2009-06-12 21:30:00,12.68954,12.69414,12.67332,12.67605,161000000.0
2009-06-12 21:45:00,12.68538,12.69165,12.67342,12.68842,168000000.0
2009-06-12 22:00:00,12.68948,12.69584,12.67721,12.67963,178000000.0
2009-06-12 22:15:00,12.68718,12.6982,12.67521,12.67642,139000000.0
2009-06-12 22:30:00,12.68842,12.693,12.67445,12.67524,136000000.0
2009-06-12 22:45:00,12.68688,12.6954,12.67536,12.68332,149000000.0
2009-06-15 02:00:00,12.6827,12.69645,12.65788,12.65788,138000000.0
2009-06-15 02:15:00,12.66444,12.66746,12.64422,12.64901,203000000.0
2009-06-15 02:30:00,12.65587,12.66745,12.64529,12.65526,120000000.0
2009-06-15 02:45:00,12.66548,12.66716,12.64682,12.65437,119000000.0
2009-06-15 03:00:00,12.66647,12.68104,12.65292,12.67496,132000000.0
2009-06-15 03:15:00,12.67602,12.68112,12.65882,12.68031,133000000.0
2009-06-15 03:30:00,12.6803,12.68947,12.66601,12.67172,179000000.0
2009-06-15 03:45:00,12.68778,12.68899,12.6709,12.67843,139000000.0
2009-06-15 04:00:00,12.68861,12.68861,12.66479,12.67735,192000000.0
2009-06-15 04:15:00,12.66837,12.68009,12.66475,12.66767,132000000.0
2009-06-15 04:30:00,12.67944,12.68027,12.6616,12.66181,115000000.0
2009-06-15 04:45:00,12.67689,12.67948,12.65873,12.67411,128000000.0
2009-06-15 05:00:00,12.66152,12.67947,12.66152,12.66573,128000000.0
2009-06-15 05:15:00,12.67496,12.68633,12.66292,12.66941,136000000.0
2009-06-15 05:30:00,12.67936,12.68755,12.66463,12.66613,139000000.0
2009-06-15 05:45:00,12.67963,12.67987,12.66705,12.67055,178000000.0
2009-06-15 06:00:00,12.67953,12.68193,12.66526,12.68193,168000000.0
2009-06-15 06:15:00,12.68805,12.68948,12.67113,12.68352,150000000.0
2009-06-15 06:30:00,12.68679,12.68948,12.66968,12.67127,125000000.0
2009-06-15 06:45:00,12.68785,12.69084,12.67084,12.68933,180000000.0
2009-06-15 07:00:00,12.69555,12.69555,12.67816,12.68966,134000000.0
2009-06-15 07:15:00,12.67928,12.69729,12.67501,12.69729,153000000.0
2009-06-15 07:30:00,12.69567,12.70565,12.68055,12.70565,178000000.0
2009-06-15 07:45:00,12.70641,12.70662,12.68634,12.69719,126000000.0
2009-06-15 08:00:00,12.69416,12.70639,12.68666,12.69127,127000000.0
2009-06-15 08:15:00,12.70634,12.71117,12.68873,12.70635,125000000.0
2009-06-15 08:30:00,12.70011,12.70693,12.67595,12.67643,139000000.0
2009-06-15 08:45:00,12.68455,12.6897,12.66715,12.67739,123000000.0
2009-06-15 09:00:00,12.68573,12.69084,12.66188,12.67492,132000000.0
2009-06-15 09:15:00,12.67647,12.67789,12.65983,12.66375,129000000.0
2009-06-15 09:30:00,12.6776,12.6776,12.64815,12.66732,134000000.0
2009-06-15 09:45:00,12.65958,12.67662,12.65499,12.66419,128000000.0
2009-06-15 10:00:00,12.67443,12.67823,12.65966,12.66438,135000000.0
2009-06-15 10:15:00,12.67523,12.68724,12.66593,12.67131,135000000.0
2009-06-15 10:30:00,12.68591,12.68591,12.65698,12.66095,124000000.0
2009-06-15 10:45:00,12.66665,12.66948,12.64776,12.6497,117000000.0
2009-06-15 11:00:00,12.65895,12.67069,12.64432,12.65692,126000000.0
2009-06-15 11:15:00,12.66977,12.67024,12.65536,12.65661,124000000.0
2009-06-15 11:30:00,12.66954,12.67069,12.6528,12.65471,137000000.0
2009-06-15 11:45:00,12.66656,12.66764,12.65127,12.65355,135000000.0
2009-06-15 12:00:00,12.66705,12.66705,12.63863,12.63946,133000000.0
2009-06-15 12:15:00,12.63987,12.65717,12.63987,12.64409,130000000.0
2009-06-15 12:30:00,12.64681,12.65734,12.63962,12.64694,127000000.0
2009-06-15 12:45:00,12.64588,12.66773,12.64588,12.65791,146000000.0
2009-06-15 13:00:00,12.65685,12.67737,12.65596,12.66444,182000000.0
2009-06-15 13:15:00,12.67566,12.67909,12.66132,12.66449,207000000.0
2009-06-15 13:30:00,12.67694,12.68628,12.65989,12.67033,156000000.0
2009-06-15 13:45:00,12.66552,12.67844,12.66017,12.66389,151000000.0
2009-06-15 14:00:00,12.6766,12.6779,12.66023,12.66357,200000000.0
2009-06-15 14:15:00,12.6758,12.67885,12.65673,12.65915,149000000.0
2009-06-15 14:30:00,12.65467,12.66815,12.64651,12.64883,144000000.0
2009-06-15 14:45:00,12.65637,12.66699,12.64526,12.64526,177000000.0
2009-06-15 15:00:00,12.65697,12.65697,12.62332,12.65195,130000000.0
2009-06-15 15:15:00,12.64765,12.65934,12.62856,12.64388,224000000.0
2009-06-15 15:30:00,12.64872,12.64872,12.61969,12.63188,299000000.0
2009-06-15 15:45:00,12.63345,12.64603,12.60563,12.62109,272000000.0
2009-06-15 16:00:00,12.61974,12.63418,12.60714,12.62673,174000000.0
2009-06-15 16:15:00,12.62972,12.63736,12.61271,12.62831,201000000.0
2009-06-15 16:30:00,12.62572,12.64749,12.62223,12.62606,202000000.0
2009-06-15 16:45:00,12.63883,12.65148,12.62503,12.62798,256000000.0
2009-06-15 17:00:00,12.64004,12.65044,12.62257,12.62264,206000000.0
2009-06-15 17:15:00,12.63626,12.64126,12.61126,12.62743,236000000.0
2009-06-15 17:30:00,12.62345,12.6381,12.61486,12.63735,149000000.0
2009-06-15 17:45:00,12.63585,12.64751,12.6239,12.63457,233000000.0
2009-06-15 18:00:00,12.64746,12.6505,12.62854,12.63012,206000000.0
2009-06-15 18:15:00,12.64032,12.64849,12.62851,12.63746,216000000.0
2009-06-15 18:30:00,12.64935,12.6517,12.6312,12.64408,198000000.0
2009-06-15 18:45:00,12.64892,12.64892,12.63235,12.64388,155000000.0
2009-06-15 19:00:00,12.64768,12.64768,12.62127,12.63237,215000000.0
2009-06-15 19:15:00,12.63829,12.63829,12.61714,12.6342,175000000.0
2009-06-15 19:30:00,12.63584,12.63584,12.60625,12.61499,172000000.0
2009-06-15 19:45:00,12.62728,12.62891,12.59889,12.61093,192000000.0
2009-06-15 20:00:00,12.59786,12.61489,12.58985,12.59103,144000000.0
2009-06-15 20:15:00,12.5996,12.60014,12.57585,12.58593,141000000.0
2009-06-15 20:30:00,12.59868,12.59912,12.58036,12.58166,151000000.0
2009-06-15 20:45:00,12.59843,12.59843,12.57691,12.58439,168000000.0
2009-06-15 21:00:00,12.59709,12.60786,12.5849,12.60005,140000000.0
2009-06-15 21:15:00,12.60609,12.61016,12.59033,12.60815,152000000.0
2009-06-15 21:30:00,12.60977,12.61743,12.5963,12.60895,158000000.0
2009-06-15 21:45:00,12.6074,12.61809,12.59957,12.61693,144000000.0
2009-06-15 22:00:00,12.61731,12.62774,12.60583,12.60884,158000000.0
2009-06-15 22:15:00,12.61662,12.61948,12.60404,12.61052,108000000.0
2009-06-15 22:30:00,12.62731,12.62731,12.6064,12.60661,155000000.0
2009-06-15 22:45:00,12.61655,12.61857,12.60419,12.60538,106000000.0
2009-06-15 23:00:00,12.61684,12.61804,12.60335,12.60798,139000000.0
2009-06-15 23:15:00,12.61948,12.61948,12.60486,12.60747,125000000.0
2009-06-15 23:30:00,12.61643,12.6284,12.60706,12.61317,135000000.0
2009-06-15 23:45:00,12.62657,12.62847,12.60763,12.60763,167000000.0
2009-06-16 00:00:00,12.61697,12.61948,12.60075,12.60188,121000000.0
2009-06-16 00:15:00,12.60627,12.61135,12.59388,12.59674,140000000.0
2009-06-16 00:30:00,12.60627,12.61948,12.59308,12.59679,161000000.0
2009-06-16 00:45:00,12.60678,12.61948,12.59639,12.60699,99000000.0
2009-06-16 01:00:00,12.61821,12.61824,12.59697,12.59778,153000000.0
2009-06-16 01:15:00,12.60868,12.61948,12.59591,12.59613,101000000.0
2009-06-16 01:30:00,12.60755,12.60948,12.58605,12.59689,171000000.0
2009-06-16 01:45:00,12.58452,12.59772,12.57407,12.5763,112000000.0
2009-06-16 02:00:00,12.58287,12.59702,12.57754,12.5859,138000000.0
2009-06-16 02:15:00,12.59833,12.59833,12.58083,12.58815,199000000.0
2009-06-16 02:30:00,12.59577,12.59698,12.55071,12.55314,120000000.0
2009-06-16 02:45:00,12.56488,12.56692,12.53902,12.54539,119000000.0
2009-06-16 03:00:00,12.55493,12.55493,12.46687,12.47189,136000000.0
2009-06-16 03:15:00,12.484,12.50057,12.47674,12.4922,134000000.0
2009-06-16 03:30:00,12.498,12.50495,12.47442,12.48855,179000000.0
2009-06-16 03:45:00,12.48608,12.5189,12.4821,12.50126,144000000.0
2009-06-16 04:00:00,12.51883,12.51883,12.49182,12.49796,192000000.0
2009-06-16 04:15:00,12.50597,12.50905,12.48614,12.49405,153000000.0
2009-06-16 04:30:00,12.49512,12.50843,12.48137,12.4946,120000000.0
2009-06-16 04:45:00,12.49516,12.49965,12.47778,12.47778,131000000.0
2009-06-16 05:00:00,12.48517,12.48957,12.46846,12.47421,156000000.0
2009-06-16 05:15:00,12.48656,12.48656,12.46543,12.46703,130000000.0
2009-06-16 05:30:00,12.47653,12.47747,12.4469,12.45751,139000000.0
2009-06-16 05:45:00,12.46802,12.47763,12.44444,12.4539,178000000.0
2009-06-16 06:00:00,12.46671,12.47263,12.44695,12.45872,167000000.0
2009-06-16 06:15:00,12.45828,12.468,12.4406,12.4518,157000000.0
2009-06-16 06:30:00,12.46751,12.46751,12.44809,12.4544,159000000.0
2009-06-16 06:45:00,12.47011,12.48203,12.45433,12.47004,180000000.0
2009-06-16 07:00:00,12.47923,12.47923,12.45533,12.46725,134000000.0
2009-06-16 07:15:00,12.4698,12.47108,12.41481,12.42276,153000000.0
2009-06-16 07:30:00,12.43539,12.44855,12.39701,12.40485,180000000.0
2009-06-16 07:45:00,12.42047,12.4206,12.38403,12.39347,126000000.0
2009-06-16 08:00:00,12.40363,12.41998,12.39056,12.41552,127000000.0
2009-06-16 08:15:00,12.41529,12.42323,12.39979,12.40818,125000000.0
2009-06-16 08:30:00,12.40533,12.42577,12.40182,12.41583,139000000.0
2009-06-16 08:45:00,12.41535,12.44268,12.40612,12.42566,123000000.0
2009-06-16 09:00:00,12.43437,12.4509,12.42381,12.43798,132000000.0
2009-06-16 09:15:00,12.44568,12.4524,12.4314,12.43375,129000000.0
2009-06-16 09:30:00,12.44856,12.45954,12.43333,12.44609,134000000.0
2009-06-16 09:45:00,12.44739,12.46587,12.44368,12.4587,128000000.0
2009-06-16 10:00:00,12.46025,12.46129,12.42755,12.42755,135000000.0
2009-06-16 10:15:00,12.42759,12.44386,12.42018,12.42273,135000000.0
2009-06-16 10:30:00,12.43644,12.45185,12.42509,12.43459,124000000.0
2009-06-16 10:45:00,12.43408,12.44675,12.4272,12.42846,117000000.0
2009-06-16 11:00:00,12.44658,12.49499,12.43095,12.48257,126000000.0
2009-06-16 11:15:00,12.4901,12.49032,12.47021,12.47055,124000000.0
2009-06-16 11:30:00,12.47867,12.48956,12.45653,12.48898,137000000.0
2009-06-16 11:45:00,12.48689,12.49687,12.47624,12.48649,135000000.0
2009-06-16 12:00:00,12.48654,12.49478,12.47152,12.48111,133000000.0
2009-06-16 12:15:00,12.4847,12.48715,12.46862,12.47143,130000000.0
2009-06-16 12:30:00,12.48011,12.48707,12.4661,12.47113,127000000.0
2009-06-16 12:45:00,12.48526,12.48526,12.46356,12.4737,146000000.0
2009-06-16 13:00:00,12.4878,12.49368,12.47032,12.48459,182000000.0
2009-06-16 13:15:00,12.49657,12.50602,12.48299,12.4856,207000000.0
2009-06-16 13:30:00,12.49562,12.51473,12.48862,12.50169,156000000.0
2009-06-16 13:45:00,12.50686,12.52168,12.49356,12.51201,151000000.0
2009-06-16 14:00:00,12.51652,12.52068,12.49706,12.50393,200000000.0
2009-06-16 14:15:00,12.51711,12.52172,12.50332,12.50542,149000000.0
2009-06-16 14:30:00,12.5218,12.54182,12.50238,12.50474,144000000.0
2009-06-16 14:45:00,12.50768,12.5287,12.50262,12.5154,177000000.0
2009-06-16 15:00:00,12.5277,12.5277,12.51044,12.51982,130000000.0
2009-06-16 15:15:00,12.52697,12.52981,12.47988,12.49157,224000000.0
2009-06-16 15:30:00,12.49051,12.50468,12.47101,12.47422,299000000.0
2009-06-16 15:45:00,12.48829,12.49656,12.46998,12.48261,272000000.0
2009-06-16 16:00:00,12.48584,12.49922,12.47795,12.48818,174000000.0
2009-06-16 16:15:00,12.49806,12.4985,12.46128,12.47496,201000000.0
2009-06-16 16:30:00,12.46637,12.47889,12.44185,12.46153,202000000.0
2009-06-16 16:45:00,12.46755,12.47044,12.44629,12.4591,256000000.0
2009-06-16 17:00:00,12.46822,12.47207,12.45078,12.45745,206000000.0
2009-06-16 17:15:00,12.46815,12.46815,12.41545,12.42051,236000000.0
2009-06-16 17:30:00,12.42988,12.43144,12.4033,12.4033,149000000.0
2009-06-16 17:45:00,12.41203,12.42091,12.40289,12.40707,233000000.0
2009-06-16 18:00:00,12.41738,12.43735,12.40626,12.42681,206000000.0
2009-06-16 18:15:00,12.43816,12.44176,12.41836,12.42988,216000000.0
2009-06-16 18:30:00,12.42723,12.43729,12.40687,12.40699,198000000.0
2009-06-16 18:45:00,12.41961,12.43799,12.40635,12.43799,155000000.0
2009-06-16 19:00:00,12.43867,12.44844,12.42664,12.43294,215000000.0
2009-06-16 19:15:00,12.43878,12.44432,12.42093,12.44178,175000000.0
2009-06-16 19:30:00,12.44602,12.44717,12.41856,12.42128,172000000.0
2009-06-16 19:45:00,12.43686,12.43779,12.40984,12.4295,192000000.0
2009-06-16 20:00:00,12.42826,12.43815,12.41645,12.43104,145000000.0
2009-06-16 20:15:00,12.42025,12.43561,12.4158,12.41707,141000000.0
2009-06-16 20:30:00,12.42657,12.43913,12.42254,12.42536,151000000.0
2009-06-16 20:45:00,12.43821,12.46061,12.4253,12.45482,168000000.0
2009-06-16 21:00:00,12.44597,12.4482,12.43228,12.43403,151000000.0
2009-06-16 21:15:00,12.44723,12.45867,12.43311,12.44462,152000000.0
2009-06-16 21:30:00,12.44664,12.45847,12.4342,12.44383,153000000.0
2009-06-16 21:45:00,12.45571,12.45731,12.4313,12.43818,144000000.0
2009-06-16 22:00:00,12.43654,12.43766,12.42052,12.4236,158000000.0
2009-06-16 22:15:00,12.4362,12.438,12.42395,12.42619,124000000.0
2009-06-16 22:30:00,12.43694,12.43881,12.42453,12.42898,166000000.0
2009-06-16 22:45:00,12.43667,12.43827,12.4205,12.42209,113000000.0
2009-06-16 23:00:00,12.43802,12.43948,12.41727,12.41832,119000000.0
2009-06-16 23:15:00,12.42948,12.43948,12.41387,12.42732,115000000.0
2009-06-16 23:30:00,12.41413,12.43773,12.41391,12.42525,145000000.0
2009-06-16 23:45:00,12.43473,12.43853,12.42058,12.42179,175000000.0
2009-06-17 00:00:00,12.42178,12.43658,12.41623,12.41799,109000000.0
2009-06-17 00:15:00,12.42717,12.42758,12.41013,12.41853,143000000.0
2009-06-17 00:30:00,12.4273,12.43799,12.41799,12.42539,180000000.0
2009-06-17 00:45:00,12.43788,12.44745,12.42599,12.43604,118000000.0
2009-06-17 01:00:00,12.44825,12.44825,12.41959,12.41959,170000000.0
2009-06-17 01:15:00,12.43618,12.43618,12.39596,12.40311,125000000.0
2009-06-17 01:30:00,12.41772,12.41772,12.38796,12.40661,229000000.0
2009-06-17 01:45:00,12.39302,12.40798,12.36818,12.37001,112000000.0
2009-06-17 02:00:00,12.3758,12.42531,12.37483,12.41737,138000000.0
2009-06-17 02:15:00,12.42642,12.43622,12.40997,12.42601,197000000.0
2009-06-17 02:30:00,12.4347,12.44835,12.42505,12.43625,120000000.0
2009-06-17 02:45:00,12.44428,12.44676,12.4259,12.42799,119000000.0
2009-06-17 03:00:00,12.43964,12.4402,12.41989,12.41989,130000000.0
2009-06-17 03:15:00,12.42977,12.44297,12.41817,12.42192,133000000.0
2009-06-17 03:30:00,12.43717,12.43848,12.41891,12.42438,179000000.0
2009-06-17 03:45:00,12.4379,12.44923,12.42016,12.44356,142000000.0
2009-06-17 04:00:00,12.44857,12.45362,12.42226,12.42237,192000000.0
2009-06-17 04:15:00,12.43512,12.4471,12.42389,12.43713,149000000.0
2009-06-17 04:30:00,12.43966,12.44174,12.42583,12.43699,121000000.0
2009-06-17 04:45:00,12.43619,12.44048,12.42535,12.42959,125000000.0
2009-06-17 05:00:00,12.43619,12.44583,12.42671,12.42816,156000000.0
2009-06-17 05:15:00,12.43952,12.44617,12.42594,12.43774,135000000.0
2009-06-17 05:30:00,12.4392,12.44703,12.42248,12.43514,139000000.0
2009-06-17 05:45:00,12.44738,12.46962,12.43462,12.45311,178000000.0
2009-06-17 06:00:00,12.4568,12.47095,12.45218,12.45877,166000000.0
2009-06-17 06:15:00,12.46785,12.46814,12.4496,12.46362,158000000.0
2009-06-17 06:30:00,12.46597,12.47504,12.45318,12.45499,159000000.0
2009-06-17 06:45:00,12.47006,12.47757,12.45254,12.45254,180000000.0
2009-06-17 07:00:00,12.46617,12.46617,12.43967,12.45344,134000000.0
2009-06-17 07:15:00,12.46788,12.46788,12.44804,12.45122,153000000.0
2009-06-17 07:30:00,12.46127,12.46663,12.4482,12.4522,178000000.0
2009-06-17 07:45:00,12.46688,12.46718,12.44327,12.44327,126000000.0
2009-06-17 08:00:00,12.45428,12.46661,12.44272,12.46614,127000000.0
2009-06-17 08:15:00,12.46638,12.48529,12.45579,12.46621,125000000.0
2009-06-17 08:30:00,12.47971,12.47971,12.45691,12.46878,139000000.0
2009-06-17 08:45:00,12.46944,12.4749,12.45045,12.45123,123000000.0
2009-06-17 09:00:00,12.46445,12.47377,12.44848,12.4516,127000000.0
2009-06-17 09:15:00,12.44784,12.45647,12.4188,12.43262,129000000.0
2009-06-17 09:30:00,12.44758,12.44758,12.42041,12.42802,134000000.0
2009-06-17 09:45:00,12.44042,12.44849,12.42883,12.43516,128000000.0
2009-06-17 10:00:00,12.4453,12.44608,12.40649,12.41822,135000000.0
2009-06-17 10:15:00,12.42118,12.43166,12.4006,12.40409,135000000.0
2009-06-17 10:30:00,12.40772,12.42604,12.39953,12.4041,124000000.0
2009-06-17 10:45:00,12.41497,12.42857,12.40092,12.42391,117000000.0
2009-06-17 11:00:00,12.42627,12.42627,12.39333,12.39848,126000000.0
2009-06-17 11:15:00,12.40709,12.41377,12.39133,12.39899,124000000.0
2009-06-17 11:30:00,12.40967,12.41013,12.38674,12.39639,137000000.0
2009-06-17 11:45:00,12.40577,12.42223,12.39454,12.42223,135000000.0
2009-06-17 12:00:00,12.4263,12.42963,12.40157,12.42963,133000000.0
2009-06-17 12:15:00,12.43121,12.44658,12.42046,12.443,130000000.0
2009-06-17 12:30:00,12.44653,12.44718,12.42537,12.43308,127000000.0
2009-06-17 12:45:00,12.43665,12.44552,12.42064,12.43046,146000000.0
2009-06-17 13:00:00,12.41889,12.43036,12.41414,12.419,182000000.0
2009-06-17 13:15:00,12.43538,12.44801,12.4205,12.42973,207000000.0
2009-06-17 13:30:00,12.43979,12.44088,12.42176,12.42205,156000000.0
2009-06-17 13:45:00,12.43718,12.44013,12.4015,12.40911,151000000.0
2009-06-17 14:00:00,12.4213,12.43526,12.41062,12.4116,200000000.0
2009-06-17 14:15:00,12.41058,12.43701,12.41058,12.42073,149000000.0
2009-06-17 14:30:00,12.4268,12.4268,12.39244,12.40403,144000000.0
2009-06-17 14:45:00,12.4018,12.41323,12.37024,12.3859,177000000.0
2009-06-17 15:00:00,12.40005,12.40005,12.34085,12.36166,130000000.0
2009-06-17 15:15:00,12.37034,12.37886,12.33915,12.36369,224000000.0
2009-06-17 15:30:00,12.36776,12.37937,12.35422,12.35538,299000000.0
2009-06-17 15:45:00,12.35574,12.37946,12.35057,12.3628,272000000.0
2009-06-17 16:00:00,12.36689,12.38436,12.34929,12.3763,174000000.0
2009-06-17 16:15:00,12.38957,12.38957,12.36399,12.37163,201000000.0
2009-06-17 16:30:00,12.38377,12.38597,12.3502,12.35104,202000000.0
2009-06-17 16:45:00,12.35199,12.36661,12.32779,12.32831,256000000.0
2009-06-17 17:00:00,12.33996,12.36844,12.33,12.33609,206000000.0
2009-06-17 17:15:00,12.34592,12.34592,12.32106,12.3349,236000000.0
2009-06-17 17:30:00,12.33186,12.3414,12.31442,12.33883,149000000.0
2009-06-17 17:45:00,12.33748,12.34907,12.32366,12.33951,233000000.0
2009-06-17 18:00:00,12.34087,12.36336,12.32907,12.34349,206000000.0
2009-06-17 18:15:00,12.35821,12.36206,12.33744,12.35675,216000000.0
2009-06-17 18:30:00,12.35738,12.35738,12.32964,12.34309,198000000.0
2009-06-17 18:45:00,12.34786,12.35247,12.32829,12.34707,155000000.0
2009-06-17 19:00:00,12.34806,12.34874,12.3249,12.34762,215000000.0
2009-06-17 19:15:00,12.3483,12.35112,12.3341,12.34965,158000000.0
2009-06-17 19:30:00,12.34581,12.35813,12.33405,12.35454,172000000.0
2009-06-17 19:45:00,12.35686,12.35987,12.34063,12.35904,192000000.0
2009-06-17 20:00:00,12.35623,12.36801,12.33944,12.35704,144000000.0
2009-06-17 20:15:00,12.35949,12.36001,12.32468,12.329,141000000.0
2009-06-17 20:30:00,12.3462,12.3462,12.32284,12.3247,151000000.0
2009-06-17 20:45:00,12.33874,12.3483,12.32427,12.34486,168000000.0
2009-06-17 21:00:00,12.34659,12.34668,12.32893,12.33821,151000000.0
2009-06-17 21:15:00,12.33625,12.34505,12.31628,12.3254,152000000.0
2009-06-17 21:30:00,12.33686,12.33687,12.3093,12.33281,165000000.0
2009-06-17 21:45:00,12.33603,12.33812,12.31923,12.33441,144000000.0
2009-06-17 22:00:00,12.33694,12.33948,12.32135,12.32631,139000000.0
2009-06-17 22:15:00,12.33692,12.33804,12.31595,12.32557,116000000.0
2009-06-17 22:30:00,12.33629,12.33817,12.32458,12.32638,158000000.0
2009-06-17 22:45:00,12.33642,12.35698,12.3284,12.33981,133000000.0
2009-06-17 23:00:00,12.34707,12.34867,12.332,12.33963,129000000.0
2009-06-17 23:15:00,12.34865,12.35947,12.34121,12.34512,110000000.0
2009-06-17 23:30:00,12.3581,12.35948,12.32724,12.33352,145000000.0
2009-06-17 23:45:00,12.34449,12.34831,12.32703,12.3289,175000000.0
2009-06-18 00:00:00,12.33725,12.33821,12.32762,12.32955,104000000.0
2009-06-18 00:15:00,12.3466,12.34797,12.32524,12.32825,142000000.0
2009-06-18 00:30:00,12.33777,12.34732,12.32497,12.32808,180000000.0
2009-06-18 00:45:00,12.33682,12.34707,12.32639,12.33958,112000000.0
2009-06-18 01:00:00,12.34778,12.36659,12.34093,12.34687,176000000.0
2009-06-18 01:15:00,12.35709,12.3577,12.34229,12.34583,120000000.0
2009-06-18 01:30:00,12.3576,12.36208,12.3442,12.34802,229000000.0
2009-06-18 01:45:00,12.35593,12.36969,12.34569,12.36823,112000000.0
2009-06-18 02:00:00,12.36369,12.36679,12.33324,12.33324,138000000.0
2009-06-18 02:15:00,12.34534,12.357,12.33154,12.33613,197000000.0
2009-06-18 02:30:00,12.34572,12.34795,12.33471,12.34407,120000000.0
2009-06-18 02:45:00,12.35508,12.35758,12.33144,12.33555,119000000.0
2009-06-18 03:00:00,12.34955,12.37021,12.33572,12.37021,131000000.0
2009-06-18 03:15:00,12.37017,12.37162,12.33847,12.3473,132000000.0
2009-06-18 03:30:00,12.34601,12.35515,12.32667,12.34679,179000000.0
2009-06-18 03:45:00,12.34762,12.34762,12.32983,12.33375,143000000.0
2009-06-18 04:00:00,12.33337,12.3482,12.33029,12.33599,192000000.0
2009-06-18 04:15:00,12.34522,12.3512,12.33535,12.3496,153000000.0
2009-06-18 04:30:00,12.34977,12.35325,12.336,12.33958,124000000.0
2009-06-18 04:45:00,12.34648,12.35671,12.33976,12.34098,128000000.0
2009-06-18 05:00:00,12.34997,12.36944,12.33891,12.36065,156000000.0
2009-06-18 05:15:00,12.35576,12.36553,12.34439,12.34593,136000000.0
2009-06-18 05:30:00,12.35771,12.35969,12.34152,12.35077,139000000.0
2009-06-18 05:45:00,12.35847,12.35847,12.33738,12.34275,171000000.0
2009-06-18 06:00:00,12.35462,12.36012,12.34103,12.3567,166000000.0
2009-06-18 06:15:00,12.35244,12.35726,12.33513,12.34017,157000000.0
2009-06-18 06:30:00,12.34588,12.34996,12.33618,12.34,152000000.0
2009-06-18 06:45:00,12.34666,12.35454,12.3364,12.33888,180000000.0
2009-06-18 07:00:00,12.34538,12.35028,12.33461,12.34755,134000000.0
2009-06-18 07:15:00,12.34725,12.35055,12.33596,12.33893,153000000.0
2009-06-18 07:30:00,12.34627,12.3672,12.33759,12.35553,178000000.0
2009-06-18 07:45:00,12.36819,12.36819,12.34461,12.35856,126000000.0
2009-06-18 08:00:00,12.36438,12.36812,12.34005,12.34312,127000000.0
2009-06-18 08:15:00,12.35518,12.36329,12.3419,12.35024,125000000.0
2009-06-18 08:30:00,12.36647,12.36647,12.34624,12.36331,139000000.0
2009-06-18 08:45:00,12.36452,12.38004,12.35422,12.36926,123000000.0
2009-06-18 09:00:00,12.38004,12.38886,12.36876,12.38067,128000000.0
2009-06-18 09:15:00,12.385,12.39428,12.36169,12.36321,129000000.0
2009-06-18 09:30:00,12.37042,12.37275,12.34826,12.34997,134000000.0
2009-06-18 09:45:00,12.35235,12.36583,12.33912,12.34943,128000000.0
2009-06-18 10:00:00,12.35838,12.36671,12.34457,12.34646,135000000.0
2009-06-18 10:15:00,12.35683,12.36222,12.33498,12.35099,135000000.0
2009-06-18 10:30:00,12.34483,12.3522,12.32545,12.34256,124000000.0
2009-06-18 10:45:00,12.35392,12.35392,12.32762,12.33882,117000000.0
2009-06-18 11:00:00,12.3365,12.35683,12.33054,12.35268,126000000.0
2009-06-18 11:15:00,12.35803,12.35803,12.33311,12.35218,124000000.0
2009-06-18 11:30:00,12.3568,12.3568,12.33582,12.34079,137000000.0
2009-06-18 11:45:00,12.34665,12.35741,12.33611,12.34643,135000000.0
2009-06-18 12:00:00,12.34803,12.36869,12.34654,12.35511,133000000.0
2009-06-18 12:15:00,12.36499,12.36499,12.34192,12.34509,130000000.0
2009-06-18 12:30:00,12.35769,12.35783,12.33867,12.35295,127000000.0
2009-06-18 12:45:00,12.34044,12.35876,12.3403,12.34428,146000000.0
2009-06-18 13:00:00,12.35748,12.35908,12.3427,12.34748,182000000.0
2009-06-18 13:15:00,12.35631,12.36072,12.34337,12.35286,207000000.0
2009-06-18 13:30:00,12.36142,12.37791,12.35195,12.36076,156000000.0
2009-06-18 13:45:00,12.37661,12.37661,12.34886,12.36473,151000000.0
2009-06-18 14:00:00,12.37679,12.38386,12.36006,12.37585,200000000.0
2009-06-18 14:15:00,12.37701,12.37787,12.35694,12.36003,149000000.0
2009-06-18 14:30:00,12.37516,12.40506,12.36648,12.38181,144000000.0
2009-06-18 14:45:00,12.38208,12.39616,12.36707,12.37438,177000000.0
2009-06-18 15:00:00,12.38789,12.40053,12.37479,12.38952,130000000.0
2009-06-18 15:15:00,12.38809,12.39113,12.36589,12.37949,224000000.0
2009-06-18 15:30:00,12.39178,12.39178,12.35423,12.37229,299000000.0
2009-06-18 15:45:00,12.37772,12.38241,12.33905,12.37629,272000000.0
2009-06-18 16:00:00,12.37212,12.40634,12.36912,12.396,174000000.0
2009-06-18 16:15:00,12.41027,12.41792,12.39073,12.40555,201000000.0
2009-06-18 16:30:00,12.40904,12.41778,12.39378,12.3946,202000000.0
2009-06-18 16:45:00,12.40779,12.42552,12.39547,12.40956,227000000.0
2009-06-18 17:00:00,12.40867,12.42632,12.40192,12.40635,206000000.0
2009-06-18 17:15:00,12.40521,12.42222,12.39817,12.41678,236000000.0
2009-06-18 17:30:00,12.41453,12.43068,12.40238,12.42046,149000000.0
2009-06-18 17:45:00,12.43659,12.43841,12.4183,12.43017,233000000.0
2009-06-18 18:00:00,12.42984,12.43162,12.40909,12.42575,206000000.0
2009-06-18 18:15:00,12.42882,12.43765,12.41353,12.41989,216000000.0
2009-06-18 18:30:00,12.43706,12.43793,12.4171,12.41748,198000000.0
2009-06-18 18:45:00,12.42945,12.43133,12.40816,12.42044,137000000.0
2009-06-18 19:00:00,12.42824,12.44981,12.41701,12.43559,215000000.0
2009-06-18 19:15:00,12.4489,12.46252,12.43203,12.4439,175000000.0
2009-06-18 19:30:00,12.44593,12.46278,12.44263,12.4553,172000000.0
2009-06-18 19:45:00,12.45659,12.46999,12.43824,12.45967,192000000.0
2009-06-18 20:00:00,12.46028,12.47185,12.44265,12.44525,146000000.0
2009-06-18 20:15:00,12.44871,12.46076,12.43882,12.44407,141000000.0
2009-06-18 20:30:00,12.45615,12.45615,12.42932,12.44042,151000000.0
2009-06-18 20:45:00,12.45838,12.46694,12.44048,12.45509,168000000.0
2009-06-18 21:00:00,12.46699,12.46795,12.44477,12.45923,151000000.0
2009-06-18 21:15:00,12.45927,12.46823,12.4501,12.46412,152000000.0
2009-06-18 21:30:00,12.46644,12.46791,12.45083,12.46615,158000000.0
2009-06-18 21:45:00,12.46629,12.46727,12.4475,12.4615,144000000.0
2009-06-18 22:00:00,12.46639,12.46788,12.44101,12.44472,158000000.0
2009-06-18 22:15:00,12.45613,12.45823,12.4394,12.43969,122000000.0
2009-06-18 22:30:00,12.44005,12.4481,12.43453,12.43538,173000000.0
2009-06-18 22:45:00,12.44604,12.45571,12.43495,12.43495,133000000.0
2009-06-18 23:00:00,12.44583,12.458,12.43387,12.44339,128000000.0
2009-06-18 23:15:00,12.4586,12.46728,12.4448,12.44783,82000000.0
2009-06-18 23:30:00,12.45691,12.45836,12.44655,12.44853,103000000.0
2009-06-18 23:45:00,12.45628,12.45948,12.44408,12.44458,165000000.0
2009-06-19 00:00:00,12.44877,12.45804,12.43759,12.44382,122000000.0
2009-06-19 00:15:00,12.45675,12.45796,12.44277,12.4576,128000000.0
2009-06-19 00:30:00,12.44303,12.45779,12.43448,12.43502,180000000.0
2009-06-19 00:45:00,12.44704,12.45816,12.43697,12.44674,127000000.0
2009-06-19 01:00:00,12.45789,12.45844,12.44332,12.45779,162000000.0
2009-06-19 01:15:00,12.44668,12.45807,12.4429,12.4438,122000000.0
2009-06-19 01:30:00,12.45795,12.46748,12.44332,12.44657,229000000.0
2009-06-19 01:45:00,12.45631,12.46797,12.44727,12.45745,112000000.0
2009-06-19 02:00:00,12.46336,12.47694,12.4557,12.45667,138000000.0
2009-06-19 02:15:00,12.46617,12.47648,12.45145,12.46345,201000000.0
2009-06-19 02:30:00,12.4749,12.47785,12.45874,12.46405,120000000.0
2009-06-19 02:45:00,12.47491,12.47491,12.45359,12.45359,119000000.0
2009-06-19 03:00:00,12.46833,12.46833,12.44914,12.46748,131000000.0
2009-06-19 03:15:00,12.4663,12.46725,12.44868,12.46641,133000000.0
2009-06-19 03:30:00,12.45081,12.46948,12.45026,12.4534,179000000.0
2009-06-19 03:45:00,12.46774,12.46774,12.44728,12.45841,142000000.0
2009-06-19 04:00:00,12.45847,12.46947,12.44588,12.46152,192000000.0
2009-06-19 04:15:00,12.46499,12.46614,12.44167,12.45887,147000000.0
2009-06-19 04:30:00,12.44852,12.46005,12.44516,12.44793,115000000.0
2009-06-19 04:45:00,12.45628,12.46138,12.44607,12.44763,121000000.0
2009-06-19 05:00:00,12.45907,12.46474,12.44519,12.45253,116000000.0
2009-06-19 05:15:00,12.46378,12.46378,12.44615,12.45788,133000000.0
2009-06-19 05:30:00,12.45655,12.46537,12.44532,12.44812,139000000.0
2009-06-19 05:45:00,12.45983,12.46063,12.44432,12.44644,178000000.0
2009-06-19 06:00:00,12.45583,12.46136,12.4452,12.45519,168000000.0
2009-06-19 06:15:00,12.45842,12.45905,12.44252,12.45862,147000000.0
2009-06-19 06:30:00,12.45917,12.46847,12.4475,12.46511,159000000.0
2009-06-19 06:45:00,12.46841,12.46841,12.45169,12.46641,180000000.0
2009-06-19 07:00:00,12.45175,12.46525,12.44208,12.45968,134000000.0
2009-06-19 07:15:00,12.4606,12.46302,12.44612,12.45984,153000000.0
2009-06-19 07:30:00,12.4567,12.46745,12.44703,12.46745,167000000.0
2009-06-19 07:45:00,12.46585,12.47115,12.45044,12.45145,126000000.0
2009-06-19 08:00:00,12.45631,12.48324,12.44847,12.47728,127000000.0
2009-06-19 08:15:00,12.48622,12.49315,12.46889,12.48643,125000000.0
2009-06-19 08:30:00,12.49523,12.50765,12.48323,12.49822,139000000.0
2009-06-19 08:45:00,12.49524,12.50424,12.48466,12.48898,123000000.0
2009-06-19 09:00:00,12.49433,12.50271,12.47717,12.47751,122000000.0
2009-06-19 09:15:00,12.48709,12.48712,12.46236,12.47212,129000000.0
2009-06-19 09:30:00,12.48797,12.49163,12.47305,12.47655,134000000.0
2009-06-19 09:45:00,12.48547,12.4912,12.47546,12.47717,128000000.0
2009-06-19 10:00:00,12.47608,12.49097,12.4714,12.48114,135000000.0
2009-06-19 10:15:00,12.47906,12.50637,12.47906,12.49856,135000000.0
2009-06-19 10:30:00,12.49958,12.52331,12.49594,12.51864,124000000.0
2009-06-19 10:45:00,12.52029,12.53714,12.50959,12.51522,117000000.0
2009-06-19 11:00:00,12.52649,12.52833,12.50929,12.51004,126000000.0
2009-06-19 11:15:00,12.52597,12.52645,12.50756,12.50993,124000000.0
2009-06-19 11:30:00,12.52716,12.52716,12.50612,12.51069,137000000.0
2009-06-19 11:45:00,12.52112,12.52381,12.50135,12.50199,135000000.0
2009-06-19 12:00:00,12.51051,12.51079,12.49165,12.49478,133000000.0
2009-06-19 12:15:00,12.50799,12.51112,12.49292,12.50183,130000000.0
2009-06-19 12:30:00,12.5164,12.5164,12.50053,12.51248,127000000.0
2009-06-19 12:45:00,12.51577,12.51702,12.48727,12.48727,146000000.0
2009-06-19 13:00:00,12.48504,12.49767,12.47698,12.48899,182000000.0
2009-06-19 13:15:00,12.48897,12.49108,12.47177,12.47485,207000000.0
2009-06-19 13:30:00,12.48572,12.49692,12.4728,12.4895,156000000.0
2009-06-19 13:45:00,12.49534,12.49782,12.47352,12.48041,151000000.0
2009-06-19 14:00:00,12.48547,12.50001,12.47395,12.47395,200000000.0
2009-06-19 14:15:00,12.47245,12.48835,12.46089,12.46611,149000000.0
2009-06-19 14:30:00,12.47944,12.48504,12.45688,12.48504,144000000.0
2009-06-19 14:45:00,12.48723,12.48723,12.46128,12.46553,177000000.0
2009-06-19 15:00:00,12.47812,12.49209,12.46084,12.47576,130000000.0
2009-06-19 15:15:00,12.48557,12.49795,12.47543,12.49022,224000000.0
2009-06-19 15:30:00,12.48664,12.4896,12.4709,12.48753,299000000.0
2009-06-19 15:45:00,12.48734,12.49079,12.47216,12.49079,272000000.0
2009-06-19 16:00:00,12.48954,12.49036,12.46186,12.466,174000000.0
2009-06-19 16:15:00,12.46647,12.48686,12.46543,12.47945,201000000.0
2009-06-19 16:30:00,12.46999,12.48781,12.46402,12.46702,202000000.0
2009-06-19 16:45:00,12.46654,12.47948,12.45934,12.46442,256000000.0
2009-06-19 17:00:00,12.47835,12.47835,12.43881,12.43959,206000000.0
2009-06-19 17:15:00,12.4481,12.45374,12.41733,12.41909,236000000.0
2009-06-19 17:30:00,12.41556,12.43397,12.40304,12.41258,149000000.0
2009-06-19 17:45:00,12.42159,12.42555,12.37682,12.40381,233000000.0
2009-06-19 18:00:00,12.40714,12.41245,12.37951,12.39461,206000000.0
2009-06-19 18:15:00,12.39847,12.40751,12.37894,12.38445,216000000.0
2009-06-19 18:30:00,12.39741,12.40383,12.38024,12.39153,198000000.0
2009-06-19 18:45:00,12.40123,12.41072,12.38713,12.40423,155000000.0
2009-06-19 19:00:00,12.4084,12.4084,12.38412,12.39209,215000000.0
2009-06-19 19:15:00,12.4081,12.4081,12.37401,12.3778,175000000.0
2009-06-19 19:30:00,12.38681,12.40795,12.37679,12.383,172000000.0
2009-06-19 19:45:00,12.39661,12.39771,12.37942,12.38677,175000000.0
2009-06-19 20:00:00,12.39768,12.39768,12.38093,12.38543,146000000.0
2009-06-19 20:15:00,12.39912,12.39979,12.37533,12.37904,141000000.0
2009-06-19 20:30:00,12.37742,12.4011,12.37683,12.3918,140000000.0
2009-06-19 20:45:00,12.4025,12.41839,12.38835,12.40193,168000000.0
2009-06-19 21:00:00,12.40537,12.41188,12.39073,12.39502,151000000.0
2009-06-19 21:15:00,12.40646,12.41003,12.39047,12.41003,152000000.0
2009-06-19 21:30:00,12.41012,12.41948,12.39811,12.40527,166000000.0
2009-06-19 21:45:00,12.41685,12.41809,12.39583,12.39583,133000000.0
2009-06-19 22:00:00,12.40708,12.40794,12.39203,12.39933,158000000.0
2009-06-19 22:15:00,12.40765,12.41948,12.40054,12.40498,114000000.0
2009-06-19 22:30:00,12.41831,12.41831,12.39927,12.40489,173000000.0
2009-06-19 22:45:00,12.41587,12.41817,12.40377,12.40732,132000000.0
2009-06-22 02:00:00,12.38324,12.39788,12.37732,12.37869,138000000.0
2009-06-22 02:15:00,12.38699,12.4079,12.38126,12.39521,197000000.0
2009-06-22 02:30:00,12.4053,12.41558,12.38868,12.39286,120000000.0
2009-06-22 02:45:00,12.4045,12.40796,12.38669,12.38669,119000000.0
2009-06-22 03:00:00,12.39747,12.39953,12.37892,12.38084,131000000.0
2009-06-22 03:15:00,12.39517,12.39715,12.3774,12.3821,134000000.0
2009-06-22 03:30:00,12.39711,12.39711,12.36003,12.36207,179000000.0
2009-06-22 03:45:00,12.37118,12.37348,12.35414,12.35512,140000000.0
2009-06-22 04:00:00,12.36833,12.37562,12.34967,12.37562,185000000.0
2009-06-22 04:15:00,12.37534,12.38255,12.35985,12.37174,155000000.0
2009-06-22 04:30:00,12.38621,12.38712,12.36523,12.37686,122000000.0
2009-06-22 04:45:00,12.37678,12.37986,12.3643,12.37773,136000000.0
2009-06-22 05:00:00,12.37512,12.37839,12.35991,12.37325,156000000.0
2009-06-22 05:15:00,12.37438,12.37869,12.36056,12.37618,132000000.0
2009-06-22 05:30:00,12.37654,12.37654,12.35699,12.35723,130000000.0
2009-06-22 05:45:00,12.36774,12.36905,12.34945,12.35261,178000000.0
2009-06-22 06:00:00,12.36175,12.36802,12.34546,12.36198,161000000.0
2009-06-22 06:15:00,12.36797,12.37271,12.3466,12.36743,158000000.0
2009-06-22 06:30:00,12.37679,12.39706,12.36329,12.3803,159000000.0
2009-06-22 06:45:00,12.39603,12.39962,12.38017,12.39192,180000000.0
2009-06-22 07:00:00,12.38955,12.39869,12.37651,12.3971,134000000.0
2009-06-22 07:15:00,12.38193,12.39751,12.37779,12.39059,153000000.0
2009-06-22 07:30:00,12.39004,12.39599,12.37577,12.38044,183000000.0
2009-06-22 07:45:00,12.38985,12.39144,12.36452,12.37628,126000000.0
2009-06-22 08:00:00,12.38358,12.38678,12.36806,12.37043,127000000.0
2009-06-22 08:15:00,12.38639,12.39764,12.37016,12.38928,125000000.0
2009-06-22 08:30:00,12.38583,12.39409,12.37543,12.38951,139000000.0
2009-06-22 08:45:00,12.386,12.40814,12.3786,12.39548,123000000.0
2009-06-22 09:00:00,12.4076,12.41512,12.38088,12.38279,127000000.0
2009-06-22 09:15:00,12.39515,12.39522,12.37416,12.38796,129000000.0
2009-06-22 09:30:00,12.38681,12.38762,12.36466,12.37883,134000000.0
2009-06-22 09:45:00,12.38155,12.39884,12.37319,12.38579,128000000.0
2009-06-22 10:00:00,12.39258,12.39258,12.36877,12.37836,135000000.0
2009-06-22 10:15:00,12.3894,12.39093,12.36282,12.36298,135000000.0
2009-06-22 10:30:00,12.37575,12.37808,12.34962,12.36147,124000000.0
2009-06-22 10:45:00,12.37744,12.38001,12.35708,12.3636,117000000.0
2009-06-22 11:00:00,12.37647,12.37656,12.3457,12.34684,126000000.0
2009-06-22 11:15:00,12.34469,12.38327,12.34469,12.37365,124000000.0
2009-06-22 11:30:00,12.3873,12.3873,12.36174,12.37838,137000000.0
2009-06-22 11:45:00,12.38042,12.38706,12.36331,12.3785,135000000.0
2009-06-22 12:00:00,12.37616,12.38331,12.36144,12.37117,133000000.0
2009-06-22 12:15:00,12.38032,12.38683,12.36922,12.36982,130000000.0
2009-06-22 12:30:00,12.38654,12.38654,12.36636,12.37971,127000000.0
2009-06-22 12:45:00,12.36814,12.38082,12.36422,12.37274,146000000.0
2009-06-22 13:00:00,12.38752,12.39034,12.36879,12.36891,182000000.0
2009-06-22 13:15:00,12.37696,12.38793,12.3666,12.37135,207000000.0
2009-06-22 13:30:00,12.3684,12.38757,12.3684,12.37534,156000000.0
2009-06-22 13:45:00,12.38718,12.38794,12.36801,12.3733,151000000.0
2009-06-22 14:00:00,12.38665,12.38788,12.36893,12.36927,200000000.0
2009-06-22 14:15:00,12.37493,12.38695,12.3682,12.37138,149000000.0
2009-06-22 14:30:00,12.37959,12.38123,12.35508,12.35868,144000000.0
2009-06-22 14:45:00,12.36539,12.37461,12.35308,12.3569,177000000.0
2009-06-22 15:00:00,12.36792,12.37473,12.35031,12.36213,130000000.0
2009-06-22 15:15:00,12.37528,12.37528,12.35258,12.35664,224000000.0
2009-06-22 15:30:00,12.36749,12.36824,12.34756,12.36125,299000000.0
2009-06-22 15:45:00,12.36815,12.36815,12.34245,12.3607,272000000.0
2009-06-22 16:00:00,12.3562,12.36745,12.33547,12.35997,174000000.0
2009-06-22 16:15:00,12.3608,12.37085,12.34278,12.35398,201000000.0
2009-06-22 16:30:00,12.36325,12.36325,12.34375,12.36087,202000000.0
2009-06-22 16:45:00,12.36792,12.37349,12.34725,12.36492,256000000.0
2009-06-22 17:00:00,12.3646,12.38037,12.34889,12.35123,206000000.0
2009-06-22 17:15:00,12.36607,12.37811,12.35127,12.36583,236000000.0
2009-06-22 17:30:00,12.36535,12.37671,12.35109,12.35246,149000000.0
2009-06-22 17:45:00,12.35192,12.37061,12.34847,12.36014,233000000.0
2009-06-22 18:00:00,12.3598,12.37828,12.35889,12.36912,206000000.0
2009-06-22 18:15:00,12.36872,12.39218,12.3578,12.38592,216000000.0
2009-06-22 18:30:00,12.38755,12.38834,12.37262,12.37262,180000000.0
2009-06-22 18:45:00,12.38802,12.38802,12.36266,12.37306,146000000.0
2009-06-22 19:00:00,12.37824,12.3785,12.35864,12.37303,215000000.0
2009-06-22 19:15:00,12.37852,12.37852,12.34949,12.35133,168000000.0
2009-06-22 19:30:00,12.35712,12.36746,12.34108,12.35561,172000000.0
2009-06-22 19:45:00,12.35944,12.36662,12.34632,12.35741,192000000.0
2009-06-22 20:00:00,12.35813,12.37142,12.34806,12.35588,146000000.0
2009-06-22 20:15:00,12.36829,12.37624,12.35751,12.36068,141000000.0
2009-06-22 20:30:00,12.36977,12.37832,12.35613,12.36725,151000000.0
2009-06-22 20:45:00,12.36867,12.37852,12.35452,12.35991,168000000.0
2009-06-22 21:00:00,12.37613,12.38711,12.36451,12.38084,151000000.0
2009-06-22 21:15:00,12.37977,12.38948,12.36696,12.38114,152000000.0
2009-06-22 21:30:00,12.37662,12.38084,12.36465,12.36465,164000000.0
2009-06-22 21:45:00,12.37541,12.37782,12.35925,12.3706,144000000.0
2009-06-22 22:00:00,12.36764,12.37729,12.35189,12.35979,158000000.0
2009-06-22 22:15:00,12.36796,12.37897,12.35212,12.35308,94000000.0
2009-06-22 22:30:00,12.36558,12.36679,12.34887,12.34957,159000000.0
2009-06-22 22:45:00,12.35695,12.36845,12.35039,12.35335,123000000.0
2009-06-22 23:00:00,12.36573,12.36948,12.35052,12.35698,119000000.0
2009-06-22 23:15:00,12.36948,12.36948,12.35312,12.36835,117000000.0
2009-06-22 23:30:00,12.35924,12.37948,12.35924,12.36387,120000000.0
2009-06-22 23:45:00,12.37463,12.37948,12.35684,12.36208,179000000.0
2009-06-23 00:00:00,12.37565,12.37781,12.35934,12.36195,120000000.0
2009-06-23 00:15:00,12.37629,12.37948,12.35472,12.36765,118000000.0
2009-06-23 00:30:00,12.35439,12.37743,12.35311,12.36037,172000000.0
2009-06-23 00:45:00,12.36814,12.36814,12.35354,12.35449,127000000.0
2009-06-23 01:00:00,12.36789,12.36789,12.33947,12.34134,164000000.0
2009-06-23 01:15:00,12.35778,12.35778,12.3225,12.32582,120000000.0
2009-06-23 01:30:00,12.33768,12.34591,12.31247,12.31806,229000000.0
2009-06-23 01:45:00,12.32675,12.32675,12.28534,12.30023,112000000.0
2009-06-23 02:00:00,12.30039,12.3273,12.30014,12.31023,138000000.0
2009-06-23 02:15:00,12.31537,12.31758,12.2921,12.29878,197000000.0
2009-06-23 02:30:00,12.31335,12.31335,12.28709,12.29421,120000000.0
2009-06-23 02:45:00,12.30511,12.30794,12.28879,12.28879,119000000.0
2009-06-23 03:00:00,12.29665,12.30485,12.2813,12.29003,128000000.0
2009-06-23 03:15:00,12.29615,12.30759,12.28481,12.30278,133000000.0
2009-06-23 03:30:00,12.29415,12.31187,12.28512,12.31184,179000000.0
2009-06-23 03:45:00,12.31821,12.31821,12.28888,12.30144,139000000.0
2009-06-23 04:00:00,12.30855,12.30855,12.27927,12.28105,183000000.0
2009-06-23 04:15:00,12.28647,12.29181,12.26249,12.26728,161000000.0
2009-06-23 04:30:00,12.27535,12.27958,12.25848,12.27135,116000000.0
2009-06-23 04:45:00,12.2748,12.2859,12.26243,12.2793,129000000.0
2009-06-23 05:00:00,12.27129,12.28348,12.25645,12.2728,156000000.0
2009-06-23 05:15:00,12.28453,12.28842,12.26392,12.27371,133000000.0
2009-06-23 05:30:00,12.28658,12.29761,12.27326,12.28846,139000000.0
2009-06-23 05:45:00,12.2799,12.29852,12.27341,12.27552,178000000.0
2009-06-23 06:00:00,12.28731,12.29129,12.26926,12.2723,167000000.0
2009-06-23 06:15:00,12.28764,12.28778,12.26655,12.285,156000000.0
2009-06-23 06:30:00,12.28683,12.29124,12.27151,12.289,159000000.0
2009-06-23 06:45:00,12.28631,12.29582,12.27644,12.27644,180000000.0
2009-06-23 07:00:00,12.28913,12.28913,12.26225,12.27722,134000000.0
2009-06-23 07:15:00,12.27015,12.28713,12.26572,12.27942,153000000.0
2009-06-23 07:30:00,12.28042,12.28105,12.25914,12.26284,178000000.0
2009-06-23 07:45:00,12.27646,12.28555,12.2597,12.26768,126000000.0
2009-06-23 08:00:00,12.2618,12.27406,12.24174,12.25621,127000000.0
2009-06-23 08:15:00,12.25815,12.26551,12.24378,12.24671,125000000.0
2009-06-23 08:30:00,12.26145,12.28668,12.25132,12.26246,139000000.0
2009-06-23 08:45:00,12.27378,12.28076,12.25705,12.27116,123000000.0
2009-06-23 09:00:00,12.28023,12.29515,12.26781,12.28131,133000000.0
2009-06-23 09:15:00,12.29535,12.29987,12.26893,12.28798,129000000.0
2009-06-23 09:30:00,12.28262,12.29488,12.27136,12.27501,134000000.0
2009-06-23 09:45:00,12.28949,12.29142,12.2716,12.27615,128000000.0
2009-06-23 10:00:00,12.27088,12.28602,12.26057,12.26057,135000000.0
2009-06-23 10:15:00,12.27732,12.27732,12.24467,12.24959,135000000.0
2009-06-23 10:30:00,12.25681,12.27749,12.25038,12.26085,124000000.0
2009-06-23 10:45:00,12.26634,12.28007,12.25861,12.27168,117000000.0
2009-06-23 11:00:00,12.27938,12.29815,12.27113,12.29411,126000000.0
2009-06-23 11:15:00,12.29569,12.29641,12.2782,12.28283,124000000.0
2009-06-23 11:30:00,12.28257,12.29699,12.27889,12.28011,137000000.0
2009-06-23 11:45:00,12.27867,12.29095,12.27489,12.27789,135000000.0
2009-06-23 12:00:00,12.28618,12.31036,12.27718,12.30679,133000000.0
2009-06-23 12:15:00,12.31057,12.31637,12.29091,12.29769,130000000.0
2009-06-23 12:30:00,12.30653,12.32426,12.29224,12.3127,127000000.0
2009-06-23 12:45:00,12.32444,12.33431,12.31218,12.31589,146000000.0
2009-06-23 13:00:00,12.32724,12.32724,12.29815,12.29839,182000000.0
2009-06-23 13:15:00,12.30957,12.32951,12.29846,12.31675,207000000.0
2009-06-23 13:30:00,12.31803,12.32702,12.30264,12.30264,156000000.0
2009-06-23 13:45:00,12.30227,12.32266,12.29748,12.3111,151000000.0
2009-06-23 14:00:00,12.31518,12.32673,12.3043,12.30743,200000000.0
2009-06-23 14:15:00,12.31653,12.33794,12.30899,12.33604,149000000.0
2009-06-23 14:30:00,12.33677,12.36192,12.32602,12.34894,144000000.0
2009-06-23 14:45:00,12.3609,12.3674,12.34621,12.35798,177000000.0
2009-06-23 15:00:00,12.3573,12.36029,12.33734,12.33894,130000000.0
2009-06-23 15:15:00,12.34139,12.3456,12.32246,12.33026,224000000.0
2009-06-23 15:30:00,12.3312,12.35099,12.32399,12.33035,299000000.0
2009-06-23 15:45:00,12.33787,12.34789,12.3298,12.33733,272000000.0
2009-06-23 16:00:00,12.33832,12.34234,12.30503,12.30503,174000000.0
2009-06-23 16:15:00,12.30515,12.32738,12.30224,12.30738,201000000.0
2009-06-23 16:30:00,12.30849,12.32682,12.30262,12.30971,202000000.0
2009-06-23 16:45:00,12.30824,12.30984,12.27834,12.2819,256000000.0
2009-06-23 17:00:00,12.28116,12.29063,12.24943,12.24998,206000000.0
2009-06-23 17:15:00,12.26664,12.28701,12.25232,12.26934,236000000.0
2009-06-23 17:30:00,12.28053,12.30046,12.27095,12.28675,149000000.0
2009-06-23 17:45:00,12.29665,12.3063,12.28296,12.2965,233000000.0
2009-06-23 18:00:00,12.29944,12.29987,12.25881,12.26782,206000000.0
2009-06-23 18:15:00,12.27842,12.2786,12.25759,12.25976,216000000.0
2009-06-23 18:30:00,12.26734,12.26833,12.2276,12.23688,198000000.0
2009-06-23 18:45:00,12.24957,12.25548,12.23251,12.24571,155000000.0
2009-06-23 19:00:00,12.25771,12.26631,12.23594,12.26596,215000000.0
2009-06-23 19:15:00,12.26834,12.27777,12.25488,12.26944,175000000.0
2009-06-23 19:30:00,12.26704,12.28016,12.26014,12.26559,172000000.0
2009-06-23 19:45:00,12.27746,12.27746,12.25624,12.26324,192000000.0
2009-06-23 20:00:00,12.27693,12.27982,12.25496,12.27248,143000000.0
2009-06-23 20:15:00,12.27157,12.2795,12.26635,12.26684,141000000.0
2009-06-23 20:30:00,12.2772,12.2838,12.265,12.27771,151000000.0
2009-06-23 20:45:00,12.27827,12.29054,12.26676,12.28679,168000000.0
2009-06-23 21:00:00,12.28597,12.28869,12.27142,12.27779,151000000.0
2009-06-23 21:15:00,12.28762,12.29041,12.27539,12.27689,152000000.0
2009-06-23 21:30:00,12.28602,12.28984,12.27057,12.27554,165000000.0
2009-06-23 21:45:00,12.28616,12.28859,12.27311,12.28458,133000000.0
2009-06-23 22:00:00,12.27298,12.28948,12.26914,12.27129,150000000.0
2009-06-23 22:15:00,12.28658,12.28819,12.26952,12.27069,130000000.0
2009-06-23 22:30:00,12.28568,12.28568,12.26656,12.26897,154000000.0
2009-06-23 22:45:00,12.27846,12.28788,12.26861,12.27105,136000000.0
2009-06-23 23:00:00,12.28629,12.28722,12.26306,12.26366,139000000.0
2009-06-23 23:15:00,12.27732,12.27875,12.2646,12.27792,125000000.0
2009-06-23 23:30:00,12.26824,12.2786,12.2665,12.26858,116000000.0
2009-06-23 23:45:00,12.27813,12.28948,12.26933,12.27216,147000000.0
2009-06-24 00:00:00,12.28794,12.28794,12.27024,12.28767,88000000.0
2009-06-24 00:15:00,12.28629,12.28629,12.25299,12.26809,141000000.0
2009-06-24 00:30:00,12.2559,12.27515,12.2491,12.24951,180000000.0
2009-06-24 00:45:00,12.26575,12.268,12.24767,12.25884,127000000.0
2009-06-24 01:00:00,12.26818,12.27713,12.25898,12.27611,173000000.0
2009-06-24 01:15:00,12.25922,12.2759,12.25184,12.25275,126000000.0
2009-06-24 01:30:00,12.2679,12.2769,12.25188,12.2769,229000000.0
2009-06-24 01:45:00,12.26515,12.29797,12.26449,12.28774,112000000.0
2009-06-24 02:00:00,12.28734,12.31773,12.28365,12.28929,138000000.0
2009-06-24 02:15:00,12.29816,12.29833,12.27782,12.29833,197000000.0
2009-06-24 02:30:00,12.28308,12.30745,12.28237,12.29837,120000000.0
2009-06-24 02:45:00,12.30606,12.30849,12.28965,12.29061,119000000.0
2009-06-24 03:00:00,12.30621,12.30821,12.28474,12.30007,126000000.0
2009-06-24 03:15:00,12.29932,12.30032,12.27943,12.27948,130000000.0
2009-06-24 03:30:00,12.293,12.29744,12.27231,12.27861,179000000.0
2009-06-24 03:45:00,12.28643,12.29983,12.27722,12.29468,139000000.0
2009-06-24 04:00:00,12.29864,12.29958,12.27974,12.29958,192000000.0
2009-06-24 04:15:00,12.29004,12.30731,12.2861,12.29881,156000000.0
2009-06-24 04:30:00,12.30957,12.31031,12.29187,12.29187,124000000.0
2009-06-24 04:45:00,12.30668,12.30716,12.29247,12.30349,131000000.0
2009-06-24 05:00:00,12.30444,12.31858,12.29164,12.30828,156000000.0
2009-06-24 05:15:00,12.30622,12.32403,12.30399,12.30829,133000000.0
2009-06-24 05:30:00,12.31933,12.32715,12.30621,12.31475,139000000.0
2009-06-24 05:45:00,12.32752,12.32826,12.31182,12.31296,178000000.0
2009-06-24 06:00:00,12.3166,12.32557,12.30527,12.30967,170000000.0
2009-06-24 06:15:00,12.31782,12.32618,12.30385,12.32272,155000000.0
2009-06-24 06:30:00,12.32547,12.33221,12.31023,12.32703,159000000.0
2009-06-24 06:45:00,12.31491,12.32999,12.31491,12.31662,180000000.0
2009-06-24 07:00:00,12.3263,12.33949,12.3145,12.33755,134000000.0
2009-06-24 07:15:00,12.32786,12.33968,12.32235,12.32253,153000000.0
2009-06-24 07:30:00,12.33512,12.33803,12.30675,12.30947,184000000.0
2009-06-24 07:45:00,12.30774,12.33642,12.30774,12.31327,126000000.0
2009-06-24 08:00:00,12.32463,12.32769,12.29789,12.31374,127000000.0
2009-06-24 08:15:00,12.30382,12.32674,12.30028,12.30778,125000000.0
2009-06-24 08:30:00,12.30406,12.32745,12.29867,12.29867,139000000.0
2009-06-24 08:45:00,12.30979,12.3108,12.28816,12.30851,123000000.0
2009-06-24 09:00:00,12.30654,12.30654,12.27628,12.27944,134000000.0
2009-06-24 09:15:00,12.27652,12.30103,12.27652,12.29137,129000000.0
2009-06-24 09:30:00,12.29735,12.31564,12.28096,12.28218,134000000.0
2009-06-24 09:45:00,12.29975,12.29975,12.2821,12.2997,128000000.0
2009-06-24 10:00:00,12.29639,12.30675,12.28245,12.29022,135000000.0
2009-06-24 10:15:00,12.2994,12.3085,12.28765,12.29615,135000000.0
2009-06-24 10:30:00,12.30383,12.30653,12.27465,12.27868,124000000.0
2009-06-24 10:45:00,12.28295,12.28711,12.26289,12.27731,117000000.0
2009-06-24 11:00:00,12.2867,12.29629,12.27311,12.28769,126000000.0
2009-06-24 11:15:00,12.2966,12.2966,12.27528,12.28241,124000000.0
2009-06-24 11:30:00,12.28994,12.29015,12.26063,12.26303,137000000.0
2009-06-24 11:45:00,12.27545,12.27802,12.25686,12.26718,135000000.0
2009-06-24 12:00:00,12.26526,12.28203,12.26428,12.27757,133000000.0
2009-06-24 12:15:00,12.27587,12.2806,12.26222,12.27407,130000000.0
2009-06-24 12:30:00,12.28693,12.28693,12.25592,12.26249,127000000.0
2009-06-24 12:45:00,12.2595,12.27749,12.25537,12.26278,146000000.0
2009-06-24 13:00:00,12.27757,12.27757,12.25345,12.26739,182000000.0
2009-06-24 13:15:00,12.25948,12.29961,12.25948,12.29031,207000000.0
2009-06-24 13:30:00,12.28682,12.31035,12.2857,12.28999,156000000.0
2009-06-24 13:45:00,12.28562,12.3244,12.28095,12.30613,151000000.0
2009-06-24 14:00:00,12.31748,12.31783,12.28993,12.29072,200000000.0
2009-06-24 14:15:00,12.29478,12.30527,12.28211,12.28518,149000000.0
2009-06-24 14:30:00,12.29558,12.32365,12.29285,12.29504,144000000.0
2009-06-24 14:45:00,12.30737,12.30979,12.28086,12.282,177000000.0
2009-06-24 15:00:00,12.27899,12.29697,12.2728,12.28989,130000000.0
2009-06-24 15:15:00,12.29665,12.29833,12.27755,12.2944,224000000.0
2009-06-24 15:30:00,12.29713,12.30615,12.28295,12.28457,299000000.0
2009-06-24 15:45:00,12.29864,12.30776,12.2859,12.29765,272000000.0
2009-06-24 16:00:00,12.29907,12.30815,12.28379,12.29794,174000000.0
2009-06-24 16:15:00,12.30774,12.31111,12.28966,12.29947,201000000.0
2009-06-24 16:30:00,12.306,12.32086,12.29646,12.29777,202000000.0
2009-06-24 16:45:00,12.30863,12.31157,12.28431,12.29818,256000000.0
2009-06-24 17:00:00,12.29819,12.30764,12.28437,12.29713,206000000.0
2009-06-24 17:15:00,12.29757,12.30869,12.28443,12.29217,236000000.0
2009-06-24 17:30:00,12.30436,12.30556,12.28746,12.28875,149000000.0
2009-06-24 17:45:00,12.30055,12.3084,12.28927,12.30475,233000000.0
2009-06-24 18:00:00,12.30814,12.30814,12.2863,12.30621,206000000.0
2009-06-24 18:15:00,12.31006,12.3489,12.29447,12.33056,216000000.0
2009-06-24 18:30:00,12.33738,12.34981,12.3183,12.3248,198000000.0
2009-06-24 18:45:00,12.3376,12.3376,12.31548,12.31892,155000000.0
2009-06-24 19:00:00,12.32826,12.32826,12.30646,12.31978,215000000.0
2009-06-24 19:15:00,12.3194,12.32171,12.29706,12.30384,175000000.0
2009-06-24 19:30:00,12.31795,12.32948,12.2995,12.2995,163000000.0
2009-06-24 19:45:00,12.30905,12.31083,12.29639,12.31019,192000000.0
2009-06-24 20:00:00,12.30626,12.30784,12.28075,12.28796,146000000.0
2009-06-24 20:15:00,12.2964,12.38312,12.28784,12.34069,141000000.0
2009-06-24 20:30:00,12.34616,12.36104,12.32523,12.3254,151000000.0
2009-06-24 20:45:00,12.33863,12.34897,12.32312,12.337,168000000.0
2009-06-24 21:00:00,12.34677,12.36228,12.33245,12.33866,151000000.0
2009-06-24 21:15:00,12.3361,12.34635,12.32873,12.33415,152000000.0
2009-06-24 21:30:00,12.34699,12.34743,12.30893,12.31399,162000000.0
2009-06-24 21:45:00,12.32583,12.32817,12.3087,12.30898,144000000.0
2009-06-24 22:00:00,12.32625,12.32634,12.31015,12.31595,158000000.0
2009-06-24 22:15:00,12.31871,12.33752,12.31548,12.32096,133000000.0
2009-06-24 22:30:00,12.33639,12.33851,12.3142,12.32081,173000000.0
2009-06-24 22:45:00,12.3351,12.33828,12.32203,12.3259,136000000.0
2009-06-24 23:00:00,12.33585,12.34691,12.32311,12.33058,139000000.0
2009-06-24 23:15:00,12.34694,12.35948,12.32816,12.34786,118000000.0
2009-06-24 23:30:00,12.33843,12.34948,12.32482,12.33097,145000000.0
2009-06-24 23:45:00,12.34668,12.34948,12.32749,12.33737,165000000.0
2009-06-25 00:00:00,12.34727,12.35654,12.33685,12.34253,123000000.0
2009-06-25 00:15:00,12.35811,12.35811,12.33761,12.34821,126000000.0
2009-06-25 00:30:00,12.33883,12.35948,12.33392,12.34247,180000000.0
2009-06-25 00:45:00,12.35622,12.36618,12.34485,12.35225,127000000.0
2009-06-25 01:00:00,12.36736,12.36736,12.33962,12.34807,172000000.0
2009-06-25 01:15:00,12.33857,12.34707,12.33281,12.33677,123000000.0
2009-06-25 01:30:00,12.34692,12.34696,12.32619,12.3457,229000000.0
2009-06-25 01:45:00,12.33012,12.34741,12.32369,12.33193,112000000.0
2009-06-25 02:00:00,12.33077,12.35775,12.33052,12.34233,138000000.0
2009-06-25 02:15:00,12.35527,12.36856,12.34328,12.35808,197000000.0
2009-06-25 02:30:00,12.3466,12.3673,12.34483,12.3482,120000000.0
2009-06-25 02:45:00,12.35506,12.37717,12.34684,12.37021,119000000.0
2009-06-25 03:00:00,12.37023,12.38994,12.36799,12.38146,130000000.0
2009-06-25 03:15:00,12.38632,12.39757,12.37011,12.37117,134000000.0
2009-06-25 03:30:00,12.38768,12.4098,12.37253,12.39434,179000000.0
2009-06-25 03:45:00,12.40552,12.41715,12.39529,12.40018,139000000.0
2009-06-25 04:00:00,12.40865,12.40922,12.38937,12.40746,192000000.0
2009-06-25 04:15:00,12.40982,12.40992,12.39351,12.39992,151000000.0
2009-06-25 04:30:00,12.40579,12.40579,12.37304,12.37788,128000000.0
2009-06-25 04:45:00,12.38915,12.39644,12.37073,12.37095,130000000.0
2009-06-25 05:00:00,12.38437,12.38602,12.36511,12.37271,156000000.0
2009-06-25 05:15:00,12.38401,12.39631,12.37219,12.39385,133000000.0
2009-06-25 05:30:00,12.39564,12.39774,12.37668,12.39212,139000000.0
2009-06-25 05:45:00,12.39772,12.39843,12.37976,12.38352,178000000.0
2009-06-25 06:00:00,12.39461,12.40708,12.38358,12.4025,164000000.0
2009-06-25 06:15:00,12.40836,12.40869,12.39014,12.40401,158000000.0
2009-06-25 06:30:00,12.40638,12.41648,12.39327,12.41479,159000000.0
2009-06-25 06:45:00,12.41727,12.42457,12.40073,12.41595,180000000.0
2009-06-25 07:00:00,12.41985,12.42945,12.40715,12.41352,134000000.0
2009-06-25 07:15:00,12.4121,12.4263,12.40647,12.41985,153000000.0
2009-06-25 07:30:00,12.42002,12.42002,12.39352,12.39864,184000000.0
2009-06-25 07:45:00,12.40627,12.41192,12.39075,12.40768,126000000.0
2009-06-25 08:00:00,12.40931,12.41228,12.3954,12.40132,127000000.0
2009-06-25 08:15:00,12.41684,12.42833,12.3988,12.40758,125000000.0
2009-06-25 08:30:00,12.40826,12.43745,12.40811,12.41778,139000000.0
2009-06-25 08:45:00,12.42577,12.44696,12.41584,12.42337,123000000.0
2009-06-25 09:00:00,12.43631,12.43954,12.42034,12.42462,129000000.0
2009-06-25 09:15:00,12.42314,12.44778,12.42095,12.44416,129000000.0
2009-06-25 09:30:00,12.44778,12.44778,12.42595,12.43805,134000000.0
2009-06-25 09:45:00,12.43774,12.44222,12.41087,12.41757,128000000.0
2009-06-25 10:00:00,12.4215,12.43749,12.41626,12.42398,135000000.0
2009-06-25 10:15:00,12.43678,12.44213,12.42339,12.43666,135000000.0
2009-06-25 10:30:00,12.42523,12.44013,12.42523,12.42909,124000000.0
2009-06-25 10:45:00,12.43611,12.43809,12.41336,12.41715,117000000.0
2009-06-25 11:00:00,12.42645,12.4366,12.41053,12.42433,126000000.0
2009-06-25 11:15:00,12.42714,12.42714,12.4102,12.4102,124000000.0
2009-06-25 11:30:00,12.42087,12.43602,12.40981,12.42308,137000000.0
2009-06-25 11:45:00,12.43609,12.4466,12.42016,12.43382,135000000.0
2009-06-25 12:00:00,12.44596,12.45412,12.42631,12.45412,133000000.0
2009-06-25 12:15:00,12.45459,12.45616,12.43289,12.43336,130000000.0
2009-06-25 12:30:00,12.44666,12.44689,12.41895,12.41895,127000000.0
2009-06-25 12:45:00,12.42577,12.438,12.41986,12.42576,146000000.0
2009-06-25 13:00:00,12.42443,12.44664,12.41982,12.42597,182000000.0
2009-06-25 13:15:00,12.43586,12.44153,12.4233,12.43065,207000000.0
2009-06-25 13:30:00,12.43625,12.43661,12.41487,12.41839,156000000.0
2009-06-25 13:45:00,12.42712,12.43653,12.41517,12.42608,151000000.0
2009-06-25 14:00:00,12.42937,12.43968,12.41768,12.42025,200000000.0
2009-06-25 14:15:00,12.425,12.43781,12.41806,12.41867,149000000.0
2009-06-25 14:30:00,12.43602,12.43602,12.39181,12.39181,144000000.0
2009-06-25 14:45:00,12.40536,12.40536,12.37858,12.38956,177000000.0
2009-06-25 15:00:00,12.38643,12.41015,12.38416,12.41015,130000000.0
2009-06-25 15:15:00,12.41609,12.41609,12.38457,12.39207,224000000.0
2009-06-25 15:30:00,12.39009,12.40862,12.38348,12.40251,299000000.0
2009-06-25 15:45:00,12.40788,12.41215,12.38921,12.40224,272000000.0
2009-06-25 16:00:00,12.41469,12.41829,12.39457,12.40602,174000000.0
2009-06-25 16:15:00,12.40774,12.40774,12.38348,12.39343,201000000.0
2009-06-25 16:30:00,12.39682,12.41723,12.39137,12.40684,202000000.0
2009-06-25 16:45:00,12.40612,12.43293,12.40385,12.41738,256000000.0
2009-06-25 17:00:00,12.42787,12.42787,12.40465,12.41785,206000000.0
2009-06-25 17:15:00,12.41732,12.4179,12.39651,12.41431,236000000.0
2009-06-25 17:30:00,12.40526,12.42357,12.40255,12.40276,149000000.0
2009-06-25 17:45:00,12.41655,12.4191,12.39866,12.41159,233000000.0
2009-06-25 18:00:00,12.4012,12.41251,12.39647,12.41184,206000000.0
2009-06-25 18:15:00,12.40936,12.41205,12.39372,12.40145,216000000.0
2009-06-25 18:30:00,12.40668,12.40939,12.39393,12.40648,198000000.0
2009-06-25 18:45:00,12.40947,12.40948,12.38652,12.39157,146000000.0
2009-06-25 19:00:00,12.39912,12.40127,12.35155,12.35155,215000000.0
2009-06-25 19:15:00,12.36844,12.36844,12.33651,12.34117,175000000.0
2009-06-25 19:30:00,12.33806,12.3598,12.33667,12.34784,172000000.0
2009-06-25 19:45:00,12.34848,12.35969,12.343,12.35669,192000000.0
2009-06-25 20:00:00,12.35806,12.36988,12.33705,12.35938,144000000.0
2009-06-25 20:15:00,12.36536,12.36848,12.34343,12.3541,141000000.0
2009-06-25 20:30:00,12.34234,12.3702,12.34208,12.36226,151000000.0
2009-06-25 20:45:00,12.37852,12.37852,12.35124,12.35853,168000000.0
2009-06-25 21:00:00,12.36949,12.36949,12.35526,12.36513,151000000.0
2009-06-25 21:15:00,12.36683,12.3704,12.35344,12.35424,143000000.0
2009-06-25 21:30:00,12.36947,12.36948,12.34838,12.35082,151000000.0
2009-06-25 21:45:00,12.36559,12.36751,12.34915,12.36513,144000000.0
2009-06-25 22:00:00,12.36793,12.36793,12.35327,12.35544,147000000.0
2009-06-25 22:15:00,12.36784,12.36866,12.35238,12.3679,125000000.0
2009-06-25 22:30:00,12.3576,12.37807,12.35754,12.36622,173000000.0
2009-06-25 22:45:00,12.37526,12.37841,12.36368,12.366,138000000.0
2009-06-25 23:00:00,12.3775,12.37874,12.358,12.36468,132000000.0
2009-06-25 23:15:00,12.37948,12.37948,12.35993,12.37671,118000000.0
2009-06-25 23:30:00,12.36264,12.37948,12.36226,12.37948,94000000.0
2009-06-25 23:45:00,12.37713,12.38771,12.36648,12.37093,175000000.0
2009-06-26 00:00:00,12.38568,12.38771,12.36932,12.3769,123000000.0
2009-06-26 00:15:00,12.38733,12.38733,12.36635,12.38731,137000000.0
2009-06-26 00:30:00,12.37337,12.37948,12.36598,12.36639,142000000.0
2009-06-26 00:45:00,12.37638,12.37738,12.36251,12.36871,127000000.0
2009-06-26 01:00:00,12.36687,12.37847,12.3632,12.36573,169000000.0
2009-06-26 01:15:00,12.37665,12.37947,12.36293,12.36367,113000000.0
2009-06-26 01:30:00,12.37709,12.37807,12.34837,12.34922,229000000.0
2009-06-26 01:45:00,12.35703,12.35759,12.34019,12.34481,112000000.0
2009-06-26 02:00:00,12.33999,12.35793,12.33397,12.33458,138000000.0
2009-06-26 02:15:00,12.34574,12.34871,12.32318,12.32903,197000000.0
2009-06-26 02:30:00,12.33601,12.34733,12.32921,12.33199,120000000.0
2009-06-26 02:45:00,12.34466,12.3549,12.33209,12.34108,119000000.0
2009-06-26 03:00:00,12.35688,12.35688,12.33552,12.35011,129000000.0
2009-06-26 03:15:00,12.34932,12.3666,12.33769,12.3486,133000000.0
2009-06-26 03:30:00,12.35919,12.36725,12.34398,12.35617,179000000.0
2009-06-26 03:45:00,12.35728,12.36205,12.34427,12.34785,139000000.0
2009-06-26 04:00:00,12.35882,12.37478,12.34689,12.36509,192000000.0
2009-06-26 04:15:00,12.37562,12.37816,12.36206,12.36772,161000000.0
2009-06-26 04:30:00,12.37745,12.37925,12.36227,12.37592,120000000.0
2009-06-26 04:45:00,12.377,12.38289,12.36456,12.37724,122000000.0
2009-06-26 05:00:00,12.37769,12.38106,12.36235,12.36413,156000000.0
2009-06-26 05:15:00,12.37473,12.37854,12.35864,12.35864,134000000.0
2009-06-26 05:30:00,12.36888,12.37754,12.35639,12.3726,139000000.0
2009-06-26 05:45:00,12.37778,12.37778,12.35905,12.37432,171000000.0
2009-06-26 06:00:00,12.3752,12.37766,12.35888,12.37273,165000000.0
2009-06-26 06:15:00,12.35918,12.37241,12.35718,12.37181,158000000.0
2009-06-26 06:30:00,12.37573,12.3772,12.35193,12.36445,159000000.0
2009-06-26 06:45:00,12.36638,12.36796,12.34995,12.36443,180000000.0
2009-06-26 07:00:00,12.36576,12.36757,12.34991,12.35727,134000000.0
2009-06-26 07:15:00,12.34964,12.36681,12.3469,12.35393,153000000.0
2009-06-26 07:30:00,12.36504,12.36964,12.3515,12.36026,184000000.0
2009-06-26 07:45:00,12.35872,12.37593,12.35631,12.35975,126000000.0
2009-06-26 08:00:00,12.36538,12.37728,12.35618,12.36085,127000000.0
2009-06-26 08:15:00,12.36608,12.36921,12.35192,12.36383,125000000.0
2009-06-26 08:30:00,12.35733,12.38858,12.35256,12.37392,139000000.0
2009-06-26 08:45:00,12.38127,12.38813,12.36838,12.3697,123000000.0
2009-06-26 09:00:00,12.37068,12.38552,12.36376,12.36376,134000000.0
2009-06-26 09:15:00,12.37764,12.37764,12.34791,12.3652,129000000.0
2009-06-26 09:30:00,12.36725,12.37022,12.35302,12.35903,134000000.0
2009-06-26 09:45:00,12.36779,12.37081,12.35436,12.36528,128000000.0
2009-06-26 10:00:00,12.36578,12.38601,12.36302,12.37264,135000000.0
2009-06-26 10:15:00,12.36043,12.37134,12.35601,12.35601,135000000.0
2009-06-26 10:30:00,12.36518,12.37397,12.35273,12.37256,124000000.0
2009-06-26 10:45:00,12.37735,12.37866,12.36893,12.37465,99000000.0
2009-06-26 11:00:00,12.37449,12.37868,12.36901,12.37018,126000000.0
2009-06-26 11:15:00,12.36984,12.37181,12.35423,12.35825,124000000.0
2009-06-26 11:30:00,12.36941,12.36992,12.33783,12.34712,137000000.0
2009-06-26 11:45:00,12.34969,12.35414,12.33276,12.34657,135000000.0
2009-06-26 12:00:00,12.35705,12.35888,12.33985,12.34457,133000000.0
2009-06-26 12:15:00,12.35471,12.35471,12.33324,12.34573,130000000.0
2009-06-26 12:30:00,12.34706,12.34706,12.31486,12.32683,127000000.0
2009-06-26 12:45:00,12.32586,12.32586,12.29435,12.29975,146000000.0
2009-06-26 13:00:00,12.30986,12.32308,12.29685,12.30275,182000000.0
2009-06-26 13:15:00,12.30123,12.32783,12.30078,12.31205,207000000.0
2009-06-26 13:30:00,12.311,12.32818,12.30346,12.31325,146000000.0
2009-06-26 13:45:00,12.31643,12.31916,12.30245,12.30476,151000000.0
2009-06-26 14:00:00,12.31772,12.31772,12.28404,12.29825,200000000.0
2009-06-26 14:15:00,12.30011,12.31775,12.29117,12.31653,149000000.0
2009-06-26 14:30:00,12.32038,12.32407,12.28582,12.28712,144000000.0
2009-06-26 14:45:00,12.2923,12.30805,12.28827,12.29045,177000000.0
2009-06-26 15:00:00,12.29084,12.29904,12.27429,12.29016,130000000.0
2009-06-26 15:15:00,12.29608,12.2978,12.26735,12.2978,224000000.0
2009-06-26 15:30:00,12.29548,12.30317,12.27532,12.29141,299000000.0
2009-06-26 15:45:00,12.30788,12.30788,12.2755,12.279,272000000.0
2009-06-26 16:00:00,12.27997,12.28813,12.26843,12.27879,174000000.0
2009-06-26 16:15:00,12.27957,12.29678,12.26342,12.27407,201000000.0
2009-06-26 16:30:00,12.28037,12.29703,12.27367,12.28338,202000000.0
2009-06-26 16:45:00,12.28143,12.30648,12.28113,12.28914,256000000.0
2009-06-26 17:00:00,12.29841,12.301,12.2797,12.29582,206000000.0
2009-06-26 17:15:00,12.29893,12.29893,12.26923,12.27503,236000000.0
2009-06-26 17:30:00,12.28422,12.28758,12.26531,12.27818,149000000.0
2009-06-26 17:45:00,12.28049,12.2884,12.26701,12.26927,233000000.0
2009-06-26 18:00:00,12.27756,12.27756,12.24975,12.25592,206000000.0
2009-06-26 18:15:00,12.26848,12.27013,12.24919,12.2492,216000000.0
2009-06-26 18:30:00,12.24992,12.28752,12.24992,12.27184,198000000.0
2009-06-26 18:45:00,12.28688,12.28688,12.25752,12.26132,155000000.0
2009-06-26 19:00:00,12.26891,12.27941,12.25937,12.27082,215000000.0
2009-06-26 19:15:00,12.26934,12.27756,12.25599,12.26364,175000000.0
2009-06-26 19:30:00,12.27683,12.27776,12.25858,12.2715,172000000.0
2009-06-26 19:45:00,12.27735,12.27735,12.25495,12.27591,192000000.0
2009-06-26 20:00:00,12.2776,12.2776,12.26341,12.27523,135000000.0
2009-06-26 20:15:00,12.27686,12.27769,12.2578,12.26904,141000000.0
2009-06-26 20:30:00,12.26975,12.27702,12.25704,12.2616,151000000.0
2009-06-26 20:45:00,12.26891,12.27948,12.25881,12.26613,168000000.0
2009-06-26 21:00:00,12.27674,12.28804,12.265,12.27109,151000000.0
2009-06-26 21:15:00,12.28947,12.28948,12.25996,12.27446,152000000.0
2009-06-26 21:30:00,12.27693,12.28091,12.26132,12.27259,163000000.0
2009-06-26 21:45:00,12.28493,12.28632,12.2667,12.27734,144000000.0
2009-06-26 22:00:00,12.27688,12.27948,12.26312,12.26486,158000000.0
2009-06-26 22:15:00,12.27665,12.2874,12.26137,12.27042,124000000.0
2009-06-26 22:30:00,12.28574,12.28822,12.26344,12.2732,173000000.0
2009-06-26 22:45:00,12.28539,12.28868,12.26897,12.27012,125000000.0
2009-06-29 02:00:00,12.26579,12.27495,12.26533,12.27181,112000000.0
2009-06-29 02:15:00,12.27131,12.27889,12.27054,12.27329,229000000.0
2009-06-29 02:30:00,12.27301,12.28544,12.27301,12.28377,118000000.0
2009-06-29 02:45:00,12.28225,12.28577,12.27673,12.28262,163000000.0
2009-06-29 03:00:00,12.28298,12.29717,12.28149,12.28726,127000000.0
2009-06-29 03:15:00,12.28468,12.30801,12.28351,12.30241,180000000.0
2009-06-29 03:30:00,12.29146,12.30725,12.2872,12.29417,133000000.0
2009-06-29 03:45:00,12.29468,12.30615,12.28646,12.28727,116000000.0
2009-06-29 04:00:00,12.2913,12.30707,12.28903,12.29584,175000000.0
2009-06-29 04:15:00,12.30609,12.30646,12.28721,12.30153,145000000.0
2009-06-29 04:30:00,12.29357,12.32141,12.28845,12.32141,125000000.0
2009-06-29 04:45:00,12.3124,12.32757,12.30895,12.31862,139000000.0
2009-06-29 05:00:00,12.31716,12.3306,12.3133,12.32373,128000000.0
2009-06-29 05:15:00,12.31561,12.32865,12.30441,12.3154,173000000.0
2009-06-29 05:30:00,12.30537,12.32103,12.30537,12.3057,116000000.0
2009-06-29 05:45:00,12.30389,12.31985,12.30066,12.31246,158000000.0
2009-06-29 06:00:00,12.30437,12.31287,12.29667,12.2993,144000000.0
2009-06-29 06:15:00,12.31015,12.31299,12.29845,12.30951,155000000.0
2009-06-29 06:30:00,12.302,12.31114,12.29615,12.30003,152000000.0
2009-06-29 06:45:00,12.29988,12.31739,12.29631,12.3109,151000000.0
2009-06-29 07:00:00,12.3096,12.31822,12.29764,12.31273,168000000.0
2009-06-29 07:15:00,12.31013,12.31119,12.29011,12.29273,151000000.0
2009-06-29 07:30:00,12.29181,12.30397,12.28616,12.29127,141000000.0
2009-06-29 07:45:00,12.29328,12.31199,12.29328,12.30176,136000000.0
2009-06-29 08:00:00,12.30186,12.31333,12.286,12.29174,192000000.0
2009-06-29 08:15:00,12.29077,12.30517,12.28619,12.29296,172000000.0
2009-06-29 08:30:00,12.2925,12.30796,12.29088,12.29419,175000000.0
2009-06-29 08:45:00,12.29417,12.3206,12.29417,12.30799,215000000.0
2009-06-29 09:00:00,12.31172,12.3263,12.3,12.31745,155000000.0
2009-06-29 09:15:00,12.30276,12.31901,12.29585,12.30299,198000000.0
2009-06-29 09:30:00,12.31587,12.3209,12.2983,12.29941,216000000.0
2009-06-29 09:45:00,12.2972,12.31922,12.2972,12.31299,206000000.0
2009-06-29 10:00:00,12.31417,12.32556,12.3092,12.31224,233000000.0
2009-06-29 10:15:00,12.31545,12.32665,12.30315,12.30575,149000000.0
2009-06-29 10:30:00,12.30343,12.32051,12.30286,12.3059,236000000.0
2009-06-29 10:45:00,12.30496,12.31684,12.2983,12.30612,206000000.0
2009-06-29 11:00:00,12.30714,12.31952,12.30357,12.30819,256000000.0
2009-06-29 11:15:00,12.30869,12.32012,12.29999,12.30602,202000000.0
2009-06-29 11:30:00,12.30921,12.32039,12.30305,12.30415,201000000.0
2009-06-29 11:45:00,12.31463,12.31463,12.29156,12.30553,174000000.0
2009-06-29 12:00:00,12.30656,12.3128,12.29253,12.29475,272000000.0
2009-06-29 12:15:00,12.30693,12.3101,12.29251,12.29897,299000000.0
2009-06-29 12:30:00,12.29872,12.30879,12.29198,12.29605,224000000.0
2009-06-29 12:45:00,12.29397,12.30772,12.29191,12.29678,130000000.0
2009-06-29 13:00:00,12.30646,12.31282,12.29569,12.3037,177000000.0
2009-06-29 13:15:00,12.30206,12.31375,12.29165,12.30009,144000000.0
2009-06-29 13:30:00,12.29328,12.30415,12.28657,12.3,149000000.0
2009-06-29 13:45:00,12.29061,12.30444,12.2856,12.29298,200000000.0
2009-06-29 14:00:00,12.30252,12.30252,12.28667,12.28995,151000000.0
2009-06-29 14:15:00,12.28863,12.30977,12.28863,12.30692,156000000.0
2009-06-29 14:30:00,12.29572,12.31179,12.28867,12.3014,207000000.0
2009-06-29 14:45:00,12.29189,12.30348,12.28166,12.29149,182000000.0
2009-06-29 15:00:00,12.29342,12.30912,12.29342,12.30005,146000000.0
2009-06-29 15:15:00,12.30001,12.31271,12.29569,12.29878,127000000.0
2009-06-29 15:30:00,12.29829,12.30868,12.29241,12.30043,130000000.0
2009-06-29 15:45:00,12.30997,12.30997,12.29062,12.29259,133000000.0
2009-06-29 16:00:00,12.29998,12.30685,12.28971,12.30274,135000000.0
2009-06-29 16:15:00,12.30077,12.30366,12.28534,12.29229,137000000.0
2009-06-29 16:30:00,12.29503,12.31658,12.29331,12.31219,124000000.0
2009-06-29 16:45:00,12.3057,12.34189,12.3057,12.33479,126000000.0
2009-06-29 17:00:00,12.34683,12.36378,12.32857,12.35008,117000000.0
2009-06-29 17:15:00,12.36139,12.37526,12.35307,12.35386,124000000.0
2009-06-29 17:30:00,12.36724,12.37055,12.34799,12.3512,135000000.0
2009-06-29 17:45:00,12.3525,12.36766,12.34797,12.35404,135000000.0
2009-06-29 18:00:00,12.36456,12.36598,12.34729,12.36556,128000000.0
2009-06-29 18:15:00,12.36599,12.38225,12.34956,12.37098,134000000.0
2009-06-29 18:30:00,12.36839,12.38731,12.36519,12.37864,129000000.0
2009-06-29 18:45:00,12.37757,12.37948,12.3631,12.36364,113000000.0
2009-06-29 19:00:00,12.36222,12.39318,12.35805,12.39318,123000000.0
2009-06-29 19:15:00,12.38707,12.403,12.38044,12.39014,139000000.0
2009-06-29 19:30:00,12.3864,12.39603,12.37963,12.38058,125000000.0
2009-06-29 19:45:00,12.3896,12.39133,12.36854,12.37168,127000000.0
2009-06-29 20:00:00,12.38474,12.3877,12.36944,12.38163,126000000.0
2009-06-29 20:15:00,12.38898,12.398,12.37791,12.39577,178000000.0
2009-06-29 20:30:00,12.3961,12.40328,12.38161,12.40246,153000000.0
2009-06-29 20:45:00,12.40467,12.40467,12.37335,12.37389,134000000.0
2009-06-29 21:00:00,12.376,12.38828,12.36656,12.37665,180000000.0
2009-06-29 21:15:00,12.38969,12.39616,12.37747,12.38005,159000000.0
2009-06-29 21:30:00,12.38999,12.39165,12.37436,12.37525,150000000.0
2009-06-29 21:45:00,12.3853,12.39014,12.37351,12.38583,159000000.0
2009-06-29 22:00:00,12.38845,12.38845,12.37239,12.37368,178000000.0
2009-06-29 22:15:00,12.3854,12.38864,12.37231,12.37534,139000000.0
2009-06-29 22:30:00,12.38866,12.38866,12.37543,12.37807,126000000.0
2009-06-29 22:45:00,12.38948,12.38948,12.37584,12.38021,156000000.0
2009-06-29 23:00:00,12.39587,12.39587,12.3765,12.38028,99000000.0
2009-06-29 23:15:00,12.38897,12.39821,12.378,12.39781,78000000.0
2009-06-29 23:30:00,12.38758,12.39875,12.38137,12.38332,128000000.0
2009-06-29 23:45:00,12.39502,12.3981,12.38146,12.38312,192000000.0
2009-06-30 00:00:00,12.39699,12.39948,12.37917,12.38126,139000000.0
2009-06-30 00:15:00,12.39798,12.39798,12.38009,12.38288,179000000.0
2009-06-30 00:30:00,12.39753,12.39753,12.38075,12.38197,125000000.0
2009-06-30 00:45:00,12.39856,12.39948,12.38122,12.38541,116000000.0
2009-06-30 01:00:00,12.39685,12.40693,12.38452,12.40655,119000000.0
2009-06-30 01:15:00,12.3941,12.41595,12.3941,12.39716,120000000.0
2009-06-30 01:30:00,12.40773,12.40818,12.38897,12.39331,197000000.0
2009-06-30 01:45:00,12.40898,12.40948,12.38903,12.3933,138000000.0
2009-06-30 02:00:00,12.39175,12.42601,12.38929,12.40527,112000000.0
2009-06-30 02:15:00,12.41649,12.4166,12.39513,12.40725,229000000.0
2009-06-30 02:30:00,12.39647,12.40844,12.38138,12.38229,127000000.0
2009-06-30 02:45:00,12.38136,12.38187,12.36517,12.3669,169000000.0
2009-06-30 03:00:00,12.36933,12.38866,12.36358,12.36406,127000000.0
2009-06-30 03:15:00,12.3776,12.3776,12.35286,12.3685,180000000.0
2009-06-30 03:30:00,12.37682,12.37783,12.36058,12.37341,138000000.0
2009-06-30 03:45:00,12.37624,12.3812,12.35905,12.36749,127000000.0
2009-06-30 04:00:00,12.37934,12.37936,12.36467,12.36535,173000000.0
2009-06-30 04:15:00,12.37663,12.37806,12.35545,12.37191,138000000.0
2009-06-30 04:30:00,12.36712,12.37815,12.3601,12.37223,120000000.0
2009-06-30 04:45:00,12.37401,12.3773,12.3599,12.36148,139000000.0
2009-06-30 05:00:00,12.36696,12.37998,12.3633,12.37851,133000000.0
2009-06-30 05:15:00,12.37706,12.38228,12.3619,12.37435,173000000.0
2009-06-30 05:30:00,12.37676,12.37878,12.35896,12.37431,131000000.0
2009-06-30 05:45:00,12.37705,12.37781,12.36022,12.36918,158000000.0
2009-06-30 06:00:00,12.36169,12.371,12.3483,12.36403,144000000.0
2009-06-30 06:15:00,12.36689,12.36948,12.34135,12.35226,168000000.0
2009-06-30 06:30:00,12.34735,12.35704,12.33253,12.33365,152000000.0
2009-06-30 06:45:00,12.34436,12.34954,12.32991,12.34666,151000000.0
2009-06-30 07:00:00,12.34913,12.35748,12.3357,12.35254,168000000.0
2009-06-30 07:15:00,12.34713,12.3574,12.33868,12.3518,151000000.0
2009-06-30 07:30:00,12.3555,12.36772,12.33967,12.36008,141000000.0
2009-06-30 07:45:00,12.3597,12.36452,12.34604,12.35194,144000000.0
2009-06-30 08:00:00,12.36818,12.36818,12.33109,12.33579,192000000.0
2009-06-30 08:15:00,12.34738,12.34947,12.33268,12.3359,172000000.0
2009-06-30 08:30:00,12.34705,12.34836,12.30685,12.30685,175000000.0
2009-06-30 08:45:00,12.30035,12.32124,12.28716,12.31631,215000000.0
2009-06-30 09:00:00,12.30397,12.32197,12.30031,12.31679,155000000.0
2009-06-30 09:15:00,12.31684,12.31813,12.28464,12.30201,197000000.0
2009-06-30 09:30:00,12.31445,12.33051,12.30002,12.31728,216000000.0
2009-06-30 09:45:00,12.327,12.32949,12.3132,12.32558,206000000.0
2009-06-30 10:00:00,12.32872,12.32947,12.31025,12.31831,233000000.0
2009-06-30 10:15:00,12.32646,12.32701,12.30642,12.31792,149000000.0
2009-06-30 10:30:00,12.3164,12.32705,12.30348,12.31717,236000000.0
2009-06-30 10:45:00,12.31956,12.32057,12.29447,12.30034,206000000.0
2009-06-30 11:00:00,12.30867,12.3283,12.29918,12.31388,256000000.0
2009-06-30 11:15:00,12.32765,12.34767,12.3139,12.33075,202000000.0
2009-06-30 11:30:00,12.33971,12.36575,12.32068,12.34481,201000000.0
2009-06-30 11:45:00,12.35662,12.36117,12.3419,12.34645,174000000.0
2009-06-30 12:00:00,12.3597,12.36822,12.3451,12.35015,272000000.0
2009-06-30 12:15:00,12.35865,12.36836,12.34812,12.36048,299000000.0
2009-06-30 12:30:00,12.35112,12.36231,12.34652,12.35951,224000000.0
2009-06-30 12:45:00,12.3568,12.38279,12.35026,12.36933,130000000.0
2009-06-30 13:00:00,12.37868,12.37916,12.36214,12.37756,177000000.0
2009-06-30 13:15:00,12.37901,12.37955,12.3531,12.35316,144000000.0
2009-06-30 13:30:00,12.3659,12.36804,12.3518,12.36411,149000000.0
2009-06-30 13:45:00,12.36659,12.36659,12.34522,12.34522,200000000.0
2009-06-30 14:00:00,12.35712,12.36975,12.34426,12.36842,151000000.0
2009-06-30 14:15:00,12.35458,12.38781,12.35458,12.36728,156000000.0
2009-06-30 14:30:00,12.37905,12.38668,12.35831,12.37211,207000000.0
2009-06-30 14:45:00,12.38442,12.40063,12.37092,12.3911,182000000.0
2009-06-30 15:00:00,12.39612,12.43342,12.39221,12.42202,146000000.0
2009-06-30 15:15:00,12.42513,12.44266,12.41776,12.42042,127000000.0
2009-06-30 15:30:00,12.42992,12.42992,12.41333,12.42453,130000000.0
2009-06-30 15:45:00,12.43806,12.43806,12.41474,12.41474,133000000.0
2009-06-30 16:00:00,12.4014,12.42857,12.39812,12.41715,135000000.0
2009-06-30 16:15:00,12.42065,12.4339,12.40817,12.4276,137000000.0
2009-06-30 16:30:00,12.42508,12.43684,12.41595,12.41737,124000000.0
2009-06-30 16:45:00,12.4167,12.44432,12.41518,12.43436,126000000.0
2009-06-30 17:00:00,12.43921,12.44294,12.41647,12.4205,117000000.0
2009-06-30 17:15:00,12.42479,12.43187,12.40926,12.41538,124000000.0
2009-06-30 17:30:00,12.4269,12.42729,12.4092,12.41329,135000000.0
2009-06-30 17:45:00,12.42716,12.43503,12.41271,12.43503,135000000.0
2009-06-30 18:00:00,12.43975,12.44563,12.41281,12.41301,128000000.0
2009-06-30 18:15:00,12.42592,12.43025,12.41125,12.42107,134000000.0
2009-06-30 18:30:00,12.42705,12.43898,12.41792,12.43404,129000000.0
2009-06-30 18:45:00,12.43651,12.4395,12.41124,12.41426,131000000.0
2009-06-30 19:00:00,12.42654,12.43124,12.41086,12.41948,123000000.0
2009-06-30 19:15:00,12.43007,12.43598,12.41226,12.42356,139000000.0
2009-06-30 19:30:00,12.42449,12.43334,12.40939,12.41553,125000000.0
2009-06-30 19:45:00,12.42563,12.43126,12.41623,12.42678,117000000.0
2009-06-30 20:00:00,12.42552,12.43518,12.41473,12.43,126000000.0
2009-06-30 20:15:00,12.42862,12.43598,12.41643,12.43384,173000000.0
2009-06-30 20:30:00,12.43699,12.43699,12.41562,12.4283,153000000.0
2009-06-30 20:45:00,12.43569,12.44103,12.41678,12.41678,134000000.0
2009-06-30 21:00:00,12.42558,12.42992,12.41279,12.42416,180000000.0
2009-06-30 21:15:00,12.42675,12.42851,12.41162,12.41319,159000000.0
2009-06-30 21:30:00,12.42489,12.42489,12.40633,12.41038,157000000.0
2009-06-30 21:45:00,12.42091,12.42756,12.41031,12.41545,167000000.0
2009-06-30 22:00:00,12.42771,12.42788,12.4131,12.41724,178000000.0
2009-06-30 22:15:00,12.42631,12.42947,12.40742,12.41157,139000000.0
2009-06-30 22:30:00,12.42706,12.42948,12.41033,12.41465,137000000.0
2009-06-30 22:45:00,12.42743,12.42795,12.41306,12.41663,156000000.0
2009-06-30 23:00:00,12.42786,12.42869,12.41318,12.41755,110000000.0
2009-06-30 23:15:00,12.42679,12.42948,12.41457,12.41457,68000000.0
2009-06-30 23:30:00,12.42898,12.42948,12.41278,12.41579,140000000.0
2009-06-30 23:45:00,12.42947,12.42948,12.41079,12.412,147000000.0
2009-07-01 00:00:00,12.42709,12.42711,12.40989,12.41286,132000000.0
2009-07-01 00:15:00,12.42796,12.42796,12.4091,12.41282,179000000.0
2009-07-01 00:30:00,12.41452,12.42814,12.41082,12.41327,112000000.0
2009-07-01 00:45:00,12.42828,12.42845,12.41178,12.41382,133000000.0
2009-07-01 01:00:00,12.42682,12.42948,12.41192,12.41193,119000000.0
2009-07-01 01:15:00,12.42688,12.42688,12.40133,12.40136,120000000.0
2009-07-01 01:30:00,12.41745,12.41832,12.39977,12.41698,189000000.0
2009-07-01 01:45:00,12.40444,12.42752,12.40063,12.40181,121000000.0
2009-07-01 02:00:00,12.39825,12.42561,12.39361,12.42561,112000000.0
2009-07-01 02:15:00,12.4271,12.43766,12.40579,12.40603,229000000.0
2009-07-01 02:30:00,12.41713,12.42688,12.40343,12.41438,127000000.0
2009-07-01 02:45:00,12.42735,12.43658,12.4159,12.42915,167000000.0
2009-07-01 03:00:00,12.43968,12.47779,12.42586,12.46267,127000000.0
2009-07-01 03:15:00,12.47605,12.48144,12.46107,12.47142,180000000.0
2009-07-01 03:30:00,12.48629,12.50795,12.47213,12.47832,142000000.0
2009-07-01 03:45:00,12.48973,12.5014,12.47472,12.47472,127000000.0
2009-07-01 04:00:00,12.47794,12.48719,12.46735,12.46831,175000000.0
2009-07-01 04:15:00,12.47665,12.48909,12.47017,12.47017,126000000.0
2009-07-01 04:30:00,12.47715,12.49027,12.46778,12.47803,120000000.0
2009-07-01 04:45:00,12.48545,12.49806,12.47077,12.48247,139000000.0
2009-07-01 05:00:00,12.48729,12.49033,12.47227,12.48248,133000000.0
2009-07-01 05:15:00,12.4866,12.49664,12.47926,12.49005,173000000.0
2009-07-01 05:30:00,12.48744,12.49264,12.47698,12.47876,131000000.0
2009-07-01 05:45:00,12.4804,12.48856,12.47339,12.48263,158000000.0
2009-07-01 06:00:00,12.48587,12.48829,12.47223,12.48727,135000000.0
2009-07-01 06:15:00,12.48604,12.48866,12.46953,12.4794,168000000.0
2009-07-01 06:30:00,12.4899,12.49089,12.47161,12.47335,152000000.0
2009-07-01 06:45:00,12.48534,12.49642,12.47464,12.49595,151000000.0
2009-07-01 07:00:00,12.48003,12.49681,12.4719,12.48367,168000000.0
2009-07-01 07:15:00,12.48511,12.4895,12.47018,12.4706,151000000.0
2009-07-01 07:30:00,12.48583,12.48583,12.44834,12.4732,141000000.0
2009-07-01 07:45:00,12.47661,12.48013,12.46294,12.47706,144000000.0
2009-07-01 08:00:00,12.47866,12.47879,12.45282,12.46344,189000000.0
2009-07-01 08:15:00,12.46688,12.47774,12.45078,12.46195,172000000.0
2009-07-01 08:30:00,12.46443,12.4854,12.46057,12.46709,175000000.0
2009-07-01 08:45:00,12.46876,12.49985,12.46876,12.47551,215000000.0
2009-07-01 09:00:00,12.47845,12.49612,12.46165,12.48394,155000000.0
2009-07-01 09:15:00,12.49663,12.5019,12.47479,12.47479,192000000.0
2009-07-01 09:30:00,12.48532,12.50335,12.47238,12.49119,216000000.0
2009-07-01 09:45:00,12.50631,12.50631,12.46939,12.47093,206000000.0
2009-07-01 10:00:00,12.48821,12.48857,12.46446,12.47489,233000000.0
2009-07-01 10:15:00,12.48603,12.48718,12.47188,12.47488,149000000.0
2009-07-01 10:30:00,12.48663,12.48851,12.47416,12.47613,236000000.0
2009-07-01 10:45:00,12.48863,12.48962,12.47238,12.47661,206000000.0
2009-07-01 11:00:00,12.48816,12.48983,12.4658,12.4658,256000000.0
2009-07-01 11:15:00,12.47537,12.49077,12.46755,12.48002,202000000.0
2009-07-01 11:30:00,12.48957,12.49738,12.47533,12.48129,201000000.0
2009-07-01 11:45:00,12.49723,12.49992,12.4825,12.48727,174000000.0
2009-07-01 12:00:00,12.49859,12.49975,12.48385,12.48918,272000000.0
2009-07-01 12:15:00,12.48988,12.50831,12.48498,12.48602,299000000.0
2009-07-01 12:30:00,12.48587,12.50798,12.48587,12.4939,224000000.0
2009-07-01 12:45:00,12.5042,12.50643,12.48255,12.48872,130000000.0
2009-07-01 13:00:00,12.49681,12.5063,12.48668,12.49205,177000000.0
2009-07-01 13:15:00,12.50688,12.50688,12.47997,12.47997,144000000.0
2009-07-01 13:30:00,12.49031,12.50783,12.48089,12.48909,149000000.0
2009-07-01 13:45:00,12.49573,12.50005,12.47961,12.48037,200000000.0
2009-07-01 14:00:00,12.49653,12.49898,12.47783,12.4789,151000000.0
2009-07-01 14:15:00,12.47856,12.48923,12.46128,12.46266,156000000.0
2009-07-01 14:30:00,12.46261,12.47609,12.45105,12.46045,207000000.0
2009-07-01 14:45:00,12.47052,12.4781,12.46003,12.4611,182000000.0
2009-07-01 15:00:00,12.47039,12.4775,12.44579,12.44579,146000000.0
2009-07-01 15:15:00,12.44958,12.45822,12.42369,12.43472,127000000.0
2009-07-01 15:30:00,12.43039,12.44698,12.42457,12.43217,130000000.0
2009-07-01 15:45:00,12.43109,12.44954,12.43023,12.44277,133000000.0
2009-07-01 16:00:00,12.45082,12.45129,12.43307,12.44118,135000000.0
2009-07-01 16:15:00,12.45962,12.47125,12.44488,12.46128,137000000.0
2009-07-01 16:30:00,12.47318,12.47693,12.45652,12.46206,124000000.0
2009-07-01 16:45:00,12.4672,12.47613,12.45621,12.45849,126000000.0
2009-07-01 17:00:00,12.46651,12.46867,12.44381,12.44953,117000000.0
2009-07-01 17:15:00,12.4479,12.46659,12.44403,12.45113,124000000.0
2009-07-01 17:30:00,12.45152,12.46727,12.44843,12.4562,135000000.0
2009-07-01 17:45:00,12.4671,12.46755,12.42486,12.42486,135000000.0
2009-07-01 18:00:00,12.42198,12.44142,12.40821,12.43587,128000000.0
2009-07-01 18:15:00,12.43627,12.44804,12.42491,12.4393,134000000.0
2009-07-01 18:30:00,12.4374,12.44743,12.42733,12.4358,129000000.0
2009-07-01 18:45:00,12.44725,12.44725,12.42722,12.43194,131000000.0
2009-07-01 19:00:00,12.44582,12.44582,12.42564,12.42634,123000000.0
2009-07-01 19:15:00,12.43776,12.44717,12.42465,12.42866,139000000.0
2009-07-01 19:30:00,12.43628,12.44244,12.42816,12.44199,125000000.0
2009-07-01 19:45:00,12.44453,12.44886,12.4318,12.44854,127000000.0
2009-07-01 20:00:00,12.44665,12.4557,12.43606,12.43645,126000000.0
2009-07-01 20:15:00,12.43744,12.45111,12.43318,12.44423,178000000.0
2009-07-01 20:30:00,12.44737,12.44737,12.4309,12.43327,153000000.0
2009-07-01 20:45:00,12.44505,12.45693,12.43329,12.44223,134000000.0
2009-07-01 21:00:00,12.44996,12.4514,12.4353,12.4474,180000000.0
2009-07-01 21:15:00,12.44636,12.46122,12.43463,12.45981,159000000.0
2009-07-01 21:30:00,12.45977,12.46775,12.44736,12.45072,157000000.0
2009-07-01 21:45:00,12.4568,12.46785,12.45084,12.46621,167000000.0
2009-07-01 22:00:00,12.46731,12.46948,12.45021,12.45151,178000000.0
2009-07-01 22:15:00,12.46444,12.46793,12.45061,12.45598,128000000.0
2009-07-01 22:30:00,12.46852,12.46852,12.45234,12.45546,137000000.0
2009-07-01 22:45:00,12.46703,12.46872,12.45323,12.45627,156000000.0
2009-07-01 23:00:00,12.46755,12.46827,12.45007,12.45007,129000000.0
2009-07-01 23:15:00,12.46564,12.46644,12.44505,12.45812,102000000.0
2009-07-01 23:30:00,12.44638,12.45948,12.44534,12.45393,154000000.0
2009-07-01 23:45:00,12.46499,12.46948,12.43895,12.4436,166000000.0
2009-07-02 00:00:00,12.44429,12.45844,12.44085,12.44104,139000000.0
2009-07-02 00:15:00,12.4582,12.4582,12.43843,12.45331,179000000.0
2009-07-02 00:30:00,12.46751,12.46751,12.44681,12.44923,136000000.0
2009-07-02 00:45:00,12.46947,12.46948,12.44846,12.45356,133000000.0
2009-07-02 01:00:00,12.46675,12.46948,12.45177,12.46898,119000000.0
2009-07-02 01:15:00,12.4532,12.46777,12.43497,12.43498,120000000.0
2009-07-02 01:30:00,12.44789,12.45702,12.4357,12.43632,197000000.0
2009-07-02 01:45:00,12.43556,12.44837,12.43363,12.4382,125000000.0
2009-07-02 02:00:00,12.43593,12.44745,12.42171,12.42343,112000000.0
2009-07-02 02:15:00,12.43632,12.44564,12.42338,12.42969,229000000.0
2009-07-02 02:30:00,12.44551,12.45602,12.4291,12.44048,127000000.0
2009-07-02 02:45:00,12.45599,12.458,12.43887,12.44465,170000000.0
2009-07-02 03:00:00,12.45515,12.45852,12.43523,12.43984,127000000.0
2009-07-02 03:15:00,12.44633,12.45443,12.43699,12.44745,180000000.0
2009-07-02 03:30:00,12.43736,12.45692,12.43687,12.43946,142000000.0
2009-07-02 03:45:00,12.44754,12.45788,12.43949,12.45453,127000000.0
2009-07-02 04:00:00,12.45444,12.46148,12.43902,12.46148,173000000.0
2009-07-02 04:15:00,12.46571,12.47203,12.44924,12.46703,129000000.0
2009-07-02 04:30:00,12.46569,12.47143,12.45217,12.47143,121000000.0
2009-07-02 04:45:00,12.466,12.46998,12.45118,12.46412,110000000.0
2009-07-02 05:00:00,12.46669,12.46861,12.45262,12.46732,123000000.0
2009-07-02 05:15:00,12.46563,12.47006,12.45343,12.46506,172000000.0
2009-07-02 05:30:00,12.46897,12.47008,12.4544,12.46958,131000000.0
2009-07-02 05:45:00,12.46976,12.46976,12.44615,12.44888,150000000.0
2009-07-02 06:00:00,12.4519,12.46098,12.44433,12.46047,144000000.0
2009-07-02 06:15:00,12.4598,12.46154,12.44658,12.44763,168000000.0
2009-07-02 06:30:00,12.45692,12.46055,12.44495,12.46042,152000000.0
2009-07-02 06:45:00,12.46467,12.46772,12.4489,12.463,151000000.0
2009-07-02 07:00:00,12.46638,12.46638,12.44642,12.45951,168000000.0
2009-07-02 07:15:00,12.45121,12.46155,12.44581,12.44872,151000000.0
2009-07-02 07:30:00,12.45547,12.46781,12.44645,12.45457,141000000.0
2009-07-02 07:45:00,12.46635,12.46792,12.44721,12.45968,144000000.0
2009-07-02 08:00:00,12.4588,12.47276,12.44815,12.44833,193000000.0
2009-07-02 08:15:00,12.45554,12.46767,12.44696,12.46053,162000000.0
2009-07-02 08:30:00,12.45763,12.46765,12.44968,12.45474,175000000.0
2009-07-02 08:45:00,12.46686,12.48415,12.45183,12.47288,215000000.0
2009-07-02 09:00:00,12.47696,12.48198,12.45737,12.45774,155000000.0
2009-07-02 09:15:00,12.46578,12.47764,12.45716,12.46439,192000000.0
2009-07-02 09:30:00,12.46815,12.48004,12.45725,12.48004,216000000.0
2009-07-02 09:45:00,12.47112,12.47805,12.45699,12.46039,206000000.0
2009-07-02 10:00:00,12.47024,12.48098,12.45604,12.47284,233000000.0
2009-07-02 10:15:00,12.47587,12.47763,12.46213,12.47061,149000000.0
2009-07-02 10:30:00,12.47609,12.47714,12.45666,12.45751,236000000.0
2009-07-02 10:45:00,12.46931,12.47152,12.45108,12.46884,206000000.0
2009-07-02 11:00:00,12.46963,12.4781,12.45737,12.47335,256000000.0
2009-07-02 11:15:00,12.47721,12.47721,12.45069,12.4545,202000000.0
2009-07-02 11:30:00,12.46802,12.46901,12.45197,12.46507,201000000.0
2009-07-02 11:45:00,12.46737,12.47026,12.4496,12.46479,174000000.0
2009-07-02 12:00:00,12.46856,12.46906,12.4463,12.46906,272000000.0
2009-07-02 12:15:00,12.46776,12.47217,12.4509,12.45932,299000000.0
2009-07-02 12:30:00,12.46615,12.47344,12.45556,12.46357,224000000.0
2009-07-02 12:45:00,12.47507,12.47678,12.4573,12.46037,130000000.0
2009-07-02 13:00:00,12.46735,12.47837,12.45411,12.46152,177000000.0
2009-07-02 13:15:00,12.46918,12.47091,12.45459,12.4585,144000000.0
2009-07-02 13:30:00,12.46933,12.47697,12.45587,12.46569,149000000.0
2009-07-02 13:45:00,12.46714,12.47199,12.45734,12.45852,200000000.0
2009-07-02 14:00:00,12.46973,12.4826,12.45886,12.48226,151000000.0
2009-07-02 14:15:00,12.4891,12.49523,12.46774,12.47838,156000000.0
2009-07-02 14:30:00,12.48112,12.48112,12.41898,12.43265,207000000.0
2009-07-02 14:45:00,12.43237,12.44824,12.40556,12.42592,182000000.0
2009-07-02 15:00:00,12.41859,12.42246,12.37229,12.38811,146000000.0
2009-07-02 15:15:00,12.39112,12.40144,12.3688,12.39048,127000000.0
2009-07-02 15:30:00,12.38702,12.3976,12.36565,12.38531,130000000.0
2009-07-02 15:45:00,12.39537,12.4058,12.3804,12.39311,133000000.0
2009-07-02 16:00:00,12.40649,12.40697,12.3819,12.39229,135000000.0
2009-07-02 16:15:00,12.40954,12.40954,12.37881,12.39657,137000000.0
2009-07-02 16:30:00,12.39315,12.39608,12.37256,12.38732,124000000.0
2009-07-02 16:45:00,12.3744,12.38847,12.35565,12.37609,126000000.0
2009-07-02 17:00:00,12.36663,12.3885,12.36589,12.3798,117000000.0
2009-07-02 17:15:00,12.37947,12.39568,12.37489,12.38756,124000000.0
2009-07-02 17:30:00,12.38683,12.38752,12.35825,12.35825,135000000.0
2009-07-02 17:45:00,12.36247,12.37611,12.34958,12.35932,135000000.0
2009-07-02 18:00:00,12.37,12.37705,12.35521,12.36154,128000000.0
2009-07-02 18:15:00,12.37101,12.37958,12.35581,12.35905,134000000.0
2009-07-02 18:30:00,12.36791,12.37845,12.3606,12.36515,129000000.0
2009-07-02 18:45:00,12.37745,12.38843,12.36556,12.37932,131000000.0
2009-07-02 19:00:00,12.38017,12.38877,12.36649,12.37648,123000000.0
2009-07-02 19:15:00,12.37567,12.38641,12.36448,12.37758,139000000.0
2009-07-02 19:30:00,12.365,12.37957,12.35351,12.35455,125000000.0
2009-07-02 19:45:00,12.36475,12.36697,12.33406,12.34799,127000000.0
2009-07-02 20:00:00,12.36012,12.36512,12.34722,12.35307,126000000.0
2009-07-02 20:15:00,12.36817,12.36817,12.34454,12.35539,180000000.0
2009-07-02 20:30:00,12.35661,12.36173,12.34363,12.3442,142000000.0
2009-07-02 20:45:00,12.35542,12.36654,12.34176,12.34651,134000000.0
2009-07-02 21:00:00,12.3555,12.366,12.34788,12.36079,173000000.0
2009-07-02 21:15:00,12.36685,12.36685,12.34591,12.3502,152000000.0
2009-07-02 21:30:00,12.35182,12.36841,12.35018,12.36841,157000000.0
2009-07-02 21:45:00,12.36951,12.36967,12.35497,12.36175,167000000.0
2009-07-02 22:00:00,12.36883,12.36883,12.35196,12.35238,178000000.0
2009-07-02 22:15:00,12.36505,12.36791,12.35105,12.35829,139000000.0
2009-07-02 22:30:00,12.36721,12.37948,12.35674,12.36139,129000000.0
2009-07-02 22:45:00,12.37678,12.37841,12.36099,12.36213,156000000.0
2009-07-02 23:00:00,12.37649,12.37694,12.35636,12.36091,134000000.0
2009-07-02 23:15:00,12.37645,12.37647,12.35403,12.36154,109000000.0
2009-07-02 23:30:00,12.36129,12.37816,12.35438,12.36228,153000000.0
2009-07-02 23:45:00,12.378,12.38703,12.35948,12.35978,192000000.0
2009-07-03 00:00:00,12.37612,12.37797,12.35811,12.36108,139000000.0
2009-07-03 00:15:00,12.3782,12.37851,12.35864,12.36433,171000000.0
2009-07-03 00:30:00,12.37758,12.37829,12.36147,12.36537,136000000.0
2009-07-03 00:45:00,12.37706,12.3782,12.3625,12.36738,133000000.0
2009-07-03 01:00:00,12.37671,12.37772,12.36409,12.37691,119000000.0
2009-07-03 01:15:00,12.36903,12.37723,12.3592,12.36275,120000000.0
2009-07-03 01:30:00,12.37775,12.37775,12.35061,12.36674,197000000.0
2009-07-03 01:45:00,12.35279,12.36677,12.3459,12.35113,136000000.0
2009-07-03 02:00:00,12.35228,12.35856,12.33333,12.33676,112000000.0
2009-07-03 02:15:00,12.33521,12.3577,12.33521,12.34107,229000000.0
2009-07-03 02:30:00,12.35661,12.35747,12.34165,12.34867,119000000.0
2009-07-03 02:45:00,12.35693,12.35837,12.34185,12.34298,169000000.0
2009-07-03 03:00:00,12.35601,12.36145,12.34288,12.35186,127000000.0
2009-07-03 03:15:00,12.361,12.36737,12.34514,12.35735,180000000.0
2009-07-03 03:30:00,12.3479,12.36653,12.34363,12.35398,137000000.0
2009-07-03 03:45:00,12.36644,12.37637,12.35157,12.35951,127000000.0
2009-07-03 04:00:00,12.36982,12.38001,12.35831,12.36361,177000000.0
2009-07-03 04:15:00,12.36016,12.38123,12.36016,12.37519,138000000.0
2009-07-03 04:30:00,12.37557,12.3817,12.3643,12.37688,107000000.0
2009-07-03 04:45:00,12.37511,12.37786,12.36134,12.37736,139000000.0
2009-07-03 05:00:00,12.37759,12.38771,12.36423,12.38269,138000000.0
2009-07-03 05:15:00,12.38773,12.39023,12.37154,12.38982,160000000.0
2009-07-03 05:30:00,12.38739,12.3885,12.36783,12.36821,131000000.0
2009-07-03 05:45:00,12.37804,12.38166,12.36416,12.36416,158000000.0
2009-07-03 06:00:00,12.36773,12.37709,12.36106,12.37709,144000000.0
2009-07-03 06:15:00,12.36585,12.37856,12.3618,12.36414,168000000.0
2009-07-03 06:30:00,12.37753,12.37753,12.35967,12.36661,152000000.0
2009-07-03 06:45:00,12.36807,12.38395,12.36409,12.38395,151000000.0
2009-07-03 07:00:00,12.3862,12.3862,12.36474,12.37873,168000000.0
2009-07-03 07:15:00,12.36695,12.38097,12.36418,12.3712,144000000.0
2009-07-03 07:30:00,12.37969,12.38374,12.36702,12.37025,141000000.0
2009-07-03 07:45:00,12.3817,12.3867,12.36757,12.37576,144000000.0
2009-07-03 08:00:00,12.38867,12.39918,12.37302,12.39587,190000000.0
2009-07-03 08:15:00,12.38772,12.39738,12.37864,12.38114,172000000.0
2009-07-03 08:30:00,12.39611,12.39611,12.37179,12.37198,175000000.0
2009-07-03 08:45:00,12.38708,12.39721,12.36818,12.39338,215000000.0
2009-07-03 09:00:00,12.39478,12.39599,12.36391,12.36611,155000000.0
2009-07-03 09:15:00,12.37665,12.379,12.36385,12.36435,192000000.0
2009-07-03 09:30:00,12.3754,12.39152,12.36464,12.38681,216000000.0
2009-07-03 09:45:00,12.38628,12.38939,12.36334,12.36498,206000000.0
2009-07-03 10:00:00,12.37885,12.37885,12.35025,12.3642,233000000.0
2009-07-03 10:15:00,12.35161,12.36971,12.35134,12.35823,149000000.0
2009-07-03 10:30:00,12.36744,12.38033,12.35805,12.36577,236000000.0
2009-07-03 10:45:00,12.37891,12.37891,12.35884,12.37498,206000000.0
2009-07-03 11:00:00,12.37813,12.37813,12.35222,12.35797,256000000.0
2009-07-03 11:15:00,12.35717,12.37551,12.35469,12.37551,202000000.0
2009-07-03 11:30:00,12.37753,12.37753,12.36006,12.37592,201000000.0
2009-07-03 11:45:00,12.37675,12.37675,12.35785,12.36993,174000000.0
2009-07-03 12:00:00,12.36804,12.37813,12.35766,12.36569,272000000.0
2009-07-03 12:15:00,12.37822,12.38008,12.36209,12.36283,299000000.0
2009-07-03 12:30:00,12.37669,12.37841,12.36037,12.36207,224000000.0
2009-07-03 12:45:00,12.37506,12.37736,12.3594,12.36973,130000000.0
2009-07-03 13:00:00,12.36815,12.38809,12.36548,12.36678,177000000.0
2009-07-03 13:15:00,12.36842,12.37832,12.36272,12.36347,144000000.0
2009-07-03 13:30:00,12.37796,12.37796,12.3565,12.36855,149000000.0
2009-07-03 13:45:00,12.36719,12.37798,12.35791,12.36745,200000000.0
2009-07-03 14:00:00,12.37879,12.37948,12.35649,12.35698,143000000.0
2009-07-03 14:15:00,12.36588,12.37716,12.36041,12.36555,146000000.0
2009-07-03 14:30:00,12.37736,12.37843,12.36175,12.3672,194000000.0
2009-07-03 14:45:00,12.37549,12.37851,12.36208,12.37844,182000000.0
2009-07-03 15:00:00,12.37832,12.38375,12.36685,12.38067,146000000.0
2009-07-03 15:15:00,12.38023,12.38948,12.3642,12.37722,127000000.0
2009-07-03 15:30:00,12.37599,12.391,12.36833,12.391,130000000.0
2009-07-03 15:45:00,12.39607,12.39607,12.36936,12.38457,133000000.0
2009-07-03 16:00:00,12.3866,12.38713,12.37062,12.37689,113000000.0
2009-07-03 16:15:00,12.37956,12.38717,12.36843,12.36843,137000000.0
2009-07-03 16:30:00,12.3759,12.3867,12.36843,12.38029,124000000.0
2009-07-03 16:45:00,12.37984,12.38944,12.36932,12.37891,117000000.0
2009-07-03 17:00:00,12.39106,12.39194,12.37235,12.38536,117000000.0
2009-07-03 17:15:00,12.38609,12.38808,12.36358,12.37362,116000000.0
2009-07-03 17:30:00,12.3762,12.38625,12.36127,12.37968,135000000.0
2009-07-03 17:45:00,12.37562,12.38689,12.36441,12.37533,135000000.0
2009-07-03 18:00:00,12.37499,12.38043,12.36385,12.37803,107000000.0
2009-07-03 18:15:00,12.37894,12.38047,12.36289,12.36289,134000000.0
2009-07-03 18:30:00,12.37702,12.37945,12.36177,12.36746,120000000.0
2009-07-03 18:45:00,12.37947,12.37983,12.36463,12.37764,131000000.0
2009-07-03 19:00:00,12.3756,12.38013,12.36546,12.37908,102000000.0
2009-07-03 19:15:00,12.3789,12.37948,12.36671,12.37675,76000000.0
2009-07-03 19:30:00,12.37898,12.37948,12.36494,12.37898,73000000.0
2009-07-03 19:45:00,12.37898,12.38948,12.36707,12.38947,77000000.0
2009-07-03 20:00:00,12.38947,12.38948,12.36864,12.38947,67000000.0
2009-07-03 20:15:00,12.38842,12.38948,12.37127,12.37177,150000000.0
2009-07-03 20:30:00,12.38633,12.38948,12.36989,12.36998,97000000.0
2009-07-03 20:45:00,12.38947,12.38948,12.36864,12.37146,96000000.0
2009-07-03 21:00:00,12.38708,12.38948,12.37018,12.38166,139000000.0
2009-07-03 21:15:00,12.38898,12.38948,12.3725,12.38507,117000000.0
2009-07-03 21:30:00,12.38947,12.39775,12.37328,12.39775,118000000.0
2009-07-03 21:45:00,12.39035,12.39948,12.37955,12.3933,145000000.0
2009-07-03 22:00:00,12.38482,12.39642,12.37032,12.37067,115000000.0
2009-07-03 22:15:00,12.37234,12.38948,12.36762,12.38897,83000000.0
2009-07-03 22:30:00,12.38948,12.38948,12.36747,12.38563,91000000.0
2009-07-03 22:45:00,12.37238,12.38948,12.36887,12.37697,113000000.0
2009-07-06 02:00:00,12.35204,12.36779,12.34394,12.34829,134000000.0
2009-07-06 02:15:00,12.35669,12.35791,12.34206,12.34423,194000000.0
2009-07-06 02:30:00,12.35504,12.35504,12.33053,12.33871,120000000.0
2009-07-06 02:45:00,12.34605,12.34841,12.33295,12.3355,119000000.0
2009-07-06 03:00:00,12.34623,12.34955,12.3325,12.34623,133000000.0
2009-07-06 03:15:00,12.34742,12.34742,12.3187,12.32149,136000000.0
2009-07-06 03:30:00,12.33672,12.33672,12.31353,12.3146,179000000.0
2009-07-06 03:45:00,12.32828,12.32828,12.29311,12.29311,139000000.0
2009-07-06 04:00:00,12.29473,12.31784,12.29359,12.30965,192000000.0
2009-07-06 04:15:00,12.31435,12.31857,12.2973,12.31174,153000000.0
2009-07-06 04:30:00,12.30002,12.31407,12.27973,12.28535,116000000.0
2009-07-06 04:45:00,12.29475,12.31022,12.28393,12.30368,129000000.0
2009-07-06 05:00:00,12.31487,12.31788,12.29988,12.31163,156000000.0
2009-07-06 05:15:00,12.31415,12.31776,12.29906,12.30099,137000000.0
2009-07-06 05:30:00,12.3162,12.3162,12.29272,12.30983,139000000.0
2009-07-06 05:45:00,12.30994,12.31625,12.29644,12.30944,178000000.0
2009-07-06 06:00:00,12.30735,12.32643,12.29763,12.32643,167000000.0
2009-07-06 06:15:00,12.32782,12.3297,12.31351,12.31767,157000000.0
2009-07-06 06:30:00,12.32938,12.33228,12.30582,12.31839,159000000.0
2009-07-06 06:45:00,12.31944,12.31969,12.29906,12.29906,180000000.0
2009-07-06 07:00:00,12.30598,12.3187,12.30009,12.3187,134000000.0
2009-07-06 07:15:00,12.31743,12.32076,12.30078,12.31,153000000.0
2009-07-06 07:30:00,12.31242,12.32824,12.3045,12.31868,178000000.0
2009-07-06 07:45:00,12.31954,12.31954,12.29947,12.30449,126000000.0
2009-07-06 08:00:00,12.30143,12.31273,12.27423,12.27776,127000000.0
2009-07-06 08:15:00,12.28563,12.30839,12.2792,12.29876,125000000.0
2009-07-06 08:30:00,12.29856,12.30644,12.26558,12.27279,139000000.0
2009-07-06 08:45:00,12.28422,12.29791,12.27289,12.28892,123000000.0
2009-07-06 09:00:00,12.29011,12.30064,12.26361,12.26578,131000000.0
2009-07-06 09:15:00,12.26567,12.28638,12.25964,12.26484,129000000.0
2009-07-06 09:30:00,12.27827,12.28016,12.25774,12.26962,134000000.0
2009-07-06 09:45:00,12.27799,12.28731,12.26262,12.26712,128000000.0
2009-07-06 10:00:00,12.2755,12.28199,12.25925,12.26941,135000000.0
2009-07-06 10:15:00,12.28058,12.29204,12.27011,12.29204,135000000.0
2009-07-06 10:30:00,12.29561,12.29561,12.26904,12.27682,124000000.0
2009-07-06 10:45:00,12.27627,12.28787,12.26471,12.28114,117000000.0
2009-07-06 11:00:00,12.2869,12.30751,12.27146,12.29398,126000000.0
2009-07-06 11:15:00,12.30695,12.30695,12.27669,12.27978,124000000.0
2009-07-06 11:30:00,12.29135,12.2972,12.27758,12.28306,137000000.0
2009-07-06 11:45:00,12.29706,12.29723,12.27056,12.27209,135000000.0
2009-07-06 12:00:00,12.28558,12.29673,12.26505,12.28986,133000000.0
2009-07-06 12:15:00,12.28695,12.29151,12.26716,12.28311,130000000.0
2009-07-06 12:30:00,12.2723,12.28899,12.26836,12.27331,127000000.0
2009-07-06 12:45:00,12.28574,12.28574,12.26453,12.27284,146000000.0
2009-07-06 13:00:00,12.28506,12.28796,12.27034,12.27277,182000000.0
2009-07-06 13:15:00,12.27599,12.29863,12.27236,12.2861,207000000.0
2009-07-06 13:30:00,12.29775,12.29775,12.27882,12.2912,156000000.0
2009-07-06 13:45:00,12.29047,12.29635,12.27783,12.28827,151000000.0
2009-07-06 14:00:00,12.28939,12.29186,12.2765,12.28085,200000000.0
2009-07-06 14:15:00,12.29668,12.29771,12.27514,12.29048,149000000.0
2009-07-06 14:30:00,12.28744,12.29686,12.272,12.28835,144000000.0
2009-07-06 14:45:00,12.28597,12.29801,12.27342,12.27342,177000000.0
2009-07-06 15:00:00,12.27347,12.28649,12.25902,12.27002,130000000.0
2009-07-06 15:15:00,12.27977,12.28141,12.22134,12.22776,224000000.0
2009-07-06 15:30:00,12.22614,12.24772,12.2012,12.20596,299000000.0
2009-07-06 15:45:00,12.21789,12.23818,12.20532,12.22502,272000000.0
2009-07-06 16:00:00,12.24042,12.25704,12.21052,12.21428,174000000.0
2009-07-06 16:15:00,12.2259,12.23774,12.20925,12.22866,201000000.0
2009-07-06 16:30:00,12.22472,12.23116,12.2087,12.21579,202000000.0
2009-07-06 16:45:00,12.21599,12.2296,12.20746,12.21369,256000000.0
2009-07-06 17:00:00,12.22865,12.24031,12.21108,12.22756,206000000.0
2009-07-06 17:15:00,12.22652,12.24832,12.21741,12.23787,236000000.0
2009-07-06 17:30:00,12.24473,12.2463,12.22727,12.24161,149000000.0
2009-07-06 17:45:00,12.24691,12.26845,12.23103,12.2559,233000000.0
2009-07-06 18:00:00,12.25753,12.26817,12.24375,12.25157,206000000.0
2009-07-06 18:15:00,12.26783,12.27766,12.24975,12.25587,216000000.0
2009-07-06 18:30:00,12.2675,12.27122,12.25372,12.25537,192000000.0
2009-07-06 18:45:00,12.26692,12.27093,12.25047,12.27093,155000000.0
2009-07-06 19:00:00,12.26942,12.27791,12.25905,12.26467,215000000.0
2009-07-06 19:15:00,12.26658,12.27827,12.26001,12.26843,175000000.0
2009-07-06 19:30:00,12.27923,12.27971,12.26137,12.26814,172000000.0
2009-07-06 19:45:00,12.27895,12.27895,12.26102,12.27253,183000000.0
2009-07-06 20:00:00,12.27739,12.27739,12.26045,12.26604,144000000.0
2009-07-06 20:15:00,12.27615,12.27632,12.25986,12.26159,141000000.0
2009-07-06 20:30:00,12.27618,12.27821,12.26129,12.26383,151000000.0
2009-07-06 20:45:00,12.27836,12.28042,12.26078,12.27369,168000000.0
2009-07-06 21:00:00,12.27431,12.29797,12.27331,12.28635,151000000.0
2009-07-06 21:15:00,12.2974,12.29831,12.27701,12.27871,152000000.0
2009-07-06 21:30:00,12.28633,12.29737,12.2719,12.28275,168000000.0
2009-07-06 21:45:00,12.29604,12.2997,12.28131,12.28667,144000000.0
2009-07-06 22:00:00,12.29692,12.29763,12.28467,12.28816,158000000.0
2009-07-06 22:15:00,12.29651,12.29858,12.27989,12.2803,131000000.0
2009-07-06 22:30:00,12.29511,12.29816,12.27837,12.28826,167000000.0
2009-07-06 22:45:00,12.29688,12.30948,12.28714,12.28828,133000000.0
2009-07-06 23:00:00,12.29744,12.29843,12.28756,12.2899,139000000.0
2009-07-06 23:15:00,12.30684,12.30948,12.28807,12.29046,114000000.0
2009-07-06 23:30:00,12.30443,12.30814,12.28895,12.29948,97000000.0
2009-07-06 23:45:00,12.30898,12.30898,12.2827,12.2827,167000000.0
2009-07-07 00:00:00,12.29774,12.29774,12.27127,12.27203,127000000.0
2009-07-07 00:15:00,12.28723,12.28805,12.26619,12.2678,126000000.0
2009-07-07 00:30:00,12.27717,12.2783,12.2575,12.26005,180000000.0
2009-07-07 00:45:00,12.2675,12.27604,12.25898,12.26591,127000000.0
2009-07-07 01:00:00,12.26643,12.2877,12.26643,12.2667,161000000.0
2009-07-07 01:15:00,12.27778,12.27778,12.25883,12.26401,127000000.0
2009-07-07 01:30:00,12.26897,12.28518,12.26383,12.27187,229000000.0
2009-07-07 01:45:00,12.28526,12.28838,12.27027,12.27099,112000000.0
2009-07-07 02:00:00,12.2732,12.29807,12.2732,12.27853,134000000.0
2009-07-07 02:15:00,12.28607,12.28768,12.27208,12.27655,199000000.0
2009-07-07 02:30:00,12.28479,12.2956,12.27293,12.28023,120000000.0
2009-07-07 02:45:00,12.28643,12.29704,12.27029,12.27105,119000000.0
2009-07-07 03:00:00,12.28692,12.28704,12.26703,12.28562,133000000.0
2009-07-07 03:15:00,12.28594,12.29232,12.27344,12.27865,136000000.0
2009-07-07 03:30:00,12.28628,12.30155,12.28004,12.29499,179000000.0
2009-07-07 03:45:00,12.29948,12.29948,12.28128,12.28363,139000000.0
2009-07-07 04:00:00,12.2816,12.31127,12.2816,12.30611,192000000.0
2009-07-07 04:15:00,12.30497,12.30653,12.28992,12.30309,153000000.0
2009-07-07 04:30:00,12.30485,12.30731,12.2884,12.29081,118000000.0
2009-07-07 04:45:00,12.29587,12.30093,12.28517,12.29804,112000000.0
2009-07-07 05:00:00,12.29569,12.30089,12.28627,12.28832,146000000.0
2009-07-07 05:15:00,12.30006,12.3073,12.28914,12.30294,142000000.0
2009-07-07 05:30:00,12.30565,12.30565,12.28779,12.29859,139000000.0
2009-07-07 05:45:00,12.29817,12.30803,12.2876,12.29267,178000000.0
2009-07-07 06:00:00,12.291,12.3026,12.2885,12.29023,167000000.0
2009-07-07 06:15:00,12.29097,12.30204,12.28259,12.28872,150000000.0
2009-07-07 06:30:00,12.29905,12.30042,12.28378,12.2995,159000000.0
2009-07-07 06:45:00,12.28821,12.30075,12.28206,12.28206,180000000.0
2009-07-07 07:00:00,12.28206,12.30719,12.28206,12.30719,134000000.0
2009-07-07 07:15:00,12.29473,12.30732,12.28349,12.29621,152000000.0
2009-07-07 07:30:00,12.2956,12.29906,12.28175,12.28437,182000000.0
2009-07-07 07:45:00,12.29673,12.29802,12.2831,12.29697,126000000.0
2009-07-07 08:00:00,12.29541,12.29989,12.2817,12.29321,127000000.0
2009-07-07 08:15:00,12.29596,12.30213,12.27127,12.27521,125000000.0
2009-07-07 08:30:00,12.28655,12.28655,12.24811,12.25914,139000000.0
2009-07-07 08:45:00,12.256,12.26826,12.24914,12.26745,123000000.0
2009-07-07 09:00:00,12.2704,12.27784,12.25916,12.26194,131000000.0
2009-07-07 09:15:00,12.26423,12.27551,12.25232,12.25271,129000000.0
2009-07-07 09:30:00,12.2664,12.27158,12.24892,12.26321,134000000.0
2009-07-07 09:45:00,12.27733,12.27911,12.26035,12.26942,128000000.0
2009-07-07 10:00:00,12.26633,12.27799,12.24604,12.24604,135000000.0
2009-07-07 10:15:00,12.24408,12.2669,12.23812,12.2669,135000000.0
2009-07-07 10:30:00,12.25863,12.26923,12.24827,12.26615,124000000.0
2009-07-07 10:45:00,12.25755,12.2763,12.25157,12.26314,117000000.0
2009-07-07 11:00:00,12.26777,12.27977,12.26434,12.27525,126000000.0
2009-07-07 11:15:00,12.27664,12.28661,12.26267,12.28032,124000000.0
2009-07-07 11:30:00,12.27161,12.28691,12.26813,12.2703,137000000.0
2009-07-07 11:45:00,12.28019,12.28947,12.26817,12.2722,135000000.0
2009-07-07 12:00:00,12.28624,12.3,12.27319,12.29085,133000000.0
2009-07-07 12:15:00,12.29714,12.30574,12.28115,12.28282,130000000.0
2009-07-07 12:30:00,12.29548,12.29941,12.27739,12.27876,127000000.0
2009-07-07 12:45:00,12.2891,12.29028,12.26686,12.27271,146000000.0
2009-07-07 13:00:00,12.28769,12.29601,12.26736,12.29135,182000000.0
2009-07-07 13:15:00,12.29628,12.30777,12.28231,12.28729,207000000.0
2009-07-07 13:30:00,12.29577,12.2973,12.27803,12.2781,156000000.0
2009-07-07 13:45:00,12.28674,12.29723,12.27301,12.28049,151000000.0
2009-07-07 14:00:00,12.27942,12.29586,12.27462,12.28346,200000000.0
2009-07-07 14:15:00,12.29696,12.29836,12.2806,12.28095,149000000.0
2009-07-07 14:30:00,12.29694,12.29771,12.27885,12.2913,144000000.0
2009-07-07 14:45:00,12.29585,12.29585,12.27263,12.27335,177000000.0
2009-07-07 15:00:00,12.28763,12.28763,12.26252,12.2784,130000000.0
2009-07-07 15:15:00,12.27649,12.28648,12.25961,12.27391,224000000.0
2009-07-07 15:30:00,12.2869,12.2869,12.25092,12.25092,299000000.0
2009-07-07 15:45:00,12.26758,12.26758,12.24485,12.25269,272000000.0
2009-07-07 16:00:00,12.26507,12.2664,12.24024,12.24064,174000000.0
2009-07-07 16:15:00,12.25694,12.26043,12.23789,12.24715,201000000.0
2009-07-07 16:30:00,12.25762,12.25864,12.23458,12.24695,202000000.0
2009-07-07 16:45:00,12.25799,12.26381,12.24346,12.25317,256000000.0
2009-07-07 17:00:00,12.25141,12.27457,12.24664,12.26096,206000000.0
2009-07-07 17:15:00,12.26036,12.27815,12.2536,12.2577,236000000.0
2009-07-07 17:30:00,12.26081,12.27294,12.24556,12.25867,149000000.0
2009-07-07 17:45:00,12.25954,12.26918,12.24619,12.2594,233000000.0
2009-07-07 18:00:00,12.26024,12.26818,12.23769,12.24829,206000000.0
2009-07-07 18:15:00,12.23775,12.25808,12.2223,12.23659,216000000.0
2009-07-07 18:30:00,12.2379,12.2379,12.21503,12.22222,192000000.0
2009-07-07 18:45:00,12.23759,12.24026,12.22184,12.22538,155000000.0
2009-07-07 19:00:00,12.23825,12.24871,12.22104,12.23237,214000000.0
2009-07-07 19:15:00,12.24842,12.24842,12.22849,12.23971,175000000.0
2009-07-07 19:30:00,12.23928,12.25207,12.2256,12.23568,172000000.0
2009-07-07 19:45:00,12.24756,12.25723,12.23538,12.25049,190000000.0
2009-07-07 20:00:00,12.25033,12.25524,12.23134,12.23178,144000000.0
2009-07-07 20:15:00,12.24566,12.24856,12.23049,12.23517,141000000.0
2009-07-07 20:30:00,12.24725,12.24878,12.22857,12.23827,155000000.0
2009-07-07 20:45:00,12.23934,12.24102,12.2118,12.2118,170000000.0
2009-07-07 21:00:00,12.21225,12.23013,12.20747,12.21877,152000000.0
2009-07-07 21:15:00,12.23055,12.2385,12.21961,12.22811,152000000.0
2009-07-07 21:30:00,12.23597,12.23994,12.22141,12.22141,171000000.0
2009-07-07 21:45:00,12.23511,12.23693,12.21688,12.22842,143000000.0
2009-07-07 22:00:00,12.22619,12.22638,12.20933,12.21221,153000000.0
2009-07-07 22:15:00,12.22658,12.22743,12.2125,12.21376,131000000.0
2009-07-07 22:30:00,12.22681,12.22819,12.21399,12.22006,167000000.0
2009-07-07 22:45:00,12.22713,12.23828,12.22065,12.22912,138000000.0
2009-07-07 23:00:00,12.23632,12.23878,12.22327,12.22536,131000000.0
2009-07-07 23:15:00,12.23948,12.23948,12.22517,12.23826,109000000.0
2009-07-07 23:30:00,12.22693,12.23848,12.22264,12.22549,116000000.0
2009-07-07 23:45:00,12.23898,12.23898,12.20958,12.20958,155000000.0
2009-07-08 00:00:00,12.20971,12.22836,12.20971,12.21266,119000000.0
2009-07-08 00:15:00,12.22668,12.22832,12.21486,12.22812,141000000.0
2009-07-08 00:30:00,12.21992,12.23772,12.2185,12.22236,172000000.0
2009-07-08 00:45:00,12.23582,12.23582,12.20524,12.21243,127000000.0
2009-07-08 01:00:00,12.22798,12.22798,12.20422,12.20422,170000000.0
2009-07-08 01:15:00,12.21743,12.21743,12.20049,12.20405,127000000.0
2009-07-08 01:30:00,12.21683,12.21683,12.19344,12.19443,229000000.0
2009-07-08 01:45:00,12.19451,12.20822,12.19024,12.19648,112000000.0
2009-07-08 02:00:00,12.19474,12.21808,12.19474,12.19911,138000000.0
2009-07-08 02:15:00,12.20707,12.2167,12.19216,12.20809,198000000.0
2009-07-08 02:30:00,12.19072,12.2047,12.18115,12.18922,120000000.0
2009-07-08 02:45:00,12.19125,12.19803,12.17861,12.18883,119000000.0
2009-07-08 03:00:00,12.18766,12.20658,12.18492,12.19099,133000000.0
2009-07-08 03:15:00,12.1888,12.20189,12.18434,12.18567,136000000.0
2009-07-08 03:30:00,12.19787,12.19804,12.18163,12.19708,179000000.0
2009-07-08 03:45:00,12.20008,12.20359,12.18591,12.19749,139000000.0
2009-07-08 04:00:00,12.19884,12.20728,12.18455,12.19246,192000000.0
2009-07-08 04:15:00,12.19966,12.20845,12.18842,12.20047,155000000.0
2009-07-08 04:30:00,12.19668,12.20749,12.18875,12.18986,113000000.0
2009-07-08 04:45:00,12.20419,12.20944,12.1919,12.19943,129000000.0
2009-07-08 05:00:00,12.20252,12.21001,12.19583,12.20831,156000000.0
2009-07-08 05:15:00,12.20558,12.20829,12.19105,12.19366,136000000.0
2009-07-08 05:30:00,12.20667,12.20703,12.18378,12.18664,139000000.0
2009-07-08 05:45:00,12.19767,12.19767,12.15521,12.15627,178000000.0
2009-07-08 06:00:00,12.1695,12.1695,12.145,12.14911,167000000.0
2009-07-08 06:15:00,12.15807,12.1742,12.15068,12.16215,157000000.0
2009-07-08 06:30:00,12.17621,12.17621,12.13785,12.14878,159000000.0
2009-07-08 06:45:00,12.14591,12.17155,12.13591,12.15673,180000000.0
2009-07-08 07:00:00,12.16695,12.16764,12.14786,12.15523,134000000.0
2009-07-08 07:15:00,12.16776,12.16776,12.14747,12.16075,151000000.0
2009-07-08 07:30:00,12.16471,12.16776,12.15024,12.16493,182000000.0
2009-07-08 07:45:00,12.16689,12.16691,12.14099,12.1472,126000000.0
2009-07-08 08:00:00,12.15545,12.16025,12.12787,12.13994,127000000.0
2009-07-08 08:15:00,12.1492,12.15011,12.12592,12.14065,125000000.0
2009-07-08 08:30:00,12.14971,12.16487,12.13325,12.15177,139000000.0
2009-07-08 08:45:00,12.14025,12.15994,12.14025,12.14536,123000000.0
2009-07-08 09:00:00,12.16008,12.17717,12.14714,12.17159,131000000.0
2009-07-08 09:15:00,12.16986,12.17699,12.15678,12.16272,129000000.0
2009-07-08 09:30:00,12.17758,12.17758,12.14676,12.16326,134000000.0
2009-07-08 09:45:00,12.16788,12.16788,12.13826,12.15127,128000000.0
2009-07-08 10:00:00,12.1598,12.16069,12.14115,12.14694,135000000.0
2009-07-08 10:15:00,12.15601,12.16817,12.14537,12.15106,135000000.0
2009-07-08 10:30:00,12.15602,12.17287,12.14979,12.15206,124000000.0
2009-07-08 10:45:00,12.16055,12.16263,12.14056,12.14441,117000000.0
2009-07-08 11:00:00,12.15688,12.15962,12.14147,12.14992,126000000.0
2009-07-08 11:15:00,12.16027,12.16076,12.13494,12.14519,124000000.0
2009-07-08 11:30:00,12.15037,12.15791,12.13656,12.13738,137000000.0
2009-07-08 11:45:00,12.14602,12.15505,12.13719,12.14632,135000000.0
2009-07-08 12:00:00,12.15993,12.16814,12.14439,12.15433,133000000.0
2009-07-08 12:15:00,12.16464,12.16464,12.14128,12.14288,130000000.0
2009-07-08 12:30:00,12.15648,12.15803,12.14106,12.14363,127000000.0
2009-07-08 12:45:00,12.14554,12.15734,12.13979,12.15648,146000000.0
2009-07-08 13:00:00,12.15715,12.17562,12.14383,12.15957,182000000.0
2009-07-08 13:15:00,12.16537,12.1768,12.15466,12.16708,207000000.0
2009-07-08 13:30:00,12.17587,12.17587,12.15535,12.16888,156000000.0
2009-07-08 13:45:00,12.1663,12.17781,12.15689,12.17121,151000000.0
2009-07-08 14:00:00,12.16597,12.16944,12.14234,12.1466,200000000.0
2009-07-08 14:15:00,12.15653,12.1624,12.1432,12.15033,149000000.0
2009-07-08 14:30:00,12.15935,12.16039,12.13024,12.13059,144000000.0
2009-07-08 14:45:00,12.14688,12.15016,12.13166,12.1478,177000000.0
2009-07-08 15:00:00,12.14847,12.16286,12.14021,12.14576,130000000.0
2009-07-08 15:15:00,12.15564,12.15768,12.13433,12.14563,224000000.0
2009-07-08 15:30:00,12.15705,12.17001,12.13889,12.14603,299000000.0
2009-07-08 15:45:00,12.15975,12.16723,12.14147,12.15061,272000000.0
2009-07-08 16:00:00,12.16585,12.16783,12.14562,12.14991,174000000.0
2009-07-08 16:15:00,12.15984,12.16791,12.14665,12.14784,201000000.0
2009-07-08 16:30:00,12.15899,12.15923,12.13241,12.13637,202000000.0
2009-07-08 16:45:00,12.14806,12.15727,12.12511,12.13252,256000000.0
2009-07-08 17:00:00,12.1484,12.1484,12.06923,12.06933,206000000.0
2009-07-08 17:15:00,12.08116,12.08231,11.96119,11.98381,236000000.0
2009-07-08 17:30:00,11.99305,12.01912,11.97597,12.0057,149000000.0
2009-07-08 17:45:00,12.02019,12.0291,11.97178,11.97302,233000000.0
2009-07-08 18:00:00,11.96292,11.97329,11.8927,11.9257,206000000.0
2009-07-08 18:15:00,11.92656,11.95721,11.83477,11.84192,216000000.0
2009-07-08 18:30:00,11.84678,11.88842,11.83711,11.8814,195000000.0
2009-07-08 18:45:00,11.89541,11.91232,11.88553,11.89214,155000000.0
2009-07-08 19:00:00,11.90833,11.93168,11.86475,11.92448,216000000.0
2009-07-08 19:15:00,11.94027,11.97079,11.91818,11.96069,175000000.0
2009-07-08 19:30:00,11.96661,11.9772,11.9522,11.97623,172000000.0
2009-07-08 19:45:00,11.96535,11.97792,11.93647,11.96157,190000000.0
2009-07-08 20:00:00,11.96666,11.96733,11.91681,11.92224,144000000.0
2009-07-08 20:15:00,11.92631,11.93896,11.91619,11.93148,141000000.0
2009-07-08 20:30:00,11.93545,11.93545,11.90865,11.92557,153000000.0
2009-07-08 20:45:00,11.92869,11.92869,11.90247,11.9074,167000000.0
2009-07-08 21:00:00,11.92092,11.95769,11.91116,11.95327,152000000.0
2009-07-08 21:15:00,11.9602,11.96174,11.92913,11.92913,152000000.0
2009-07-08 21:30:00,11.94094,11.96593,11.9297,11.96593,170000000.0
2009-07-08 21:45:00,11.97049,11.97669,11.93979,11.94039,147000000.0
2009-07-08 22:00:00,11.938,11.95848,11.93731,11.94224,153000000.0
2009-07-08 22:15:00,11.9567,11.96686,11.94103,11.94846,131000000.0
2009-07-08 22:30:00,11.95694,11.96723,11.94123,11.96225,167000000.0
2009-07-08 22:45:00,11.9749,11.9784,11.96061,11.96886,133000000.0
2009-07-08 23:00:00,11.97677,11.97851,11.96081,11.96955,141000000.0
2009-07-08 23:15:00,11.98666,11.98748,11.96084,11.96226,113000000.0
2009-07-08 23:30:00,11.97471,11.97471,11.94535,11.95196,144000000.0
2009-07-08 23:45:00,11.96483,11.96813,11.9383,11.94548,172000000.0
2009-07-09 00:00:00,11.95654,11.96716,11.94365,11.95855,116000000.0
2009-07-09 00:15:00,11.97754,11.97754,11.94485,11.95794,141000000.0
2009-07-09 00:30:00,11.94921,11.96839,11.94914,11.95894,169000000.0
2009-07-09 00:45:00,11.96826,11.96826,11.94603,11.95451,127000000.0
2009-07-09 01:00:00,11.96797,11.96804,11.93802,11.94023,167000000.0
2009-07-09 01:15:00,11.94776,11.95817,11.92707,11.92707,127000000.0
2009-07-09 01:30:00,11.93751,11.93788,11.90527,11.92469,229000000.0
2009-07-09 01:45:00,11.93613,11.96545,11.9193,11.94959,112000000.0
2009-07-09 02:00:00,11.95633,11.97618,11.94845,11.95525,134000000.0
2009-07-09 02:15:00,11.96637,11.9775,11.95883,11.97647,203000000.0
2009-07-09 02:30:00,11.98557,12.00449,11.97804,11.98228,120000000.0
2009-07-09 02:45:00,11.99324,11.99324,11.96662,11.97663,119000000.0
2009-07-09 03:00:00,11.98616,12.0149,11.97314,12.00673,133000000.0
2009-07-09 03:15:00,12.01917,12.02668,11.99691,12.02074,136000000.0
2009-07-09 03:30:00,12.0302,12.04018,12.01203,12.02876,179000000.0
2009-07-09 03:45:00,12.02878,12.04072,12.02186,12.02486,139000000.0
2009-07-09 04:00:00,12.03889,12.039,12.01305,12.02898,192000000.0
2009-07-09 04:15:00,12.03953,12.0586,12.0257,12.04207,156000000.0
2009-07-09 04:30:00,12.05423,12.05423,12.02922,12.02922,116000000.0
2009-07-09 04:45:00,12.0397,12.04008,12.01017,12.02671,135000000.0
2009-07-09 05:00:00,12.02512,12.03795,12.01467,12.03109,156000000.0
2009-07-09 05:15:00,12.03617,12.03996,12.01766,12.02591,139000000.0
2009-07-09 05:30:00,12.02636,12.02636,12.00574,12.02202,139000000.0
2009-07-09 05:45:00,12.02849,12.02849,11.99901,11.99932,178000000.0
2009-07-09 06:00:00,12.01,12.01809,11.99679,12.00637,167000000.0
2009-07-09 06:15:00,12.00835,12.0096,11.98715,12.0084,157000000.0
2009-07-09 06:30:00,12.00636,12.01715,11.98977,12.00303,159000000.0
2009-07-09 06:45:00,12.01688,12.02963,12.00113,12.025,180000000.0
2009-07-09 07:00:00,12.026,12.0368,12.01206,12.02684,134000000.0
2009-07-09 07:15:00,12.03725,12.03725,12.01391,12.01472,151000000.0
2009-07-09 07:30:00,12.02572,12.02613,11.99577,11.99782,180000000.0
2009-07-09 07:45:00,12.00087,12.01681,11.99001,12.00758,126000000.0
2009-07-09 08:00:00,12.0041,12.01429,11.98798,12.00751,127000000.0
2009-07-09 08:15:00,12.01544,12.0268,11.99817,12.01218,125000000.0
2009-07-09 08:30:00,12.02661,12.02661,12.00105,12.00855,139000000.0
2009-07-09 08:45:00,12.01052,12.02684,12.00564,12.01697,123000000.0
2009-07-09 09:00:00,12.0186,12.03594,12.013,12.02024,131000000.0
2009-07-09 09:15:00,12.02917,12.02946,12.00957,12.01622,129000000.0
2009-07-09 09:30:00,12.02987,12.03428,12.01664,12.01718,134000000.0
2009-07-09 09:45:00,12.02642,12.04742,12.01877,12.03189,128000000.0
2009-07-09 10:00:00,12.04692,12.05862,12.02425,12.05219,135000000.0
2009-07-09 10:15:00,12.05281,12.07113,12.03812,12.0397,135000000.0
2009-07-09 10:30:00,12.04694,12.05677,12.02638,12.02863,124000000.0
2009-07-09 10:45:00,12.03994,12.0472,12.01762,12.02245,117000000.0
2009-07-09 11:00:00,12.03681,12.03681,12.013,12.02883,126000000.0
2009-07-09 11:15:00,12.02602,12.0365,12.01368,12.01533,124000000.0
2009-07-09 11:30:00,12.02798,12.02798,12.00511,12.02211,137000000.0
2009-07-09 11:45:00,12.02798,12.02798,12.0042,12.00475,135000000.0
2009-07-09 12:00:00,12.00823,12.01898,11.99374,11.99374,133000000.0
2009-07-09 12:15:00,12.00481,12.01692,11.9877,11.9935,130000000.0
2009-07-09 12:30:00,11.99787,11.99787,11.95454,11.97218,127000000.0
2009-07-09 12:45:00,11.98454,11.98803,11.96209,11.96918,146000000.0
2009-07-09 13:00:00,11.98043,12.00571,11.96857,11.99118,182000000.0
2009-07-09 13:15:00,11.98474,11.99078,11.97019,11.97125,207000000.0
2009-07-09 13:30:00,11.98636,11.98996,11.96791,11.98072,156000000.0
2009-07-09 13:45:00,11.99002,12.00172,11.96976,11.99102,151000000.0
2009-07-09 14:00:00,12.00674,12.00674,11.97647,11.98133,200000000.0
2009-07-09 14:15:00,11.98033,11.99372,11.95732,11.9768,149000000.0
2009-07-09 14:30:00,11.96929,12.00631,11.95892,11.99068,144000000.0
2009-07-09 14:45:00,11.99253,12.01726,11.99001,12.00201,177000000.0
2009-07-09 15:00:00,12.00764,12.00764,11.97492,12.001,130000000.0
2009-07-09 15:15:00,12.00508,12.00508,11.9788,11.98103,224000000.0
2009-07-09 15:30:00,11.99635,11.99635,11.94108,11.94299,299000000.0
2009-07-09 15:45:00,11.95798,11.96735,11.92286,11.948,272000000.0
2009-07-09 16:00:00,11.95192,11.98529,11.9411,11.95924,174000000.0
2009-07-09 16:15:00,11.96655,11.97817,11.93296,11.96264,201000000.0
2009-07-09 16:30:00,11.95327,11.96732,11.93605,11.95521,202000000.0
2009-07-09 16:45:00,11.96801,11.97747,11.95228,11.96189,256000000.0
2009-07-09 17:00:00,11.97223,11.97747,11.93908,11.95307,206000000.0
2009-07-09 17:15:00,11.96631,11.97052,11.9428,11.95231,236000000.0
2009-07-09 17:30:00,11.96338,11.97732,11.9425,11.96289,149000000.0
2009-07-09 17:45:00,11.96815,11.97626,11.95081,11.95915,233000000.0
2009-07-09 18:00:00,11.95911,11.97793,11.9562,11.96295,206000000.0
2009-07-09 18:15:00,11.97851,11.99119,11.96243,11.96914,216000000.0
2009-07-09 18:30:00,11.96773,12.00002,11.96763,11.98142,194000000.0
2009-07-09 18:45:00,11.98089,12.00679,11.98089,11.99669,155000000.0
2009-07-09 19:00:00,12.00852,12.00852,11.97422,11.98724,215000000.0
2009-07-09 19:15:00,11.99845,12.00932,11.98456,11.98467,175000000.0
2009-07-09 19:30:00,11.99498,12.0028,11.98151,11.98314,172000000.0
2009-07-09 19:45:00,11.99812,11.99812,11.97425,11.98132,190000000.0
2009-07-09 20:00:00,11.99661,11.99661,11.97252,11.99319,144000000.0
2009-07-09 20:15:00,11.996,12.00658,11.98142,11.98982,141000000.0
2009-07-09 20:30:00,11.98855,12.00567,11.98576,11.99201,153000000.0
2009-07-09 20:45:00,11.99918,12.00849,11.98694,11.98947,165000000.0
2009-07-09 21:00:00,11.9959,12.00038,11.97983,11.99504,153000000.0
2009-07-09 21:15:00,11.99616,11.99616,11.97603,11.97866,152000000.0
2009-07-09 21:30:00,11.99022,11.99064,11.96169,11.96943,169000000.0
2009-07-09 21:45:00,11.97552,11.98959,11.96856,11.97607,144000000.0
2009-07-09 22:00:00,11.97645,11.99808,11.97464,11.9815,145000000.0
2009-07-09 22:15:00,11.99763,11.99782,11.98007,11.98275,123000000.0
2009-07-09 22:30:00,11.99753,11.99753,11.97914,11.98428,159000000.0
2009-07-09 22:45:00,11.9959,11.9981,11.98058,11.98354,134000000.0
2009-07-09 23:00:00,11.99682,11.99724,11.97774,11.97774,134000000.0
2009-07-09 23:15:00,11.98839,11.98847,11.97617,11.98769,126000000.0
2009-07-09 23:30:00,11.97516,11.99807,11.97516,11.98097,127000000.0
2009-07-09 23:45:00,11.98706,11.99948,11.97969,11.9802,155000000.0
2009-07-10 00:00:00,11.98355,11.99831,11.98178,11.99127,111000000.0
2009-07-10 00:15:00,12.00712,12.00774,11.99063,11.99591,141000000.0
2009-07-10 00:30:00,12.00698,12.00789,11.99138,11.99414,173000000.0
2009-07-10 00:45:00,12.0061,12.00733,11.99343,11.99475,127000000.0
2009-07-10 01:00:00,12.00799,12.00799,11.98516,11.99721,166000000.0
2009-07-10 01:15:00,11.98875,12.00947,11.98749,11.99398,127000000.0
2009-07-10 01:30:00,12.00727,12.01948,11.99387,12.00763,229000000.0
2009-07-10 01:45:00,12.00096,12.01948,12.00034,12.00487,103000000.0
2009-07-10 02:00:00,12.00517,12.0072,11.98825,11.99056,134000000.0
2009-07-10 02:15:00,11.99114,12.00783,11.98211,12.00783,200000000.0
2009-07-10 02:30:00,11.99057,12.00811,11.98895,11.98937,120000000.0
2009-07-10 02:45:00,11.99625,12.01758,11.98494,12.00358,119000000.0
2009-07-10 03:00:00,12.01724,12.01822,11.99371,11.99464,133000000.0
2009-07-10 03:15:00,12.006,12.00694,11.98533,11.98533,136000000.0
2009-07-10 03:30:00,11.99765,11.99765,11.97505,11.98167,179000000.0
2009-07-10 03:45:00,11.99691,11.99691,11.96407,11.97022,141000000.0
2009-07-10 04:00:00,11.97893,11.98778,11.96394,11.96394,192000000.0
2009-07-10 04:15:00,11.97763,11.9786,11.95487,11.95726,153000000.0
2009-07-10 04:30:00,11.96605,11.97949,11.9603,11.97826,116000000.0
2009-07-10 04:45:00,11.97612,11.98742,11.96711,11.98098,129000000.0
2009-07-10 05:00:00,11.97612,11.98857,11.97015,11.98613,156000000.0
2009-07-10 05:15:00,11.98695,11.98695,11.96716,11.97204,139000000.0
2009-07-10 05:30:00,11.98711,11.98711,11.96493,11.97175,139000000.0
2009-07-10 05:45:00,11.98798,11.98955,11.97125,11.97568,178000000.0
2009-07-10 06:00:00,11.98747,11.98944,11.97092,11.98202,167000000.0
2009-07-10 06:15:00,11.98788,11.99203,11.97233,11.98507,157000000.0
2009-07-10 06:30:00,11.99648,12.00629,11.97818,11.9913,159000000.0
2009-07-10 06:45:00,11.99994,12.00272,11.97582,11.9873,180000000.0
2009-07-10 07:00:00,11.99657,11.99819,11.98017,11.99815,134000000.0
2009-07-10 07:15:00,11.99883,11.99959,11.98225,11.99485,150000000.0
2009-07-10 07:30:00,11.99534,11.99748,11.98265,11.98556,150000000.0
2009-07-10 07:45:00,11.99682,11.99731,11.9794,11.98217,126000000.0
2009-07-10 08:00:00,11.98063,11.99466,11.96145,11.96145,127000000.0
2009-07-10 08:15:00,11.97746,11.97933,11.95815,11.96924,125000000.0
2009-07-10 08:30:00,11.97595,11.98032,11.93369,11.94654,139000000.0
2009-07-10 08:45:00,11.9451,11.95058,11.92749,11.94613,123000000.0
2009-07-10 09:00:00,11.9458,11.95508,11.92849,11.93524,131000000.0
2009-07-10 09:15:00,11.94781,11.94781,11.91799,11.93805,129000000.0
2009-07-10 09:30:00,11.94548,11.95914,11.93298,11.93424,134000000.0
2009-07-10 09:45:00,11.93127,11.95844,11.93127,11.94988,128000000.0
2009-07-10 10:00:00,11.94901,11.9759,11.94318,11.96938,135000000.0
2009-07-10 10:15:00,11.97158,11.98061,11.9501,11.95998,135000000.0
2009-07-10 10:30:00,11.96115,11.96787,11.94953,11.95641,124000000.0
2009-07-10 10:45:00,11.95899,11.96546,11.93769,11.94746,117000000.0
2009-07-10 11:00:00,11.95987,11.96333,11.93703,11.95511,126000000.0
2009-07-10 11:15:00,11.95705,11.95705,11.93435,11.94856,124000000.0
2009-07-10 11:30:00,11.95069,11.95761,11.93907,11.94268,137000000.0
2009-07-10 11:45:00,11.95698,11.95698,11.93782,11.94386,135000000.0
2009-07-10 12:00:00,11.95627,11.95627,11.92873,11.94185,133000000.0
2009-07-10 12:15:00,11.95392,11.95639,11.93662,11.94403,130000000.0
2009-07-10 12:30:00,11.95614,11.96687,11.93728,11.95277,127000000.0
2009-07-10 12:45:00,11.96504,11.96712,11.9458,11.96424,146000000.0
2009-07-10 13:00:00,11.95189,11.97157,11.94953,11.97156,182000000.0
2009-07-10 13:15:00,11.9762,11.9762,11.93426,11.94675,207000000.0
2009-07-10 13:30:00,11.95714,11.95714,11.92075,11.93135,156000000.0
2009-07-10 13:45:00,11.94633,11.94633,11.89561,11.91398,151000000.0
2009-07-10 14:00:00,11.91517,11.92735,11.88405,11.88689,200000000.0
2009-07-10 14:15:00,11.89653,11.89932,11.85596,11.86958,149000000.0
2009-07-10 14:30:00,11.87537,11.90343,11.85888,11.88293,144000000.0
2009-07-10 14:45:00,11.89669,11.9183,11.8808,11.91158,177000000.0
2009-07-10 15:00:00,11.91637,11.91637,11.87847,11.89857,130000000.0
2009-07-10 15:15:00,11.89654,11.91761,11.88428,11.89645,224000000.0
2009-07-10 15:30:00,11.90627,11.93354,11.89402,11.91088,299000000.0
2009-07-10 15:45:00,11.92863,11.94103,11.89073,11.91011,272000000.0
2009-07-10 16:00:00,11.92424,11.92567,11.88846,11.90927,174000000.0
2009-07-10 16:15:00,11.92033,11.92374,11.90245,11.91634,201000000.0
2009-07-10 16:30:00,11.91817,11.92334,11.88829,11.88829,202000000.0
2009-07-10 16:45:00,11.89917,11.91019,11.8784,11.88494,256000000.0
2009-07-10 17:00:00,11.89946,11.89946,11.87177,11.87326,206000000.0
2009-07-10 17:15:00,11.88371,11.88571,11.83023,11.86845,236000000.0
2009-07-10 17:30:00,11.87513,11.91525,11.87109,11.892,149000000.0
2009-07-10 17:45:00,11.90604,11.91129,11.8855,11.8986,233000000.0
2009-07-10 18:00:00,11.90714,11.91916,11.89311,11.91348,206000000.0
2009-07-10 18:15:00,11.91852,11.9282,11.90215,11.91941,216000000.0
2009-07-10 18:30:00,11.91791,11.92065,11.89768,11.91285,192000000.0
2009-07-10 18:45:00,11.91735,11.91815,11.89958,11.90411,155000000.0
2009-07-10 19:00:00,11.90121,11.91851,11.89558,11.90862,216000000.0
2009-07-10 19:15:00,11.90819,11.90969,11.89056,11.8914,175000000.0
2009-07-10 19:30:00,11.88774,11.91826,11.88738,11.90974,172000000.0
2009-07-10 19:45:00,11.92706,11.92706,11.90339,11.91152,190000000.0
2009-07-10 20:00:00,11.92745,11.92745,11.89965,11.91526,144000000.0
2009-07-10 20:15:00,11.91701,11.92485,11.90337,11.90911,141000000.0
2009-07-10 20:30:00,11.9166,11.92143,11.8983,11.90145,149000000.0
2009-07-10 20:45:00,11.91021,11.91064,11.89672,11.89768,170000000.0
2009-07-10 21:00:00,11.90992,11.91063,11.89511,11.90831,153000000.0
2009-07-10 21:15:00,11.90791,11.91724,11.89555,11.91724,152000000.0
2009-07-10 21:30:00,11.9176,11.92085,11.90537,11.90947,154000000.0
2009-07-10 21:45:00,11.91917,11.92139,11.9051,11.90843,143000000.0
2009-07-10 22:00:00,11.91701,11.91845,11.90396,11.91023,153000000.0
2009-07-10 22:15:00,11.91315,11.9276,11.90887,11.91538,123000000.0
2009-07-10 22:30:00,11.92645,11.92858,11.91578,11.92314,167000000.0
2009-07-10 22:45:00,11.9271,11.93849,11.92143,11.92513,134000000.0
2009-07-13 02:00:00,11.92358,11.95814,11.9228,11.942,134000000.0
2009-07-13 02:15:00,11.95492,11.95745,11.93521,11.94171,200000000.0
2009-07-13 02:30:00,11.95402,11.96641,11.94006,11.95438,120000000.0
2009-07-13 02:45:00,11.96473,11.98587,11.94937,11.97226,119000000.0
2009-07-13 03:00:00,11.98586,11.98586,11.96112,11.97786,133000000.0
2009-07-13 03:15:00,11.97644,11.9795,11.95554,11.95595,136000000.0
2009-07-13 03:30:00,11.96953,11.96953,11.94178,11.9431,179000000.0
2009-07-13 03:45:00,11.95733,11.95947,11.94197,11.94438,142000000.0
2009-07-13 04:00:00,11.9588,11.95884,11.92895,11.92978,192000000.0
2009-07-13 04:15:00,11.93571,11.94785,11.91922,11.9322,155000000.0
2009-07-13 04:30:00,11.93695,11.94965,11.93275,11.94924,111000000.0
2009-07-13 04:45:00,11.94731,11.94986,11.92033,11.93477,129000000.0
2009-07-13 05:00:00,11.93395,11.94583,11.91979,11.94325,156000000.0
2009-07-13 05:15:00,11.93708,11.94839,11.92335,11.93537,142000000.0
2009-07-13 05:30:00,11.93657,11.94312,11.91306,11.93354,139000000.0
2009-07-13 05:45:00,11.92998,11.93315,11.91612,11.92662,178000000.0
2009-07-13 06:00:00,11.91305,11.93673,11.91291,11.93673,167000000.0
2009-07-13 06:15:00,11.92456,11.95189,11.92373,11.93452,157000000.0
2009-07-13 06:30:00,11.93434,11.93724,11.90708,11.92783,159000000.0
2009-07-13 06:45:00,11.93754,11.94016,11.91315,11.91994,170000000.0
2009-07-13 07:00:00,11.92926,11.92926,11.89723,11.91133,134000000.0
2009-07-13 07:15:00,11.91774,11.9206,11.89838,11.90775,150000000.0
2009-07-13 07:30:00,11.91952,11.9249,11.90548,11.91691,182000000.0
2009-07-13 07:45:00,11.91685,11.91685,11.88241,11.89548,126000000.0
2009-07-13 08:00:00,11.89938,11.89977,11.87105,11.8728,127000000.0
2009-07-13 08:15:00,11.88273,11.90153,11.87119,11.89044,125000000.0
2009-07-13 08:30:00,11.90086,11.90151,11.87289,11.87997,139000000.0
2009-07-13 08:45:00,11.87509,11.89324,11.86248,11.88509,123000000.0
2009-07-13 09:00:00,11.88921,11.89991,11.87234,11.88019,131000000.0
2009-07-13 09:15:00,11.88681,11.89825,11.87863,11.88254,129000000.0
2009-07-13 09:30:00,11.89681,11.89969,11.87366,11.89123,134000000.0
2009-07-13 09:45:00,11.90745,11.92347,11.88148,11.92298,128000000.0
2009-07-13 10:00:00,11.91735,11.93223,11.90114,11.90672,135000000.0
2009-07-13 10:15:00,11.91511,11.91918,11.89641,11.9044,135000000.0
2009-07-13 10:30:00,11.90693,11.92596,11.89916,11.90019,124000000.0
2009-07-13 10:45:00,11.90132,11.90665,11.8923,11.8923,117000000.0
2009-07-13 11:00:00,11.89189,11.91127,11.88592,11.89757,126000000.0
2009-07-13 11:15:00,11.89725,11.89725,11.85947,11.86269,124000000.0
2009-07-13 11:30:00,11.86672,11.87589,11.84696,11.84758,137000000.0
2009-07-13 11:45:00,11.84933,11.86555,11.82815,11.84925,135000000.0
2009-07-13 12:00:00,11.86135,11.8808,11.84881,11.87149,133000000.0
2009-07-13 12:15:00,11.87434,11.89673,11.86242,11.87796,130000000.0
2009-07-13 12:30:00,11.88567,11.90292,11.86705,11.88325,127000000.0
2009-07-13 12:45:00,11.89427,11.90896,11.87254,11.87423,146000000.0
2009-07-13 13:00:00,11.8877,11.88887,11.86037,11.86923,182000000.0
2009-07-13 13:15:00,11.88009,11.89612,11.86773,11.87277,207000000.0
2009-07-13 13:30:00,11.88432,11.88591,11.86006,11.87029,156000000.0
2009-07-13 13:45:00,11.88702,11.88999,11.86947,11.88063,151000000.0
2009-07-13 14:00:00,11.88022,11.90799,11.87103,11.89956,200000000.0
2009-07-13 14:15:00,11.91198,11.91976,11.89311,11.90582,149000000.0
2009-07-13 14:30:00,11.91719,11.94787,11.88958,11.92061,144000000.0
2009-07-13 14:45:00,11.93751,11.93751,11.90494,11.92642,177000000.0
2009-07-13 15:00:00,11.92949,11.92949,11.89345,11.89507,130000000.0
2009-07-13 15:15:00,11.90701,11.91461,11.89088,11.9092,224000000.0
2009-07-13 15:30:00,11.89908,11.92749,11.89808,11.91212,299000000.0
2009-07-13 15:45:00,11.91836,11.91836,11.89324,11.89419,272000000.0
2009-07-13 16:00:00,11.90669,11.90669,11.8742,11.90568,174000000.0
2009-07-13 16:15:00,11.90592,11.91897,11.89255,11.91024,201000000.0
2009-07-13 16:30:00,11.91607,11.94163,11.90987,11.93002,202000000.0
2009-07-13 16:45:00,11.92896,11.94194,11.9142,11.938,256000000.0
2009-07-13 17:00:00,11.928,11.943,11.91528,11.92603,206000000.0
2009-07-13 17:15:00,11.9371,11.9372,11.91712,11.92035,236000000.0
2009-07-13 17:30:00,11.9305,11.95382,11.92191,11.92653,149000000.0
2009-07-13 17:45:00,11.94212,11.96175,11.93168,11.95151,233000000.0
2009-07-13 18:00:00,11.96606,11.97151,11.94329,11.95874,206000000.0
2009-07-13 18:15:00,11.9588,11.95915,11.92409,11.93233,216000000.0
2009-07-13 18:30:00,11.93767,11.94826,11.92312,11.94565,192000000.0
2009-07-13 18:45:00,11.94585,11.94984,11.92534,11.9289,155000000.0
2009-07-13 19:00:00,11.94809,11.95632,11.92975,11.95416,214000000.0
2009-07-13 19:15:00,11.95794,11.95794,11.93609,11.94227,175000000.0
2009-07-13 19:30:00,11.95637,11.95637,11.92484,11.93786,172000000.0
2009-07-13 19:45:00,11.93744,11.94985,11.92853,11.94985,190000000.0
2009-07-13 20:00:00,11.94782,11.94782,11.92992,11.93457,144000000.0
2009-07-13 20:15:00,11.94663,11.967,11.93305,11.95306,141000000.0
2009-07-13 20:30:00,11.96653,11.97421,11.95276,11.97421,150000000.0
2009-07-13 20:45:00,11.97805,11.98571,11.96012,11.96939,171000000.0
2009-07-13 21:00:00,11.97032,11.97782,11.95904,11.96558,153000000.0
2009-07-13 21:15:00,11.97641,11.97641,11.95316,11.95458,152000000.0
2009-07-13 21:30:00,11.96644,11.97904,11.94993,11.96746,169000000.0
2009-07-13 21:45:00,11.97575,11.99844,11.96959,11.97216,146000000.0
2009-07-13 22:00:00,11.98594,11.98727,11.97316,11.98066,153000000.0
2009-07-13 22:15:00,11.99736,11.99736,11.96757,11.96908,131000000.0
2009-07-13 22:30:00,11.97829,11.97829,11.96137,11.96268,159000000.0
2009-07-13 22:45:00,11.97464,11.9802,11.96001,11.9802,133000000.0
2009-07-13 23:00:00,11.99456,11.9985,11.97275,11.97937,120000000.0
2009-07-13 23:15:00,11.99747,11.99948,11.97209,11.99947,117000000.0
2009-07-13 23:30:00,11.9826,11.99732,11.98054,11.98154,134000000.0
2009-07-13 23:45:00,11.9958,11.99817,11.98009,11.98637,177000000.0
2009-07-14 00:00:00,11.99721,12.00718,11.98841,11.99499,127000000.0
2009-07-14 00:15:00,12.00703,12.00838,11.99026,11.99026,120000000.0
2009-07-14 00:30:00,12.0057,12.00814,11.99029,12.0008,167000000.0
2009-07-14 00:45:00,12.00697,12.00792,11.98908,11.98908,127000000.0
2009-07-14 01:00:00,11.99807,11.99807,11.97261,11.98137,167000000.0
2009-07-14 01:15:00,11.9982,12.0046,11.97943,11.9909,127000000.0
2009-07-14 01:30:00,12.00682,12.01678,11.99406,12.00168,229000000.0
2009-07-14 01:45:00,12.00748,12.01662,11.99018,11.9978,112000000.0
2009-07-14 02:00:00,11.99528,12.00801,11.97475,11.97701,138000000.0
2009-07-14 02:15:00,11.9865,11.98874,11.97306,11.98874,201000000.0
2009-07-14 02:30:00,11.97769,11.99737,11.97761,11.99254,120000000.0
2009-07-14 02:45:00,12.00371,12.0058,11.98222,11.98647,119000000.0
2009-07-14 03:00:00,11.98521,11.99507,11.97619,11.98435,133000000.0
2009-07-14 03:15:00,11.99609,11.99803,11.96531,11.96698,136000000.0
2009-07-14 03:30:00,11.9768,11.97913,11.96268,11.96581,179000000.0
2009-07-14 03:45:00,11.97792,11.99581,11.96347,11.98226,139000000.0
2009-07-14 04:00:00,11.99854,11.99854,11.97277,11.97503,192000000.0
2009-07-14 04:15:00,11.98482,11.98955,11.96802,11.97117,153000000.0
2009-07-14 04:30:00,11.9771,11.98899,11.96951,11.97774,117000000.0
2009-07-14 04:45:00,11.98557,11.99004,11.97448,11.99004,129000000.0
2009-07-14 05:00:00,11.99044,12.00165,11.97825,11.99885,156000000.0
2009-07-14 05:15:00,11.99815,12.00738,11.99051,12.00641,139000000.0
2009-07-14 05:30:00,11.99646,12.00716,11.98992,11.99119,139000000.0
2009-07-14 05:45:00,11.99926,12.00516,11.98612,12.00516,178000000.0
2009-07-14 06:00:00,12.00647,12.00788,11.98764,12.00376,159000000.0
2009-07-14 06:15:00,12.00825,12.0112,11.99192,12.00404,157000000.0
2009-07-14 06:30:00,12.01541,12.02225,11.99994,12.00901,159000000.0
2009-07-14 06:45:00,12.00748,12.01998,12.00307,12.01834,180000000.0
2009-07-14 07:00:00,12.01901,12.0271,12.00568,12.01024,134000000.0
2009-07-14 07:15:00,12.01728,12.03669,12.00833,12.0185,149000000.0
2009-07-14 07:30:00,12.02202,12.0379,12.00947,12.02133,178000000.0
2009-07-14 07:45:00,12.01665,12.02749,12.0095,12.02626,126000000.0
2009-07-14 08:00:00,12.03003,12.03532,12.00762,12.01838,127000000.0
2009-07-14 08:15:00,12.02568,12.02963,12.00728,12.00728,125000000.0
2009-07-14 08:30:00,12.01628,12.02649,12.00198,12.00917,139000000.0
2009-07-14 08:45:00,12.01559,12.01936,11.98678,11.98678,123000000.0
2009-07-14 09:00:00,11.99623,11.99636,11.96848,11.97875,131000000.0
2009-07-14 09:15:00,11.98724,11.99004,11.97366,11.98333,129000000.0
2009-07-14 09:30:00,11.9979,11.99966,11.98074,11.98808,134000000.0
2009-07-14 09:45:00,12.00015,12.00634,11.98584,11.99572,128000000.0
2009-07-14 10:00:00,12.00478,12.01865,11.9936,12.00246,135000000.0
2009-07-14 10:15:00,12.01607,12.02169,12.00203,12.01708,135000000.0
2009-07-14 10:30:00,12.01673,12.01673,11.9942,11.99474,124000000.0
2009-07-14 10:45:00,12.0052,12.01579,11.98897,11.99948,117000000.0
2009-07-14 11:00:00,12.0101,12.02784,11.98441,12.01356,126000000.0
2009-07-14 11:15:00,12.01651,12.01977,11.99624,12.00625,124000000.0
2009-07-14 11:30:00,12.00677,12.01853,11.99497,11.99537,137000000.0
2009-07-14 11:45:00,12.00949,12.01691,11.99501,12.01068,135000000.0
2009-07-14 12:00:00,12.01584,12.01621,11.99759,11.99935,133000000.0
2009-07-14 12:15:00,12.00702,12.01722,11.99394,12.00012,130000000.0
2009-07-14 12:30:00,12.00588,12.01656,11.99494,11.99494,127000000.0
2009-07-14 12:45:00,12.00654,12.01034,11.99174,12.00254,146000000.0
2009-07-14 13:00:00,12.01702,12.01702,11.99124,11.99447,182000000.0
2009-07-14 13:15:00,12.00624,12.00837,11.98637,11.99203,207000000.0
2009-07-14 13:30:00,12.00648,12.01651,11.99058,12.00002,156000000.0
2009-07-14 13:45:00,12.01604,12.04071,12.00123,12.01865,151000000.0
2009-07-14 14:00:00,12.02402,12.02861,11.99962,12.00284,200000000.0
2009-07-14 14:15:00,12.02215,12.02408,11.99421,12.00537,149000000.0
2009-07-14 14:30:00,12.01984,12.03566,11.99779,11.99986,144000000.0
2009-07-14 14:45:00,12.00612,12.0173,11.98727,11.98982,177000000.0
2009-07-14 15:00:00,11.9919,12.01251,11.9689,12.00385,130000000.0
2009-07-14 15:15:00,12.00113,12.01335,11.99129,11.99426,224000000.0
2009-07-14 15:30:00,12.00593,12.02032,11.98664,11.99372,299000000.0
2009-07-14 15:45:00,12.0053,12.00763,11.98416,11.98716,272000000.0
2009-07-14 16:00:00,11.99547,12.01197,11.98722,11.99328,174000000.0
2009-07-14 16:15:00,12.00469,12.00846,11.96957,11.97955,201000000.0
2009-07-14 16:30:00,11.97792,11.98743,11.95176,11.9554,202000000.0
2009-07-14 16:45:00,11.96546,11.99108,11.95481,11.98345,256000000.0
2009-07-14 17:00:00,11.98522,12.01161,11.98222,12.00402,206000000.0
2009-07-14 17:15:00,12.01578,12.01578,11.9905,12.01049,236000000.0
2009-07-14 17:30:00,12.01025,12.0217,11.99659,12.00301,149000000.0
2009-07-14 17:45:00,12.00686,12.02985,11.99018,12.00884,233000000.0
2009-07-14 18:00:00,12.01708,12.0238,12.00688,12.00688,206000000.0
2009-07-14 18:15:00,12.01878,12.01878,11.98843,12.00545,216000000.0
2009-07-14 18:30:00,12.00899,12.01013,11.99476,11.99493,196000000.0
2009-07-14 18:45:00,12.00777,12.01837,11.99571,12.00354,155000000.0
2009-07-14 19:00:00,12.01792,12.02798,12.00203,12.00487,212000000.0
2009-07-14 19:15:00,12.0184,12.0268,12.0018,12.01147,175000000.0
2009-07-14 19:30:00,12.02558,12.02774,12.00768,12.0239,172000000.0
2009-07-14 19:45:00,12.02655,12.02788,12.00531,12.02788,190000000.0
2009-07-14 20:00:00,12.02741,12.02741,12.00333,12.01074,144000000.0
2009-07-14 20:15:00,12.02547,12.02634,12.00793,12.01321,141000000.0
2009-07-14 20:30:00,12.01059,12.02716,12.00672,12.02125,153000000.0
2009-07-14 20:45:00,12.01891,12.03288,12.01177,12.0205,169000000.0
2009-07-14 21:00:00,12.02605,12.03609,12.01526,12.02804,151000000.0
2009-07-14 21:15:00,12.02807,12.05202,12.02146,12.03276,152000000.0
2009-07-14 21:30:00,12.04704,12.05856,12.02952,12.03786,168000000.0
2009-07-14 21:45:00,12.04547,12.04878,12.03028,12.03178,146000000.0
2009-07-14 22:00:00,12.04589,12.04821,12.02476,12.0254,153000000.0
2009-07-14 22:15:00,12.0363,12.04799,12.02582,12.03277,131000000.0
2009-07-14 22:30:00,12.04616,12.08718,12.03534,12.07963,167000000.0
2009-07-14 22:45:00,12.08685,12.08685,12.04934,12.05156,133000000.0
2009-07-14 23:00:00,12.06639,12.06755,12.0438,12.05667,143000000.0
2009-07-14 23:15:00,12.06738,12.07626,12.05392,12.06146,120000000.0
2009-07-14 23:30:00,12.0747,12.07684,12.0587,12.06222,133000000.0
2009-07-14 23:45:00,12.07467,12.07788,12.05853,12.06392,153000000.0
2009-07-15 00:00:00,12.07636,12.07816,12.04874,12.04892,118000000.0
2009-07-15 00:15:00,12.05777,12.05777,12.04326,12.05747,141000000.0
2009-07-15 00:30:00,12.04275,12.0581,12.04013,12.04768,180000000.0
2009-07-15 00:45:00,12.05718,12.05772,12.03794,12.04148,127000000.0
2009-07-15 01:00:00,12.05724,12.05753,12.03675,12.04394,159000000.0
2009-07-15 01:15:00,12.05745,12.05826,12.04393,12.04849,127000000.0
2009-07-15 01:30:00,12.05761,12.06773,12.04922,12.05723,229000000.0
2009-07-15 01:45:00,12.06633,12.0765,12.05811,12.06679,112000000.0
2009-07-15 02:00:00,12.06298,12.06757,12.04951,12.05661,138000000.0
2009-07-15 02:15:00,12.0679,12.07844,12.05715,12.06857,203000000.0
2009-07-15 02:30:00,12.05774,12.06817,12.05516,12.05624,120000000.0
2009-07-15 02:45:00,12.05886,12.07779,12.0582,12.06261,119000000.0
2009-07-15 03:00:00,12.07651,12.07651,12.04442,12.04541,133000000.0
2009-07-15 03:15:00,12.04703,12.06196,12.0422,12.05029,136000000.0
2009-07-15 03:30:00,12.06015,12.06809,12.04906,12.05554,179000000.0
2009-07-15 03:45:00,12.06857,12.07628,12.05268,12.06226,139000000.0
2009-07-15 04:00:00,12.06189,12.07822,12.0513,12.05421,192000000.0
2009-07-15 04:15:00,12.06727,12.06727,12.04671,12.05155,153000000.0
2009-07-15 04:30:00,12.06443,12.06996,12.05147,12.06889,115000000.0
2009-07-15 04:45:00,12.05969,12.06985,12.04706,12.04857,132000000.0
2009-07-15 05:00:00,12.05514,12.0684,12.04444,12.05651,156000000.0
2009-07-15 05:15:00,12.06567,12.07619,12.05641,12.05896,138000000.0
2009-07-15 05:30:00,12.06795,12.07296,12.05574,12.06066,139000000.0
2009-07-15 05:45:00,12.07803,12.07803,12.05718,12.05849,178000000.0
2009-07-15 06:00:00,12.06841,12.06894,12.05551,12.05825,167000000.0
2009-07-15 06:15:00,12.06961,12.07442,12.05649,12.05881,157000000.0
2009-07-15 06:30:00,12.06634,12.07007,12.05346,12.06403,159000000.0
2009-07-15 06:45:00,12.06666,12.0695,12.05128,12.05943,172000000.0
2009-07-15 07:00:00,12.06937,12.07143,12.04835,12.06697,123000000.0
2009-07-15 07:15:00,12.06384,12.06813,12.04869,12.05727,149000000.0
2009-07-15 07:30:00,12.06551,12.06793,12.04978,12.0531,183000000.0
2009-07-15 07:45:00,12.06713,12.0695,12.05296,12.0608,126000000.0
2009-07-15 08:00:00,12.0574,12.07722,12.0574,12.05895,127000000.0
2009-07-15 08:15:00,12.06674,12.06715,12.03343,12.05116,125000000.0
2009-07-15 08:30:00,12.05058,12.05707,12.03426,12.03426,139000000.0
2009-07-15 08:45:00,12.03682,12.05146,12.02041,12.03222,123000000.0
2009-07-15 09:00:00,12.0377,12.04628,12.02547,12.02749,131000000.0
2009-07-15 09:15:00,12.03496,12.04722,12.02808,12.03439,129000000.0
2009-07-15 09:30:00,12.04682,12.05058,12.0312,12.03616,134000000.0
2009-07-15 09:45:00,12.04602,12.05629,12.03618,12.04394,128000000.0
2009-07-15 10:00:00,12.04853,12.07627,12.04728,12.05478,135000000.0
2009-07-15 10:15:00,12.06651,12.07221,12.0484,12.06454,135000000.0
2009-07-15 10:30:00,12.06728,12.08638,12.06096,12.0691,124000000.0
2009-07-15 10:45:00,12.0797,12.09112,12.06533,12.08542,117000000.0
2009-07-15 11:00:00,12.08504,12.08504,12.06099,12.07909,126000000.0
2009-07-15 11:15:00,12.06997,12.07931,12.05954,12.06345,124000000.0
2009-07-15 11:30:00,12.07739,12.07739,12.05377,12.06948,137000000.0
2009-07-15 11:45:00,12.06634,12.07373,12.05672,12.06288,135000000.0
2009-07-15 12:00:00,12.06538,12.07674,12.05192,12.06255,133000000.0
2009-07-15 12:15:00,12.06479,12.06991,12.05055,12.05368,130000000.0
2009-07-15 12:30:00,12.06823,12.07061,12.0515,12.06442,127000000.0
2009-07-15 12:45:00,12.06775,12.06775,12.05197,12.05248,146000000.0
2009-07-15 13:00:00,12.06708,12.06708,12.03907,12.05384,182000000.0
2009-07-15 13:15:00,12.06095,12.06842,12.04742,12.05059,207000000.0
2009-07-15 13:30:00,12.06547,12.06547,12.037,12.04323,156000000.0
2009-07-15 13:45:00,12.05687,12.06168,12.04178,12.04585,151000000.0
2009-07-15 14:00:00,12.05758,12.05758,12.03293,12.0359,200000000.0
2009-07-15 14:15:00,12.03445,12.05321,12.03264,12.04211,149000000.0
2009-07-15 14:30:00,12.0517,12.07885,12.04314,12.05745,144000000.0
2009-07-15 14:45:00,12.0674,12.0674,12.04089,12.05292,177000000.0
2009-07-15 15:00:00,12.05778,12.06868,12.03972,12.04805,130000000.0
2009-07-15 15:15:00,12.05082,12.06799,12.04551,12.05644,224000000.0
2009-07-15 15:30:00,12.06765,12.07092,12.04862,12.0558,299000000.0
2009-07-15 15:45:00,12.05754,12.07017,12.0503,12.05647,272000000.0
2009-07-15 16:00:00,12.06537,12.1078,12.06212,12.09822,174000000.0
2009-07-15 16:15:00,12.10988,12.12039,12.09049,12.10565,201000000.0
2009-07-15 16:30:00,12.11947,12.12003,12.09379,12.09803,202000000.0
2009-07-15 16:45:00,12.1085,12.11742,12.09691,12.09922,256000000.0
2009-07-15 17:00:00,12.10954,12.12034,12.09553,12.10788,206000000.0
2009-07-15 17:15:00,12.11617,12.13189,12.10738,12.11233,236000000.0
2009-07-15 17:30:00,12.1241,12.14734,12.11081,12.12881,149000000.0
2009-07-15 17:45:00,12.12822,12.14153,12.11759,12.12668,233000000.0
2009-07-15 18:00:00,12.13706,12.14016,12.12541,12.12788,206000000.0
2009-07-15 18:15:00,12.13857,12.1481,12.12831,12.14126,216000000.0
2009-07-15 18:30:00,12.14765,12.14911,12.13188,12.14859,198000000.0
2009-07-15 18:45:00,12.14975,12.16753,12.13817,12.1553,155000000.0
2009-07-15 19:00:00,12.16832,12.16832,12.13898,12.15278,212000000.0
2009-07-15 19:15:00,12.15801,12.16298,12.14166,12.16298,175000000.0
2009-07-15 19:30:00,12.16546,12.17961,12.15097,12.16496,172000000.0
2009-07-15 19:45:00,12.17737,12.18091,12.16267,12.17533,190000000.0
2009-07-15 20:00:00,12.17631,12.17631,12.14413,12.14888,144000000.0
2009-07-15 20:15:00,12.15006,12.18009,12.1444,12.16943,141000000.0
2009-07-15 20:30:00,12.17012,12.17968,12.15785,12.16736,153000000.0
2009-07-15 20:45:00,12.17871,12.1864,12.15895,12.16279,166000000.0
2009-07-15 21:00:00,12.17624,12.18033,12.15667,12.1679,155000000.0
2009-07-15 21:15:00,12.16752,12.17848,12.15557,12.15808,152000000.0
2009-07-15 21:30:00,12.16962,12.17253,12.15069,12.16233,171000000.0
2009-07-15 21:45:00,12.17517,12.17517,12.15594,12.16994,143000000.0
2009-07-15 22:00:00,12.16598,12.16846,12.147,12.14796,153000000.0
2009-07-15 22:15:00,12.15721,12.1576,12.14409,12.15077,131000000.0
2009-07-15 22:30:00,12.16557,12.16557,12.14455,12.14564,167000000.0
2009-07-15 22:45:00,12.15615,12.1584,12.14211,12.14382,136000000.0
2009-07-15 23:00:00,12.15607,12.16853,12.14432,12.14902,131000000.0
2009-07-15 23:15:00,12.15874,12.15874,12.1452,12.14751,109000000.0
2009-07-15 23:30:00,12.15948,12.15948,12.14443,12.14584,124000000.0
2009-07-15 23:45:00,12.15523,12.15813,12.14339,12.14435,177000000.0
2009-07-16 00:00:00,12.15788,12.15788,12.13277,12.13733,127000000.0
2009-07-16 00:15:00,12.14757,12.14817,12.12532,12.12644,141000000.0
2009-07-16 00:30:00,12.13656,12.14841,12.12545,12.12654,175000000.0
2009-07-16 00:45:00,12.1379,12.1465,12.12436,12.13775,127000000.0
2009-07-16 01:00:00,12.14783,12.15518,12.13277,12.1466,158000000.0
2009-07-16 01:15:00,12.13269,12.14808,12.12646,12.12672,127000000.0
2009-07-16 01:30:00,12.13739,12.15008,12.1284,12.1495,229000000.0
2009-07-16 01:45:00,12.1569,12.16718,12.14505,12.14764,112000000.0
2009-07-16 02:00:00,12.15151,12.16685,12.14613,12.15118,134000000.0
2009-07-16 02:15:00,12.16515,12.17354,12.15225,12.15323,195000000.0
2009-07-16 02:30:00,12.16758,12.17623,12.14809,12.16215,120000000.0
2009-07-16 02:45:00,12.17418,12.17418,12.1507,12.15627,119000000.0
2009-07-16 03:00:00,12.16705,12.17064,12.15056,12.1681,133000000.0
2009-07-16 03:15:00,12.16721,12.16742,12.14399,12.1477,136000000.0
2009-07-16 03:30:00,12.15854,12.16146,12.12683,12.14498,179000000.0
2009-07-16 03:45:00,12.14763,12.15712,12.1352,12.15303,141000000.0
2009-07-16 04:00:00,12.15866,12.15866,12.12773,12.13079,192000000.0
2009-07-16 04:15:00,12.13635,12.14713,12.11892,12.11892,157000000.0
2009-07-16 04:30:00,12.13043,12.14113,12.1188,12.12944,116000000.0
2009-07-16 04:45:00,12.13549,12.14174,12.12346,12.14174,123000000.0
2009-07-16 05:00:00,12.13502,12.14972,12.13105,12.13279,156000000.0
2009-07-16 05:15:00,12.14367,12.14367,12.11957,12.1235,138000000.0
2009-07-16 05:30:00,12.13528,12.13705,12.11832,12.12588,128000000.0
2009-07-16 05:45:00,12.13783,12.13783,12.11726,12.13298,178000000.0
2009-07-16 06:00:00,12.13708,12.13708,12.10811,12.11303,167000000.0
2009-07-16 06:15:00,12.12035,12.1295,12.10709,12.11153,157000000.0
2009-07-16 06:30:00,12.11651,12.12152,12.10128,12.11358,159000000.0
2009-07-16 06:45:00,12.11802,12.11802,12.09688,12.09977,180000000.0
2009-07-16 07:00:00,12.1098,12.11032,12.09036,12.09908,134000000.0
2009-07-16 07:15:00,12.10718,12.10928,12.08664,12.09696,149000000.0
2009-07-16 07:30:00,12.10969,12.11783,12.09651,12.11095,181000000.0
2009-07-16 07:45:00,12.11007,12.11084,12.09453,12.09763,126000000.0
2009-07-16 08:00:00,12.10543,12.11727,12.09512,12.10858,127000000.0
2009-07-16 08:15:00,12.1201,12.12147,12.10356,12.11022,125000000.0
2009-07-16 08:30:00,12.126,12.13702,12.10485,12.123,139000000.0
2009-07-16 08:45:00,12.12524,12.13049,12.1001,12.10322,123000000.0
2009-07-16 09:00:00,12.11607,12.11607,12.07911,12.08771,131000000.0
2009-07-16 09:15:00,12.09995,12.10866,12.08774,12.09348,129000000.0
2009-07-16 09:30:00,12.10717,12.10717,12.08603,12.08818,134000000.0
2009-07-16 09:45:00,12.09009,12.10018,12.07674,12.0826,128000000.0
2009-07-16 10:00:00,12.08985,12.09768,12.07762,12.09362,135000000.0
2009-07-16 10:15:00,12.09537,12.09537,12.05957,12.06474,135000000.0
2009-07-16 10:30:00,12.07535,12.07835,12.05416,12.0677,124000000.0
2009-07-16 10:45:00,12.07617,12.08139,12.05712,12.074,117000000.0
2009-07-16 11:00:00,12.08623,12.08623,12.06089,12.07899,126000000.0
2009-07-16 11:15:00,12.08042,12.08925,12.06728,12.06746,124000000.0
2009-07-16 11:30:00,12.08015,12.08599,12.0667,12.06809,137000000.0
2009-07-16 11:45:00,12.07667,12.09568,12.07131,12.07872,135000000.0
2009-07-16 12:00:00,12.09025,12.09025,12.07595,12.08641,133000000.0
2009-07-16 12:15:00,12.07588,12.0896,12.06338,12.0797,130000000.0
2009-07-16 12:30:00,12.08181,12.13541,12.07865,12.11274,127000000.0
2009-07-16 12:45:00,12.12664,12.12664,12.0924,12.0967,146000000.0
2009-07-16 13:00:00,12.09528,12.11945,12.09464,12.10176,182000000.0
2009-07-16 13:15:00,12.10744,12.11862,12.09048,12.09867,207000000.0
2009-07-16 13:30:00,12.09557,12.11114,12.08863,12.09549,156000000.0
2009-07-16 13:45:00,12.10819,12.10819,12.08489,12.09294,151000000.0
2009-07-16 14:00:00,12.09707,12.09944,12.07821,12.09381,200000000.0
2009-07-16 14:15:00,12.10726,12.11083,12.08898,12.10381,149000000.0
2009-07-16 14:30:00,12.12087,12.12941,12.0749,12.08306,144000000.0
2009-07-16 14:45:00,12.07187,12.1077,12.07058,12.07913,177000000.0
2009-07-16 15:00:00,12.09212,12.09365,12.07091,12.07357,130000000.0
2009-07-16 15:15:00,12.08596,12.08596,12.05197,12.05648,224000000.0
2009-07-16 15:30:00,12.05676,12.07106,12.03308,12.07092,299000000.0
2009-07-16 15:45:00,12.06881,12.0856,12.06009,12.0686,272000000.0
2009-07-16 16:00:00,12.07094,12.07374,12.02449,12.04778,174000000.0
2009-07-16 16:15:00,12.0455,12.07169,12.04058,12.06747,201000000.0
2009-07-16 16:30:00,12.06932,12.07803,12.04855,12.0519,202000000.0
2009-07-16 16:45:00,12.06767,12.07656,12.0505,12.06383,256000000.0
2009-07-16 17:00:00,12.06752,12.07869,12.05402,12.06953,206000000.0
2009-07-16 17:15:00,12.06615,12.06855,12.05045,12.06728,236000000.0
2009-07-16 17:30:00,12.06393,12.0679,12.04782,12.05718,149000000.0
2009-07-16 17:45:00,12.06655,12.07438,12.05263,12.07379,233000000.0
2009-07-16 18:00:00,12.07649,12.07873,12.05611,12.07392,206000000.0
2009-07-16 18:15:00,12.06516,12.07875,12.05912,12.0678,216000000.0
2009-07-16 18:30:00,12.07806,12.08082,12.05261,12.06017,197000000.0
2009-07-16 18:45:00,12.07755,12.07755,12.05636,12.06348,155000000.0
2009-07-16 19:00:00,12.0778,12.0778,12.05549,12.05682,210000000.0
2009-07-16 19:15:00,12.06812,12.07817,12.05683,12.07085,175000000.0
2009-07-16 19:30:00,12.07558,12.07822,12.05999,12.07523,172000000.0
2009-07-16 19:45:00,12.07705,12.08753,12.06449,12.08347,190000000.0
2009-07-16 20:00:00,12.08495,12.0913,12.06043,12.06805,144000000.0
2009-07-16 20:15:00,12.06478,12.08684,12.06478,12.08197,141000000.0
2009-07-16 20:30:00,12.08637,12.09224,12.07318,12.07782,154000000.0
2009-07-16 20:45:00,12.08884,12.09874,12.0745,12.08128,172000000.0
2009-07-16 21:00:00,12.0875,12.09071,12.07113,12.0774,154000000.0
2009-07-16 21:15:00,12.08595,12.08851,12.06953,12.08847,145000000.0
2009-07-16 21:30:00,12.0872,12.09442,12.07382,12.09328,166000000.0
2009-07-16 21:45:00,12.09646,12.10171,12.08161,12.08526,147000000.0
2009-07-16 22:00:00,12.09678,12.1081,12.08153,12.09109,153000000.0
2009-07-16 22:15:00,12.10734,12.10759,12.08402,12.08783,131000000.0
2009-07-16 22:30:00,12.09742,12.11383,12.08771,12.10087,167000000.0
2009-07-16 22:45:00,12.11774,12.11785,12.09973,12.10418,133000000.0
2009-07-16 23:00:00,12.11618,12.11831,12.09903,12.09903,136000000.0
2009-07-16 23:15:00,12.09918,12.10665,12.0819,12.098,114000000.0
2009-07-16 23:30:00,12.08872,12.09948,12.08226,12.08545,127000000.0
2009-07-16 23:45:00,12.09898,12.09898,12.08236,12.08298,167000000.0
2009-07-17 00:00:00,12.09774,12.09774,12.07691,12.07702,127000000.0
2009-07-17 00:15:00,12.08857,12.0976,12.07524,12.09735,141000000.0
2009-07-17 00:30:00,12.08072,12.09662,12.07837,12.08762,173000000.0
2009-07-17 00:45:00,12.07813,12.09789,12.07813,12.08537,119000000.0
2009-07-17 01:00:00,12.09825,12.09825,12.08236,12.09664,169000000.0
2009-07-17 01:15:00,12.08268,12.08853,12.07413,12.07759,127000000.0
2009-07-17 01:30:00,12.08747,12.09748,12.07576,12.09748,229000000.0
2009-07-17 01:45:00,12.0804,12.08948,12.07488,12.07527,112000000.0
2009-07-17 02:00:00,12.08014,12.10754,12.08014,12.09119,134000000.0
2009-07-17 02:15:00,12.10487,12.10948,12.08919,12.0925,188000000.0
2009-07-17 02:30:00,12.10437,12.10437,12.08131,12.08822,120000000.0
2009-07-17 02:45:00,12.09558,12.10638,12.08278,12.08537,119000000.0
2009-07-17 03:00:00,12.09623,12.09986,12.07121,12.07447,133000000.0
2009-07-17 03:15:00,12.08684,12.08748,12.05624,12.0614,136000000.0
2009-07-17 03:30:00,12.06221,12.0718,12.05038,12.05918,179000000.0
2009-07-17 03:45:00,12.05805,12.08204,12.05734,12.06807,139000000.0
2009-07-17 04:00:00,12.07865,12.07865,12.05736,12.06465,192000000.0
2009-07-17 04:15:00,12.0751,12.07834,12.06033,12.06309,153000000.0
2009-07-17 04:30:00,12.07508,12.07977,12.06252,12.07545,117000000.0
2009-07-17 04:45:00,12.0793,12.08651,12.06655,12.07441,135000000.0
2009-07-17 05:00:00,12.08407,12.08705,12.07036,12.08611,156000000.0
2009-07-17 05:15:00,12.06953,12.08408,12.06611,12.06876,138000000.0
2009-07-17 05:30:00,12.07628,12.081,12.06576,12.07038,139000000.0
2009-07-17 05:45:00,12.07712,12.07967,12.05937,12.07568,178000000.0
2009-07-17 06:00:00,12.07744,12.07956,12.06201,12.06599,167000000.0
2009-07-17 06:15:00,12.0782,12.0782,12.05884,12.06218,157000000.0
2009-07-17 06:30:00,12.07622,12.07719,12.05796,12.06811,159000000.0
2009-07-17 06:45:00,12.07943,12.08492,12.06571,12.07198,180000000.0
2009-07-17 07:00:00,12.0866,12.08911,12.0698,12.07969,126000000.0
2009-07-17 07:15:00,12.07113,12.08718,12.06896,12.08178,119000000.0
2009-07-17 07:30:00,12.07709,12.08879,12.06834,12.08791,178000000.0
2009-07-17 07:45:00,12.08716,12.09641,12.07495,12.0778,126000000.0
2009-07-17 08:00:00,12.0767,12.09697,12.0751,12.08619,127000000.0
2009-07-17 08:15:00,12.09677,12.09844,12.07958,12.07963,125000000.0
2009-07-17 08:30:00,12.08747,12.0922,12.06732,12.07248,139000000.0
2009-07-17 08:45:00,12.07585,12.08695,12.06196,12.06882,123000000.0
2009-07-17 09:00:00,12.07588,12.08053,12.06121,12.07709,131000000.0
2009-07-17 09:15:00,12.07514,12.08819,12.06303,12.07436,129000000.0
2009-07-17 09:30:00,12.07574,12.08719,12.06516,12.07182,134000000.0
2009-07-17 09:45:00,12.08847,12.09457,12.07107,12.07569,128000000.0
2009-07-17 10:00:00,12.07268,12.08814,12.06489,12.06691,135000000.0
2009-07-17 10:15:00,12.07644,12.08053,12.05948,12.08053,135000000.0
2009-07-17 10:30:00,12.07989,12.08103,12.06187,12.06523,124000000.0
2009-07-17 10:45:00,12.07555,12.09154,12.06658,12.07976,117000000.0
2009-07-17 11:00:00,12.08959,12.09718,12.07649,12.07998,126000000.0
2009-07-17 11:15:00,12.08664,12.0992,12.07854,12.09215,124000000.0
2009-07-17 11:30:00,12.0967,12.09994,12.07745,12.09412,137000000.0
2009-07-17 11:45:00,12.09709,12.10018,12.07962,12.10018,135000000.0
2009-07-17 12:00:00,12.09648,12.11007,12.08939,12.10577,125000000.0
2009-07-17 12:15:00,12.10814,12.10814,12.08792,12.10165,130000000.0
2009-07-17 12:30:00,12.10688,12.10688,12.08801,12.09116,127000000.0
2009-07-17 12:45:00,12.10026,12.10194,12.08522,12.08796,146000000.0
2009-07-17 13:00:00,12.09715,12.10126,12.0809,12.08382,182000000.0
2009-07-17 13:15:00,12.0961,12.0961,12.07318,12.07325,207000000.0
2009-07-17 13:30:00,12.08588,12.08998,12.07083,12.07115,156000000.0
2009-07-17 13:45:00,12.07672,12.08659,12.06567,12.07716,151000000.0
2009-07-17 14:00:00,12.0857,12.09908,12.07239,12.07719,200000000.0
2009-07-17 14:15:00,12.08027,12.09688,12.07563,12.08674,149000000.0
2009-07-17 14:30:00,12.101,12.11329,12.07977,12.10731,144000000.0
2009-07-17 14:45:00,12.09482,12.12088,12.09249,12.11029,177000000.0
2009-07-17 15:00:00,12.12137,12.14228,12.1116,12.13544,130000000.0
2009-07-17 15:15:00,12.14633,12.15037,12.12504,12.13683,224000000.0
2009-07-17 15:30:00,12.14919,12.14949,12.10558,12.12052,299000000.0
2009-07-17 15:45:00,12.13024,12.13567,12.10847,12.12349,272000000.0
2009-07-17 16:00:00,12.13707,12.13984,12.11651,12.12383,174000000.0
2009-07-17 16:15:00,12.13633,12.14146,12.11706,12.13058,201000000.0
2009-07-17 16:30:00,12.13659,12.14789,12.12502,12.13801,202000000.0
2009-07-17 16:45:00,12.13808,12.14241,12.11504,12.12437,256000000.0
2009-07-17 17:00:00,12.12674,12.13715,12.11223,12.11718,206000000.0
2009-07-17 17:15:00,12.1295,12.14061,12.11367,12.12442,236000000.0
2009-07-17 17:30:00,12.13413,12.14057,12.11838,12.14004,149000000.0
2009-07-17 17:45:00,12.13625,12.14018,12.12235,12.12604,233000000.0
2009-07-17 18:00:00,12.13715,12.13819,12.1208,12.13134,206000000.0
2009-07-17 18:15:00,12.13849,12.13967,12.12153,12.12243,216000000.0
2009-07-17 18:30:00,12.13515,12.13787,12.11852,12.12047,195000000.0
2009-07-17 18:45:00,12.12688,12.132,12.11641,12.11988,155000000.0
2009-07-17 19:00:00,12.13783,12.13783,12.11649,12.11793,200000000.0
2009-07-17 19:15:00,12.12887,12.14444,12.11709,12.14118,175000000.0
2009-07-17 19:30:00,12.14113,12.16595,12.13243,12.14568,172000000.0
2009-07-17 19:45:00,12.1575,12.1575,12.13854,12.14199,190000000.0
2009-07-17 20:00:00,12.15779,12.15779,12.13343,12.13479,144000000.0
2009-07-17 20:15:00,12.14658,12.15204,12.13052,12.14041,141000000.0
2009-07-17 20:30:00,12.14763,12.17152,12.13981,12.16208,152000000.0
2009-07-17 20:45:00,12.17413,12.17778,12.1464,12.14929,167000000.0
2009-07-17 21:00:00,12.16032,12.16032,12.14021,12.14704,151000000.0
2009-07-17 21:15:00,12.15644,12.16889,12.14632,12.14881,152000000.0
2009-07-17 21:30:00,12.16039,12.16225,12.14204,12.15145,167000000.0
2009-07-17 21:45:00,12.15579,12.17137,12.14795,12.15905,140000000.0
2009-07-17 22:00:00,12.16832,12.17759,12.1535,12.15968,153000000.0
2009-07-17 22:15:00,12.16751,12.16948,12.14997,12.14997,131000000.0
2009-07-17 22:30:00,12.16528,12.16528,12.14322,12.14392,159000000.0
2009-07-17 22:45:00,12.15492,12.15772,12.13983,12.14087,126000000.0
2009-07-20 02:00:00,12.15958,12.17947,12.15729,12.16642,112000000.0
2009-07-20 02:15:00,12.17625,12.17876,12.16385,12.16816,229000000.0
2009-07-20 02:30:00,12.17757,12.188,12.16962,12.18143,127000000.0
2009-07-20 02:45:00,12.19774,12.19774,12.16759,12.18763,158000000.0
2009-07-20 03:00:00,12.1711,12.18713,12.16597,12.17808,127000000.0
2009-07-20 03:15:00,12.18794,12.18832,12.16964,12.16964,165000000.0
2009-07-20 03:30:00,12.18632,12.18669,12.16706,12.1768,141000000.0
2009-07-20 03:45:00,12.18665,12.187,12.17111,12.17338,127000000.0
2009-07-20 04:00:00,12.18479,12.18861,12.17288,12.18209,167000000.0
2009-07-20 04:15:00,12.19646,12.20641,12.18222,12.18976,144000000.0
2009-07-20 04:30:00,12.20744,12.20744,12.18285,12.19864,115000000.0
2009-07-20 04:45:00,12.18665,12.20754,12.18396,12.1934,126000000.0
2009-07-20 05:00:00,12.19368,12.20834,12.19117,12.19774,133000000.0
2009-07-20 05:15:00,12.20744,12.2084,12.19547,12.20706,167000000.0
2009-07-20 05:30:00,12.19478,12.20687,12.18751,12.19806,131000000.0
2009-07-20 05:45:00,12.20813,12.20948,12.19474,12.19745,153000000.0
2009-07-20 06:00:00,12.20735,12.20948,12.19747,12.19748,136000000.0
2009-07-20 06:15:00,12.20726,12.20948,12.19764,12.19965,161000000.0
2009-07-20 06:30:00,12.20857,12.20882,12.19801,12.1995,152000000.0
2009-07-20 06:45:00,12.20948,12.20948,12.19443,12.19704,145000000.0
2009-07-20 07:00:00,12.20659,12.21843,12.19653,12.20152,161000000.0
2009-07-20 07:15:00,12.21764,12.21835,12.19532,12.19585,144000000.0
2009-07-20 07:30:00,12.20635,12.20813,12.18585,12.18887,141000000.0
2009-07-20 07:45:00,12.19787,12.20679,12.18823,12.19555,144000000.0
2009-07-20 08:00:00,12.20853,12.21796,12.19703,12.20652,190000000.0
2009-07-20 08:15:00,12.21779,12.22744,12.20321,12.21207,172000000.0
2009-07-20 08:30:00,12.22727,12.22727,12.20287,12.21202,175000000.0
2009-07-20 08:45:00,12.2181,12.22419,12.19953,12.20606,210000000.0
2009-07-20 09:00:00,12.216,12.21757,12.19778,12.19953,155000000.0
2009-07-20 09:15:00,12.20751,12.21795,12.19269,12.19873,192000000.0
2009-07-20 09:30:00,12.20174,12.21658,12.19421,12.19942,216000000.0
2009-07-20 09:45:00,12.20619,12.21732,12.18341,12.18341,206000000.0
2009-07-20 10:00:00,12.18503,12.20826,12.16973,12.18831,233000000.0
2009-07-20 10:15:00,12.19733,12.2068,12.18278,12.19113,149000000.0
2009-07-20 10:30:00,12.2059,12.20759,12.18095,12.18505,236000000.0
2009-07-20 10:45:00,12.19842,12.19842,12.17331,12.17348,206000000.0
2009-07-20 11:00:00,12.18817,12.18893,12.1685,12.1717,256000000.0
2009-07-20 11:15:00,12.1868,12.18746,12.16705,12.16792,202000000.0
2009-07-20 11:30:00,12.17796,12.17855,12.16234,12.16655,201000000.0
2009-07-20 11:45:00,12.168,12.17741,12.16547,12.17286,174000000.0
2009-07-20 12:00:00,12.18853,12.19801,12.17096,12.18486,272000000.0
2009-07-20 12:15:00,12.19783,12.20813,12.18613,12.19295,299000000.0
2009-07-20 12:30:00,12.20597,12.20812,12.1934,12.19435,224000000.0
2009-07-20 12:45:00,12.19279,12.202,12.17314,12.17922,130000000.0
2009-07-20 13:00:00,12.18855,12.20675,12.17808,12.18738,177000000.0
2009-07-20 13:15:00,12.19735,12.19803,12.17436,12.18154,144000000.0
2009-07-20 13:30:00,12.19575,12.19575,12.17288,12.17555,149000000.0
2009-07-20 13:45:00,12.18694,12.18879,12.1707,12.17576,200000000.0
2009-07-20 14:00:00,12.1877,12.19694,12.17568,12.18644,151000000.0
2009-07-20 14:15:00,12.19611,12.19727,12.17349,12.17934,156000000.0
2009-07-20 14:30:00,12.18811,12.18811,12.17068,12.17363,207000000.0
2009-07-20 14:45:00,12.18581,12.19634,12.17426,12.17426,182000000.0
2009-07-20 15:00:00,12.18768,12.19711,12.17407,12.18565,146000000.0
2009-07-20 15:15:00,12.19753,12.19753,12.17657,12.18203,127000000.0
2009-07-20 15:30:00,12.18341,12.19739,12.17324,12.17832,130000000.0
2009-07-20 15:45:00,12.18718,12.19735,12.17773,12.18528,133000000.0
2009-07-20 16:00:00,12.19692,12.20686,12.18745,12.19179,135000000.0
2009-07-20 16:15:00,12.20755,12.20755,12.18347,12.18491,137000000.0
2009-07-20 16:30:00,12.19518,12.19518,12.16462,12.17449,124000000.0
2009-07-20 16:45:00,12.18743,12.19446,12.17488,12.18368,126000000.0
2009-07-20 17:00:00,12.19713,12.19771,12.18311,12.18665,117000000.0
2009-07-20 17:15:00,12.18876,12.1969,12.18272,12.18706,124000000.0
2009-07-20 17:30:00,12.19693,12.19775,12.17736,12.17772,135000000.0
2009-07-20 17:45:00,12.18789,12.19664,12.17692,12.18182,135000000.0
2009-07-20 18:00:00,12.1944,12.1964,12.1687,12.17066,128000000.0
2009-07-20 18:15:00,12.18626,12.18689,12.16591,12.17368,134000000.0
2009-07-20 18:30:00,12.18724,12.18807,12.16631,12.1669,129000000.0
2009-07-20 18:45:00,12.17775,12.17812,12.1498,12.15874,131000000.0
2009-07-20 19:00:00,12.16745,12.16764,12.14225,12.14225,123000000.0
2009-07-20 19:15:00,12.15617,12.15831,12.13782,12.14053,139000000.0
2009-07-20 19:30:00,12.14661,12.15679,12.13411,12.13636,125000000.0
2009-07-20 19:45:00,12.14536,12.15615,12.13589,12.14439,127000000.0
2009-07-20 20:00:00,12.1552,12.15754,12.13965,12.15039,126000000.0
2009-07-20 20:15:00,12.15855,12.16569,12.14283,12.14645,178000000.0
2009-07-20 20:30:00,12.15712,12.15712,12.13107,12.13868,149000000.0
2009-07-20 20:45:00,12.14858,12.15656,12.13349,12.14112,134000000.0
2009-07-20 21:00:00,12.15762,12.16542,12.141,12.14858,180000000.0
2009-07-20 21:15:00,12.15738,12.16602,12.1461,12.1466,159000000.0
2009-07-20 21:30:00,12.15801,12.15801,12.13762,12.1431,157000000.0
2009-07-20 21:45:00,12.15463,12.1582,12.14105,12.15041,167000000.0
2009-07-20 22:00:00,12.16741,12.16741,12.14251,12.14542,178000000.0
2009-07-20 22:15:00,12.15826,12.15869,12.14107,12.14107,139000000.0
2009-07-20 22:30:00,12.15625,12.15859,12.14178,12.14457,131000000.0
2009-07-20 22:45:00,12.1575,12.15865,12.13833,12.13928,156000000.0
2009-07-20 23:00:00,12.14786,12.15794,12.13872,12.14545,129000000.0
2009-07-20 23:15:00,12.158,12.15865,12.13736,12.14012,105000000.0
2009-07-20 23:30:00,12.15763,12.15811,12.13754,12.15671,153000000.0
2009-07-20 23:45:00,12.14387,12.15948,12.1389,12.13913,192000000.0
2009-07-21 00:00:00,12.14847,12.14854,12.11096,12.11926,139000000.0
2009-07-21 00:15:00,12.12844,12.12844,12.10858,12.12678,179000000.0
2009-07-21 00:30:00,12.10986,12.12766,12.10986,12.1201,136000000.0
2009-07-21 00:45:00,12.13623,12.14731,12.12161,12.12996,133000000.0
2009-07-21 01:00:00,12.13755,12.14673,12.12405,12.12779,119000000.0
2009-07-21 01:15:00,12.13836,12.14747,12.12819,12.13259,120000000.0
2009-07-21 01:30:00,12.14743,12.15853,12.1335,12.1472,187000000.0
2009-07-21 01:45:00,12.134,12.14782,12.12844,12.1341,134000000.0
2009-07-21 02:00:00,12.13472,12.14818,12.12662,12.13283,112000000.0
2009-07-21 02:15:00,12.14637,12.14807,12.12235,12.13736,229000000.0
2009-07-21 02:30:00,12.1241,12.13733,12.10933,12.11053,127000000.0
2009-07-21 02:45:00,12.12719,12.1276,12.11012,12.1105,172000000.0
2009-07-21 03:00:00,12.12709,12.12709,12.10043,12.10989,127000000.0
2009-07-21 03:15:00,12.12536,12.12536,12.10469,12.10878,177000000.0
2009-07-21 03:30:00,12.11773,12.12782,12.10675,12.11602,141000000.0
2009-07-21 03:45:00,12.12655,12.12655,12.08924,12.09301,127000000.0
2009-07-21 04:00:00,12.10488,12.10793,12.0901,12.09466,171000000.0
2009-07-21 04:15:00,12.10745,12.10832,12.08461,12.08886,142000000.0
2009-07-21 04:30:00,12.09819,12.10656,12.08498,12.09368,121000000.0
2009-07-21 04:45:00,12.10464,12.10832,12.0911,12.10726,131000000.0
2009-07-21 05:00:00,12.09315,12.10948,12.08835,12.10947,129000000.0
2009-07-21 05:15:00,12.09026,12.10689,12.08912,12.08928,169000000.0
2009-07-21 05:30:00,12.09752,12.10705,12.09077,12.09696,131000000.0
2009-07-21 05:45:00,12.1078,12.11409,12.09693,12.10132,153000000.0
2009-07-21 06:00:00,12.1158,12.117,12.09719,12.10812,146000000.0
2009-07-21 06:15:00,12.11782,12.1187,12.10431,12.10499,143000000.0
2009-07-21 06:30:00,12.11831,12.11863,12.09795,12.0998,152000000.0
2009-07-21 06:45:00,12.11585,12.11585,12.09444,12.09617,148000000.0
2009-07-21 07:00:00,12.1072,12.11856,12.0951,12.11856,170000000.0
2009-07-21 07:15:00,12.10427,12.11948,12.10215,12.10534,152000000.0
2009-07-21 07:30:00,12.11632,12.11786,12.10017,12.10711,141000000.0
2009-07-21 07:45:00,12.11784,12.12732,12.10692,12.11349,144000000.0
2009-07-21 08:00:00,12.12868,12.1346,12.11097,12.12208,190000000.0
2009-07-21 08:15:00,12.13661,12.13665,12.11303,12.11876,172000000.0
2009-07-21 08:30:00,12.12695,12.12715,12.11006,12.11602,175000000.0
2009-07-21 08:45:00,12.12743,12.12743,12.10176,12.11463,210000000.0
2009-07-21 09:00:00,12.12525,12.12629,12.09595,12.10329,155000000.0
2009-07-21 09:15:00,12.1168,12.11878,12.10292,12.10373,195000000.0
2009-07-21 09:30:00,12.1152,12.12784,12.10265,12.11552,216000000.0
2009-07-21 09:45:00,12.12647,12.12798,12.10439,12.12408,206000000.0
2009-07-21 10:00:00,12.12354,12.13789,12.12122,12.13173,233000000.0
2009-07-21 10:15:00,12.14599,12.14787,12.12943,12.1323,149000000.0
2009-07-21 10:30:00,12.14626,12.14828,12.13043,12.13628,236000000.0
2009-07-21 10:45:00,12.14822,12.15786,12.13549,12.14138,206000000.0
2009-07-21 11:00:00,12.1582,12.1582,12.13134,12.13316,256000000.0
2009-07-21 11:15:00,12.14683,12.14837,12.12971,12.13734,202000000.0
2009-07-21 11:30:00,12.14791,12.15665,12.1348,12.13878,201000000.0
2009-07-21 11:45:00,12.13931,12.15733,12.13715,12.14395,174000000.0
2009-07-21 12:00:00,12.15782,12.16799,12.14174,12.14505,272000000.0
2009-07-21 12:15:00,12.15801,12.15802,12.13666,12.13763,299000000.0
2009-07-21 12:30:00,12.1474,12.14842,12.13495,12.13783,192000000.0
2009-07-21 12:45:00,12.14839,12.15673,12.13472,12.14733,130000000.0
2009-07-21 13:00:00,12.15741,12.15899,12.139,12.13922,177000000.0
2009-07-21 13:15:00,12.14796,12.15719,12.13784,12.1387,144000000.0
2009-07-21 13:30:00,12.149,12.16782,12.14148,12.14733,149000000.0
2009-07-21 13:45:00,12.15733,12.16729,12.14527,12.15159,200000000.0
2009-07-21 14:00:00,12.16727,12.16727,12.1435,12.14951,151000000.0
2009-07-21 14:15:00,12.1489,12.16613,12.14317,12.15268,156000000.0
2009-07-21 14:30:00,12.16763,12.168,12.15128,12.15128,207000000.0
2009-07-21 14:45:00,12.15674,12.16831,12.14865,12.15169,182000000.0
2009-07-21 15:00:00,12.16794,12.16794,12.13747,12.14543,146000000.0
2009-07-21 15:15:00,12.15713,12.15713,12.12682,12.12682,127000000.0
2009-07-21 15:30:00,12.12782,12.13731,12.11265,12.11265,130000000.0
2009-07-21 15:45:00,12.11436,12.13744,12.11263,12.1232,133000000.0
2009-07-21 16:00:00,12.13525,12.13525,12.08745,12.09415,135000000.0
2009-07-21 16:15:00,12.09348,12.10774,12.08744,12.08908,135000000.0
2009-07-21 16:30:00,12.09641,12.10975,12.07232,12.07767,124000000.0
2009-07-21 16:45:00,12.07778,12.08616,12.06546,12.07869,126000000.0
2009-07-21 17:00:00,12.08039,12.08821,12.06555,12.08407,117000000.0
2009-07-21 17:15:00,12.08616,12.0892,12.07258,12.08125,124000000.0
2009-07-21 17:30:00,12.08979,12.09096,12.03964,12.04125,135000000.0
2009-07-21 17:45:00,12.05786,12.05786,12.02328,12.03275,135000000.0
2009-07-21 18:00:00,12.04393,12.05145,12.02931,12.04234,128000000.0
2009-07-21 18:15:00,12.05548,12.05548,12.03187,12.04433,134000000.0
2009-07-21 18:30:00,12.04638,12.05104,12.03106,12.04847,129000000.0
2009-07-21 18:45:00,12.05077,12.05667,12.04012,12.04398,131000000.0
2009-07-21 19:00:00,12.05977,12.06647,12.0465,12.05841,123000000.0
2009-07-21 19:15:00,12.0672,12.07646,12.05445,12.06936,139000000.0
2009-07-21 19:30:00,12.06647,12.06918,12.04914,12.04914,125000000.0
2009-07-21 19:45:00,12.05625,12.06928,12.05153,12.0533,127000000.0
2009-07-21 20:00:00,12.06362,12.07603,12.05336,12.05804,126000000.0
2009-07-21 20:15:00,12.06851,12.06988,12.05319,12.05789,178000000.0
2009-07-21 20:30:00,12.05494,12.0684,12.05165,12.06564,146000000.0
2009-07-21 20:45:00,12.06552,12.07735,12.05372,12.07693,134000000.0
2009-07-21 21:00:00,12.06545,12.08005,12.06205,12.06708,180000000.0
2009-07-21 21:15:00,12.07711,12.08004,12.06312,12.07969,151000000.0
2009-07-21 21:30:00,12.07612,12.08027,12.0608,12.06889,150000000.0
2009-07-21 21:45:00,12.07646,12.08808,12.06896,12.07603,171000000.0
2009-07-21 22:00:00,12.08728,12.09768,12.0746,12.0808,178000000.0
2009-07-21 22:15:00,12.09418,12.09556,12.07785,12.07893,139000000.0
2009-07-21 22:30:00,12.08799,12.09811,12.06634,12.07985,142000000.0
2009-07-21 22:45:00,12.08768,12.09839,12.07849,12.08036,156000000.0
2009-07-21 23:00:00,12.09678,12.09948,12.07914,12.08349,127000000.0
2009-07-21 23:15:00,12.09628,12.09646,12.07869,12.07924,98000000.0
2009-07-21 23:30:00,12.08898,12.08947,12.0705,12.07373,143000000.0
2009-07-21 23:45:00,12.08801,12.08801,12.06382,12.0688,121000000.0
2009-07-22 00:00:00,12.07802,12.0781,12.06664,12.06718,139000000.0
2009-07-22 00:15:00,12.07813,12.07813,12.06029,12.07206,180000000.0
2009-07-22 00:30:00,12.088,12.088,12.07024,12.07155,120000000.0
2009-07-22 00:45:00,12.0871,12.08844,12.06987,12.07447,133000000.0
2009-07-22 01:00:00,12.087,12.09447,12.07432,12.07983,102000000.0
2009-07-22 01:15:00,12.07877,12.08744,12.05736,12.05736,105000000.0
2009-07-22 01:30:00,12.0572,12.0785,12.05657,12.06071,115000000.0
2009-07-22 01:45:00,12.07426,12.07799,12.05481,12.0562,138000000.0
2009-07-22 02:00:00,12.05496,12.06383,12.0434,12.05349,105000000.0
2009-07-22 02:15:00,12.06629,12.06629,12.04063,12.04063,229000000.0
2009-07-22 02:30:00,12.05947,12.05948,12.03711,12.04356,111000000.0
2009-07-22 02:45:00,12.04688,12.05707,12.04413,12.05007,138000000.0
2009-07-22 03:00:00,12.05041,12.06739,12.04905,12.06381,127000000.0
2009-07-22 03:15:00,12.06707,12.06707,12.04627,12.05437,178000000.0
2009-07-22 03:30:00,12.06488,12.06728,12.04253,12.04941,123000000.0
2009-07-22 03:45:00,12.04762,12.07714,12.04687,12.06249,127000000.0
2009-07-22 04:00:00,12.06387,12.08189,12.06064,12.07152,141000000.0
2009-07-22 04:15:00,12.06777,12.07457,12.05733,12.07013,141000000.0
2009-07-22 04:30:00,12.05887,12.07701,12.05397,12.06977,123000000.0
2009-07-22 04:45:00,12.06099,12.06784,12.05334,12.06392,114000000.0
2009-07-22 05:00:00,12.05733,12.07119,12.05473,12.06114,119000000.0
2009-07-22 05:15:00,12.06631,12.07505,12.05715,12.06865,113000000.0
2009-07-22 05:30:00,12.0696,12.07693,12.05555,12.06149,131000000.0
2009-07-22 05:45:00,12.06484,12.08048,12.06283,12.06635,158000000.0
2009-07-22 06:00:00,12.06751,12.08445,12.06533,12.07258,146000000.0
2009-07-22 06:15:00,12.07423,12.08997,12.07196,12.07892,171000000.0
2009-07-22 06:30:00,12.07933,12.08714,12.07135,12.0837,152000000.0
2009-07-22 06:45:00,12.08693,12.0872,12.07103,12.07288,152000000.0
2009-07-22 07:00:00,12.08682,12.08944,12.0731,12.08573,170000000.0
2009-07-22 07:15:00,12.08558,12.08739,12.0725,12.07425,152000000.0
2009-07-22 07:30:00,12.0862,12.08658,12.06372,12.07858,141000000.0
2009-07-22 07:45:00,12.07633,12.0822,12.06439,12.06591,144000000.0
2009-07-22 08:00:00,12.07877,12.07877,12.05868,12.07258,190000000.0
2009-07-22 08:15:00,12.07731,12.07738,12.05804,12.06833,172000000.0
2009-07-22 08:30:00,12.06067,12.08425,12.05866,12.06999,175000000.0
2009-07-22 08:45:00,12.07257,12.0917,12.0626,12.08019,215000000.0
2009-07-22 09:00:00,12.0816,12.09339,12.07362,12.07624,155000000.0
2009-07-22 09:15:00,12.07599,12.08717,12.05897,12.06081,196000000.0
2009-07-22 09:30:00,12.06685,12.078,12.05957,12.07398,216000000.0
2009-07-22 09:45:00,12.0768,12.0768,12.05597,12.05636,206000000.0
2009-07-22 10:00:00,12.06921,12.07596,12.04347,12.04513,233000000.0
2009-07-22 10:15:00,12.05576,12.05576,12.01868,12.02347,149000000.0
2009-07-22 10:30:00,12.03629,12.0491,12.02529,12.03922,236000000.0
2009-07-22 10:45:00,12.04961,12.0594,12.0327,12.04303,206000000.0
2009-07-22 11:00:00,12.05798,12.0587,12.03799,12.03828,256000000.0
2009-07-22 11:15:00,12.04934,12.05844,12.03884,12.05402,202000000.0
2009-07-22 11:30:00,12.05784,12.06814,12.04305,12.05509,201000000.0
2009-07-22 11:45:00,12.06908,12.06973,12.04828,12.05541,165000000.0
2009-07-22 12:00:00,12.06864,12.07027,12.05,12.05667,272000000.0
2009-07-22 12:15:00,12.06951,12.07685,12.04416,12.04583,299000000.0
2009-07-22 12:30:00,12.0572,12.05804,12.03766,12.03821,224000000.0
2009-07-22 12:45:00,12.0498,12.05653,12.03312,12.04325,130000000.0
2009-07-22 13:00:00,12.05719,12.05864,12.0359,12.05241,177000000.0
2009-07-22 13:15:00,12.05683,12.05964,12.03855,12.03855,144000000.0
2009-07-22 13:30:00,12.04631,12.06099,12.04009,12.05363,149000000.0
2009-07-22 13:45:00,12.05591,12.0586,12.0377,12.04642,200000000.0
2009-07-22 14:00:00,12.05548,12.06543,12.03065,12.03469,151000000.0
2009-07-22 14:15:00,12.02935,12.04139,12.00169,12.03199,156000000.0
2009-07-22 14:30:00,12.04043,12.05224,12.02085,12.02149,207000000.0
2009-07-22 14:45:00,12.0352,12.03858,12.01679,12.029,182000000.0
2009-07-22 15:00:00,12.02021,12.05713,12.02021,12.03391,146000000.0
2009-07-22 15:15:00,12.04598,12.04715,12.02621,12.02695,127000000.0
2009-07-22 15:30:00,12.0313,12.05806,12.02746,12.03935,130000000.0
2009-07-22 15:45:00,12.04822,12.07501,12.0361,12.0676,133000000.0
2009-07-22 16:00:00,12.06506,12.0828,12.05636,12.05724,135000000.0
2009-07-22 16:15:00,12.05432,12.07311,12.04847,12.05389,138000000.0
2009-07-22 16:30:00,12.06961,12.07156,12.05141,12.05479,124000000.0
2009-07-22 16:45:00,12.05939,12.08214,12.05506,12.07238,126000000.0
2009-07-22 17:00:00,12.07163,12.1031,12.067,12.08891,117000000.0
2009-07-22 17:15:00,12.08914,12.09693,12.07089,12.07337,124000000.0
2009-07-22 17:30:00,12.08716,12.09835,12.07328,12.08436,135000000.0
2009-07-22 17:45:00,12.09642,12.09934,12.07495,12.08714,135000000.0
2009-07-22 18:00:00,12.0956,12.09793,12.07763,12.07796,128000000.0
2009-07-22 18:15:00,12.08461,12.09446,12.07428,12.08862,134000000.0
2009-07-22 18:30:00,12.08977,12.09017,12.06805,12.0697,129000000.0
2009-07-22 18:45:00,12.07949,12.09011,12.06623,12.07373,131000000.0
2009-07-22 19:00:00,12.08087,12.08725,12.06979,12.08103,123000000.0
2009-07-22 19:15:00,12.09653,12.09653,12.06317,12.0753,139000000.0
2009-07-22 19:30:00,12.07757,12.08167,12.05852,12.07193,125000000.0
2009-07-22 19:45:00,12.0743,12.07947,12.06325,12.07005,127000000.0
2009-07-22 20:00:00,12.07039,12.08589,12.06646,12.07295,128000000.0
2009-07-22 20:15:00,12.08819,12.08819,12.0668,12.07898,184000000.0
2009-07-22 20:30:00,12.07687,12.07733,12.05952,12.07559,155000000.0
2009-07-22 20:45:00,12.07812,12.07812,12.0585,12.07023,134000000.0
2009-07-22 21:00:00,12.06975,12.07724,12.05212,12.06427,180000000.0
2009-07-22 21:15:00,12.06614,12.06838,12.04817,12.06232,156000000.0
2009-07-22 21:30:00,12.0651,12.0676,12.04484,12.0494,142000000.0
2009-07-22 21:45:00,12.05673,12.06893,12.04941,12.05141,171000000.0
2009-07-22 22:00:00,12.05621,12.06791,12.04799,12.05111,178000000.0
2009-07-22 22:15:00,12.06755,12.06755,12.04251,12.04835,139000000.0
2009-07-22 22:30:00,12.05871,12.06841,12.04787,12.05527,142000000.0
2009-07-22 22:45:00,12.06677,12.07471,12.05496,12.06988,149000000.0
2009-07-22 23:00:00,12.06859,12.08319,12.06232,12.06307,119000000.0
2009-07-22 23:15:00,12.07897,12.07948,12.05759,12.05894,117000000.0
2009-07-22 23:30:00,12.06727,12.07676,12.05924,12.05948,145000000.0
2009-07-22 23:45:00,12.0669,12.07646,12.06006,12.06136,192000000.0
2009-07-23 00:00:00,12.06831,12.07792,12.05952,12.06044,139000000.0
2009-07-23 00:15:00,12.06853,12.07948,12.06027,12.06088,147000000.0
2009-07-23 00:30:00,12.0779,12.0779,12.05623,12.05623,119000000.0
2009-07-23 00:45:00,12.067,12.06821,12.05408,12.06157,133000000.0
2009-07-23 01:00:00,12.07559,12.07677,12.05438,12.07677,112000000.0
2009-07-23 01:15:00,12.06111,12.0684,12.05645,12.05914,120000000.0
2009-07-23 01:30:00,12.07838,12.07838,12.05641,12.05641,200000000.0
2009-07-23 01:45:00,12.06562,12.06826,12.05406,12.06019,136000000.0
2009-07-23 02:00:00,12.06022,12.07624,12.06014,12.07514,112000000.0
2009-07-23 02:15:00,12.07557,12.07952,12.07012,12.07137,229000000.0
2009-07-23 02:30:00,12.0708,12.07591,12.06886,12.07591,120000000.0
2009-07-23 02:45:00,12.07443,12.07779,12.07038,12.07692,168000000.0
2009-07-23 03:00:00,12.08734,12.09328,12.07151,12.08943,127000000.0
2009-07-23 03:15:00,12.08316,12.0949,12.07718,12.08291,178000000.0
2009-07-23 03:30:00,12.08538,12.10841,12.08538,12.09142,141000000.0
2009-07-23 03:45:00,12.09962,12.12196,12.0884,12.11349,127000000.0
2009-07-23 04:00:00,12.12837,12.152,12.12019,12.13328,183000000.0
2009-07-23 04:15:00,12.13207,12.147,12.12945,12.13717,148000000.0
2009-07-23 04:30:00,12.13154,12.14915,12.12988,12.13395,121000000.0
2009-07-23 04:45:00,12.13754,12.1628,12.13383,12.14888,141000000.0
2009-07-23 05:00:00,12.15397,12.16283,12.13936,12.14812,138000000.0
2009-07-23 05:15:00,12.14739,12.15279,12.12929,12.14934,169000000.0
2009-07-23 05:30:00,12.13709,12.15456,12.13388,12.13937,131000000.0
2009-07-23 05:45:00,12.14033,12.15093,12.13349,12.14842,153000000.0
2009-07-23 06:00:00,12.13924,12.15215,12.12929,12.14158,146000000.0
2009-07-23 06:15:00,12.13284,12.14618,12.13044,12.13193,171000000.0
2009-07-23 06:30:00,12.13249,12.15,12.13172,12.13584,152000000.0
2009-07-23 06:45:00,12.13682,12.14771,12.13321,12.13924,154000000.0
2009-07-23 07:00:00,12.14578,12.15555,12.13524,12.15161,170000000.0
2009-07-23 07:15:00,12.13943,12.15673,12.13861,12.14574,152000000.0
2009-07-23 07:30:00,12.14269,12.15584,12.13831,12.15244,141000000.0
2009-07-23 07:45:00,12.14255,12.15389,12.1342,12.14779,144000000.0
2009-07-23 08:00:00,12.13796,12.17552,12.13697,12.16162,190000000.0
2009-07-23 08:15:00,12.15834,12.17202,12.14976,12.15035,172000000.0
2009-07-23 08:30:00,12.1511,12.16324,12.14704,12.15004,175000000.0
2009-07-23 08:45:00,12.15329,12.1704,12.15001,12.15663,217000000.0
2009-07-23 09:00:00,12.16491,12.16513,12.14329,12.15847,155000000.0
2009-07-23 09:15:00,12.1445,12.16011,12.1428,12.15901,192000000.0
2009-07-23 09:30:00,12.15029,12.16743,12.14593,12.15431,216000000.0
2009-07-23 09:45:00,12.15142,12.17954,12.15142,12.15892,206000000.0
2009-07-23 10:00:00,12.16161,12.17199,12.14932,12.16808,233000000.0
2009-07-23 10:15:00,12.15983,12.16893,12.14979,12.15663,149000000.0
2009-07-23 10:30:00,12.15619,12.17511,12.15123,12.1517,236000000.0
2009-07-23 10:45:00,12.15075,12.1741,12.1472,12.1609,206000000.0
2009-07-23 11:00:00,12.17156,12.17782,12.16033,12.16226,256000000.0
2009-07-23 11:15:00,12.16296,12.18414,12.16028,12.16804,202000000.0
2009-07-23 11:30:00,12.18159,12.191,12.16832,12.18,201000000.0
2009-07-23 11:45:00,12.19193,12.19352,12.17422,12.17422,174000000.0
2009-07-23 12:00:00,12.1754,12.1878,12.17035,12.17539,272000000.0
2009-07-23 12:15:00,12.17545,12.19448,12.17504,12.17567,299000000.0
2009-07-23 12:30:00,12.17367,12.18803,12.16481,12.17223,224000000.0
2009-07-23 12:45:00,12.17454,12.18525,12.15957,12.17675,130000000.0
2009-07-23 13:00:00,12.16516,12.18298,12.16295,12.17795,177000000.0
2009-07-23 13:15:00,12.17884,12.17884,12.15892,12.15981,144000000.0
2009-07-23 13:30:00,12.17062,12.17806,12.16055,12.16721,149000000.0
2009-07-23 13:45:00,12.17653,12.17864,12.15527,12.16146,200000000.0
2009-07-23 14:00:00,12.17128,12.17204,12.15503,12.15662,151000000.0
2009-07-23 14:15:00,12.16577,12.17679,12.15737,12.15743,156000000.0
2009-07-23 14:30:00,12.17132,12.18196,12.15911,12.16733,207000000.0
2009-07-23 14:45:00,12.1768,12.18912,12.16405,12.18113,182000000.0
2009-07-23 15:00:00,12.17727,12.18943,12.16899,12.17486,146000000.0
2009-07-23 15:15:00,12.18116,12.19377,12.17233,12.1764,127000000.0
2009-07-23 15:30:00,12.18019,12.21646,12.17557,12.19707,130000000.0
2009-07-23 15:45:00,12.20577,12.2353,12.20153,12.22468,133000000.0
2009-07-23 16:00:00,12.22718,12.24755,12.22065,12.23091,135000000.0
2009-07-23 16:15:00,12.24064,12.24565,12.22108,12.22602,135000000.0
2009-07-23 16:30:00,12.24052,12.24517,12.22627,12.22739,124000000.0
2009-07-23 16:45:00,12.23565,12.24166,12.21251,12.22008,126000000.0
2009-07-23 17:00:00,12.23687,12.24686,12.22205,12.22435,117000000.0
2009-07-23 17:15:00,12.2196,12.23276,12.21644,12.21984,124000000.0
2009-07-23 17:30:00,12.22004,12.23171,12.21117,12.21117,135000000.0
2009-07-23 17:45:00,12.227,12.23619,12.21158,12.22373,135000000.0
2009-07-23 18:00:00,12.22501,12.22931,12.20811,12.22259,128000000.0
2009-07-23 18:15:00,12.21656,12.23706,12.21454,12.22034,134000000.0
2009-07-23 18:30:00,12.22735,12.24195,12.2176,12.23006,129000000.0
2009-07-23 18:45:00,12.23781,12.2571,12.22805,12.23928,131000000.0
2009-07-23 19:00:00,12.23942,12.25294,12.23355,12.2391,123000000.0
2009-07-23 19:15:00,12.23756,12.279,12.22822,12.26243,139000000.0
2009-07-23 19:30:00,12.26111,12.29094,12.26111,12.28616,125000000.0
2009-07-23 19:45:00,12.28422,12.29233,12.26567,12.26744,127000000.0
2009-07-23 20:00:00,12.2687,12.28003,12.26093,12.26338,127000000.0
2009-07-23 20:15:00,12.27853,12.28411,12.26343,12.27547,178000000.0
2009-07-23 20:30:00,12.27835,12.27835,12.25876,12.26149,147000000.0
2009-07-23 20:45:00,12.27494,12.2763,12.25814,12.25858,134000000.0
2009-07-23 21:00:00,12.26176,12.27578,12.25901,12.2736,180000000.0
2009-07-23 21:15:00,12.2671,12.27847,12.26047,12.27067,152000000.0
2009-07-23 21:30:00,12.27429,12.27809,12.25897,12.27093,150000000.0
2009-07-23 21:45:00,12.2701,12.27039,12.24936,12.26119,171000000.0
2009-07-23 22:00:00,12.25829,12.26721,12.24032,12.25477,178000000.0
2009-07-23 22:15:00,12.26338,12.26338,12.23496,12.23648,139000000.0
2009-07-23 22:30:00,12.24681,12.25522,12.23261,12.23457,142000000.0
2009-07-23 22:45:00,12.24757,12.25661,12.23447,12.23529,156000000.0
2009-07-23 23:00:00,12.24852,12.24897,12.23241,12.23397,123000000.0
2009-07-23 23:15:00,12.2462,12.24817,12.23266,12.23511,111000000.0
2009-07-23 23:30:00,12.24773,12.24773,12.23192,12.24188,156000000.0
2009-07-23 23:45:00,12.25494,12.26676,12.24083,12.24591,192000000.0
2009-07-24 00:00:00,12.25811,12.25861,12.24263,12.24812,139000000.0
2009-07-24 00:15:00,12.25857,12.26794,12.24231,12.26794,180000000.0
2009-07-24 00:30:00,12.24927,12.27636,12.24927,12.26088,132000000.0
2009-07-24 00:45:00,12.27613,12.27782,12.25333,12.2606,133000000.0
2009-07-24 01:00:00,12.27513,12.27513,12.24898,12.25743,116000000.0
2009-07-24 01:15:00,12.24754,12.2678,12.24513,12.25131,120000000.0
2009-07-24 01:30:00,12.26739,12.268,12.2496,12.25031,198000000.0
2009-07-24 01:45:00,12.25655,12.26542,12.23557,12.23663,134000000.0
2009-07-24 02:00:00,12.2354,12.24663,12.22555,12.23157,112000000.0
2009-07-24 02:15:00,12.24616,12.24803,12.22863,12.23504,229000000.0
2009-07-24 02:30:00,12.24598,12.24762,12.22512,12.23057,127000000.0
2009-07-24 02:45:00,12.23786,12.23786,12.21931,12.22383,159000000.0
2009-07-24 03:00:00,12.23583,12.23583,12.21156,12.23084,127000000.0
2009-07-24 03:15:00,12.23587,12.23587,12.19579,12.20965,179000000.0
2009-07-24 03:30:00,12.21694,12.21852,12.19879,12.21026,141000000.0
2009-07-24 03:45:00,12.20693,12.21824,12.19741,12.20465,127000000.0
2009-07-24 04:00:00,12.21573,12.21781,12.19569,12.19637,174000000.0
2009-07-24 04:15:00,12.20619,12.2182,12.19787,12.2068,144000000.0
2009-07-24 04:30:00,12.22027,12.22066,12.20305,12.2056,124000000.0
2009-07-24 04:45:00,12.2167,12.21714,12.19891,12.20061,137000000.0
2009-07-24 05:00:00,12.217,12.21801,12.19804,12.21098,135000000.0
2009-07-24 05:15:00,12.20737,12.21079,12.19344,12.20344,169000000.0
2009-07-24 05:30:00,12.20781,12.20864,12.19193,12.20828,131000000.0
2009-07-24 05:45:00,12.20689,12.20971,12.19387,12.19518,153000000.0
2009-07-24 06:00:00,12.20936,12.21706,12.19585,12.2142,146000000.0
2009-07-24 06:15:00,12.21656,12.21886,12.20052,12.21816,161000000.0
2009-07-24 06:30:00,12.21744,12.23115,12.20704,12.2282,152000000.0
2009-07-24 06:45:00,12.22577,12.23199,12.21453,12.23117,151000000.0
2009-07-24 07:00:00,12.23638,12.23638,12.21425,12.22154,170000000.0
2009-07-24 07:15:00,12.23498,12.24122,12.2223,12.22732,152000000.0
2009-07-24 07:30:00,12.23676,12.23676,12.21792,12.22081,141000000.0
2009-07-24 07:45:00,12.23534,12.23534,12.2107,12.22265,144000000.0
2009-07-24 08:00:00,12.22109,12.23708,12.20735,12.21529,190000000.0
2009-07-24 08:15:00,12.22725,12.22813,12.20433,12.21703,172000000.0
2009-07-24 08:30:00,12.21736,12.22118,12.20164,12.21221,175000000.0
2009-07-24 08:45:00,12.22751,12.22764,12.20618,12.21306,210000000.0
2009-07-24 09:00:00,12.22459,12.22581,12.19599,12.20039,155000000.0
2009-07-24 09:15:00,12.20526,12.23125,12.20026,12.21794,195000000.0
2009-07-24 09:30:00,12.2168,12.23714,12.2168,12.22531,216000000.0
2009-07-24 09:45:00,12.23592,12.23849,12.21983,12.22082,206000000.0
2009-07-24 10:00:00,12.22269,12.24949,12.21818,12.23716,233000000.0
2009-07-24 10:15:00,12.24933,12.25714,12.23505,12.2559,149000000.0
2009-07-24 10:30:00,12.2552,12.2552,12.23279,12.23904,236000000.0
2009-07-24 10:45:00,12.24868,12.24868,12.21711,12.23488,206000000.0
2009-07-24 11:00:00,12.23798,12.24516,12.22081,12.23409,256000000.0
2009-07-24 11:15:00,12.24713,12.24958,12.2279,12.2279,202000000.0
2009-07-24 11:30:00,12.2401,12.24708,12.22759,12.24294,201000000.0
2009-07-24 11:45:00,12.2401,12.25662,12.23079,12.24753,174000000.0
2009-07-24 12:00:00,12.24946,12.24973,12.22442,12.23672,272000000.0
2009-07-24 12:15:00,12.23771,12.23824,12.2194,12.23775,299000000.0
2009-07-24 12:30:00,12.23669,12.24137,12.22158,12.23897,224000000.0
2009-07-24 12:45:00,12.23537,12.24075,12.22154,12.22296,130000000.0
2009-07-24 13:00:00,12.23792,12.23792,12.21481,12.22709,177000000.0
2009-07-24 13:15:00,12.22691,12.22735,12.20874,12.21404,144000000.0
2009-07-24 13:30:00,12.22503,12.23737,12.2157,12.23277,149000000.0
2009-07-24 13:45:00,12.23647,12.2397,12.22079,12.22325,200000000.0
2009-07-24 14:00:00,12.22713,12.23275,12.21402,12.22255,151000000.0
2009-07-24 14:15:00,12.23624,12.23713,12.21826,12.23051,156000000.0
2009-07-24 14:30:00,12.22711,12.23782,12.21521,12.22251,207000000.0
2009-07-24 14:45:00,12.22439,12.23809,12.2167,12.22179,182000000.0
2009-07-24 15:00:00,12.22705,12.24668,12.22281,12.23439,146000000.0
2009-07-24 15:15:00,12.2499,12.2499,12.22806,12.23629,127000000.0
2009-07-24 15:30:00,12.24667,12.24667,12.22081,12.22127,130000000.0
2009-07-24 15:45:00,12.23657,12.2369,12.21588,12.21978,133000000.0
2009-07-24 16:00:00,12.22995,12.23073,12.21276,12.21442,135000000.0
2009-07-24 16:15:00,12.22719,12.23036,12.21225,12.21553,134000000.0
2009-07-24 16:30:00,12.22455,12.22826,12.21076,12.22133,124000000.0
2009-07-24 16:45:00,12.21999,12.22754,12.20652,12.20652,126000000.0
2009-07-24 17:00:00,12.20846,12.22727,12.2045,12.22727,117000000.0
2009-07-24 17:15:00,12.2286,12.2286,12.21195,12.21393,124000000.0
2009-07-24 17:30:00,12.22738,12.22965,12.21253,12.22319,135000000.0
2009-07-24 17:45:00,12.22646,12.23025,12.21158,12.22414,135000000.0
2009-07-24 18:00:00,12.22966,12.23606,12.21773,12.22879,128000000.0
2009-07-24 18:15:00,12.22921,12.22952,12.21209,12.21415,126000000.0
2009-07-24 18:30:00,12.227,12.22923,12.21022,12.22598,129000000.0
2009-07-24 18:45:00,12.22735,12.23514,12.21295,12.23368,131000000.0
2009-07-24 19:00:00,12.23647,12.23647,12.21719,12.22916,123000000.0
2009-07-24 19:15:00,12.22929,12.22986,12.21334,12.22033,139000000.0
2009-07-24 19:30:00,12.22992,12.23654,12.21644,12.22625,125000000.0
2009-07-24 19:45:00,12.22541,12.23714,12.21485,12.21795,127000000.0
2009-07-24 20:00:00,12.22597,12.22962,12.2122,12.21478,120000000.0
2009-07-24 20:15:00,12.22884,12.22884,12.20753,12.22405,178000000.0
2009-07-24 20:30:00,12.22682,12.22795,12.20841,12.21207,146000000.0
2009-07-24 20:45:00,12.22487,12.22769,12.20702,12.20836,134000000.0
2009-07-24 21:00:00,12.2192,12.22771,12.20526,12.21257,180000000.0
2009-07-24 21:15:00,12.22747,12.22837,12.21069,12.21994,150000000.0
2009-07-24 21:30:00,12.21685,12.22074,12.20104,12.21381,152000000.0
2009-07-24 21:45:00,12.21509,12.2234,12.20195,12.21119,166000000.0
2009-07-24 22:00:00,12.22725,12.22725,12.2063,12.21161,178000000.0
2009-07-24 22:15:00,12.22473,12.2277,12.20853,12.21081,120000000.0
2009-07-24 22:30:00,12.22819,12.22819,12.20924,12.21577,142000000.0
2009-07-24 22:45:00,12.22705,12.22874,12.21617,12.21706,156000000.0
2009-07-27 02:00:00,12.20587,12.22948,12.20226,12.209,128000000.0
2009-07-27 02:15:00,12.21855,12.23692,12.21045,12.22383,192000000.0
2009-07-27 02:30:00,12.23467,12.23749,12.21746,12.22766,120000000.0
2009-07-27 02:45:00,12.23533,12.23792,12.21888,12.22031,110000000.0
2009-07-27 03:00:00,12.23682,12.23717,12.21817,12.23056,133000000.0
2009-07-27 03:15:00,12.2259,12.23193,12.21302,12.21302,127000000.0
2009-07-27 03:30:00,12.22661,12.22661,12.20681,12.20954,171000000.0
2009-07-27 03:45:00,12.22051,12.22947,12.20923,12.22079,139000000.0
2009-07-27 04:00:00,12.21908,12.22718,12.2044,12.21962,192000000.0
2009-07-27 04:15:00,12.21949,12.22327,12.20941,12.21079,145000000.0
2009-07-27 04:30:00,12.22897,12.22947,12.21087,12.22307,101000000.0
2009-07-27 04:45:00,12.22412,12.2282,12.20956,12.21516,122000000.0
2009-07-27 05:00:00,12.2254,12.22976,12.21292,12.21538,156000000.0
2009-07-27 05:15:00,12.22693,12.23294,12.21429,12.21787,142000000.0
2009-07-27 05:30:00,12.22546,12.23685,12.21669,12.23331,139000000.0
2009-07-27 05:45:00,12.23761,12.2401,12.21989,12.22301,178000000.0
2009-07-27 06:00:00,12.2374,12.23948,12.22073,12.23471,166000000.0
2009-07-27 06:15:00,12.23713,12.23713,12.21961,12.2345,139000000.0
2009-07-27 06:30:00,12.23757,12.23757,12.21389,12.2147,133000000.0
2009-07-27 06:45:00,12.22919,12.23049,12.21462,12.22044,180000000.0
2009-07-27 07:00:00,12.22933,12.23087,12.21504,12.22671,134000000.0
2009-07-27 07:15:00,12.23029,12.23205,12.21507,12.23111,133000000.0
2009-07-27 07:30:00,12.22983,12.23227,12.21257,12.2243,178000000.0
2009-07-27 07:45:00,12.22717,12.22948,12.2136,12.21829,117000000.0
2009-07-27 08:00:00,12.22546,12.23693,12.21932,12.23175,127000000.0
2009-07-27 08:15:00,12.2303,12.23828,12.21422,12.23463,125000000.0
2009-07-27 08:30:00,12.22407,12.23666,12.21635,12.22649,139000000.0
2009-07-27 08:45:00,12.22952,12.2518,12.21744,12.2361,123000000.0
2009-07-27 09:00:00,12.2495,12.25141,12.2355,12.25141,131000000.0
2009-07-27 09:15:00,12.24622,12.25207,12.23684,12.2503,129000000.0
2009-07-27 09:30:00,12.25017,12.25498,12.23254,12.25088,134000000.0
2009-07-27 09:45:00,12.24847,12.26019,12.24124,12.24433,128000000.0
2009-07-27 10:00:00,12.25436,12.26803,12.24272,12.25781,135000000.0
2009-07-27 10:15:00,12.2705,12.27787,12.24405,12.25761,135000000.0
2009-07-27 10:30:00,12.25735,12.26647,12.24711,12.26045,124000000.0
2009-07-27 10:45:00,12.26766,12.27614,12.24983,12.2636,117000000.0
2009-07-27 11:00:00,12.27707,12.27707,12.25316,12.26649,126000000.0
2009-07-27 11:15:00,12.26674,12.27098,12.24974,12.26446,124000000.0
2009-07-27 11:30:00,12.26751,12.27042,12.25039,12.26662,128000000.0
2009-07-27 11:45:00,12.26651,12.27605,12.25425,12.2705,135000000.0
2009-07-27 12:00:00,12.27003,12.27641,12.25787,12.27185,133000000.0
2009-07-27 12:15:00,12.27437,12.27726,12.25967,12.2761,130000000.0
2009-07-27 12:30:00,12.2766,12.28112,12.26345,12.26694,127000000.0
2009-07-27 12:45:00,12.27419,12.2776,12.25953,12.26078,146000000.0
2009-07-27 13:00:00,12.27766,12.27832,12.25998,12.26895,182000000.0
2009-07-27 13:15:00,12.25812,12.27833,12.25758,12.26026,207000000.0
2009-07-27 13:30:00,12.26947,12.26995,12.24884,12.25861,156000000.0
2009-07-27 13:45:00,12.25674,12.26813,12.24905,12.26047,151000000.0
2009-07-27 14:00:00,12.25863,12.26232,12.24291,12.25946,200000000.0
2009-07-27 14:15:00,12.25611,12.26135,12.24662,12.26086,149000000.0
2009-07-27 14:30:00,12.25979,12.27732,12.24919,12.27528,144000000.0
2009-07-27 14:45:00,12.277,12.27927,12.25595,12.26813,177000000.0
2009-07-27 15:00:00,12.26954,12.2789,12.25054,12.26289,130000000.0
2009-07-27 15:15:00,12.27707,12.27707,12.25434,12.25631,224000000.0
2009-07-27 15:30:00,12.26931,12.27862,12.25587,12.27244,299000000.0
2009-07-27 15:45:00,12.27758,12.2816,12.262,12.27654,272000000.0
2009-07-27 16:00:00,12.26922,12.30794,12.26922,12.28757,174000000.0
2009-07-27 16:15:00,12.27535,12.29877,12.27499,12.28171,201000000.0
2009-07-27 16:30:00,12.294,12.294,12.27169,12.29149,202000000.0
2009-07-27 16:45:00,12.28788,12.29771,12.27715,12.28447,256000000.0
2009-07-27 17:00:00,12.29843,12.29843,12.27925,12.29446,206000000.0
2009-07-27 17:15:00,12.29656,12.30254,12.28466,12.28795,236000000.0
2009-07-27 17:30:00,12.29513,12.30152,12.28149,12.28404,149000000.0
2009-07-27 17:45:00,12.29737,12.30066,12.28054,12.29683,233000000.0
2009-07-27 18:00:00,12.2992,12.30268,12.27982,12.29029,206000000.0
2009-07-27 18:15:00,12.29166,12.29862,12.27744,12.29236,216000000.0
2009-07-27 18:30:00,12.29015,12.29948,12.27674,12.27674,187000000.0
2009-07-27 18:45:00,12.28815,12.29159,12.27333,12.28732,155000000.0
2009-07-27 19:00:00,12.28871,12.29948,12.27724,12.29163,196000000.0
2009-07-27 19:15:00,12.28891,12.29063,12.26353,12.27656,175000000.0
2009-07-27 19:30:00,12.27693,12.28056,12.25843,12.26204,172000000.0
2009-07-27 19:45:00,12.27687,12.27949,12.25947,12.2781,190000000.0
2009-07-27 20:00:00,12.26958,12.27814,12.25986,12.26139,144000000.0
2009-07-27 20:15:00,12.27525,12.2767,12.25826,12.27278,141000000.0
2009-07-27 20:30:00,12.27691,12.27876,12.25638,12.26354,152000000.0
2009-07-27 20:45:00,12.27881,12.28008,12.26235,12.27207,170000000.0
2009-07-27 21:00:00,12.28592,12.2873,12.26853,12.26853,144000000.0
2009-07-27 21:15:00,12.27761,12.28818,12.26852,12.2872,152000000.0
2009-07-27 21:30:00,12.28686,12.28809,12.26479,12.26735,171000000.0
2009-07-27 21:45:00,12.27689,12.28761,12.26407,12.26828,146000000.0
2009-07-27 22:00:00,12.26754,12.27843,12.26166,12.267,153000000.0
2009-07-27 22:15:00,12.27792,12.28853,12.26649,12.27274,131000000.0
2009-07-27 22:30:00,12.28681,12.28838,12.27141,12.27141,164000000.0
2009-07-27 22:45:00,12.28502,12.28822,12.26368,12.26684,127000000.0
2009-07-27 23:00:00,12.27818,12.28684,12.2647,12.26857,133000000.0
2009-07-27 23:15:00,12.27817,12.27948,12.26549,12.27947,115000000.0
2009-07-27 23:30:00,12.2674,12.27801,12.26552,12.27801,137000000.0
2009-07-27 23:45:00,12.26654,12.2854,12.26602,12.26809,159000000.0
2009-07-28 00:00:00,12.28758,12.28758,12.26469,12.26892,127000000.0
2009-07-28 00:15:00,12.27799,12.2866,12.26641,12.26758,141000000.0
2009-07-28 00:30:00,12.27784,12.27948,12.26176,12.26226,169000000.0
2009-07-28 00:45:00,12.27663,12.27824,12.25894,12.27759,127000000.0
2009-07-28 01:00:00,12.26945,12.28948,12.26256,12.27455,129000000.0
2009-07-28 01:15:00,12.28753,12.28753,12.27186,12.27308,127000000.0
2009-07-28 01:30:00,12.28752,12.28948,12.26852,12.27096,229000000.0
2009-07-28 01:45:00,12.28446,12.2869,12.26597,12.26597,112000000.0
2009-07-28 02:00:00,12.26109,12.27866,12.25302,12.25456,136000000.0
2009-07-28 02:15:00,12.26452,12.26452,12.2418,12.25778,201000000.0
2009-07-28 02:30:00,12.24571,12.26648,12.24478,12.25015,120000000.0
2009-07-28 02:45:00,12.25593,12.25791,12.24054,12.24639,121000000.0
2009-07-28 03:00:00,12.25745,12.26644,12.24493,12.2624,133000000.0
2009-07-28 03:15:00,12.26625,12.26625,12.24245,12.24981,129000000.0
2009-07-28 03:30:00,12.25668,12.2669,12.24816,12.26318,175000000.0
2009-07-28 03:45:00,12.26736,12.26736,12.24516,12.25145,133000000.0
2009-07-28 04:00:00,12.26865,12.26865,12.23377,12.24056,192000000.0
2009-07-28 04:15:00,12.23753,12.25715,12.23654,12.24471,160000000.0
2009-07-28 04:30:00,12.2567,12.25752,12.23499,12.23905,118000000.0
2009-07-28 04:45:00,12.246,12.25751,12.23966,12.25751,130000000.0
2009-07-28 05:00:00,12.25535,12.26052,12.24388,12.26052,140000000.0
2009-07-28 05:15:00,12.25978,12.27019,12.24938,12.26639,142000000.0
2009-07-28 05:30:00,12.26614,12.26759,12.25047,12.26254,139000000.0
2009-07-28 05:45:00,12.26757,12.26757,12.24609,12.24942,178000000.0
2009-07-28 06:00:00,12.25596,12.26929,12.24452,12.25504,171000000.0
2009-07-28 06:15:00,12.26723,12.26894,12.24976,12.25473,165000000.0
2009-07-28 06:30:00,12.26603,12.26982,12.25466,12.25999,161000000.0
2009-07-28 06:45:00,12.2661,12.26821,12.24937,12.24948,184000000.0
2009-07-28 07:00:00,12.24928,12.26712,12.24915,12.26682,134000000.0
2009-07-28 07:15:00,12.25155,12.26942,12.24798,12.2559,155000000.0
2009-07-28 07:30:00,12.26992,12.27582,12.25125,12.26342,178000000.0
2009-07-28 07:45:00,12.27717,12.27726,12.25754,12.26338,127000000.0
2009-07-28 08:00:00,12.27348,12.27671,12.25049,12.25435,127000000.0
2009-07-28 08:15:00,12.25201,12.26985,12.24995,12.26918,125000000.0
2009-07-28 08:30:00,12.2665,12.27629,12.25665,12.25785,139000000.0
2009-07-28 08:45:00,12.27125,12.27766,12.25815,12.25894,123000000.0
2009-07-28 09:00:00,12.26386,12.27116,12.24954,12.25154,131000000.0
2009-07-28 09:15:00,12.26586,12.26969,12.24587,12.25593,129000000.0
2009-07-28 09:30:00,12.26703,12.26733,12.2475,12.25506,134000000.0
2009-07-28 09:45:00,12.26774,12.27648,12.25397,12.26441,128000000.0
2009-07-28 10:00:00,12.2748,12.2748,12.24808,12.26124,135000000.0
2009-07-28 10:15:00,12.26739,12.26739,12.23834,12.23903,135000000.0
2009-07-28 10:30:00,12.25013,12.25151,12.22413,12.22661,124000000.0
2009-07-28 10:45:00,12.23975,12.24404,12.22571,12.23162,117000000.0
2009-07-28 11:00:00,12.23765,12.24345,12.19083,12.19857,126000000.0
2009-07-28 11:15:00,12.19719,12.20664,12.18007,12.18875,124000000.0
2009-07-28 11:30:00,12.19599,12.21109,12.1837,12.20773,136000000.0
2009-07-28 11:45:00,12.20994,12.22033,12.19678,12.21488,135000000.0
2009-07-28 12:00:00,12.21718,12.22218,12.1984,12.20805,133000000.0
2009-07-28 12:15:00,12.21957,12.22559,12.20296,12.21605,130000000.0
2009-07-28 12:30:00,12.22753,12.22948,12.20213,12.21125,127000000.0
2009-07-28 12:45:00,12.21091,12.22728,12.20197,12.2218,146000000.0
2009-07-28 13:00:00,12.22023,12.22218,12.20136,12.21578,182000000.0
2009-07-28 13:15:00,12.21537,12.2255,12.20572,12.21378,207000000.0
2009-07-28 13:30:00,12.22538,12.22621,12.19715,12.2124,156000000.0
2009-07-28 13:45:00,12.2108,12.2114,12.1639,12.18425,151000000.0
2009-07-28 14:00:00,12.19475,12.2028,12.18393,12.18393,200000000.0
2009-07-28 14:15:00,12.18808,12.20306,12.18383,12.18699,149000000.0
2009-07-28 14:30:00,12.19732,12.19998,12.18052,12.18816,144000000.0
2009-07-28 14:45:00,12.18548,12.21773,12.18484,12.19761,177000000.0
2009-07-28 15:00:00,12.2066,12.21203,12.18813,12.19501,130000000.0
2009-07-28 15:15:00,12.19504,12.21792,12.19211,12.19624,224000000.0
2009-07-28 15:30:00,12.19662,12.21936,12.19637,12.20848,299000000.0
2009-07-28 15:45:00,12.21997,12.22749,12.20575,12.22349,272000000.0
2009-07-28 16:00:00,12.22467,12.22467,12.18746,12.18804,174000000.0
2009-07-28 16:15:00,12.19214,12.19696,12.17037,12.19507,201000000.0
2009-07-28 16:30:00,12.1927,12.1995,12.17518,12.18781,202000000.0
2009-07-28 16:45:00,12.19856,12.20521,12.1797,12.18509,256000000.0
2009-07-28 17:00:00,12.18299,12.19791,12.17246,12.17908,206000000.0
2009-07-28 17:15:00,12.18544,12.19369,12.14324,12.14836,236000000.0
2009-07-28 17:30:00,12.1541,12.1541,12.12035,12.13721,149000000.0
2009-07-28 17:45:00,12.14655,12.15975,12.13052,12.13586,233000000.0
2009-07-28 18:00:00,12.13558,12.1515,12.12391,12.1414,206000000.0
2009-07-28 18:15:00,12.15808,12.15808,12.12687,12.1269,216000000.0
2009-07-28 18:30:00,12.139,12.14844,12.12417,12.14325,195000000.0
2009-07-28 18:45:00,12.14759,12.14826,12.12091,12.13047,155000000.0
2009-07-28 19:00:00,12.13967,12.17053,12.12964,12.17017,232000000.0
2009-07-28 19:15:00,12.15797,12.17118,12.15382,12.16521,175000000.0
2009-07-28 19:30:00,12.16679,12.1783,12.1521,12.15411,172000000.0
2009-07-28 19:45:00,12.16728,12.19042,12.15445,12.17894,190000000.0
2009-07-28 20:00:00,12.19115,12.19654,12.16672,12.19293,144000000.0
2009-07-28 20:15:00,12.19618,12.1992,12.17609,12.17985,141000000.0
2009-07-28 20:30:00,12.19102,12.19951,12.17851,12.18192,152000000.0
2009-07-28 20:45:00,12.18885,12.1961,12.17452,12.18544,170000000.0
2009-07-28 21:00:00,12.19613,12.19613,12.17283,12.17766,154000000.0
2009-07-28 21:15:00,12.18751,12.1896,12.17197,12.18711,152000000.0
2009-07-28 21:30:00,12.18747,12.19763,12.17739,12.19683,171000000.0
2009-07-28 21:45:00,12.19751,12.20041,12.18329,12.18645,146000000.0
2009-07-28 22:00:00,12.19724,12.21792,12.18875,12.19574,153000000.0
2009-07-28 22:15:00,12.20666,12.20948,12.19512,12.19512,114000000.0
2009-07-28 22:30:00,12.2077,12.20773,12.19381,12.19381,164000000.0
2009-07-28 22:45:00,12.20545,12.2081,12.18389,12.18486,131000000.0
2009-07-28 23:00:00,12.19629,12.19948,12.18321,12.18372,122000000.0
2009-07-28 23:15:00,12.19874,12.19874,12.17731,12.17934,124000000.0
2009-07-28 23:30:00,12.18948,12.18948,12.1702,12.17202,144000000.0
2009-07-28 23:45:00,12.18512,12.18879,12.17266,12.17887,174000000.0
2009-07-29 00:00:00,12.18713,12.19845,12.17199,12.17199,120000000.0
2009-07-29 00:15:00,12.1871,12.18948,12.16941,12.17504,141000000.0
2009-07-29 00:30:00,12.18787,12.18787,12.17279,12.17403,180000000.0
2009-07-29 00:45:00,12.18694,12.18696,12.16136,12.16204,127000000.0
2009-07-29 01:00:00,12.17779,12.1883,12.15796,12.17383,266000000.0
2009-07-29 01:15:00,12.18846,12.18846,12.16272,12.16341,127000000.0
2009-07-29 01:30:00,12.17732,12.17813,12.15786,12.16497,229000000.0
2009-07-29 01:45:00,12.16509,12.17752,12.161,12.16665,112000000.0
2009-07-29 02:00:00,12.16901,12.18826,12.16852,12.17398,136000000.0
2009-07-29 02:15:00,12.18502,12.19425,12.17246,12.18245,201000000.0
2009-07-29 02:30:00,12.19447,12.20606,12.1802,12.1939,120000000.0
2009-07-29 02:45:00,12.2051,12.2051,12.18518,12.18518,121000000.0
2009-07-29 03:00:00,12.19608,12.20731,12.18018,12.19387,133000000.0
2009-07-29 03:15:00,12.19591,12.19926,12.18489,12.19741,130000000.0
2009-07-29 03:30:00,12.19531,12.21194,12.19094,12.19635,179000000.0
2009-07-29 03:45:00,12.20933,12.20933,12.1735,12.17354,139000000.0
2009-07-29 04:00:00,12.18856,12.18856,12.16836,12.17823,192000000.0
2009-07-29 04:15:00,12.18964,12.18993,12.17464,12.17765,153000000.0
2009-07-29 04:30:00,12.18615,12.19143,12.17174,12.17376,114000000.0
2009-07-29 04:45:00,12.18682,12.18984,12.16479,12.16754,122000000.0
2009-07-29 05:00:00,12.17914,12.18079,12.16025,12.16989,156000000.0
2009-07-29 05:15:00,12.16298,12.17824,12.15067,12.15254,142000000.0
2009-07-29 05:30:00,12.16578,12.16843,12.14615,12.1544,139000000.0
2009-07-29 05:45:00,12.16775,12.16887,12.14113,12.14467,178000000.0
2009-07-29 06:00:00,12.1483,12.16668,12.14296,12.16373,168000000.0
2009-07-29 06:15:00,12.1673,12.17756,12.15243,12.16501,167000000.0
2009-07-29 06:30:00,12.17573,12.17699,12.15676,12.15954,161000000.0
2009-07-29 06:45:00,12.17035,12.17651,12.15727,12.16089,178000000.0
2009-07-29 07:00:00,12.16601,12.17696,12.14635,12.14807,134000000.0
2009-07-29 07:15:00,12.15846,12.16004,12.13695,12.15993,155000000.0
2009-07-29 07:30:00,12.1559,12.1605,12.14078,12.15476,183000000.0
2009-07-29 07:45:00,12.15665,12.15737,12.13689,12.1473,127000000.0
2009-07-29 08:00:00,12.15298,12.15456,12.1333,12.14539,127000000.0
2009-07-29 08:15:00,12.15413,12.15445,12.12484,12.13781,125000000.0
2009-07-29 08:30:00,12.14995,12.15306,12.13085,12.13643,139000000.0
2009-07-29 08:45:00,12.15049,12.15225,12.12322,12.12622,123000000.0
2009-07-29 09:00:00,12.12745,12.15441,12.12584,12.14617,131000000.0
2009-07-29 09:15:00,12.15988,12.16084,12.13105,12.13588,129000000.0
2009-07-29 09:30:00,12.14684,12.15951,12.11787,12.1512,134000000.0
2009-07-29 09:45:00,12.15343,12.18186,12.14962,12.16698,128000000.0
2009-07-29 10:00:00,12.16961,12.18212,12.16242,12.18212,135000000.0
2009-07-29 10:15:00,12.18486,12.18486,12.1632,12.16558,135000000.0
2009-07-29 10:30:00,12.17973,12.20533,12.16357,12.19956,124000000.0
2009-07-29 10:45:00,12.2055,12.21186,12.19214,12.19795,117000000.0
2009-07-29 11:00:00,12.21004,12.21732,12.19195,12.20107,126000000.0
2009-07-29 11:15:00,12.20404,12.23416,12.19831,12.2199,124000000.0
2009-07-29 11:30:00,12.22976,12.23203,12.21021,12.21033,136000000.0
2009-07-29 11:45:00,12.22578,12.22766,12.20532,12.20764,135000000.0
2009-07-29 12:00:00,12.21677,12.22626,12.20336,12.21221,133000000.0
2009-07-29 12:15:00,12.22455,12.22786,12.20757,12.20804,130000000.0
2009-07-29 12:30:00,12.21091,12.22582,12.20416,12.21987,127000000.0
2009-07-29 12:45:00,12.21567,12.25434,12.20901,12.23959,146000000.0
2009-07-29 13:00:00,12.24731,12.25351,12.22846,12.23756,182000000.0
2009-07-29 13:15:00,12.24937,12.26679,12.23297,12.24668,207000000.0
2009-07-29 13:30:00,12.25594,12.26784,12.24442,12.24864,156000000.0
2009-07-29 13:45:00,12.25644,12.26733,12.2421,12.2421,151000000.0
2009-07-29 14:00:00,12.2393,12.2566,12.2268,12.2337,200000000.0
2009-07-29 14:15:00,12.24593,12.24593,12.22143,12.23043,149000000.0
2009-07-29 14:30:00,12.22579,12.24191,12.20542,12.22246,144000000.0
2009-07-29 14:45:00,12.21559,12.22829,12.20416,12.21293,177000000.0
2009-07-29 15:00:00,12.22766,12.23033,12.20733,12.22302,130000000.0
2009-07-29 15:15:00,12.22718,12.22813,12.19913,12.20602,210000000.0
2009-07-29 15:30:00,12.20759,12.25113,12.19369,12.23966,299000000.0
2009-07-29 15:45:00,12.24049,12.26273,12.22831,12.25125,272000000.0
2009-07-29 16:00:00,12.25674,12.25674,12.23365,12.24086,174000000.0
2009-07-29 16:15:00,12.25012,12.25885,12.22569,12.24409,201000000.0
2009-07-29 16:30:00,12.25265,12.25803,12.23496,12.23956,202000000.0
2009-07-29 16:45:00,12.24776,12.25742,12.23694,12.24763,256000000.0
2009-07-29 17:00:00,12.25867,12.25867,12.23732,12.25297,206000000.0
2009-07-29 17:15:00,12.25683,12.25828,12.23429,12.25368,236000000.0
2009-07-29 17:30:00,12.25373,12.26051,12.23685,12.25634,149000000.0
2009-07-29 17:45:00,12.2625,12.27858,12.25607,12.27186,233000000.0
2009-07-29 18:00:00,12.27767,12.27767,12.2486,12.26191,206000000.0
2009-07-29 18:15:00,12.27845,12.27845,12.25456,12.27001,216000000.0
2009-07-29 18:30:00,12.26957,12.28109,12.25864,12.25961,195000000.0
2009-07-29 18:45:00,12.27029,12.27975,12.25714,12.25979,155000000.0
2009-07-29 19:00:00,12.27804,12.29958,12.2586,12.29064,232000000.0
2009-07-29 19:15:00,12.29717,12.29717,12.23403,12.25096,175000000.0
2009-07-29 19:30:00,12.24645,12.26223,12.23421,12.24669,172000000.0
2009-07-29 19:45:00,12.25698,12.25789,12.23691,12.24412,190000000.0
2009-07-29 20:00:00,12.24857,12.25679,12.23222,12.23774,144000000.0
2009-07-29 20:15:00,12.24644,12.24755,12.22268,12.23375,141000000.0
2009-07-29 20:30:00,12.24797,12.24797,12.22443,12.24545,152000000.0
2009-07-29 20:45:00,12.2483,12.25147,12.23087,12.24563,170000000.0
2009-07-29 21:00:00,12.25641,12.25796,12.23935,12.24376,154000000.0
2009-07-29 21:15:00,12.25814,12.25832,12.238,12.24159,152000000.0
2009-07-29 21:30:00,12.25664,12.25908,12.23731,12.25326,162000000.0
2009-07-29 21:45:00,12.25652,12.25774,12.2375,12.23794,146000000.0
2009-07-29 22:00:00,12.24702,12.26488,12.23979,12.25453,153000000.0
2009-07-29 22:15:00,12.26692,12.27833,12.2553,12.26101,131000000.0
2009-07-29 22:30:00,12.27636,12.27636,12.25345,12.25345,169000000.0
2009-07-29 22:45:00,12.26515,12.26515,12.23994,12.24109,138000000.0
2009-07-29 23:00:00,12.2558,12.26835,12.23837,12.24861,143000000.0
2009-07-29 23:15:00,12.26716,12.26786,12.24829,12.25273,109000000.0
2009-07-29 23:30:00,12.26568,12.27811,12.2551,12.2593,144000000.0
2009-07-29 23:45:00,12.26669,12.26794,12.24925,12.25066,174000000.0
2009-07-30 00:00:00,12.24955,12.2675,12.24715,12.24814,118000000.0
2009-07-30 00:15:00,12.2579,12.25822,12.24429,12.24647,141000000.0
2009-07-30 00:30:00,12.25719,12.25798,12.24306,12.24607,180000000.0
2009-07-30 00:45:00,12.25722,12.25741,12.24249,12.24309,117000000.0
2009-07-30 01:00:00,12.25815,12.26837,12.24374,12.24795,266000000.0
2009-07-30 01:15:00,12.26637,12.26834,12.24561,12.25309,127000000.0
2009-07-30 01:30:00,12.26658,12.27768,12.2509,12.26033,229000000.0
2009-07-30 01:45:00,12.27455,12.27455,12.24998,12.25652,112000000.0
2009-07-30 02:00:00,12.26005,12.28777,12.25836,12.27848,136000000.0
2009-07-30 02:15:00,12.28587,12.29379,12.26654,12.26863,201000000.0
2009-07-30 02:30:00,12.27639,12.284,12.2643,12.26499,120000000.0
2009-07-30 02:45:00,12.27498,12.27724,12.25549,12.25849,121000000.0
2009-07-30 03:00:00,12.26649,12.26855,12.24433,12.25649,133000000.0
2009-07-30 03:15:00,12.25637,12.26653,12.2406,12.24219,132000000.0
2009-07-30 03:30:00,12.258,12.258,12.22239,12.2286,179000000.0
2009-07-30 03:45:00,12.23577,12.25526,12.22502,12.25259,145000000.0
2009-07-30 04:00:00,12.25835,12.25835,12.23656,12.24611,192000000.0
2009-07-30 04:15:00,12.25562,12.2604,12.24284,12.25602,157000000.0
2009-07-30 04:30:00,12.25617,12.2587,12.23289,12.23642,118000000.0
2009-07-30 04:45:00,12.25048,12.25117,12.23744,12.23928,127000000.0
2009-07-30 05:00:00,12.24911,12.25014,12.22853,12.23327,156000000.0
2009-07-30 05:15:00,12.24767,12.24955,12.22928,12.24601,142000000.0
2009-07-30 05:30:00,12.24609,12.24866,12.22975,12.23224,139000000.0
2009-07-30 05:45:00,12.24779,12.24779,12.22432,12.23673,178000000.0
2009-07-30 06:00:00,12.23641,12.24559,12.22279,12.23027,169000000.0
2009-07-30 06:15:00,12.23778,12.24728,12.22844,12.23416,167000000.0
2009-07-30 06:30:00,12.24637,12.24964,12.22921,12.24679,161000000.0
2009-07-30 06:45:00,12.24727,12.24815,12.23213,12.23766,178000000.0
2009-07-30 07:00:00,12.24644,12.25333,12.23594,12.24143,134000000.0
2009-07-30 07:15:00,12.25773,12.26277,12.24336,12.26169,155000000.0
2009-07-30 07:30:00,12.25674,12.26453,12.24636,12.26453,178000000.0
2009-07-30 07:45:00,12.25235,12.26701,12.25001,12.25397,127000000.0
2009-07-30 08:00:00,12.26428,12.27609,12.24761,12.24761,127000000.0
2009-07-30 08:15:00,12.25513,12.26672,12.24646,12.25269,125000000.0
2009-07-30 08:30:00,12.26617,12.26617,12.23602,12.2425,139000000.0
2009-07-30 08:45:00,12.25444,12.26779,12.24153,12.24932,123000000.0
2009-07-30 09:00:00,12.26003,12.26242,12.24103,12.24503,131000000.0
2009-07-30 09:15:00,12.25589,12.25621,12.2289,12.23754,129000000.0
2009-07-30 09:30:00,12.23975,12.24188,12.22328,12.22593,134000000.0
2009-07-30 09:45:00,12.23625,12.25111,12.23069,12.24151,128000000.0
2009-07-30 10:00:00,12.25425,12.2598,12.23951,12.24835,135000000.0
2009-07-30 10:15:00,12.2594,12.26143,12.24383,12.2499,135000000.0
2009-07-30 10:30:00,12.25989,12.26695,12.24527,12.2503,124000000.0
2009-07-30 10:45:00,12.25677,12.26759,12.24813,12.25132,117000000.0
2009-07-30 11:00:00,12.26675,12.26675,12.24221,12.24422,126000000.0
2009-07-30 11:15:00,12.25735,12.26033,12.24166,12.24263,124000000.0
2009-07-30 11:30:00,12.25791,12.26684,12.24412,12.25492,136000000.0
2009-07-30 11:45:00,12.26725,12.26725,12.2471,12.26497,135000000.0
2009-07-30 12:00:00,12.26626,12.26666,12.24781,12.2626,133000000.0
2009-07-30 12:15:00,12.26502,12.26665,12.25075,12.25398,130000000.0
2009-07-30 12:30:00,12.26628,12.26992,12.25135,12.26051,127000000.0
2009-07-30 12:45:00,12.26552,12.26931,12.25236,12.25718,146000000.0
2009-07-30 13:00:00,12.26788,12.26792,12.25065,12.25355,182000000.0
2009-07-30 13:15:00,12.26659,12.26858,12.25243,12.25246,207000000.0
2009-07-30 13:30:00,12.26596,12.26685,12.24857,12.25405,156000000.0
2009-07-30 13:45:00,12.26975,12.27562,12.25546,12.2616,151000000.0
2009-07-30 14:00:00,12.26965,12.29123,12.26562,12.27829,200000000.0
2009-07-30 14:15:00,12.27744,12.29777,12.27727,12.28482,149000000.0
2009-07-30 14:30:00,12.2956,12.31736,12.28585,12.30058,144000000.0
2009-07-30 14:45:00,12.31607,12.33917,12.3012,12.32857,177000000.0
2009-07-30 15:00:00,12.32786,12.33925,12.31968,12.33225,130000000.0
2009-07-30 15:15:00,12.33027,12.33906,12.30948,12.30989,224000000.0
2009-07-30 15:30:00,12.32806,12.32806,12.29869,12.3126,299000000.0
2009-07-30 15:45:00,12.32826,12.33367,12.29858,12.32319,272000000.0
2009-07-30 16:00:00,12.33688,12.33731,12.31071,12.32258,174000000.0
2009-07-30 16:15:00,12.32657,12.3285,12.30692,12.31408,201000000.0
2009-07-30 16:30:00,12.31285,12.33978,12.31285,12.32518,202000000.0
2009-07-30 16:45:00,12.32551,12.33791,12.31636,12.32074,256000000.0
2009-07-30 17:00:00,12.33826,12.33826,12.31921,12.32375,206000000.0
2009-07-30 17:15:00,12.33734,12.34158,12.3159,12.34158,236000000.0
2009-07-30 17:30:00,12.33598,12.34922,12.32866,12.33113,149000000.0
2009-07-30 17:45:00,12.33695,12.34885,12.32794,12.34149,233000000.0
2009-07-30 18:00:00,12.33959,12.34764,12.32302,12.32332,206000000.0
2009-07-30 18:15:00,12.33843,12.36189,12.32522,12.35894,216000000.0
2009-07-30 18:30:00,12.35513,12.36734,12.34423,12.36563,195000000.0
2009-07-30 18:45:00,12.36818,12.36818,12.34502,12.34513,155000000.0
2009-07-30 19:00:00,12.35883,12.35883,12.30839,12.35236,232000000.0
2009-07-30 19:15:00,12.35004,12.35247,12.32789,12.33943,175000000.0
2009-07-30 19:30:00,12.33576,12.34991,12.32824,12.33426,172000000.0
2009-07-30 19:45:00,12.3447,12.34819,12.32912,12.34241,190000000.0
2009-07-30 20:00:00,12.34843,12.34843,12.32532,12.32952,144000000.0
2009-07-30 20:15:00,12.33643,12.33957,12.31375,12.32552,141000000.0
2009-07-30 20:30:00,12.32785,12.33801,12.32015,12.32524,152000000.0
2009-07-30 20:45:00,12.33826,12.33838,12.32004,12.32071,170000000.0
2009-07-30 21:00:00,12.33786,12.33786,12.3123,12.31815,154000000.0
2009-07-30 21:15:00,12.33012,12.3385,12.31588,12.33214,152000000.0
2009-07-30 21:30:00,12.33017,12.3307,12.30138,12.30792,171000000.0
2009-07-30 21:45:00,12.30056,12.32625,12.30002,12.31231,146000000.0
2009-07-30 22:00:00,12.3165,12.31711,12.30102,12.30994,155000000.0
2009-07-30 22:15:00,12.30966,12.31803,12.30357,12.30596,131000000.0
2009-07-30 22:30:00,12.30961,12.31823,12.3048,12.30922,158000000.0
2009-07-30 22:45:00,12.31695,12.32859,12.31199,12.31504,138000000.0
2009-07-30 23:00:00,12.3181,12.32819,12.30415,12.31048,143000000.0
2009-07-30 23:15:00,12.32774,12.32774,12.31018,12.32757,110000000.0
2009-07-30 23:30:00,12.32948,12.32948,12.31223,12.31638,133000000.0
2009-07-30 23:45:00,12.32782,12.32883,12.31308,12.3152,131000000.0
2009-07-31 00:00:00,12.31696,12.32736,12.31104,12.31174,127000000.0
2009-07-31 00:15:00,12.32723,12.32776,12.3097,12.31035,133000000.0
2009-07-31 00:30:00,12.32657,12.32756,12.31015,12.31391,151000000.0
2009-07-31 00:45:00,12.32668,12.32755,12.30616,12.31538,119000000.0
2009-07-31 01:00:00,12.32788,12.32788,12.3005,12.3064,266000000.0
2009-07-31 01:15:00,12.31758,12.31793,12.3017,12.30814,127000000.0
2009-07-31 01:30:00,12.30343,12.32801,12.30287,12.32767,229000000.0
2009-07-31 01:45:00,12.31656,12.33704,12.31616,12.31883,112000000.0
2009-07-31 02:00:00,12.3169,12.32699,12.3044,12.30712,136000000.0
2009-07-31 02:15:00,12.31632,12.31843,12.29902,12.30412,201000000.0
2009-07-31 02:30:00,12.31429,12.31514,12.29625,12.2968,120000000.0
2009-07-31 02:45:00,12.305,12.31802,12.29437,12.31111,121000000.0
2009-07-31 03:00:00,12.32709,12.32709,12.30073,12.30474,133000000.0
2009-07-31 03:15:00,12.31776,12.31776,12.29085,12.30456,134000000.0
2009-07-31 03:30:00,12.3068,12.3068,12.2831,12.28322,174000000.0
2009-07-31 03:45:00,12.29709,12.30299,12.28286,12.2901,138000000.0
2009-07-31 04:00:00,12.29901,12.30079,12.27956,12.27984,192000000.0
2009-07-31 04:15:00,12.28645,12.29148,12.27567,12.28771,157000000.0
2009-07-31 04:30:00,12.28602,12.29686,12.27777,12.28712,120000000.0
2009-07-31 04:45:00,12.29549,12.29769,12.28085,12.29579,133000000.0
2009-07-31 05:00:00,12.2947,12.29628,12.27738,12.29036,156000000.0
2009-07-31 05:15:00,12.28952,12.29947,12.27896,12.29352,142000000.0
2009-07-31 05:30:00,12.29636,12.29938,12.27926,12.28933,139000000.0
2009-07-31 05:45:00,12.29843,12.30338,12.2858,12.28848,178000000.0
2009-07-31 06:00:00,12.29968,12.30716,12.28972,12.29382,163000000.0
2009-07-31 06:15:00,12.30837,12.30839,12.29085,12.29347,162000000.0
2009-07-31 06:30:00,12.30575,12.30669,12.28877,12.30018,161000000.0
2009-07-31 06:45:00,12.29995,12.30303,12.28599,12.29043,182000000.0
2009-07-31 07:00:00,12.29625,12.30676,12.28614,12.30676,134000000.0
2009-07-31 07:15:00,12.29055,12.30214,12.28385,12.28825,155000000.0
2009-07-31 07:30:00,12.28919,12.29895,12.28435,12.29571,181000000.0
2009-07-31 07:45:00,12.29663,12.2988,12.28316,12.28702,127000000.0
2009-07-31 08:00:00,12.29528,12.29528,12.27358,12.28499,127000000.0
2009-07-31 08:15:00,12.28685,12.28685,12.27171,12.2729,125000000.0
2009-07-31 08:30:00,12.28626,12.28954,12.272,12.28817,139000000.0
2009-07-31 08:45:00,12.28934,12.28997,12.27091,12.27136,123000000.0
2009-07-31 09:00:00,12.2868,12.28706,12.27086,12.27616,131000000.0
2009-07-31 09:15:00,12.27724,12.29819,12.27585,12.28577,129000000.0
2009-07-31 09:30:00,12.28733,12.32703,12.27822,12.32033,134000000.0
2009-07-31 09:45:00,12.32645,12.33725,12.3154,12.3228,128000000.0
2009-07-31 10:00:00,12.32191,12.3404,12.32083,12.3275,135000000.0
2009-07-31 10:15:00,12.33115,12.34715,12.32737,12.32924,135000000.0
2009-07-31 10:30:00,12.32763,12.3405,12.32013,12.32512,124000000.0
2009-07-31 10:45:00,12.33544,12.34026,12.32411,12.32411,117000000.0
2009-07-31 11:00:00,12.33175,12.33883,12.32242,12.32691,126000000.0
2009-07-31 11:15:00,12.33747,12.33803,12.32081,12.32081,124000000.0
2009-07-31 11:30:00,12.32307,12.33623,12.31513,12.32711,136000000.0
2009-07-31 11:45:00,12.33737,12.34681,12.32255,12.33219,135000000.0
2009-07-31 12:00:00,12.34629,12.34629,12.32729,12.32809,133000000.0
2009-07-31 12:15:00,12.34022,12.34069,12.32563,12.32866,130000000.0
2009-07-31 12:30:00,12.33841,12.33841,12.31969,12.32025,127000000.0
2009-07-31 12:45:00,12.32988,12.33823,12.31989,12.32907,146000000.0
2009-07-31 13:00:00,12.33978,12.35286,12.3257,12.35286,182000000.0
2009-07-31 13:15:00,12.35611,12.35802,12.33028,12.33089,207000000.0
2009-07-31 13:30:00,12.34575,12.35619,12.32915,12.35619,156000000.0
2009-07-31 13:45:00,12.35562,12.36029,12.3404,12.34202,151000000.0
2009-07-31 14:00:00,12.35626,12.35626,12.32875,12.33461,200000000.0
2009-07-31 14:15:00,12.35042,12.3599,12.33726,12.35384,149000000.0
2009-07-31 14:30:00,12.35947,12.36068,12.29672,12.30181,144000000.0
2009-07-31 14:45:00,12.31954,12.3215,12.28735,12.29623,177000000.0
2009-07-31 15:00:00,12.30778,12.31159,12.27712,12.28312,130000000.0
2009-07-31 15:15:00,12.29533,12.29951,12.27503,12.28743,224000000.0
2009-07-31 15:30:00,12.29686,12.31435,12.28777,12.304,299000000.0
2009-07-31 15:45:00,12.31816,12.32087,12.29967,12.30546,272000000.0
2009-07-31 16:00:00,12.31633,12.31633,12.28527,12.29257,174000000.0
2009-07-31 16:15:00,12.28679,12.29804,12.26317,12.2754,201000000.0
2009-07-31 16:30:00,12.27782,12.2987,12.27416,12.27945,202000000.0
2009-07-31 16:45:00,12.28774,12.29075,12.26609,12.26686,256000000.0
2009-07-31 17:00:00,12.2682,12.28869,12.25404,12.26607,206000000.0
2009-07-31 17:15:00,12.26554,12.26676,12.18399,12.21621,236000000.0
2009-07-31 17:30:00,12.21331,12.22455,12.19173,12.22391,149000000.0
2009-07-31 17:45:00,12.21664,12.22839,12.18115,12.18363,233000000.0
2009-07-31 18:00:00,12.18521,12.22441,12.18132,12.20687,206000000.0
2009-07-31 18:15:00,12.21787,12.21805,12.18774,12.20037,216000000.0
2009-07-31 18:30:00,12.19925,12.2066,12.18597,12.19728,195000000.0
2009-07-31 18:45:00,12.20957,12.21323,12.19246,12.19557,155000000.0
2009-07-31 19:00:00,12.20907,12.22168,12.19706,12.20779,232000000.0
2009-07-31 19:15:00,12.21781,12.22811,12.20931,12.21122,175000000.0
2009-07-31 19:30:00,12.22548,12.22548,12.19873,12.20858,172000000.0
2009-07-31 19:45:00,12.21743,12.22692,12.2088,12.21003,190000000.0
2009-07-31 20:00:00,12.21819,12.22201,12.19959,12.20019,144000000.0
2009-07-31 20:15:00,12.20628,12.22101,12.20101,12.20939,141000000.0
2009-07-31 20:30:00,12.21957,12.22866,12.20646,12.21297,152000000.0
2009-07-31 20:45:00,12.22878,12.23008,12.20877,12.21903,170000000.0
2009-07-31 21:00:00,12.21722,12.22771,12.20144,12.2015,154000000.0
2009-07-31 21:15:00,12.20596,12.2186,12.19929,12.201,152000000.0
2009-07-31 21:30:00,12.20989,12.21832,12.19515,12.19575,171000000.0
2009-07-31 21:45:00,12.209,12.21044,12.19354,12.19534,146000000.0
2009-07-31 22:00:00,12.19339,12.20657,12.19277,12.19723,155000000.0
2009-07-31 22:15:00,12.20806,12.21513,12.19324,12.1942,131000000.0
2009-07-31 22:30:00,12.20781,12.21777,12.19551,12.2052,172000000.0
2009-07-31 22:45:00,12.21544,12.21853,12.19766,12.20086,138000000.0
2009-08-03 02:00:00,12.19985,12.21811,12.19905,12.20967,136000000.0
2009-08-03 02:15:00,12.22737,12.22737,12.20814,12.21608,201000000.0
2009-08-03 02:30:00,12.22561,12.23727,12.21643,12.2187,113000000.0
2009-08-03 02:45:00,12.22506,12.22735,12.20504,12.2067,121000000.0
2009-08-03 03:00:00,12.21971,12.21971,12.20132,12.20796,133000000.0
2009-08-03 03:15:00,12.21907,12.22709,12.20052,12.20657,130000000.0
2009-08-03 03:30:00,12.21779,12.22174,12.20368,12.20608,184000000.0
2009-08-03 03:45:00,12.22008,12.22273,12.20768,12.21121,140000000.0
2009-08-03 04:00:00,12.22853,12.22853,12.20563,12.22016,192000000.0
2009-08-03 04:15:00,12.21607,12.2285,12.20798,12.21301,153000000.0
2009-08-03 04:30:00,12.22669,12.22732,12.20926,12.22212,109000000.0
2009-08-03 04:45:00,12.22455,12.22513,12.20804,12.21104,129000000.0
2009-08-03 05:00:00,12.22417,12.22776,12.21001,12.21771,116000000.0
2009-08-03 05:15:00,12.21,12.22166,12.20675,12.20892,142000000.0
2009-08-03 05:30:00,12.21882,12.2277,12.20671,12.20815,128000000.0
2009-08-03 05:45:00,12.21988,12.2279,12.20864,12.21045,171000000.0
2009-08-03 06:00:00,12.22612,12.22797,12.20957,12.22017,160000000.0
2009-08-03 06:15:00,12.21959,12.22246,12.20813,12.2117,151000000.0
2009-08-03 06:30:00,12.21625,12.22125,12.20769,12.21732,161000000.0
2009-08-03 06:45:00,12.20861,12.21965,12.20513,12.21818,182000000.0
2009-08-03 07:00:00,12.21643,12.2195,12.20479,12.2177,126000000.0
2009-08-03 07:15:00,12.21748,12.22037,12.20477,12.20593,137000000.0
2009-08-03 07:30:00,12.21517,12.21882,12.19886,12.20353,182000000.0
2009-08-03 07:45:00,12.21828,12.21828,12.19646,12.1967,127000000.0
2009-08-03 08:00:00,12.2101,12.21148,12.19397,12.20686,127000000.0
2009-08-03 08:15:00,12.20632,12.20725,12.19169,12.20346,125000000.0
2009-08-03 08:30:00,12.2071,12.21476,12.19244,12.21031,139000000.0
2009-08-03 08:45:00,12.20967,12.22706,12.19969,12.21763,123000000.0
2009-08-03 09:00:00,12.21635,12.23025,12.20744,12.22359,131000000.0
2009-08-03 09:15:00,12.23642,12.23977,12.22286,12.22485,129000000.0
2009-08-03 09:30:00,12.23767,12.23777,12.21444,12.21911,134000000.0
2009-08-03 09:45:00,12.22679,12.25527,12.22401,12.24856,128000000.0
2009-08-03 10:00:00,12.25471,12.26664,12.24108,12.24979,135000000.0
2009-08-03 10:15:00,12.25957,12.25983,12.23782,12.24606,135000000.0
2009-08-03 10:30:00,12.25805,12.25805,12.22926,12.23042,124000000.0
2009-08-03 10:45:00,12.23644,12.24397,12.22365,12.23626,117000000.0
2009-08-03 11:00:00,12.23669,12.25018,12.22468,12.24557,126000000.0
2009-08-03 11:15:00,12.24674,12.24764,12.22096,12.23103,124000000.0
2009-08-03 11:30:00,12.2452,12.24773,12.22224,12.24116,136000000.0
2009-08-03 11:45:00,12.25538,12.25538,12.23167,12.2453,135000000.0
2009-08-03 12:00:00,12.24747,12.25472,12.2347,12.23819,133000000.0
2009-08-03 12:15:00,12.24984,12.24984,12.23289,12.23531,130000000.0
2009-08-03 12:30:00,12.24686,12.2469,12.22989,12.23231,127000000.0
2009-08-03 12:45:00,12.24598,12.24935,12.23286,12.23634,146000000.0
2009-08-03 13:00:00,12.24682,12.25213,12.23465,12.25213,166000000.0
2009-08-03 13:15:00,12.25575,12.25575,12.23102,12.23102,207000000.0
2009-08-03 13:30:00,12.24648,12.24817,12.23111,12.23295,156000000.0
2009-08-03 13:45:00,12.24688,12.24688,12.22574,12.22954,151000000.0
2009-08-03 14:00:00,12.24621,12.25708,12.23027,12.24294,200000000.0
2009-08-03 14:15:00,12.25678,12.25678,12.23778,12.24138,149000000.0
2009-08-03 14:30:00,12.24937,12.2545,12.23259,12.25043,144000000.0
2009-08-03 14:45:00,12.23822,12.25781,12.23766,12.24214,177000000.0
2009-08-03 15:00:00,12.24642,12.25793,12.23904,12.24767,130000000.0
2009-08-03 15:15:00,12.25684,12.2591,12.24277,12.24846,224000000.0
2009-08-03 15:30:00,12.25739,12.2601,12.24185,12.24417,299000000.0
2009-08-03 15:45:00,12.25812,12.27537,12.24335,12.26511,272000000.0
2009-08-03 16:00:00,12.28161,12.29674,12.2637,12.29648,174000000.0
2009-08-03 16:15:00,12.29811,12.29811,12.26254,12.2672,201000000.0
2009-08-03 16:30:00,12.2752,12.28228,12.25876,12.25887,202000000.0
2009-08-03 16:45:00,12.27757,12.27968,12.25039,12.27074,256000000.0
2009-08-03 17:00:00,12.27987,12.28056,12.26138,12.27099,206000000.0
2009-08-03 17:15:00,12.27027,12.28264,12.25309,12.28149,236000000.0
2009-08-03 17:30:00,12.28422,12.29401,12.26911,12.28322,149000000.0
2009-08-03 17:45:00,12.2868,12.28795,12.26726,12.27368,233000000.0
2009-08-03 18:00:00,12.28751,12.29168,12.26828,12.28315,206000000.0
2009-08-03 18:15:00,12.28815,12.29238,12.27279,12.27904,216000000.0
2009-08-03 18:30:00,12.28848,12.28947,12.26569,12.27384,195000000.0
2009-08-03 18:45:00,12.28839,12.28839,12.27269,12.28549,155000000.0
2009-08-03 19:00:00,12.27553,12.29825,12.27553,12.29252,232000000.0
2009-08-03 19:15:00,12.29822,12.29822,12.28009,12.28157,175000000.0
2009-08-03 19:30:00,12.29576,12.29576,12.2741,12.28901,172000000.0
2009-08-03 19:45:00,12.28646,12.2885,12.27168,12.28598,190000000.0
2009-08-03 20:00:00,12.286,12.29112,12.27729,12.27925,144000000.0
2009-08-03 20:15:00,12.28618,12.29755,12.27795,12.28404,141000000.0
2009-08-03 20:30:00,12.29733,12.29881,12.28079,12.29302,152000000.0
2009-08-03 20:45:00,12.29842,12.2985,12.28137,12.28468,170000000.0
2009-08-03 21:00:00,12.29631,12.29828,12.28031,12.28545,154000000.0
2009-08-03 21:15:00,12.29678,12.30503,12.28289,12.30106,143000000.0
2009-08-03 21:30:00,12.29652,12.30885,12.28575,12.29418,171000000.0
2009-08-03 21:45:00,12.30665,12.30759,12.2854,12.29499,146000000.0
2009-08-03 22:00:00,12.29645,12.29752,12.2775,12.27996,145000000.0
2009-08-03 22:15:00,12.28807,12.28864,12.27636,12.27827,110000000.0
2009-08-03 22:30:00,12.28798,12.28948,12.27396,12.27638,102000000.0
2009-08-03 22:45:00,12.2863,12.28861,12.27542,12.27731,126000000.0
2009-08-03 23:00:00,12.28839,12.28855,12.27512,12.27888,143000000.0
2009-08-03 23:15:00,12.28948,12.29647,12.2778,12.28854,124000000.0
2009-08-03 23:30:00,12.27889,12.28839,12.27031,12.27293,134000000.0
2009-08-03 23:45:00,12.28505,12.28862,12.27002,12.27583,174000000.0
2009-08-04 00:00:00,12.28709,12.28823,12.27064,12.27309,118000000.0
2009-08-04 00:15:00,12.28669,12.28785,12.27094,12.28724,124000000.0
2009-08-04 00:30:00,12.27362,12.28822,12.26982,12.27176,180000000.0
2009-08-04 00:45:00,12.2875,12.2875,12.27184,12.28712,127000000.0
2009-08-04 01:00:00,12.27395,12.2884,12.26974,12.27571,268000000.0
2009-08-04 01:15:00,12.28704,12.28704,12.26898,12.27174,127000000.0
2009-08-04 01:30:00,12.28667,12.28667,12.26529,12.28641,229000000.0
2009-08-04 01:45:00,12.26892,12.28948,12.26542,12.26659,112000000.0
2009-08-04 02:00:00,12.26523,12.27841,12.26086,12.26713,136000000.0
2009-08-04 02:15:00,12.27569,12.27773,12.25502,12.27773,201000000.0
2009-08-04 02:30:00,12.26339,12.27776,12.26117,12.26783,120000000.0
2009-08-04 02:45:00,12.27611,12.288,12.26668,12.27361,121000000.0
2009-08-04 03:00:00,12.28653,12.28994,12.27343,12.27805,133000000.0
2009-08-04 03:15:00,12.28631,12.2878,12.27189,12.27643,133000000.0
2009-08-04 03:30:00,12.28799,12.3116,12.27261,12.30851,178000000.0
2009-08-04 03:45:00,12.30984,12.31415,12.29281,12.29336,141000000.0
2009-08-04 04:00:00,12.30865,12.30865,12.28688,12.29951,192000000.0
2009-08-04 04:15:00,12.28865,12.30801,12.28865,12.29332,155000000.0
2009-08-04 04:30:00,12.30609,12.30962,12.29399,12.29573,119000000.0
2009-08-04 04:45:00,12.305,12.30743,12.29026,12.29247,120000000.0
2009-08-04 05:00:00,12.30395,12.30667,12.28675,12.28911,156000000.0
2009-08-04 05:15:00,12.30709,12.30709,12.2828,12.29529,142000000.0
2009-08-04 05:30:00,12.2965,12.29788,12.28114,12.28781,139000000.0
2009-08-04 05:45:00,12.29652,12.30186,12.28222,12.30175,178000000.0
2009-08-04 06:00:00,12.298,12.29901,12.28369,12.29591,170000000.0
2009-08-04 06:15:00,12.29792,12.29948,12.28361,12.28611,141000000.0
2009-08-04 06:30:00,12.29485,12.29913,12.27039,12.27249,161000000.0
2009-08-04 06:45:00,12.28708,12.28825,12.26284,12.28213,178000000.0
2009-08-04 07:00:00,12.2855,12.28582,12.26384,12.27609,134000000.0
2009-08-04 07:15:00,12.27793,12.27793,12.25233,12.26237,155000000.0
2009-08-04 07:30:00,12.26487,12.26887,12.24924,12.25771,181000000.0
2009-08-04 07:45:00,12.26996,12.26996,12.25053,12.26154,127000000.0
2009-08-04 08:00:00,12.27318,12.27318,12.25305,12.27039,127000000.0
2009-08-04 08:15:00,12.26764,12.2771,12.25047,12.25125,125000000.0
2009-08-04 08:30:00,12.26001,12.26807,12.25021,12.25322,139000000.0
2009-08-04 08:45:00,12.26475,12.27858,12.25297,12.27691,123000000.0
2009-08-04 09:00:00,12.27991,12.27991,12.25113,12.25797,131000000.0
2009-08-04 09:15:00,12.2669,12.26786,12.23423,12.24018,129000000.0
2009-08-04 09:30:00,12.24982,12.25255,12.23445,12.23769,134000000.0
2009-08-04 09:45:00,12.24945,12.25738,12.23688,12.2466,128000000.0
2009-08-04 10:00:00,12.24945,12.24955,12.23347,12.23504,135000000.0
2009-08-04 10:15:00,12.2476,12.2476,12.22145,12.24211,135000000.0
2009-08-04 10:30:00,12.23613,12.24821,12.18636,12.18636,124000000.0
2009-08-04 10:45:00,12.19562,12.20357,12.16358,12.20301,117000000.0
2009-08-04 11:00:00,12.20648,12.2069,12.18083,12.19725,126000000.0
2009-08-04 11:15:00,12.21154,12.21829,12.20012,12.20996,124000000.0
2009-08-04 11:30:00,12.2161,12.22002,12.20255,12.21441,136000000.0
2009-08-04 11:45:00,12.21723,12.2214,12.20121,12.20499,135000000.0
2009-08-04 12:00:00,12.21807,12.2202,12.20027,12.21741,133000000.0
2009-08-04 12:15:00,12.21796,12.22728,12.20425,12.20512,122000000.0
2009-08-04 12:30:00,12.21843,12.22069,12.20422,12.20723,127000000.0
2009-08-04 12:45:00,12.21657,12.2205,12.199,12.199,146000000.0
2009-08-04 13:00:00,12.21775,12.21775,12.19832,12.21126,182000000.0
2009-08-04 13:15:00,12.2067,12.22264,12.19918,12.22216,207000000.0
2009-08-04 13:30:00,12.21984,12.22634,12.20705,12.2118,156000000.0
2009-08-04 13:45:00,12.22029,12.22625,12.20484,12.20484,151000000.0
2009-08-04 14:00:00,12.21712,12.21777,12.20191,12.2022,200000000.0
2009-08-04 14:15:00,12.21719,12.22222,12.20232,12.20754,149000000.0
2009-08-04 14:30:00,12.21679,12.22125,12.20352,12.21652,144000000.0
2009-08-04 14:45:00,12.21688,12.22228,12.2048,12.2178,177000000.0
2009-08-04 15:00:00,12.21979,12.22786,12.20679,12.21137,130000000.0
2009-08-04 15:15:00,12.2208,12.22793,12.20852,12.22189,224000000.0
2009-08-04 15:30:00,12.22681,12.22681,12.20498,12.20758,299000000.0
2009-08-04 15:45:00,12.21836,12.22652,12.20624,12.2265,272000000.0
2009-08-04 16:00:00,12.23559,12.27973,12.22221,12.26203,174000000.0
2009-08-04 16:15:00,12.27719,12.29109,12.26426,12.27596,201000000.0
2009-08-04 16:30:00,12.26982,12.29932,12.26841,12.2987,202000000.0
2009-08-04 16:45:00,12.29912,12.30109,12.27802,12.27918,256000000.0
2009-08-04 17:00:00,12.28982,12.30814,12.2795,12.29686,206000000.0
2009-08-04 17:15:00,12.29674,12.30182,12.28209,12.29714,236000000.0
2009-08-04 17:30:00,12.29558,12.30759,12.28292,12.3025,149000000.0
2009-08-04 17:45:00,12.3069,12.3085,12.29056,12.30798,233000000.0
2009-08-04 18:00:00,12.30798,12.30999,12.29394,12.29586,206000000.0
2009-08-04 18:15:00,12.30878,12.31025,12.29267,12.2927,216000000.0
2009-08-04 18:30:00,12.29212,12.30945,12.29137,12.29597,195000000.0
2009-08-04 18:45:00,12.30859,12.30859,12.28847,12.3068,155000000.0
2009-08-04 19:00:00,12.30833,12.31002,12.29251,12.29423,218000000.0
2009-08-04 19:15:00,12.30847,12.30847,12.28053,12.29433,175000000.0
2009-08-04 19:30:00,12.29603,12.29793,12.27375,12.27396,172000000.0
2009-08-04 19:45:00,12.28718,12.28839,12.26596,12.2734,190000000.0
2009-08-04 20:00:00,12.27778,12.29192,12.26068,12.29143,144000000.0
2009-08-04 20:15:00,12.28608,12.29891,12.27779,12.28645,141000000.0
2009-08-04 20:30:00,12.29678,12.30408,12.28003,12.28737,152000000.0
2009-08-04 20:45:00,12.29878,12.29878,12.27384,12.2877,170000000.0
2009-08-04 21:00:00,12.28634,12.29252,12.27608,12.28651,154000000.0
2009-08-04 21:15:00,12.28847,12.28847,12.26731,12.27649,152000000.0
2009-08-04 21:30:00,12.28567,12.29055,12.26955,12.27168,171000000.0
2009-08-04 21:45:00,12.28657,12.29005,12.27047,12.27753,146000000.0
2009-08-04 22:00:00,12.28742,12.28881,12.27079,12.27115,153000000.0
2009-08-04 22:15:00,12.28635,12.28848,12.26931,12.27444,131000000.0
2009-08-04 22:30:00,12.28778,12.2889,12.27427,12.27742,169000000.0
2009-08-04 22:45:00,12.28562,12.28842,12.27119,12.27296,138000000.0
2009-08-04 23:00:00,12.28676,12.28809,12.2733,12.27608,143000000.0
2009-08-04 23:15:00,12.28841,12.28841,12.27696,12.2883,101000000.0
2009-08-04 23:30:00,12.27999,12.28948,12.27703,12.27789,120000000.0
2009-08-04 23:45:00,12.28639,12.28822,12.27152,12.27152,174000000.0
2009-08-05 00:00:00,12.28786,12.28786,12.27113,12.27604,127000000.0
2009-08-05 00:15:00,12.28719,12.28819,12.27509,12.27612,141000000.0
2009-08-05 00:30:00,12.28792,12.28837,12.27077,12.27308,180000000.0
2009-08-05 00:45:00,12.286,12.28948,12.27009,12.27267,117000000.0
2009-08-05 01:00:00,12.28765,12.2887,12.27412,12.28856,266000000.0
2009-08-05 01:15:00,12.2802,12.29806,12.27967,12.29206,127000000.0
2009-08-05 01:30:00,12.3079,12.3079,12.28092,12.28781,229000000.0
2009-08-05 01:45:00,12.28079,12.29798,12.28062,12.28106,112000000.0
2009-08-05 02:00:00,12.28086,12.29826,12.27872,12.28104,126000000.0
2009-08-05 02:15:00,12.29502,12.29771,12.2765,12.28048,201000000.0
2009-08-05 02:30:00,12.29427,12.29427,12.27468,12.27714,103000000.0
2009-08-05 02:45:00,12.2859,12.28811,12.2738,12.27536,121000000.0
2009-08-05 03:00:00,12.28707,12.30043,12.27583,12.29723,133000000.0
2009-08-05 03:15:00,12.29972,12.30113,12.27841,12.29023,131000000.0
2009-08-05 03:30:00,12.2906,12.2991,12.27956,12.29611,175000000.0
2009-08-05 03:45:00,12.2987,12.2987,12.28076,12.29152,138000000.0
2009-08-05 04:00:00,12.29895,12.29895,12.275,12.28059,192000000.0
2009-08-05 04:15:00,12.28912,12.29033,12.27282,12.28836,154000000.0
2009-08-05 04:30:00,12.28617,12.29613,12.27828,12.27908,118000000.0
2009-08-05 04:45:00,12.2898,12.29225,12.27766,12.28937,126000000.0
2009-08-05 05:00:00,12.29027,12.29027,12.27247,12.275,149000000.0
2009-08-05 05:15:00,12.28767,12.28767,12.26587,12.26587,142000000.0
2009-08-05 05:30:00,12.26386,12.27426,12.25047,12.26346,139000000.0
2009-08-05 05:45:00,12.26815,12.26852,12.25158,12.26818,178000000.0
2009-08-05 06:00:00,12.25361,12.26383,12.24687,12.25196,166000000.0
2009-08-05 06:15:00,12.25796,12.2581,12.24195,12.24861,166000000.0
2009-08-05 06:30:00,12.25636,12.25863,12.23824,12.23861,161000000.0
2009-08-05 06:45:00,12.24563,12.25202,12.23593,12.25159,184000000.0
2009-08-05 07:00:00,12.24648,12.25239,12.23498,12.2355,134000000.0
2009-08-05 07:15:00,12.24729,12.25086,12.22968,12.24343,155000000.0
2009-08-05 07:30:00,12.25512,12.26224,12.23859,12.24938,183000000.0
2009-08-05 07:45:00,12.24991,12.25134,12.22889,12.22889,127000000.0
2009-08-05 08:00:00,12.23602,12.24982,12.2279,12.2493,127000000.0
2009-08-05 08:15:00,12.24641,12.25513,12.2284,12.24274,125000000.0
2009-08-05 08:30:00,12.25649,12.25806,12.23389,12.24959,139000000.0
2009-08-05 08:45:00,12.24932,12.25889,12.23828,12.25832,123000000.0
2009-08-05 09:00:00,12.25578,12.25822,12.23938,12.25719,131000000.0
2009-08-05 09:15:00,12.25522,12.26826,12.24785,12.25649,129000000.0
2009-08-05 09:30:00,12.25915,12.25991,12.234,12.24814,134000000.0
2009-08-05 09:45:00,12.25059,12.25975,12.23978,12.25468,128000000.0
2009-08-05 10:00:00,12.25466,12.25712,12.24026,12.25257,135000000.0
2009-08-05 10:15:00,12.2577,12.26282,12.24045,12.26282,135000000.0
2009-08-05 10:30:00,12.26566,12.28168,12.24801,12.26978,124000000.0
2009-08-05 10:45:00,12.28007,12.28007,12.25226,12.26053,117000000.0
2009-08-05 11:00:00,12.27653,12.27679,12.25638,12.26406,126000000.0
2009-08-05 11:15:00,12.28019,12.28047,12.26242,12.27418,124000000.0
2009-08-05 11:30:00,12.27758,12.28004,12.26222,12.26984,136000000.0
2009-08-05 11:45:00,12.27657,12.28051,12.26413,12.27683,135000000.0
2009-08-05 12:00:00,12.27735,12.28845,12.26451,12.27717,133000000.0
2009-08-05 12:15:00,12.28985,12.29679,12.27776,12.29148,130000000.0
2009-08-05 12:30:00,12.29751,12.29751,12.27916,12.29207,127000000.0
2009-08-05 12:45:00,12.27895,12.29931,12.27817,12.2912,146000000.0
2009-08-05 13:00:00,12.30715,12.30715,12.27642,12.29071,182000000.0
2009-08-05 13:15:00,12.28927,12.29804,12.27572,12.29024,207000000.0
2009-08-05 13:30:00,12.29925,12.29995,12.28113,12.28159,156000000.0
2009-08-05 13:45:00,12.29638,12.29748,12.27652,12.27652,151000000.0
2009-08-05 14:00:00,12.28552,12.30226,12.27544,12.29918,200000000.0
2009-08-05 14:15:00,12.2943,12.2987,12.26284,12.28651,149000000.0
2009-08-05 14:30:00,12.28691,12.29365,12.26452,12.28513,144000000.0
2009-08-05 14:45:00,12.28537,12.29794,12.27218,12.27996,177000000.0
2009-08-05 15:00:00,12.29081,12.30143,12.27727,12.27966,130000000.0
2009-08-05 15:15:00,12.28804,12.29789,12.27756,12.28553,224000000.0
2009-08-05 15:30:00,12.29778,12.29778,12.27096,12.28141,299000000.0
2009-08-05 15:45:00,12.28804,12.29067,12.26041,12.27961,272000000.0
2009-08-05 16:00:00,12.2795,12.28072,12.23479,12.25478,174000000.0
2009-08-05 16:15:00,12.25713,12.25713,12.22817,12.23924,201000000.0
2009-08-05 16:30:00,12.24537,12.25021,12.23096,12.24764,202000000.0
2009-08-05 16:45:00,12.24788,12.25023,12.22672,12.22853,256000000.0
2009-08-05 17:00:00,12.24784,12.25427,12.23055,12.24236,206000000.0
2009-08-05 17:15:00,12.25613,12.25775,12.23464,12.24988,236000000.0
2009-08-05 17:30:00,12.2497,12.25225,12.2355,12.2493,149000000.0
2009-08-05 17:45:00,12.25011,12.25252,12.23811,12.24024,233000000.0
2009-08-05 18:00:00,12.25805,12.25805,12.23432,12.24803,206000000.0
2009-08-05 18:15:00,12.24817,12.25827,12.23574,12.24632,216000000.0
2009-08-05 18:30:00,12.24646,12.25009,12.23264,12.24511,195000000.0
2009-08-05 18:45:00,12.24857,12.24857,12.23102,12.23688,155000000.0
2009-08-05 19:00:00,12.24841,12.24841,12.19802,12.20542,232000000.0
2009-08-05 19:15:00,12.21952,12.23793,12.20733,12.22002,175000000.0
2009-08-05 19:30:00,12.22961,12.23853,12.21684,12.21753,172000000.0
2009-08-05 19:45:00,12.22816,12.23029,12.21018,12.21634,190000000.0
2009-08-05 20:00:00,12.22765,12.23678,12.21475,12.22437,144000000.0
2009-08-05 20:15:00,12.23739,12.23739,12.2146,12.23107,141000000.0
2009-08-05 20:30:00,12.23695,12.23817,12.21881,12.23654,152000000.0
2009-08-05 20:45:00,12.23827,12.24975,12.2223,12.23497,170000000.0
2009-08-05 21:00:00,12.2465,12.25145,12.23663,12.2489,154000000.0
2009-08-05 21:15:00,12.2498,12.25833,12.23678,12.25419,152000000.0
2009-08-05 21:30:00,12.25625,12.25625,12.23311,12.23767,171000000.0
2009-08-05 21:45:00,12.24628,12.25723,12.23406,12.24879,146000000.0
2009-08-05 22:00:00,12.24707,12.24947,12.23643,12.23998,153000000.0
2009-08-05 22:15:00,12.24898,12.25948,12.23891,12.24263,96000000.0
2009-08-05 22:30:00,12.25796,12.25948,12.23887,12.23929,103000000.0
2009-08-05 22:45:00,12.25457,12.25728,12.23829,12.23925,115000000.0
2009-08-05 23:00:00,12.24692,12.24859,12.23095,12.23132,143000000.0
2009-08-05 23:15:00,12.24852,12.24852,12.231,12.24713,108000000.0
2009-08-05 23:30:00,12.23211,12.24698,12.22804,12.23062,134000000.0
2009-08-05 23:45:00,12.2448,12.24948,12.22963,12.23188,174000000.0
2009-08-06 00:00:00,12.23479,12.24688,12.2243,12.22547,119000000.0
2009-08-06 00:15:00,12.23822,12.23822,12.22497,12.22647,130000000.0
2009-08-06 00:30:00,12.23624,12.24748,12.22565,12.2381,180000000.0
2009-08-06 00:45:00,12.24621,12.24948,12.23412,12.2364,119000000.0
2009-08-06 01:00:00,12.24898,12.24948,12.23361,12.24751,251000000.0
2009-08-06 01:15:00,12.23628,12.24948,12.2317,12.23402,119000000.0
2009-08-06 01:30:00,12.24693,12.24948,12.22749,12.23792,181000000.0
2009-08-06 01:45:00,12.22887,12.23791,12.21546,12.21699,101000000.0
2009-08-06 02:00:00,12.22075,12.23864,12.22075,12.22613,136000000.0
2009-08-06 02:15:00,12.23577,12.24826,12.22322,12.23408,201000000.0
2009-08-06 02:30:00,12.24448,12.25661,12.2331,12.24025,120000000.0
2009-08-06 02:45:00,12.24765,12.25635,12.23421,12.23975,121000000.0
2009-08-06 03:00:00,12.25081,12.27054,12.24072,12.2562,133000000.0
2009-08-06 03:15:00,12.26914,12.26977,12.25022,12.25461,132000000.0
2009-08-06 03:30:00,12.2654,12.27978,12.2493,12.25229,175000000.0
2009-08-06 03:45:00,12.26746,12.26814,12.24687,12.25506,140000000.0
2009-08-06 04:00:00,12.25879,12.26245,12.24565,12.25511,192000000.0
2009-08-06 04:15:00,12.25569,12.26116,12.24564,12.24694,152000000.0
2009-08-06 04:30:00,12.25805,12.25805,12.236,12.23761,114000000.0
2009-08-06 04:45:00,12.25357,12.2603,12.23713,12.25493,127000000.0
2009-08-06 05:00:00,12.25489,12.25793,12.24,12.25711,156000000.0
2009-08-06 05:15:00,12.24484,12.26118,12.24185,12.26118,142000000.0
2009-08-06 05:30:00,12.25948,12.26624,12.24751,12.26448,139000000.0
2009-08-06 05:45:00,12.26845,12.26848,12.24745,12.26423,178000000.0
2009-08-06 06:00:00,12.26624,12.26833,12.24818,12.25212,165000000.0
2009-08-06 06:15:00,12.25894,12.2615,12.24688,12.25105,166000000.0
2009-08-06 06:30:00,12.25653,12.26948,12.25227,12.2555,154000000.0
2009-08-06 06:45:00,12.26837,12.27158,12.25341,12.25799,171000000.0
2009-08-06 07:00:00,12.269,12.269,12.25047,12.25479,134000000.0
2009-08-06 07:15:00,12.26803,12.27135,12.25516,12.258,155000000.0
2009-08-06 07:30:00,12.26592,12.27052,12.25319,12.26519,178000000.0
2009-08-06 07:45:00,12.26734,12.2767,12.25229,12.26368,127000000.0
2009-08-06 08:00:00,12.26625,12.28029,12.26222,12.2683,127000000.0
2009-08-06 08:15:00,12.28041,12.28213,12.26482,12.27417,125000000.0
2009-08-06 08:30:00,12.27689,12.27802,12.25783,12.26068,139000000.0
2009-08-06 08:45:00,12.26662,12.27778,12.25886,12.27218,123000000.0
2009-08-06 09:00:00,12.2763,12.27651,12.2589,12.26798,131000000.0
2009-08-06 09:15:00,12.26592,12.2711,12.25027,12.25201,129000000.0
2009-08-06 09:30:00,12.2677,12.27685,12.25525,12.26239,134000000.0
2009-08-06 09:45:00,12.27866,12.28043,12.26144,12.27673,128000000.0
2009-08-06 10:00:00,12.27593,12.29218,12.26903,12.29218,135000000.0
2009-08-06 10:15:00,12.28125,12.31131,12.28125,12.29589,135000000.0
2009-08-06 10:30:00,12.30676,12.30794,12.28816,12.29395,124000000.0
2009-08-06 10:45:00,12.30505,12.30598,12.28202,12.29516,117000000.0
2009-08-06 11:00:00,12.29629,12.30751,12.28175,12.29589,126000000.0
2009-08-06 11:15:00,12.29725,12.29762,12.28233,12.28421,124000000.0
2009-08-06 11:30:00,12.29792,12.299,12.28364,12.28607,136000000.0
2009-08-06 11:45:00,12.29728,12.29947,12.28505,12.29329,128000000.0
2009-08-06 12:00:00,12.29642,12.30076,12.28545,12.28683,133000000.0
2009-08-06 12:15:00,12.29602,12.33165,12.2853,12.33165,130000000.0
2009-08-06 12:30:00,12.33593,12.34097,12.31202,12.31985,127000000.0
2009-08-06 12:45:00,12.32595,12.33056,12.31496,12.31816,146000000.0
2009-08-06 13:00:00,12.32728,12.33001,12.29575,12.3174,182000000.0
2009-08-06 13:15:00,12.31724,12.32394,12.3027,12.3105,207000000.0
2009-08-06 13:30:00,12.31965,12.32594,12.30899,12.31646,156000000.0
2009-08-06 13:45:00,12.32007,12.32251,12.30585,12.31038,151000000.0
2009-08-06 14:00:00,12.3261,12.32759,12.30756,12.31123,200000000.0
2009-08-06 14:15:00,12.32736,12.33459,12.31221,12.32502,149000000.0
2009-08-06 14:30:00,12.3271,12.35709,12.31957,12.33738,144000000.0
2009-08-06 14:45:00,12.35027,12.35713,12.32982,12.33758,177000000.0
2009-08-06 15:00:00,12.34961,12.34961,12.32655,12.33738,130000000.0
2009-08-06 15:15:00,12.33542,12.34768,12.3194,12.32856,224000000.0
2009-08-06 15:30:00,12.34018,12.34252,12.31939,12.33657,299000000.0
2009-08-06 15:45:00,12.33779,12.33823,12.30857,12.31141,272000000.0
2009-08-06 16:00:00,12.3261,12.32792,12.30275,12.32196,174000000.0
2009-08-06 16:15:00,12.30987,12.32762,12.29778,12.31427,201000000.0
2009-08-06 16:30:00,12.32466,12.33746,12.31206,12.3275,202000000.0
2009-08-06 16:45:00,12.32758,12.32888,12.31009,12.31585,256000000.0
2009-08-06 17:00:00,12.31639,12.33833,12.31376,12.33231,206000000.0
2009-08-06 17:15:00,12.33699,12.33793,12.31736,12.32128,236000000.0
2009-08-06 17:30:00,12.32578,12.33326,12.31741,12.33142,149000000.0
2009-08-06 17:45:00,12.33683,12.33856,12.31501,12.32734,233000000.0
2009-08-06 18:00:00,12.32958,12.33008,12.30743,12.30743,206000000.0
2009-08-06 18:15:00,12.31839,12.3306,12.30419,12.31629,216000000.0
2009-08-06 18:30:00,12.32744,12.33378,12.31313,12.32013,195000000.0
2009-08-06 18:45:00,12.32709,12.33113,12.31203,12.32478,155000000.0
2009-08-06 19:00:00,12.31598,12.34629,12.31484,12.34574,232000000.0
2009-08-06 19:15:00,12.34822,12.34954,12.32504,12.33396,175000000.0
2009-08-06 19:30:00,12.34674,12.34712,12.32323,12.33389,172000000.0
2009-08-06 19:45:00,12.33693,12.34067,12.3127,12.3138,190000000.0
2009-08-06 20:00:00,12.31529,12.32793,12.30612,12.31355,144000000.0
2009-08-06 20:15:00,12.32515,12.32567,12.30663,12.31433,141000000.0
2009-08-06 20:30:00,12.32701,12.3285,12.29636,12.31044,152000000.0
2009-08-06 20:45:00,12.30863,12.31658,12.29387,12.30973,170000000.0
2009-08-06 21:00:00,12.31029,12.3179,12.29698,12.31203,154000000.0
2009-08-06 21:15:00,12.31697,12.31814,12.29792,12.30987,152000000.0
2009-08-06 21:30:00,12.30117,12.30978,12.29166,12.3074,171000000.0
2009-08-06 21:45:00,12.29692,12.3112,12.29108,12.29238,146000000.0
2009-08-06 22:00:00,12.3059,12.30791,12.28743,12.29316,153000000.0
2009-08-06 22:15:00,12.30635,12.30737,12.29004,12.29073,131000000.0
2009-08-06 22:30:00,12.30574,12.30796,12.29095,12.29498,170000000.0
2009-08-06 22:45:00,12.30614,12.31587,12.29676,12.30177,126000000.0
2009-08-06 23:00:00,12.31776,12.31776,12.29651,12.29921,143000000.0
2009-08-06 23:15:00,12.30859,12.3137,12.29864,12.30018,117000000.0
2009-08-06 23:30:00,12.30874,12.31948,12.2965,12.30861,136000000.0
2009-08-06 23:45:00,12.29631,12.30841,12.29524,12.29533,162000000.0
2009-08-07 00:00:00,12.31898,12.31948,12.29012,12.29219,109000000.0
2009-08-07 00:15:00,12.308,12.30948,12.29207,12.30771,133000000.0
2009-08-07 00:30:00,12.29671,12.31765,12.29671,12.30632,144000000.0
2009-08-07 00:45:00,12.31644,12.31827,12.30135,12.31715,127000000.0
2009-08-07 01:00:00,12.30217,12.31948,12.30127,12.31898,266000000.0
2009-08-07 01:15:00,12.30678,12.31776,12.29969,12.29969,119000000.0
2009-08-07 01:30:00,12.30753,12.31771,12.29864,12.30157,229000000.0
2009-08-07 01:45:00,12.31483,12.31711,12.30007,12.3052,101000000.0
2009-08-07 02:00:00,12.30777,12.31741,12.29743,12.30217,136000000.0
2009-08-07 02:15:00,12.31795,12.31795,12.29489,12.29838,201000000.0
2009-08-07 02:30:00,12.30746,12.3079,12.29262,12.29905,120000000.0
2009-08-07 02:45:00,12.30636,12.31806,12.29547,12.30314,121000000.0
2009-08-07 03:00:00,12.30748,12.31672,12.29928,12.30283,133000000.0
2009-08-07 03:15:00,12.31648,12.31799,12.30011,12.31799,133000000.0
2009-08-07 03:30:00,12.30209,12.3163,12.29614,12.29614,177000000.0
2009-08-07 03:45:00,12.3078,12.30851,12.28065,12.28595,136000000.0
2009-08-07 04:00:00,12.29905,12.30647,12.27781,12.28217,192000000.0
2009-08-07 04:15:00,12.28951,12.29181,12.27556,12.27741,153000000.0
2009-08-07 04:30:00,12.28729,12.29869,12.2784,12.29747,111000000.0
2009-08-07 04:45:00,12.29319,12.29745,12.28081,12.29337,126000000.0
2009-08-07 05:00:00,12.29448,12.29948,12.27845,12.28134,156000000.0
2009-08-07 05:15:00,12.28952,12.29755,12.27787,12.28344,142000000.0
2009-08-07 05:30:00,12.29278,12.29948,12.27985,12.29498,128000000.0
2009-08-07 05:45:00,12.29798,12.29948,12.28183,12.28612,178000000.0
2009-08-07 06:00:00,12.29753,12.29753,12.28315,12.29317,171000000.0
2009-08-07 06:15:00,12.29835,12.30421,12.28322,12.28551,136000000.0
2009-08-07 06:30:00,12.29698,12.30003,12.2817,12.29347,161000000.0
2009-08-07 06:45:00,12.29735,12.30131,12.28394,12.28983,148000000.0
2009-08-07 07:00:00,12.2922,12.30763,12.28953,12.29251,134000000.0
2009-08-07 07:15:00,12.30545,12.30779,12.2875,12.29085,155000000.0
2009-08-07 07:30:00,12.29184,12.30776,12.28793,12.29357,178000000.0
2009-08-07 07:45:00,12.30627,12.31036,12.29268,12.30118,127000000.0
2009-08-07 08:00:00,12.30967,12.31051,12.29446,12.29454,127000000.0
2009-08-07 08:15:00,12.29471,12.30931,12.28728,12.29561,125000000.0
2009-08-07 08:30:00,12.30694,12.30825,12.286,12.28706,139000000.0
2009-08-07 08:45:00,12.29964,12.3038,12.28235,12.29089,123000000.0
2009-08-07 09:00:00,12.291,12.30791,12.28705,12.29914,131000000.0
2009-08-07 09:15:00,12.30584,12.31817,12.29086,12.30262,129000000.0
2009-08-07 09:30:00,12.30182,12.31763,12.29703,12.30891,134000000.0
2009-08-07 09:45:00,12.30637,12.311,12.28983,12.29459,120000000.0
2009-08-07 10:00:00,12.29086,12.30678,12.27986,12.28618,135000000.0
2009-08-07 10:15:00,12.29468,12.29648,12.26648,12.26836,135000000.0
2009-08-07 10:30:00,12.27115,12.2751,12.25118,12.26144,124000000.0
2009-08-07 10:45:00,12.2659,12.27802,12.25561,12.26112,117000000.0
2009-08-07 11:00:00,12.26612,12.27452,12.25421,12.26155,126000000.0
2009-08-07 11:15:00,12.27714,12.27973,12.26249,12.26761,124000000.0
2009-08-07 11:30:00,12.26534,12.27755,12.25618,12.26922,136000000.0
2009-08-07 11:45:00,12.26798,12.27731,12.25893,12.27386,135000000.0
2009-08-07 12:00:00,12.27672,12.27822,12.26189,12.2763,133000000.0
2009-08-07 12:15:00,12.27994,12.29128,12.2673,12.29128,130000000.0
2009-08-07 12:30:00,12.29023,12.29023,12.27361,12.27787,119000000.0
2009-08-07 12:45:00,12.28987,12.29095,12.26944,12.27991,135000000.0
2009-08-07 13:00:00,12.27955,12.29432,12.26222,12.29073,182000000.0
2009-08-07 13:15:00,12.28594,12.29029,12.27253,12.27253,207000000.0
2009-08-07 13:30:00,12.28617,12.29144,12.2743,12.28178,156000000.0
2009-08-07 13:45:00,12.2873,12.30741,12.28136,12.30269,151000000.0
2009-08-07 14:00:00,12.29307,12.3129,12.28671,12.28671,200000000.0
2009-08-07 14:15:00,12.30035,12.30958,12.28784,12.29366,149000000.0
2009-08-07 14:30:00,12.31829,12.47247,12.31758,12.44335,144000000.0
2009-08-07 14:45:00,12.44295,12.48436,12.42754,12.44044,177000000.0
2009-08-07 15:00:00,12.43681,12.45954,12.42935,12.45258,130000000.0
2009-08-07 15:15:00,12.45693,12.48355,12.44343,12.47062,224000000.0
2009-08-07 15:30:00,12.46698,12.49457,12.46657,12.46907,299000000.0
2009-08-07 15:45:00,12.47858,12.50588,12.46966,12.49144,272000000.0
2009-08-07 16:00:00,12.49829,12.50129,12.47428,12.49405,174000000.0
2009-08-07 16:15:00,12.49252,12.54482,12.49222,12.53262,201000000.0
2009-08-07 16:30:00,12.54355,12.56392,12.52865,12.56261,202000000.0
2009-08-07 16:45:00,12.56794,12.5697,12.5478,12.55768,256000000.0
2009-08-07 17:00:00,12.55646,12.58063,12.54689,12.55161,206000000.0
2009-08-07 17:15:00,12.55749,12.56937,12.54969,12.55892,236000000.0
2009-08-07 17:30:00,12.56945,12.57577,12.55482,12.56498,149000000.0
2009-08-07 17:45:00,12.57514,12.6006,12.55914,12.58596,233000000.0
2009-08-07 18:00:00,12.598,12.61156,12.57929,12.57929,206000000.0
2009-08-07 18:15:00,12.58867,12.59054,12.5637,12.58044,216000000.0
2009-08-07 18:30:00,12.57104,12.58908,12.57104,12.57414,195000000.0
2009-08-07 18:45:00,12.58758,12.58779,12.56761,12.58511,155000000.0
2009-08-07 19:00:00,12.57295,12.59215,12.57251,12.58906,232000000.0
2009-08-07 19:15:00,12.58972,12.59778,12.57582,12.58375,175000000.0
2009-08-07 19:30:00,12.59503,12.5992,12.58166,12.59283,172000000.0
2009-08-07 19:45:00,12.59698,12.59986,12.57988,12.59206,190000000.0
2009-08-07 20:00:00,12.5977,12.60571,12.58116,12.6029,144000000.0
2009-08-07 20:15:00,12.60585,12.60684,12.58429,12.59606,141000000.0
2009-08-07 20:30:00,12.60047,12.60064,12.57265,12.57767,152000000.0
2009-08-07 20:45:00,12.58881,12.59688,12.57088,12.5781,170000000.0
2009-08-07 21:00:00,12.59005,12.5902,12.56164,12.56164,154000000.0
2009-08-07 21:15:00,12.57683,12.58181,12.55799,12.56997,152000000.0
2009-08-07 21:30:00,12.57984,12.57985,12.56083,12.57105,171000000.0
2009-08-07 21:45:00,12.57642,12.58207,12.56122,12.57777,146000000.0
2009-08-07 22:00:00,12.57636,12.57781,12.56228,12.56365,145000000.0
2009-08-07 22:15:00,12.57678,12.5783,12.55788,12.56335,123000000.0
2009-08-07 22:30:00,12.57753,12.57948,12.55928,12.563,168000000.0
2009-08-07 22:45:00,12.57452,12.58674,12.56222,12.57294,120000000.0
2009-08-10 02:00:00,12.54042,12.55661,12.5334,12.53986,112000000.0
2009-08-10 02:15:00,12.5474,12.55557,12.52684,12.5309,229000000.0
2009-08-10 02:30:00,12.54653,12.54737,12.52029,12.52597,127000000.0
2009-08-10 02:45:00,12.53828,12.53828,12.5163,12.52235,266000000.0
2009-08-10 03:00:00,12.53491,12.54658,12.51649,12.51739,127000000.0
2009-08-10 03:15:00,12.52032,12.53464,12.51319,12.52643,180000000.0
2009-08-10 03:30:00,12.538,12.54155,12.52283,12.53596,141000000.0
2009-08-10 03:45:00,12.54653,12.54653,12.52606,12.53712,127000000.0
2009-08-10 04:00:00,12.53566,12.54644,12.52442,12.54261,174000000.0
2009-08-10 04:15:00,12.5463,12.55157,12.53258,12.55056,144000000.0
2009-08-10 04:30:00,12.54372,12.55901,12.53681,12.55185,124000000.0
2009-08-10 04:45:00,12.55534,12.55534,12.53667,12.53943,143000000.0
2009-08-10 05:00:00,12.54681,12.55683,12.53607,12.53916,138000000.0
2009-08-10 05:15:00,12.54709,12.55948,12.53672,12.54827,162000000.0
2009-08-10 05:30:00,12.54663,12.54811,12.53156,12.54197,131000000.0
2009-08-10 05:45:00,12.54948,12.54948,12.52971,12.54631,153000000.0
2009-08-10 06:00:00,12.54634,12.54785,12.53092,12.53216,146000000.0
2009-08-10 06:15:00,12.54592,12.54677,12.52919,12.53273,171000000.0
2009-08-10 06:30:00,12.54036,12.54821,12.51559,12.51605,152000000.0
2009-08-10 06:45:00,12.52545,12.538,12.51747,12.5226,154000000.0
2009-08-10 07:00:00,12.53671,12.54689,12.52047,12.52612,170000000.0
2009-08-10 07:15:00,12.53565,12.54084,12.52355,12.52542,152000000.0
2009-08-10 07:30:00,12.5366,12.54712,12.52595,12.5337,141000000.0
2009-08-10 07:45:00,12.54591,12.54801,12.52694,12.54064,144000000.0
2009-08-10 08:00:00,12.53897,12.55028,12.5243,12.53818,190000000.0
2009-08-10 08:15:00,12.54605,12.55623,12.53036,12.53241,172000000.0
2009-08-10 08:30:00,12.54521,12.54801,12.52674,12.54096,175000000.0
2009-08-10 08:45:00,12.54582,12.54949,12.52665,12.53742,232000000.0
2009-08-10 09:00:00,12.54413,12.5468,12.52628,12.53548,155000000.0
2009-08-10 09:15:00,12.54664,12.55855,12.53354,12.54546,195000000.0
2009-08-10 09:30:00,12.55582,12.56698,12.54386,12.54889,216000000.0
2009-08-10 09:45:00,12.55598,12.56098,12.54036,12.5507,206000000.0
2009-08-10 10:00:00,12.55224,12.56822,12.5488,12.54943,233000000.0
2009-08-10 10:15:00,12.56053,12.56708,12.54116,12.54399,149000000.0
2009-08-10 10:30:00,12.55734,12.56076,12.54391,12.5505,236000000.0
2009-08-10 10:45:00,12.55767,12.56016,12.5368,12.54035,206000000.0
2009-08-10 11:00:00,12.54903,12.55322,12.53278,12.5352,256000000.0
2009-08-10 11:15:00,12.54691,12.55024,12.53344,12.53716,202000000.0
2009-08-10 11:30:00,12.54775,12.55702,12.53516,12.5399,201000000.0
2009-08-10 11:45:00,12.53915,12.55813,12.53815,12.53898,174000000.0
2009-08-10 12:00:00,12.54801,12.55804,12.5358,12.5476,272000000.0
2009-08-10 12:15:00,12.54786,12.54832,12.53078,12.54423,299000000.0
2009-08-10 12:30:00,12.54589,12.54791,12.52581,12.53032,224000000.0
2009-08-10 12:45:00,12.53665,12.54211,12.51814,12.51911,130000000.0
2009-08-10 13:00:00,12.52901,12.52965,12.51236,12.51915,177000000.0
2009-08-10 13:15:00,12.52709,12.54025,12.51758,12.53789,144000000.0
2009-08-10 13:30:00,12.53551,12.55185,12.52621,12.54803,149000000.0
2009-08-10 13:45:00,12.54919,12.55855,12.53421,12.53421,200000000.0
2009-08-10 14:00:00,12.54756,12.54756,12.51912,12.52616,151000000.0
2009-08-10 14:15:00,12.52334,12.539,12.51899,12.51899,156000000.0
2009-08-10 14:30:00,12.52747,12.53822,12.51379,12.51379,207000000.0
2009-08-10 14:45:00,12.52592,12.54314,12.51681,12.54231,182000000.0
2009-08-10 15:00:00,12.5474,12.5474,12.52495,12.52521,146000000.0
2009-08-10 15:15:00,12.5382,12.53911,12.52008,12.52189,127000000.0
2009-08-10 15:30:00,12.53635,12.5492,12.5215,12.53856,130000000.0
2009-08-10 15:45:00,12.53996,12.55185,12.5375,12.54026,133000000.0
2009-08-10 16:00:00,12.54578,12.54963,12.53379,12.53703,135000000.0
2009-08-10 16:15:00,12.54604,12.55677,12.53744,12.54023,136000000.0
2009-08-10 16:30:00,12.54978,12.55253,12.53565,12.53838,124000000.0
2009-08-10 16:45:00,12.5469,12.559,12.53335,12.54719,126000000.0
2009-08-10 17:00:00,12.5595,12.57771,12.54465,12.55522,117000000.0
2009-08-10 17:15:00,12.56365,12.56865,12.5408,12.55047,124000000.0
2009-08-10 17:30:00,12.55689,12.55948,12.54141,12.55675,135000000.0
2009-08-10 17:45:00,12.55715,12.55947,12.52932,12.54014,135000000.0
2009-08-10 18:00:00,12.54483,12.54689,12.52979,12.53072,128000000.0
2009-08-10 18:15:00,12.54569,12.54737,12.51759,12.51759,134000000.0
2009-08-10 18:30:00,12.53005,12.53368,12.49342,12.51241,129000000.0
2009-08-10 18:45:00,12.50697,12.51533,12.49081,12.4971,131000000.0
2009-08-10 19:00:00,12.50669,12.51563,12.4965,12.49831,123000000.0
2009-08-10 19:15:00,12.50939,12.52027,12.49836,12.50913,139000000.0
2009-08-10 19:30:00,12.5191,12.52181,12.50277,12.50743,125000000.0
2009-08-10 19:45:00,12.51926,12.53437,12.50626,12.51833,127000000.0
2009-08-10 20:00:00,12.51677,12.52834,12.50983,12.5141,127000000.0
2009-08-10 20:15:00,12.52832,12.52832,12.50238,12.5214,178000000.0
2009-08-10 20:30:00,12.52002,12.52827,12.50412,12.52421,155000000.0
2009-08-10 20:45:00,12.52524,12.52533,12.50526,12.50685,134000000.0
2009-08-10 21:00:00,12.51501,12.52159,12.50613,12.51113,178000000.0
2009-08-10 21:15:00,12.51955,12.52931,12.50807,12.51524,161000000.0
2009-08-10 21:30:00,12.52602,12.52843,12.51109,12.52381,157000000.0
2009-08-10 21:45:00,12.52553,12.52773,12.51038,12.52509,160000000.0
2009-08-10 22:00:00,12.52838,12.52838,12.51019,12.52513,178000000.0
2009-08-10 22:15:00,12.53568,12.53801,12.51944,12.52151,139000000.0
2009-08-10 22:30:00,12.5364,12.53948,12.51902,12.51938,142000000.0
2009-08-10 22:45:00,12.52791,12.53948,12.51749,12.51862,156000000.0
2009-08-10 23:00:00,12.52732,12.52948,12.516,12.51916,124000000.0
2009-08-10 23:15:00,12.53693,12.53693,12.51122,12.51198,109000000.0
2009-08-10 23:30:00,12.52573,12.52837,12.5079,12.51065,152000000.0
2009-08-10 23:45:00,12.5245,12.52844,12.50869,12.51003,192000000.0
2009-08-11 00:00:00,12.51858,12.5273,12.49965,12.50149,125000000.0
2009-08-11 00:15:00,12.51833,12.51833,12.50188,12.50586,162000000.0
2009-08-11 00:30:00,12.51799,12.52641,12.50156,12.51017,125000000.0
2009-08-11 00:45:00,12.51777,12.52732,12.49802,12.50346,133000000.0
2009-08-11 01:00:00,12.51652,12.51722,12.49053,12.50679,121000000.0
2009-08-11 01:15:00,12.49326,12.49806,12.48387,12.49271,120000000.0
2009-08-11 01:30:00,12.49475,12.50862,12.48675,12.50802,201000000.0
2009-08-11 01:45:00,12.49543,12.51798,12.49452,12.50244,136000000.0
2009-08-11 02:00:00,12.49923,12.51497,12.49473,12.50215,112000000.0
2009-08-11 02:15:00,12.5178,12.51809,12.49923,12.49923,229000000.0
2009-08-11 02:30:00,12.50807,12.51655,12.4876,12.49744,125000000.0
2009-08-11 02:45:00,12.48767,12.50789,12.48493,12.49469,266000000.0
2009-08-11 03:00:00,12.49848,12.5101,12.49471,12.50339,127000000.0
2009-08-11 03:15:00,12.50672,12.50808,12.49103,12.50607,176000000.0
2009-08-11 03:30:00,12.49387,12.50787,12.491,12.50699,140000000.0
2009-08-11 03:45:00,12.49341,12.5065,12.48931,12.49205,130000000.0
2009-08-11 04:00:00,12.50631,12.50631,12.47784,12.49172,174000000.0
2009-08-11 04:15:00,12.4866,12.49805,12.47884,12.48613,144000000.0
2009-08-11 04:30:00,12.49567,12.49791,12.47009,12.47186,124000000.0
2009-08-11 04:45:00,12.47907,12.47907,12.44855,12.46588,143000000.0
2009-08-11 05:00:00,12.4768,12.47728,12.45346,12.46298,138000000.0
2009-08-11 05:15:00,12.47639,12.47749,12.4593,12.47275,168000000.0
2009-08-11 05:30:00,12.47578,12.47758,12.46029,12.4749,131000000.0
2009-08-11 05:45:00,12.47654,12.47856,12.45901,12.45947,153000000.0
2009-08-11 06:00:00,12.46727,12.47639,12.45847,12.46357,146000000.0
2009-08-11 06:15:00,12.47571,12.47948,12.4607,12.47186,171000000.0
2009-08-11 06:30:00,12.47856,12.47856,12.45509,12.45599,152000000.0
2009-08-11 06:45:00,12.46552,12.47273,12.45561,12.46091,154000000.0
2009-08-11 07:00:00,12.47627,12.47627,12.45266,12.46045,170000000.0
2009-08-11 07:15:00,12.46683,12.47372,12.45514,12.46709,152000000.0
2009-08-11 07:30:00,12.46642,12.48248,12.45501,12.48014,141000000.0
2009-08-11 07:45:00,12.48627,12.49095,12.47223,12.47485,144000000.0
2009-08-11 08:00:00,12.47579,12.49734,12.47046,12.48197,190000000.0
2009-08-11 08:15:00,12.48305,12.50036,12.47986,12.48406,172000000.0
2009-08-11 08:30:00,12.48254,12.49757,12.47577,12.47577,175000000.0
2009-08-11 08:45:00,12.48658,12.48914,12.4686,12.47675,232000000.0
2009-08-11 09:00:00,12.47896,12.4878,12.4623,12.46888,155000000.0
2009-08-11 09:15:00,12.46653,12.49679,12.46502,12.48509,195000000.0
2009-08-11 09:30:00,12.49782,12.49816,12.4763,12.48035,216000000.0
2009-08-11 09:45:00,12.486,12.4994,12.4759,12.48524,206000000.0
2009-08-11 10:00:00,12.4988,12.49998,12.48198,12.48955,233000000.0
2009-08-11 10:15:00,12.49631,12.49959,12.48124,12.48969,149000000.0
2009-08-11 10:30:00,12.49607,12.49822,12.48019,12.49108,236000000.0
2009-08-11 10:45:00,12.48943,12.49164,12.4713,12.47489,206000000.0
2009-08-11 11:00:00,12.48844,12.48844,12.46759,12.46891,256000000.0
2009-08-11 11:15:00,12.47941,12.48787,12.46576,12.47539,202000000.0
2009-08-11 11:30:00,12.4873,12.49035,12.47422,12.48744,201000000.0
2009-08-11 11:45:00,12.48709,12.48867,12.45689,12.46244,174000000.0
2009-08-11 12:00:00,12.4775,12.47791,12.43678,12.43784,272000000.0
2009-08-11 12:15:00,12.44723,12.4592,12.4348,12.45122,299000000.0
2009-08-11 12:30:00,12.45572,12.45724,12.4343,12.44788,224000000.0
2009-08-11 12:45:00,12.44622,12.458,12.43706,12.45778,130000000.0
2009-08-11 13:00:00,12.45761,12.45946,12.43815,12.45024,177000000.0
2009-08-11 13:15:00,12.44915,12.45357,12.41853,12.43857,144000000.0
2009-08-11 13:30:00,12.4452,12.44914,12.43312,12.44264,149000000.0
2009-08-11 13:45:00,12.43458,12.4486,12.42038,12.42823,200000000.0
2009-08-11 14:00:00,12.43747,12.45151,12.42984,12.43596,151000000.0
2009-08-11 14:15:00,12.44917,12.45725,12.4358,12.45011,156000000.0
2009-08-11 14:30:00,12.45044,12.45833,12.43391,12.45197,207000000.0
2009-08-11 14:45:00,12.45605,12.46387,12.43756,12.44918,182000000.0
2009-08-11 15:00:00,12.44452,12.44561,12.40836,12.40853,146000000.0
2009-08-11 15:15:00,12.41671,12.4247,12.40283,12.41361,127000000.0
2009-08-11 15:30:00,12.42627,12.43543,12.41031,12.41804,130000000.0
2009-08-11 15:45:00,12.42465,12.42847,12.40706,12.4219,133000000.0
2009-08-11 16:00:00,12.41516,12.42092,12.38651,12.39452,135000000.0
2009-08-11 16:15:00,12.40783,12.40783,12.35178,12.35301,136000000.0
2009-08-11 16:30:00,12.36458,12.37938,12.3501,12.36248,124000000.0
2009-08-11 16:45:00,12.36192,12.38471,12.35496,12.3556,126000000.0
2009-08-11 17:00:00,12.36971,12.36971,12.34554,12.34713,117000000.0
2009-08-11 17:15:00,12.35915,12.3655,12.34123,12.36012,124000000.0
2009-08-11 17:30:00,12.36994,12.37159,12.35001,12.35979,135000000.0
2009-08-11 17:45:00,12.36012,12.37557,12.35783,12.37557,135000000.0
2009-08-11 18:00:00,12.37469,12.37965,12.35838,12.37145,128000000.0
2009-08-11 18:15:00,12.37639,12.37709,12.35589,12.37064,134000000.0
2009-08-11 18:30:00,12.37563,12.37563,12.34655,12.35331,129000000.0
2009-08-11 18:45:00,12.36594,12.36679,12.34763,12.35438,131000000.0
2009-08-11 19:00:00,12.36545,12.36805,12.34534,12.34964,123000000.0
2009-08-11 19:15:00,12.35645,12.3691,12.35089,12.36523,139000000.0
2009-08-11 19:30:00,12.36496,12.36698,12.35161,12.35477,125000000.0
2009-08-11 19:45:00,12.36478,12.37764,12.35505,12.36597,127000000.0
2009-08-11 20:00:00,12.37972,12.37972,12.3613,12.36779,130000000.0
2009-08-11 20:15:00,12.37854,12.38125,12.36495,12.37768,178000000.0
2009-08-11 20:30:00,12.37639,12.3869,12.3673,12.38021,155000000.0
2009-08-11 20:45:00,12.38007,12.38724,12.3691,12.37344,134000000.0
2009-08-11 21:00:00,12.38448,12.3946,12.37194,12.37813,178000000.0
2009-08-11 21:15:00,12.38898,12.38948,12.37241,12.38393,161000000.0
2009-08-11 21:30:00,12.38394,12.38394,12.35862,12.38028,164000000.0
2009-08-11 21:45:00,12.37976,12.37976,12.36112,12.36147,169000000.0
2009-08-11 22:00:00,12.36318,12.3766,12.35667,12.35835,178000000.0
2009-08-11 22:15:00,12.36701,12.37948,12.35944,12.36231,128000000.0
2009-08-11 22:30:00,12.37726,12.37856,12.36091,12.3646,133000000.0
2009-08-11 22:45:00,12.37738,12.3851,12.36426,12.36982,156000000.0
2009-08-11 23:00:00,12.36732,12.38741,12.36391,12.36786,131000000.0
2009-08-11 23:15:00,12.37635,12.3782,12.36392,12.36701,104000000.0
2009-08-11 23:30:00,12.37749,12.37948,12.36002,12.36311,152000000.0
2009-08-11 23:45:00,12.37527,12.37948,12.36197,12.36461,147000000.0
2009-08-12 00:00:00,12.36578,12.37839,12.36464,12.36961,148000000.0
2009-08-12 00:15:00,12.37846,12.38948,12.36847,12.37508,183000000.0
2009-08-12 00:30:00,12.38898,12.38948,12.37098,12.37538,111000000.0
2009-08-12 00:45:00,12.3866,12.38733,12.36832,12.38733,133000000.0
2009-08-12 01:00:00,12.37368,12.38948,12.3736,12.38691,118000000.0
2009-08-12 01:15:00,12.37542,12.3876,12.37438,12.38137,117000000.0
2009-08-12 01:30:00,12.39741,12.39741,12.36964,12.38803,201000000.0
2009-08-12 01:45:00,12.37301,12.38948,12.3621,12.3621,129000000.0
2009-08-12 02:00:00,12.364,12.388,12.364,12.37335,112000000.0
2009-08-12 02:15:00,12.38639,12.38639,12.36498,12.37041,229000000.0
2009-08-12 02:30:00,12.38646,12.38646,12.36272,12.3646,130000000.0
2009-08-12 02:45:00,12.37823,12.37823,12.36253,12.36253,266000000.0
2009-08-12 03:00:00,12.37643,12.3773,12.34519,12.34519,127000000.0
2009-08-12 03:15:00,12.34883,12.35958,12.33501,12.34504,180000000.0
2009-08-12 03:30:00,12.34508,12.3615,12.34278,12.35689,139000000.0
2009-08-12 03:45:00,12.35911,12.35981,12.343,12.34739,124000000.0
2009-08-12 04:00:00,12.359,12.359,12.31581,12.31581,176000000.0
2009-08-12 04:15:00,12.32575,12.33704,12.31105,12.32117,144000000.0
2009-08-12 04:30:00,12.33468,12.33784,12.32227,12.32636,124000000.0
2009-08-12 04:45:00,12.33899,12.33902,12.30482,12.3107,143000000.0
2009-08-12 05:00:00,12.3168,12.32978,12.30763,12.31642,138000000.0
2009-08-12 05:15:00,12.3256,12.33054,12.31459,12.32819,173000000.0
2009-08-12 05:30:00,12.31705,12.32948,12.31182,12.32132,129000000.0
2009-08-12 05:45:00,12.32626,12.32854,12.30963,12.32356,153000000.0
2009-08-12 06:00:00,12.32637,12.32765,12.30987,12.32243,146000000.0
2009-08-12 06:15:00,12.32762,12.32859,12.31067,12.31079,171000000.0
2009-08-12 06:30:00,12.32741,12.32741,12.28792,12.30593,152000000.0
2009-08-12 06:45:00,12.30952,12.32044,12.29416,12.3162,154000000.0
2009-08-12 07:00:00,12.30676,12.32698,12.30333,12.31152,170000000.0
2009-08-12 07:15:00,12.32451,12.32724,12.30594,12.31004,152000000.0
2009-08-12 07:30:00,12.3074,12.32825,12.3072,12.31632,141000000.0
2009-08-12 07:45:00,12.32563,12.32809,12.30451,12.30949,144000000.0
2009-08-12 08:00:00,12.31867,12.32571,12.30141,12.30723,190000000.0
2009-08-12 08:15:00,12.30891,12.32352,12.30153,12.3135,172000000.0
2009-08-12 08:30:00,12.31661,12.3258,12.29685,12.30199,175000000.0
2009-08-12 08:45:00,12.31632,12.31632,12.27924,12.30366,232000000.0
2009-08-12 09:00:00,12.29038,12.30955,12.28112,12.28166,155000000.0
2009-08-12 09:15:00,12.28093,12.30194,12.27654,12.27853,195000000.0
2009-08-12 09:30:00,12.27882,12.29799,12.27882,12.28054,216000000.0
2009-08-12 09:45:00,12.28271,12.29475,12.26266,12.27536,206000000.0
2009-08-12 10:00:00,12.27539,12.29843,12.27132,12.29579,233000000.0
2009-08-12 10:15:00,12.28993,12.30767,12.28634,12.29515,149000000.0
2009-08-12 10:30:00,12.29151,12.32399,12.29062,12.311,236000000.0
2009-08-12 10:45:00,12.31981,12.34083,12.31013,12.32219,206000000.0
2009-08-12 11:00:00,12.33829,12.34148,12.31636,12.32092,256000000.0
2009-08-12 11:15:00,12.33711,12.3495,12.32231,12.34738,202000000.0
2009-08-12 11:30:00,12.34795,12.34795,12.3159,12.33625,201000000.0
2009-08-12 11:45:00,12.3469,12.34764,12.32229,12.32841,174000000.0
2009-08-12 12:00:00,12.3405,12.36792,12.32906,12.34537,272000000.0
2009-08-12 12:15:00,12.34414,12.36856,12.34184,12.35249,299000000.0
2009-08-12 12:30:00,12.36659,12.37526,12.35277,12.35664,224000000.0
2009-08-12 12:45:00,12.36632,12.37382,12.34436,12.35857,130000000.0
2009-08-12 13:00:00,12.3598,12.36985,12.34929,12.35857,177000000.0
2009-08-12 13:15:00,12.35669,12.35961,12.33668,12.33746,144000000.0
2009-08-12 13:30:00,12.33656,12.36025,12.33656,12.34624,149000000.0
2009-08-12 13:45:00,12.35933,12.3597,12.33406,12.3497,200000000.0
2009-08-12 14:00:00,12.35036,12.36606,12.34102,12.34784,151000000.0
2009-08-12 14:15:00,12.34534,12.36197,12.34217,12.35084,156000000.0
2009-08-12 14:30:00,12.35748,12.3704,12.34426,12.34426,207000000.0
2009-08-12 14:45:00,12.35502,12.3582,12.33935,12.34095,182000000.0
2009-08-12 15:00:00,12.35717,12.36153,12.33993,12.34306,146000000.0
2009-08-12 15:15:00,12.35625,12.35625,12.33287,12.33993,127000000.0
2009-08-12 15:30:00,12.35029,12.37508,12.34013,12.36954,130000000.0
2009-08-12 15:45:00,12.38124,12.40538,12.37029,12.38804,133000000.0
2009-08-12 16:00:00,12.40095,12.40689,12.38478,12.39181,135000000.0
2009-08-12 16:15:00,12.3935,12.4068,12.38611,12.40284,136000000.0
2009-08-12 16:30:00,12.40354,12.40637,12.38931,12.39582,124000000.0
2009-08-12 16:45:00,12.40727,12.42114,12.39355,12.40115,126000000.0
2009-08-12 17:00:00,12.40666,12.41435,12.39269,12.41305,117000000.0
2009-08-12 17:15:00,12.40027,12.41914,12.40027,12.41459,124000000.0
2009-08-12 17:30:00,12.41643,12.41645,12.38418,12.38561,135000000.0
2009-08-12 17:45:00,12.39632,12.40696,12.38237,12.39469,135000000.0
2009-08-12 18:00:00,12.39211,12.40649,12.37246,12.38502,128000000.0
2009-08-12 18:15:00,12.38563,12.38959,12.37188,12.38575,134000000.0
2009-08-12 18:30:00,12.38712,12.38847,12.36993,12.37827,129000000.0
2009-08-12 18:45:00,12.38956,12.40107,12.37351,12.38945,131000000.0
2009-08-12 19:00:00,12.3972,12.407,12.3845,12.3845,123000000.0
2009-08-12 19:15:00,12.39724,12.39877,12.38161,12.39734,139000000.0
2009-08-12 19:30:00,12.39543,12.39752,12.37958,12.38407,125000000.0
2009-08-12 19:45:00,12.39525,12.40023,12.38004,12.38004,127000000.0
2009-08-12 20:00:00,12.3859,12.39546,12.37549,12.38062,129000000.0
2009-08-12 20:15:00,12.39609,12.46735,12.38126,12.44687,183000000.0
2009-08-12 20:30:00,12.44725,12.45061,12.34835,12.36876,155000000.0
2009-08-12 20:45:00,12.3724,12.40775,12.36641,12.39596,134000000.0
2009-08-12 21:00:00,12.40508,12.4155,12.3846,12.39004,181000000.0
2009-08-12 21:15:00,12.39753,12.40903,12.38446,12.39653,161000000.0
2009-08-12 21:30:00,12.39597,12.40402,12.38093,12.38943,164000000.0
2009-08-12 21:45:00,12.39623,12.40049,12.37995,12.37995,169000000.0
2009-08-12 22:00:00,12.3885,12.3885,12.37438,12.37549,178000000.0
2009-08-12 22:15:00,12.38782,12.38811,12.36908,12.36929,139000000.0
2009-08-12 22:30:00,12.3781,12.38828,12.36904,12.38016,142000000.0
2009-08-12 22:45:00,12.39825,12.39825,12.37772,12.37973,156000000.0
2009-08-12 23:00:00,12.38753,12.40702,12.37612,12.38338,131000000.0
2009-08-12 23:15:00,12.39897,12.39948,12.37832,12.38739,123000000.0
2009-08-12 23:30:00,12.38016,12.39779,12.37666,12.38229,152000000.0
2009-08-12 23:45:00,12.39506,12.39948,12.38053,12.38634,178000000.0
2009-08-13 00:00:00,12.3981,12.40728,12.38703,12.39581,148000000.0
2009-08-13 00:15:00,12.40794,12.40794,12.39385,12.39734,183000000.0
2009-08-13 00:30:00,12.40785,12.40948,12.39603,12.40006,133000000.0
2009-08-13 00:45:00,12.41593,12.4174,12.39326,12.39479,133000000.0
2009-08-13 01:00:00,12.40653,12.40653,12.38236,12.39718,118000000.0
2009-08-13 01:15:00,12.38659,12.39742,12.38563,12.39062,122000000.0
2009-08-13 01:30:00,12.40741,12.40825,12.3904,12.40782,194000000.0
2009-08-13 01:45:00,12.39752,12.40801,12.38882,12.39114,136000000.0
2009-08-13 02:00:00,12.39027,12.40199,12.37025,12.37749,112000000.0
2009-08-13 02:15:00,12.38634,12.38787,12.37086,12.37784,229000000.0
2009-08-13 02:30:00,12.38707,12.39734,12.37973,12.38266,126000000.0
2009-08-13 02:45:00,12.39714,12.39855,12.37397,12.37397,256000000.0
2009-08-13 03:00:00,12.37654,12.39667,12.37385,12.38345,127000000.0
2009-08-13 03:15:00,12.39709,12.39709,12.37295,12.38042,180000000.0
2009-08-13 03:30:00,12.37242,12.3877,12.35548,12.36117,141000000.0
2009-08-13 03:45:00,12.37549,12.37549,12.34793,12.36239,129000000.0
2009-08-13 04:00:00,12.36665,12.37798,12.354,12.36939,176000000.0
2009-08-13 04:15:00,12.36634,12.38042,12.35737,12.3768,144000000.0
2009-08-13 04:30:00,12.37612,12.3784,12.36255,12.3781,124000000.0
2009-08-13 04:45:00,12.37647,12.3773,12.35669,12.35726,143000000.0
2009-08-13 05:00:00,12.36622,12.37719,12.35523,12.35681,138000000.0
2009-08-13 05:15:00,12.36604,12.36961,12.35319,12.35786,166000000.0
2009-08-13 05:30:00,12.36711,12.37168,12.35581,12.36865,130000000.0
2009-08-13 05:45:00,12.36958,12.36958,12.35283,12.3552,153000000.0
2009-08-13 06:00:00,12.36683,12.37582,12.3547,12.3634,146000000.0
2009-08-13 06:15:00,12.37613,12.37893,12.35733,12.36257,171000000.0
2009-08-13 06:30:00,12.37786,12.3789,12.36029,12.37355,152000000.0
2009-08-13 06:45:00,12.37573,12.3797,12.36125,12.37759,154000000.0
2009-08-13 07:00:00,12.37677,12.40049,12.3674,12.38983,170000000.0
2009-08-13 07:15:00,12.40013,12.40017,12.38146,12.39496,152000000.0
2009-08-13 07:30:00,12.39674,12.39767,12.38101,12.38664,141000000.0
2009-08-13 07:45:00,12.39737,12.40258,12.38386,12.38558,144000000.0
2009-08-13 08:00:00,12.39889,12.41498,12.38422,12.39824,190000000.0
2009-08-13 08:15:00,12.40432,12.40604,12.38547,12.39621,172000000.0
2009-08-13 08:30:00,12.39632,12.41131,12.3838,12.3888,175000000.0
2009-08-13 08:45:00,12.38961,12.40696,12.38784,12.39276,232000000.0
2009-08-13 09:00:00,12.3968,12.40677,12.38803,12.39755,155000000.0
2009-08-13 09:15:00,12.40555,12.41603,12.39545,12.39636,195000000.0
2009-08-13 09:30:00,12.40574,12.41987,12.39479,12.40487,216000000.0
2009-08-13 09:45:00,12.41617,12.43742,12.4017,12.42286,206000000.0
2009-08-13 10:00:00,12.42998,12.4375,12.416,12.43031,233000000.0
2009-08-13 10:15:00,12.4259,12.43093,12.41681,12.42167,149000000.0
2009-08-13 10:30:00,12.42686,12.43687,12.41817,12.43108,236000000.0
2009-08-13 10:45:00,12.4277,12.43953,12.41683,12.43433,206000000.0
2009-08-13 11:00:00,12.43826,12.44281,12.42117,12.42869,256000000.0
2009-08-13 11:15:00,12.43699,12.43779,12.41195,12.42682,202000000.0
2009-08-13 11:30:00,12.42957,12.42992,12.40831,12.42518,201000000.0
2009-08-13 11:45:00,12.42717,12.42717,12.38625,12.39023,174000000.0
2009-08-13 12:00:00,12.40592,12.41814,12.39324,12.39837,272000000.0
2009-08-13 12:15:00,12.40912,12.41923,12.39807,12.39807,299000000.0
2009-08-13 12:30:00,12.40163,12.41841,12.39952,12.41461,224000000.0
2009-08-13 12:45:00,12.41545,12.41646,12.40044,12.40815,130000000.0
2009-08-13 13:00:00,12.42044,12.42082,12.40296,12.41902,177000000.0
2009-08-13 13:15:00,12.41662,12.4192,12.40309,12.4162,144000000.0
2009-08-13 13:30:00,12.41617,12.41807,12.39999,12.40639,149000000.0
2009-08-13 13:45:00,12.4067,12.42615,12.40339,12.41269,200000000.0
2009-08-13 14:00:00,12.41278,12.42619,12.39711,12.40155,151000000.0
2009-08-13 14:15:00,12.41526,12.41727,12.39836,12.40203,156000000.0
2009-08-13 14:30:00,12.41018,12.41018,12.32589,12.32627,207000000.0
2009-08-13 14:45:00,12.33315,12.34619,12.31664,12.34456,182000000.0
2009-08-13 15:00:00,12.33759,12.35801,12.33488,12.3499,146000000.0
2009-08-13 15:15:00,12.34981,12.34981,12.3328,12.34765,127000000.0
2009-08-13 15:30:00,12.34968,12.34968,12.30138,12.30138,130000000.0
2009-08-13 15:45:00,12.30709,12.32143,12.27975,12.29974,133000000.0
2009-08-13 16:00:00,12.28724,12.31013,12.2831,12.2999,135000000.0
2009-08-13 16:15:00,12.29949,12.32703,12.29548,12.31209,136000000.0
2009-08-13 16:30:00,12.32415,12.33131,12.30764,12.32622,124000000.0
2009-08-13 16:45:00,12.3237,12.33343,12.30516,12.31607,126000000.0
2009-08-13 17:00:00,12.30173,12.31703,12.27637,12.2837,117000000.0
2009-08-13 17:15:00,12.27282,12.30665,12.27282,12.30544,124000000.0
2009-08-13 17:30:00,12.3095,12.31306,12.28646,12.30449,135000000.0
2009-08-13 17:45:00,12.3194,12.3194,12.29525,12.30859,135000000.0
2009-08-13 18:00:00,12.30581,12.30978,12.29315,12.29762,128000000.0
2009-08-13 18:15:00,12.30689,12.31059,12.29217,12.29217,134000000.0
2009-08-13 18:30:00,12.29744,12.31706,12.29274,12.29544,129000000.0
2009-08-13 18:45:00,12.30682,12.30733,12.2917,12.29255,131000000.0
2009-08-13 19:00:00,12.30022,12.30407,12.28098,12.28325,123000000.0
2009-08-13 19:15:00,12.29732,12.29732,12.25019,12.26263,139000000.0
2009-08-13 19:30:00,12.27471,12.28191,12.25989,12.28191,125000000.0
2009-08-13 19:45:00,12.28386,12.28386,12.25226,12.27769,127000000.0
2009-08-13 20:00:00,12.2701,12.27756,12.25081,12.27241,124000000.0
2009-08-13 20:15:00,12.27789,12.27789,12.25025,12.26215,182000000.0
2009-08-13 20:30:00,12.27035,12.28383,12.2567,12.2744,155000000.0
2009-08-13 20:45:00,12.2848,12.28701,12.25714,12.25854,134000000.0
2009-08-13 21:00:00,12.26923,12.29029,12.25713,12.28024,178000000.0
2009-08-13 21:15:00,12.2859,12.29139,12.27049,12.2729,161000000.0
2009-08-13 21:30:00,12.283,12.29694,12.27685,12.28913,164000000.0
2009-08-13 21:45:00,12.2965,12.30612,12.28557,12.28892,169000000.0
2009-08-13 22:00:00,12.2982,12.29841,12.28348,12.29045,178000000.0
2009-08-13 22:15:00,12.30488,12.3076,12.28633,12.28791,139000000.0
2009-08-13 22:30:00,12.29863,12.29863,12.28418,12.29021,142000000.0
2009-08-13 22:45:00,12.29866,12.30864,12.28854,12.30256,156000000.0
2009-08-13 23:00:00,12.31788,12.31788,12.29121,12.29151,124000000.0
2009-08-13 23:15:00,12.30588,12.30805,12.29166,12.29613,121000000.0
2009-08-13 23:30:00,12.30649,12.31625,12.29663,12.29941,152000000.0
2009-08-13 23:45:00,12.31777,12.31777,12.28806,12.28817,192000000.0
2009-08-14 00:00:00,12.28795,12.29851,12.28207,12.28261,141000000.0
2009-08-14 00:15:00,12.29773,12.29774,12.27808,12.29774,183000000.0
2009-08-14 00:30:00,12.28426,12.29948,12.27712,12.27848,133000000.0
2009-08-14 00:45:00,12.2888,12.30675,12.27742,12.28909,133000000.0
2009-08-14 01:00:00,12.29675,12.30948,12.28738,12.30714,118000000.0
2009-08-14 01:15:00,12.29376,12.29821,12.28267,12.28453,122000000.0
2009-08-14 01:30:00,12.29859,12.29859,12.27513,12.2881,201000000.0
2009-08-14 01:45:00,12.28085,12.2982,12.27773,12.28289,136000000.0
2009-08-14 02:00:00,12.28292,12.30464,12.28097,12.28843,112000000.0
2009-08-14 02:15:00,12.29715,12.30876,12.28951,12.29875,229000000.0
2009-08-14 02:30:00,12.3162,12.3162,12.29025,12.29269,124000000.0
2009-08-14 02:45:00,12.30822,12.30851,12.28173,12.28207,269000000.0
2009-08-14 03:00:00,12.2827,12.30012,12.27438,12.27553,127000000.0
2009-08-14 03:15:00,12.27391,12.29486,12.27325,12.27818,180000000.0
2009-08-14 03:30:00,12.28772,12.29647,12.26603,12.27673,139000000.0
2009-08-14 03:45:00,12.2859,12.29527,12.27132,12.29527,130000000.0
2009-08-14 04:00:00,12.29558,12.29988,12.27963,12.2946,168000000.0
2009-08-14 04:15:00,12.29751,12.29803,12.28347,12.28431,144000000.0
2009-08-14 04:30:00,12.29557,12.29691,12.27456,12.27975,124000000.0
2009-08-14 04:45:00,12.28944,12.29154,12.26966,12.26966,143000000.0
2009-08-14 05:00:00,12.28021,12.28782,12.25849,12.27198,138000000.0
2009-08-14 05:15:00,12.26958,12.27723,12.25519,12.25777,161000000.0
2009-08-14 05:30:00,12.26637,12.27775,12.25045,12.25294,130000000.0
2009-08-14 05:45:00,12.26978,12.27692,12.25611,12.26409,153000000.0
2009-08-14 06:00:00,12.27681,12.28101,12.26158,12.274,135000000.0
2009-08-14 06:15:00,12.27592,12.27981,12.26222,12.26308,164000000.0
2009-08-14 06:30:00,12.27748,12.28004,12.26371,12.27849,152000000.0
2009-08-14 06:45:00,12.27052,12.28606,12.26637,12.27802,154000000.0
2009-08-14 07:00:00,12.27905,12.28374,12.264,12.28374,170000000.0
2009-08-14 07:15:00,12.28507,12.28948,12.2676,12.28261,152000000.0
2009-08-14 07:30:00,12.27614,12.28895,12.27243,12.275,141000000.0
2009-08-14 07:45:00,12.28679,12.29664,12.27494,12.29653,144000000.0
2009-08-14 08:00:00,12.2982,12.29845,12.26867,12.27337,190000000.0
2009-08-14 08:15:00,12.28947,12.29971,12.27443,12.29558,172000000.0
2009-08-14 08:30:00,12.29739,12.29739,12.26756,12.28255,175000000.0
2009-08-14 08:45:00,12.28631,12.29749,12.27073,12.28793,232000000.0
2009-08-14 09:00:00,12.28558,12.29581,12.27195,12.27228,155000000.0
2009-08-14 09:15:00,12.2863,12.2863,12.25317,12.266,195000000.0
2009-08-14 09:30:00,12.27547,12.27547,12.227,12.2597,216000000.0
2009-08-14 09:45:00,12.26557,12.28931,12.25531,12.26855,206000000.0
2009-08-14 10:00:00,12.27806,12.28262,12.25986,12.2684,233000000.0
2009-08-14 10:15:00,12.27515,12.28635,12.26686,12.26686,149000000.0
2009-08-14 10:30:00,12.27631,12.28007,12.26025,12.26085,236000000.0
2009-08-14 10:45:00,12.27813,12.27813,12.25647,12.26382,206000000.0
2009-08-14 11:00:00,12.27587,12.27987,12.26207,12.2666,256000000.0
2009-08-14 11:15:00,12.27884,12.2793,12.25987,12.27256,195000000.0
2009-08-14 11:30:00,12.27857,12.27857,12.23902,12.25298,201000000.0
2009-08-14 11:45:00,12.25718,12.26742,12.23814,12.25278,174000000.0
2009-08-14 12:00:00,12.26752,12.26812,12.24709,12.2489,272000000.0
2009-08-14 12:15:00,12.25934,12.26183,12.24112,12.25038,271000000.0
2009-08-14 12:30:00,12.25954,12.26825,12.24768,12.26137,224000000.0
2009-08-14 12:45:00,12.25564,12.2597,12.23731,12.24473,130000000.0
2009-08-14 13:00:00,12.25931,12.26026,12.24088,12.24514,177000000.0
2009-08-14 13:15:00,12.25716,12.26177,12.24426,12.26143,144000000.0
2009-08-14 13:30:00,12.25959,12.2611,12.23876,12.24019,149000000.0
2009-08-14 13:45:00,12.24971,12.25043,12.22006,12.22992,200000000.0
2009-08-14 14:00:00,12.23561,12.24188,12.21633,12.22759,151000000.0
2009-08-14 14:15:00,12.23513,12.24626,12.22386,12.23331,156000000.0
2009-08-14 14:30:00,12.24718,12.24718,12.19232,12.2079,207000000.0
2009-08-14 14:45:00,12.2204,12.23023,12.20453,12.21975,182000000.0
2009-08-14 15:00:00,12.21999,12.23958,12.21968,12.2326,146000000.0
2009-08-14 15:15:00,12.23619,12.23671,12.21629,12.22068,127000000.0
2009-08-14 15:30:00,12.22597,12.22804,12.2013,12.20282,130000000.0
2009-08-14 15:45:00,12.20112,12.21761,12.17569,12.18283,133000000.0
2009-08-14 16:00:00,12.17768,12.20033,12.16914,12.17955,135000000.0
2009-08-14 16:15:00,12.19046,12.20067,12.17679,12.19547,136000000.0
2009-08-14 16:30:00,12.19401,12.19908,12.17687,12.19886,124000000.0
2009-08-14 16:45:00,12.19537,12.20415,12.18194,12.18308,126000000.0
2009-08-14 17:00:00,12.17998,12.20629,12.17971,12.18856,117000000.0
2009-08-14 17:15:00,12.19247,12.1994,12.17072,12.17479,124000000.0
2009-08-14 17:30:00,12.18628,12.20421,12.17221,12.20421,135000000.0
2009-08-14 17:45:00,12.20737,12.20745,12.19126,12.19941,135000000.0
2009-08-14 18:00:00,12.20965,12.20965,12.19051,12.20557,128000000.0
2009-08-14 18:15:00,12.20928,12.22632,12.19611,12.20411,134000000.0
2009-08-14 18:30:00,12.19933,12.22095,12.19559,12.20479,129000000.0
2009-08-14 18:45:00,12.20547,12.22979,12.20382,12.22441,131000000.0
2009-08-14 19:00:00,12.22741,12.22848,12.20811,12.21605,123000000.0
2009-08-14 19:15:00,12.22705,12.22833,12.20901,12.22557,139000000.0
2009-08-14 19:30:00,12.22421,12.22421,12.20357,12.21828,125000000.0
2009-08-14 19:45:00,12.21905,12.21979,12.2038,12.20547,127000000.0
2009-08-14 20:00:00,12.2194,12.2195,12.20175,12.21611,127000000.0
2009-08-14 20:15:00,12.20506,12.22356,12.20302,12.2109,182000000.0
2009-08-14 20:30:00,12.21682,12.23602,12.21113,12.23602,155000000.0
2009-08-14 20:45:00,12.23539,12.23751,12.22048,12.22693,134000000.0
2009-08-14 21:00:00,12.2349,12.23949,12.22367,12.22589,168000000.0
2009-08-14 21:15:00,12.23695,12.23903,12.22344,12.2288,161000000.0
2009-08-14 21:30:00,12.23639,12.24128,12.2263,12.23947,164000000.0
2009-08-14 21:45:00,12.24078,12.24186,12.21696,12.21696,169000000.0
2009-08-14 22:00:00,12.22794,12.22797,12.2119,12.21295,178000000.0
2009-08-14 22:15:00,12.22948,12.23737,12.21287,12.22183,128000000.0
2009-08-14 22:30:00,12.23829,12.23829,12.2197,12.22059,117000000.0
2009-08-14 22:45:00,12.23786,12.23786,12.22095,12.23139,156000000.0
2009-08-17 02:00:00,12.19937,12.2174,12.18451,12.18845,136000000.0
2009-08-17 02:15:00,12.20755,12.20758,12.18697,12.19863,201000000.0
2009-08-17 02:30:00,12.20615,12.20743,12.18222,12.18355,117000000.0
2009-08-17 02:45:00,12.19461,12.20447,12.18154,12.18913,118000000.0
2009-08-17 03:00:00,12.20573,12.20573,12.18225,12.19634,133000000.0
2009-08-17 03:15:00,12.1957,12.19597,12.17498,12.18063,133000000.0
2009-08-17 03:30:00,12.17947,12.19712,12.17699,12.18507,183000000.0
2009-08-17 03:45:00,12.19755,12.19755,12.17838,12.19618,148000000.0
2009-08-17 04:00:00,12.19884,12.20927,12.18202,12.20319,192000000.0
2009-08-17 04:15:00,12.20532,12.20733,12.18834,12.20094,152000000.0
2009-08-17 04:30:00,12.19944,12.20064,12.18082,12.19281,118000000.0
2009-08-17 04:45:00,12.19504,12.19838,12.17706,12.18883,131000000.0
2009-08-17 05:00:00,12.1858,12.20363,12.17865,12.19282,156000000.0
2009-08-17 05:15:00,12.20697,12.20697,12.18524,12.19667,142000000.0
2009-08-17 05:30:00,12.186,12.20151,12.18172,12.18904,139000000.0
2009-08-17 05:45:00,12.1999,12.20904,12.18842,12.20054,178000000.0
2009-08-17 06:00:00,12.20073,12.20338,12.18698,12.20033,169000000.0
2009-08-17 06:15:00,12.19981,12.20693,12.18778,12.20241,164000000.0
2009-08-17 06:30:00,12.20655,12.20655,12.18623,12.20056,161000000.0
2009-08-17 06:45:00,12.1968,12.20096,12.18145,12.19917,178000000.0
2009-08-17 07:00:00,12.1992,12.20698,12.18573,12.20011,134000000.0
2009-08-17 07:15:00,12.19831,12.19831,12.16801,12.17339,155000000.0
2009-08-17 07:30:00,12.18475,12.19564,12.17044,12.17592,178000000.0
2009-08-17 07:45:00,12.18989,12.19069,12.17032,12.18051,124000000.0
2009-08-17 08:00:00,12.1793,12.19298,12.1737,12.18584,127000000.0
2009-08-17 08:15:00,12.1977,12.1977,12.17776,12.18021,125000000.0
2009-08-17 08:30:00,12.19556,12.197,12.17576,12.19132,139000000.0
2009-08-17 08:45:00,12.17972,12.20204,12.17931,12.18552,123000000.0
2009-08-17 09:00:00,12.19723,12.20031,12.18114,12.18786,131000000.0
2009-08-17 09:15:00,12.19593,12.22179,12.18899,12.20395,129000000.0
2009-08-17 09:30:00,12.20582,12.21934,12.20088,12.20382,134000000.0
2009-08-17 09:45:00,12.21725,12.22075,12.2001,12.21145,128000000.0
2009-08-17 10:00:00,12.20926,12.20929,12.17386,12.17676,135000000.0
2009-08-17 10:15:00,12.18272,12.19967,12.161,12.1817,135000000.0
2009-08-17 10:30:00,12.17873,12.19833,12.17593,12.18105,124000000.0
2009-08-17 10:45:00,12.1859,12.19797,12.18162,12.18501,117000000.0
2009-08-17 11:00:00,12.19612,12.20947,12.18237,12.18728,126000000.0
2009-08-17 11:15:00,12.19751,12.19751,12.17931,12.19092,124000000.0
2009-08-17 11:30:00,12.19691,12.20071,12.18141,12.2002,136000000.0
2009-08-17 11:45:00,12.19964,12.19988,12.18008,12.19615,135000000.0
2009-08-17 12:00:00,12.19645,12.20085,12.1811,12.19542,133000000.0
2009-08-17 12:15:00,12.18854,12.20631,12.18607,12.19528,130000000.0
2009-08-17 12:30:00,12.20813,12.20813,12.18811,12.20694,127000000.0
2009-08-17 12:45:00,12.20554,12.2123,12.1929,12.20715,146000000.0
2009-08-17 13:00:00,12.20804,12.20822,12.18974,12.19096,182000000.0
2009-08-17 13:15:00,12.20547,12.20839,12.178,12.195,207000000.0
2009-08-17 13:30:00,12.19656,12.19656,12.17658,12.19139,156000000.0
2009-08-17 13:45:00,12.19676,12.19846,12.17083,12.17083,151000000.0
2009-08-17 14:00:00,12.18693,12.18898,12.17114,12.18611,200000000.0
2009-08-17 14:15:00,12.17816,12.18954,12.16979,12.1809,149000000.0
2009-08-17 14:30:00,12.19203,12.21074,12.18025,12.20711,144000000.0
2009-08-17 14:45:00,12.20987,12.20987,12.18642,12.19063,177000000.0
2009-08-17 15:00:00,12.20474,12.20673,12.18854,12.19977,130000000.0
2009-08-17 15:15:00,12.20962,12.20962,12.17665,12.17665,224000000.0
2009-08-17 15:30:00,12.18961,12.19794,12.17461,12.18891,299000000.0
2009-08-17 15:45:00,12.18825,12.2024,12.17555,12.18542,272000000.0
2009-08-17 16:00:00,12.19691,12.20655,12.18337,12.18871,174000000.0
2009-08-17 16:15:00,12.1974,12.2009,12.18334,12.18671,201000000.0
2009-08-17 16:30:00,12.19502,12.19809,12.17756,12.19065,202000000.0
2009-08-17 16:45:00,12.18113,12.19492,12.16833,12.16833,256000000.0
2009-08-17 17:00:00,12.16822,12.17676,12.13906,12.1421,206000000.0
2009-08-17 17:15:00,12.15975,12.17334,12.14492,12.15824,236000000.0
2009-08-17 17:30:00,12.16518,12.17081,12.15397,12.1673,149000000.0
2009-08-17 17:45:00,12.16949,12.17108,12.14961,12.15648,233000000.0
2009-08-17 18:00:00,12.16764,12.17069,12.15148,12.16227,206000000.0
2009-08-17 18:15:00,12.17824,12.17851,12.16139,12.16409,216000000.0
2009-08-17 18:30:00,12.17678,12.17678,12.1495,12.15282,195000000.0
2009-08-17 18:45:00,12.16767,12.17732,12.15485,12.16106,155000000.0
2009-08-17 19:00:00,12.17818,12.17818,12.15149,12.16264,232000000.0
2009-08-17 19:15:00,12.16465,12.17742,12.15751,12.16016,175000000.0
2009-08-17 19:30:00,12.17644,12.17842,12.15658,12.16879,172000000.0
2009-08-17 19:45:00,12.16914,12.16999,12.14813,12.15404,190000000.0
2009-08-17 20:00:00,12.16758,12.17062,12.1498,12.15017,144000000.0
2009-08-17 20:15:00,12.16628,12.1812,12.15257,12.16744,141000000.0
2009-08-17 20:30:00,12.17162,12.18045,12.16604,12.16827,152000000.0
2009-08-17 20:45:00,12.17934,12.18897,12.15877,12.17366,170000000.0
2009-08-17 21:00:00,12.18652,12.18772,12.17105,12.18055,154000000.0
2009-08-17 21:15:00,12.17674,12.18842,12.16477,12.16944,152000000.0
2009-08-17 21:30:00,12.17989,12.18856,12.16808,12.18158,171000000.0
2009-08-17 21:45:00,12.18629,12.18767,12.16941,12.1807,146000000.0
2009-08-17 22:00:00,12.17821,12.18575,12.16717,12.17276,153000000.0
2009-08-17 22:15:00,12.17653,12.18782,12.17133,12.17363,123000000.0
2009-08-17 22:30:00,12.18597,12.18829,12.17088,12.18694,162000000.0
2009-08-17 22:45:00,12.17136,12.18752,12.17089,12.17745,138000000.0
2009-08-17 23:00:00,12.1872,12.19948,12.17731,12.18028,143000000.0
2009-08-17 23:15:00,12.19723,12.19723,12.17605,12.17772,124000000.0
2009-08-17 23:30:00,12.18816,12.18837,12.17204,12.17581,144000000.0
2009-08-17 23:45:00,12.18602,12.18948,12.17374,12.17514,174000000.0
2009-08-18 00:00:00,12.17825,12.18726,12.17093,12.17445,124000000.0
2009-08-18 00:15:00,12.18824,12.18947,12.17252,12.17292,125000000.0
2009-08-18 00:30:00,12.18649,12.18801,12.16316,12.16445,171000000.0
2009-08-18 00:45:00,12.17768,12.17768,12.15762,12.16358,127000000.0
2009-08-18 01:00:00,12.17787,12.17867,12.16147,12.17812,266000000.0
2009-08-18 01:15:00,12.16585,12.17829,12.15962,12.15962,119000000.0
2009-08-18 01:30:00,12.16805,12.17782,12.15988,12.17564,229000000.0
2009-08-18 01:45:00,12.16138,12.17715,12.16119,12.17017,112000000.0
2009-08-18 02:00:00,12.17489,12.20704,12.17287,12.19614,134000000.0
2009-08-18 02:15:00,12.2058,12.2073,12.18803,12.18903,201000000.0
2009-08-18 02:30:00,12.19592,12.2175,12.18849,12.20694,118000000.0
2009-08-18 02:45:00,12.21593,12.22651,12.20191,12.20228,114000000.0
2009-08-18 03:00:00,12.21667,12.22658,12.20443,12.21092,133000000.0
2009-08-18 03:15:00,12.2196,12.23768,12.20563,12.2227,141000000.0
2009-08-18 03:30:00,12.22759,12.25018,12.20769,12.22199,183000000.0
2009-08-18 03:45:00,12.23751,12.24445,12.21832,12.24445,148000000.0
2009-08-18 04:00:00,12.24864,12.24864,12.23175,12.24737,191000000.0
2009-08-18 04:15:00,12.23775,12.24862,12.22946,12.23598,157000000.0
2009-08-18 04:30:00,12.24517,12.25261,12.23217,12.24659,125000000.0
2009-08-18 04:45:00,12.24508,12.24721,12.23137,12.23303,127000000.0
2009-08-18 05:00:00,12.24386,12.24386,12.21449,12.21486,156000000.0
2009-08-18 05:15:00,12.2291,12.2291,12.20486,12.21594,142000000.0
2009-08-18 05:30:00,12.21258,12.2274,12.20811,12.22712,134000000.0
2009-08-18 05:45:00,12.22789,12.23106,12.21261,12.22965,178000000.0
2009-08-18 06:00:00,12.22996,12.23068,12.21385,12.21602,169000000.0
2009-08-18 06:15:00,12.21753,12.2371,12.21534,12.23433,164000000.0
2009-08-18 06:30:00,12.23571,12.23981,12.2203,12.22438,161000000.0
2009-08-18 06:45:00,12.23811,12.23811,12.21314,12.21708,177000000.0
2009-08-18 07:00:00,12.22536,12.23642,12.21854,12.2272,134000000.0
2009-08-18 07:15:00,12.2185,12.24428,12.21448,12.24405,155000000.0
2009-08-18 07:30:00,12.24439,12.24684,12.22481,12.2265,182000000.0
2009-08-18 07:45:00,12.22582,12.24772,12.2237,12.23642,124000000.0
2009-08-18 08:00:00,12.24534,12.25785,12.23746,12.24261,127000000.0
2009-08-18 08:15:00,12.25622,12.25687,12.23894,12.25028,125000000.0
2009-08-18 08:30:00,12.26078,12.26132,12.23716,12.24016,139000000.0
2009-08-18 08:45:00,12.25412,12.25476,12.23173,12.23795,123000000.0
2009-08-18 09:00:00,12.25038,12.27143,12.2373,12.25532,131000000.0
2009-08-18 09:15:00,12.25362,12.27475,12.25362,12.25824,129000000.0
2009-08-18 09:30:00,12.26604,12.27451,12.25402,12.25617,134000000.0
2009-08-18 09:45:00,12.26592,12.26712,12.25096,12.25443,119000000.0
2009-08-18 10:00:00,12.26518,12.27646,12.25592,12.2575,135000000.0
2009-08-18 10:15:00,12.25938,12.28116,12.25666,12.26808,135000000.0
2009-08-18 10:30:00,12.26985,12.28834,12.26112,12.26931,124000000.0
2009-08-18 10:45:00,12.27987,12.28683,12.26557,12.27971,117000000.0
2009-08-18 11:00:00,12.27612,12.28774,12.26771,12.26831,126000000.0
2009-08-18 11:15:00,12.27688,12.28653,12.26712,12.27555,124000000.0
2009-08-18 11:30:00,12.28835,12.28835,12.26314,12.26324,136000000.0
2009-08-18 11:45:00,12.27666,12.2767,12.24186,12.24883,135000000.0
2009-08-18 12:00:00,12.25611,12.26795,12.24902,12.2565,133000000.0
2009-08-18 12:15:00,12.26562,12.27151,12.25198,12.26809,130000000.0
2009-08-18 12:30:00,12.26803,12.27642,12.25309,12.2668,127000000.0
2009-08-18 12:45:00,12.26696,12.26955,12.25231,12.25843,146000000.0
2009-08-18 13:00:00,12.25827,12.2679,12.24621,12.24723,182000000.0
2009-08-18 13:15:00,12.25995,12.26805,12.24243,12.24491,207000000.0
2009-08-18 13:30:00,12.24036,12.25264,12.22904,12.24363,156000000.0
2009-08-18 13:45:00,12.2467,12.24978,12.23166,12.24812,151000000.0
2009-08-18 14:00:00,12.24912,12.26433,12.2347,12.25649,200000000.0
2009-08-18 14:15:00,12.26809,12.26809,12.24561,12.25419,149000000.0
2009-08-18 14:30:00,12.263,12.263,12.19816,12.21156,144000000.0
2009-08-18 14:45:00,12.21687,12.2248,12.19014,12.19506,177000000.0
2009-08-18 15:00:00,12.20708,12.22142,12.19228,12.20811,130000000.0
2009-08-18 15:15:00,12.20479,12.21855,12.1946,12.20591,224000000.0
2009-08-18 15:30:00,12.21702,12.22034,12.19837,12.2023,299000000.0
2009-08-18 15:45:00,12.21746,12.21746,12.1901,12.19423,272000000.0
2009-08-18 16:00:00,12.20927,12.22705,12.19484,12.21214,174000000.0
2009-08-18 16:15:00,12.2171,12.22837,12.20801,12.2123,201000000.0
2009-08-18 16:30:00,12.22337,12.22337,12.20324,12.21084,202000000.0
2009-08-18 16:45:00,12.21783,12.22161,12.19948,12.20667,256000000.0
2009-08-18 17:00:00,12.21835,12.21835,12.20113,12.20419,206000000.0
2009-08-18 17:15:00,12.21638,12.2178,12.18956,12.19615,236000000.0
2009-08-18 17:30:00,12.20398,12.21808,12.1899,12.21358,149000000.0
2009-08-18 17:45:00,12.20725,12.21846,12.20009,12.20616,233000000.0
2009-08-18 18:00:00,12.20494,12.22779,12.20339,12.2099,206000000.0
2009-08-18 18:15:00,12.21925,12.22248,12.20464,12.21581,216000000.0
2009-08-18 18:30:00,12.21661,12.22099,12.19808,12.20716,195000000.0
2009-08-18 18:45:00,12.21989,12.22085,12.20599,12.21262,155000000.0
2009-08-18 19:00:00,12.21829,12.22778,12.1975,12.19872,232000000.0
2009-08-18 19:15:00,12.20916,12.21739,12.19457,12.20011,175000000.0
2009-08-18 19:30:00,12.21548,12.21847,12.19739,12.20476,161000000.0
2009-08-18 19:45:00,12.21695,12.2179,12.19908,12.20267,190000000.0
2009-08-18 20:00:00,12.20161,12.21715,12.19859,12.19901,144000000.0
2009-08-18 20:15:00,12.20163,12.21609,12.19517,12.20775,141000000.0
2009-08-18 20:30:00,12.20703,12.2081,12.18067,12.19838,152000000.0
2009-08-18 20:45:00,12.19893,12.20882,12.18683,12.19312,170000000.0
2009-08-18 21:00:00,12.20667,12.2098,12.18926,12.20796,154000000.0
2009-08-18 21:15:00,12.20744,12.20994,12.1909,12.20425,152000000.0
2009-08-18 21:30:00,12.20721,12.21146,12.19122,12.21146,171000000.0
2009-08-18 21:45:00,12.21629,12.21744,12.19972,12.20544,146000000.0
2009-08-18 22:00:00,12.21681,12.2184,12.20327,12.20973,158000000.0
2009-08-18 22:15:00,12.22714,12.22714,12.20346,12.20356,130000000.0
2009-08-18 22:30:00,12.21685,12.21685,12.20014,12.20051,169000000.0
2009-08-18 22:45:00,12.21476,12.21808,12.20012,12.20012,128000000.0
2009-08-18 23:00:00,12.21634,12.21948,12.19856,12.19918,116000000.0
2009-08-18 23:15:00,12.21683,12.21683,12.1996,12.20217,124000000.0
2009-08-18 23:30:00,12.21783,12.2181,12.20148,12.20434,131000000.0
2009-08-18 23:45:00,12.21529,12.21795,12.2022,12.20539,155000000.0
2009-08-19 00:00:00,12.21702,12.21811,12.20168,12.20517,124000000.0
2009-08-19 00:15:00,12.21813,12.21947,12.20558,12.21032,133000000.0
2009-08-19 00:30:00,12.22547,12.22948,12.21004,12.22948,171000000.0
2009-08-19 00:45:00,12.21513,12.2378,12.21513,12.21963,119000000.0
2009-08-19 01:00:00,12.22855,12.23647,12.21617,12.22254,269000000.0
2009-08-19 01:15:00,12.23661,12.24647,12.22413,12.22851,129000000.0
2009-08-19 01:30:00,12.23819,12.24755,12.22379,12.22791,229000000.0
2009-08-19 01:45:00,12.24435,12.24714,12.2219,12.22235,112000000.0
2009-08-19 02:00:00,12.21638,12.22733,12.20796,12.21666,134000000.0
2009-08-19 02:15:00,12.2258,12.2273,12.21012,12.21749,201000000.0
2009-08-19 02:30:00,12.22555,12.22819,12.21438,12.22685,117000000.0
2009-08-19 02:45:00,12.21345,12.22705,12.20207,12.20385,121000000.0
2009-08-19 03:00:00,12.21679,12.21778,12.17814,12.17968,133000000.0
2009-08-19 03:15:00,12.18629,12.20701,12.18376,12.18795,131000000.0
2009-08-19 03:30:00,12.19944,12.20787,12.18219,12.189,183000000.0
2009-08-19 03:45:00,12.20025,12.20071,12.17623,12.18607,148000000.0
2009-08-19 04:00:00,12.19896,12.20687,12.18447,12.19193,192000000.0
2009-08-19 04:15:00,12.20499,12.21108,12.19122,12.20721,152000000.0
2009-08-19 04:30:00,12.20787,12.20787,12.19042,12.20453,122000000.0
2009-08-19 04:45:00,12.20449,12.20786,12.18842,12.20578,122000000.0
2009-08-19 05:00:00,12.20491,12.20948,12.19202,12.19257,156000000.0
2009-08-19 05:15:00,12.19623,12.20835,12.18768,12.19143,133000000.0
2009-08-19 05:30:00,12.19954,12.20111,12.18538,12.1935,139000000.0
2009-08-19 05:45:00,12.19857,12.19883,12.18304,12.19728,178000000.0
2009-08-19 06:00:00,12.19763,12.2067,12.18524,12.19052,114000000.0
2009-08-19 06:15:00,12.19998,12.21469,12.19031,12.21104,164000000.0
2009-08-19 06:30:00,12.21548,12.21864,12.19281,12.19288,161000000.0
2009-08-19 06:45:00,12.20739,12.21186,12.19347,12.20053,179000000.0
2009-08-19 07:00:00,12.20608,12.21052,12.19267,12.19662,134000000.0
2009-08-19 07:15:00,12.20772,12.20772,12.17472,12.17472,155000000.0
2009-08-19 07:30:00,12.18459,12.18773,12.16243,12.18305,177000000.0
2009-08-19 07:45:00,12.18611,12.18611,12.15322,12.16662,128000000.0
2009-08-19 08:00:00,12.17401,12.186,12.15217,12.15503,127000000.0
2009-08-19 08:15:00,12.16644,12.17206,12.14722,12.15658,125000000.0
2009-08-19 08:30:00,12.16965,12.17286,12.15133,12.15675,139000000.0
2009-08-19 08:45:00,12.16352,12.16352,12.12912,12.13927,123000000.0
2009-08-19 09:00:00,12.14014,12.1629,12.13441,12.15238,131000000.0
2009-08-19 09:15:00,12.16532,12.16532,12.14072,12.16137,129000000.0
2009-08-19 09:30:00,12.15254,12.15956,12.13546,12.14154,134000000.0
2009-08-19 09:45:00,12.14394,12.15877,12.13645,12.14971,128000000.0
2009-08-19 10:00:00,12.15975,12.16028,12.13969,12.15728,135000000.0
2009-08-19 10:15:00,12.15566,12.17443,12.14715,12.15883,135000000.0
2009-08-19 10:30:00,12.16315,12.16917,12.14467,12.16566,124000000.0
2009-08-19 10:45:00,12.16537,12.16973,12.15192,12.15309,117000000.0
2009-08-19 11:00:00,12.16617,12.16667,12.14921,12.15328,126000000.0
2009-08-19 11:15:00,12.16805,12.16835,12.15027,12.16569,124000000.0
2009-08-19 11:30:00,12.16785,12.16916,12.15243,12.16015,136000000.0
2009-08-19 11:45:00,12.16707,12.17499,12.15158,12.15412,135000000.0
2009-08-19 12:00:00,12.16633,12.16633,12.1389,12.1414,133000000.0
2009-08-19 12:15:00,12.15459,12.15691,12.13637,12.14838,130000000.0
2009-08-19 12:30:00,12.14645,12.14965,12.13191,12.14582,127000000.0
2009-08-19 12:45:00,12.14612,12.15037,12.13303,12.14145,146000000.0
2009-08-19 13:00:00,12.14739,12.15694,12.13861,12.14541,182000000.0
2009-08-19 13:15:00,12.156,12.15693,12.13664,12.14425,207000000.0
2009-08-19 13:30:00,12.14854,12.16135,12.14217,12.15845,156000000.0
2009-08-19 13:45:00,12.15634,12.16065,12.12161,12.12161,151000000.0
2009-08-19 14:00:00,12.11604,12.12446,12.08924,12.09989,200000000.0
2009-08-19 14:15:00,12.11425,12.11425,12.08292,12.08929,149000000.0
2009-08-19 14:30:00,12.10707,12.10742,12.08024,12.10686,144000000.0
2009-08-19 14:45:00,12.1098,12.11828,12.09563,12.10914,177000000.0
2009-08-19 15:00:00,12.1079,12.11888,12.09848,12.10053,130000000.0
2009-08-19 15:15:00,12.10322,12.11499,12.0956,12.10419,224000000.0
2009-08-19 15:30:00,12.1173,12.1241,12.10234,12.1175,299000000.0
2009-08-19 15:45:00,12.12055,12.14377,12.10892,12.13402,272000000.0
2009-08-19 16:00:00,12.13711,12.1526,12.12197,12.13158,174000000.0
2009-08-19 16:15:00,12.13749,12.13749,12.10243,12.10343,201000000.0
2009-08-19 16:30:00,12.11984,12.12749,12.10625,12.10625,202000000.0
2009-08-19 16:45:00,12.10715,12.11707,12.06955,12.07702,256000000.0
2009-08-19 17:00:00,12.08023,12.10325,12.07603,12.09084,206000000.0
2009-08-19 17:15:00,12.10615,12.10615,12.08116,12.08806,236000000.0
2009-08-19 17:30:00,12.09923,12.10009,12.07574,12.08676,149000000.0
2009-08-19 17:45:00,12.08737,12.11001,12.07188,12.09652,233000000.0
2009-08-19 18:00:00,12.09496,12.1092,12.08045,12.09515,206000000.0
2009-08-19 18:15:00,12.10783,12.11254,12.08956,12.10154,216000000.0
2009-08-19 18:30:00,12.10924,12.11135,12.09139,12.10233,195000000.0
2009-08-19 18:45:00,12.10756,12.10786,12.08571,12.10416,155000000.0
2009-08-19 19:00:00,12.1086,12.11563,12.09283,12.10543,232000000.0
2009-08-19 19:15:00,12.11824,12.11824,12.09727,12.09727,175000000.0
2009-08-19 19:30:00,12.10966,12.11287,12.09683,12.098,172000000.0
2009-08-19 19:45:00,12.10883,12.11415,12.09515,12.11398,190000000.0
2009-08-19 20:00:00,12.10449,12.1164,12.09415,12.09945,144000000.0
2009-08-19 20:15:00,12.10908,12.12082,12.09603,12.1055,141000000.0
2009-08-19 20:30:00,12.11617,12.12506,12.10063,12.10372,152000000.0
2009-08-19 20:45:00,12.11823,12.12064,12.10028,12.11735,170000000.0
2009-08-19 21:00:00,12.11969,12.11969,12.09548,12.09548,154000000.0
2009-08-19 21:15:00,12.10975,12.1132,12.09437,12.1132,152000000.0
2009-08-19 21:30:00,12.11602,12.1176,12.09834,12.10668,171000000.0
2009-08-19 21:45:00,12.10347,12.12839,12.10026,12.12245,146000000.0
2009-08-19 22:00:00,12.12579,12.1349,12.11077,12.12203,153000000.0
2009-08-19 22:15:00,12.13767,12.13767,12.11671,12.1206,130000000.0
2009-08-19 22:30:00,12.13592,12.13592,12.11338,12.11549,159000000.0
2009-08-19 22:45:00,12.12602,12.13948,12.1158,12.12085,116000000.0
2009-08-19 23:00:00,12.13623,12.13623,12.11509,12.11779,133000000.0
2009-08-19 23:15:00,12.12835,12.13724,12.11855,12.12122,124000000.0
2009-08-19 23:30:00,12.13493,12.13798,12.11949,12.12146,142000000.0
2009-08-19 23:45:00,12.13485,12.13868,12.11954,12.1199,174000000.0
2009-08-20 00:00:00,12.13638,12.13948,12.12048,12.12202,116000000.0
2009-08-20 00:15:00,12.13717,12.14649,12.12216,12.13728,125000000.0
2009-08-20 00:30:00,12.12382,12.13784,12.1165,12.11718,180000000.0
2009-08-20 00:45:00,12.12728,12.13642,12.11289,12.12337,127000000.0
2009-08-20 01:00:00,12.13831,12.13831,12.10884,12.11157,266000000.0
2009-08-20 01:15:00,12.12703,12.1278,12.111,12.11203,121000000.0
2009-08-20 01:30:00,12.12713,12.13683,12.11324,12.12186,229000000.0
2009-08-20 01:45:00,12.13506,12.13883,12.12158,12.12721,112000000.0
2009-08-20 02:00:00,12.12818,12.1485,12.12818,12.13378,134000000.0
2009-08-20 02:15:00,12.14532,12.14718,12.12616,12.13629,201000000.0
2009-08-20 02:30:00,12.14514,12.15682,12.13509,12.1418,117000000.0
2009-08-20 02:45:00,12.1545,12.15765,12.13727,12.14272,117000000.0
2009-08-20 03:00:00,12.15621,12.15621,12.1293,12.12992,133000000.0
2009-08-20 03:15:00,12.14025,12.15686,12.12501,12.14805,138000000.0
2009-08-20 03:30:00,12.13775,12.16823,12.13775,12.1559,183000000.0
2009-08-20 03:45:00,12.16822,12.17585,12.15114,12.17151,148000000.0
2009-08-20 04:00:00,12.17859,12.17859,12.15662,12.15785,192000000.0
2009-08-20 04:15:00,12.15482,12.17103,12.15008,12.16386,157000000.0
2009-08-20 04:30:00,12.16615,12.16702,12.14897,12.15576,123000000.0
2009-08-20 04:45:00,12.15626,12.16751,12.14083,12.16215,131000000.0
2009-08-20 05:00:00,12.15647,12.16905,12.15227,12.15738,156000000.0
2009-08-20 05:15:00,12.15642,12.17614,12.15531,12.17268,142000000.0
2009-08-20 05:30:00,12.17607,12.17607,12.1588,12.16032,127000000.0
2009-08-20 05:45:00,12.16059,12.17065,12.15326,12.16091,178000000.0
2009-08-20 06:00:00,12.17588,12.17588,12.15743,12.15974,169000000.0
2009-08-20 06:15:00,12.16787,12.17188,12.15655,12.15987,164000000.0
2009-08-20 06:30:00,12.16943,12.17837,12.15902,12.17463,161000000.0
2009-08-20 06:45:00,12.17631,12.17831,12.1573,12.1573,178000000.0
2009-08-20 07:00:00,12.16566,12.1773,12.15911,12.16694,134000000.0
2009-08-20 07:15:00,12.1583,12.17723,12.1583,12.17149,155000000.0
2009-08-20 07:30:00,12.17471,12.17775,12.15868,12.17304,179000000.0
2009-08-20 07:45:00,12.17604,12.18643,12.16005,12.1742,126000000.0
2009-08-20 08:00:00,12.18436,12.18436,12.16177,12.16566,127000000.0
2009-08-20 08:15:00,12.17615,12.18592,12.1638,12.16874,125000000.0
2009-08-20 08:30:00,12.17985,12.18599,12.16501,12.18599,139000000.0
2009-08-20 08:45:00,12.18497,12.19185,12.17155,12.17697,123000000.0
2009-08-20 09:00:00,12.17897,12.18691,12.15742,12.16016,131000000.0
2009-08-20 09:15:00,12.16972,12.17796,12.15917,12.17747,129000000.0
2009-08-20 09:30:00,12.17766,12.17766,12.14457,12.15135,134000000.0
2009-08-20 09:45:00,12.14871,12.16674,12.1414,12.15305,128000000.0
2009-08-20 10:00:00,12.16386,12.17061,12.14732,12.15868,135000000.0
2009-08-20 10:15:00,12.16581,12.1693,12.15397,12.15675,135000000.0
2009-08-20 10:30:00,12.16548,12.18008,12.15544,12.1583,124000000.0
2009-08-20 10:45:00,12.16677,12.1747,12.15719,12.16835,117000000.0
2009-08-20 11:00:00,12.16998,12.1776,12.14921,12.14921,126000000.0
2009-08-20 11:15:00,12.1583,12.17125,12.14485,12.15514,124000000.0
2009-08-20 11:30:00,12.16727,12.16846,12.14904,12.16384,136000000.0
2009-08-20 11:45:00,12.16642,12.16774,12.14699,12.15282,135000000.0
2009-08-20 12:00:00,12.16699,12.16699,12.14912,12.16342,133000000.0
2009-08-20 12:15:00,12.1651,12.16804,12.15014,12.15371,130000000.0
2009-08-20 12:30:00,12.16663,12.1679,12.14696,12.14757,127000000.0
2009-08-20 12:45:00,12.1561,12.15907,12.14178,12.14736,146000000.0
2009-08-20 13:00:00,12.14602,12.15859,12.12837,12.14471,182000000.0
2009-08-20 13:15:00,12.14554,12.14554,12.12288,12.13047,207000000.0
2009-08-20 13:30:00,12.13969,12.14348,12.12378,12.137,156000000.0
2009-08-20 13:45:00,12.13625,12.14096,12.11675,12.11675,151000000.0
2009-08-20 14:00:00,12.12552,12.14596,12.11757,12.14561,200000000.0
2009-08-20 14:15:00,12.13661,12.14781,12.12444,12.12983,149000000.0
2009-08-20 14:30:00,12.14531,12.14531,12.10037,12.11619,144000000.0
2009-08-20 14:45:00,12.1165,12.12698,12.0978,12.11066,177000000.0
2009-08-20 15:00:00,12.11242,12.11976,12.10002,12.10871,130000000.0
2009-08-20 15:15:00,12.11607,12.12765,12.10404,12.11807,224000000.0
2009-08-20 15:30:00,12.12643,12.14883,12.11054,12.13517,299000000.0
2009-08-20 15:45:00,12.14807,12.15009,12.1266,12.14805,272000000.0
2009-08-20 16:00:00,12.14465,12.17121,12.1342,12.15162,174000000.0
2009-08-20 16:15:00,12.14107,12.16672,12.14107,12.15184,201000000.0
2009-08-20 16:30:00,12.15657,12.16771,12.14979,12.15218,202000000.0
2009-08-20 16:45:00,12.16786,12.16798,12.1494,12.1543,256000000.0
2009-08-20 17:00:00,12.1683,12.1683,12.14123,12.14346,206000000.0
2009-08-20 17:15:00,12.15709,12.15813,12.13704,12.14435,236000000.0
2009-08-20 17:30:00,12.14356,12.15825,12.12927,12.14095,149000000.0
2009-08-20 17:45:00,12.14659,12.14858,12.12854,12.14001,233000000.0
2009-08-20 18:00:00,12.13811,12.14767,12.12216,12.12886,206000000.0
2009-08-20 18:15:00,12.12897,12.13799,12.1183,12.12683,216000000.0
2009-08-20 18:30:00,12.12651,12.14213,12.1139,12.13016,195000000.0
2009-08-20 18:45:00,12.13662,12.14712,12.12625,12.13083,155000000.0
2009-08-20 19:00:00,12.13859,12.14127,12.12629,12.14019,232000000.0
2009-08-20 19:15:00,12.13795,12.14148,12.12224,12.13896,175000000.0
2009-08-20 19:30:00,12.13573,12.1406,12.12051,12.12637,172000000.0
2009-08-20 19:45:00,12.13904,12.14035,12.1222,12.1225,190000000.0
2009-08-20 20:00:00,12.12337,12.14499,12.12322,12.1374,144000000.0
2009-08-20 20:15:00,12.13663,12.13749,12.12093,12.1317,132000000.0
2009-08-20 20:30:00,12.13619,12.13727,12.11745,12.12643,152000000.0
2009-08-20 20:45:00,12.13871,12.13884,12.11957,12.13573,170000000.0
2009-08-20 21:00:00,12.1372,12.14791,12.12345,12.14363,154000000.0
2009-08-20 21:15:00,12.14698,12.14861,12.12881,12.12917,152000000.0
2009-08-20 21:30:00,12.14074,12.14722,12.12907,12.14151,171000000.0
2009-08-20 21:45:00,12.14582,12.14975,12.13072,12.14911,146000000.0
2009-08-20 22:00:00,12.14726,12.14948,12.12978,12.13053,157000000.0
2009-08-20 22:15:00,12.13714,12.14683,12.12768,12.13098,123000000.0
2009-08-20 22:30:00,12.14575,12.14787,12.12988,12.1312,169000000.0
2009-08-20 22:45:00,12.14502,12.14829,12.13095,12.13766,138000000.0
2009-08-20 23:00:00,12.14643,12.14948,12.13327,12.13914,126000000.0
2009-08-20 23:15:00,12.1578,12.1578,12.13603,12.13713,108000000.0
2009-08-20 23:30:00,12.14635,12.14948,12.13507,12.13612,102000000.0
2009-08-20 23:45:00,12.14597,12.14948,12.1352,12.13848,164000000.0
2009-08-21 00:00:00,12.14126,12.15714,12.13114,12.13648,117000000.0
2009-08-21 00:15:00,12.14947,12.15651,12.13324,12.14072,112000000.0
2009-08-21 00:30:00,12.15558,12.15782,12.13866,12.14129,175000000.0
2009-08-21 00:45:00,12.15897,12.15948,12.13337,12.13445,127000000.0
2009-08-21 01:00:00,12.14801,12.15693,12.13366,12.1476,266000000.0
2009-08-21 01:15:00,12.13822,12.14948,12.13067,12.13684,111000000.0
2009-08-21 01:30:00,12.14785,12.15835,12.13821,12.14456,229000000.0
2009-08-21 01:45:00,12.1554,12.15699,12.13906,12.14668,112000000.0
2009-08-21 02:00:00,12.14187,12.14735,12.11418,12.11526,134000000.0
2009-08-21 02:15:00,12.12614,12.1343,12.10924,12.11044,201000000.0
2009-08-21 02:30:00,12.11427,12.12681,12.10596,12.1146,125000000.0
2009-08-21 02:45:00,12.11343,12.1282,12.11163,12.11281,115000000.0
2009-08-21 03:00:00,12.12602,12.12602,12.09641,12.10178,133000000.0
2009-08-21 03:15:00,12.11492,12.11735,12.09675,12.09832,132000000.0
2009-08-21 03:30:00,12.10493,12.11171,12.08181,12.10106,183000000.0
2009-08-21 03:45:00,12.11677,12.11677,12.08483,12.09705,148000000.0
2009-08-21 04:00:00,12.08641,12.10748,12.08416,12.09878,189000000.0
2009-08-21 04:15:00,12.10595,12.11715,12.0942,12.09786,155000000.0
2009-08-21 04:30:00,12.10708,12.11507,12.09561,12.0989,125000000.0
2009-08-21 04:45:00,12.10688,12.11747,12.10111,12.11487,131000000.0
2009-08-21 05:00:00,12.11459,12.11476,12.09187,12.09274,156000000.0
2009-08-21 05:15:00,12.1072,12.1072,12.06056,12.07288,142000000.0
2009-08-21 05:30:00,12.08293,12.08293,12.05126,12.0551,138000000.0
2009-08-21 05:45:00,12.05681,12.07365,12.04614,12.06212,178000000.0
2009-08-21 06:00:00,12.06403,12.08027,12.06061,12.06553,169000000.0
2009-08-21 06:15:00,12.0775,12.07879,12.0601,12.06928,164000000.0
2009-08-21 06:30:00,12.07617,12.08005,12.05932,12.06788,161000000.0
2009-08-21 06:45:00,12.07617,12.0797,12.0576,12.05941,175000000.0
2009-08-21 07:00:00,12.05893,12.07701,12.05076,12.06819,134000000.0
2009-08-21 07:15:00,12.07741,12.08589,12.06115,12.06394,155000000.0
2009-08-21 07:30:00,12.07489,12.09792,12.0627,12.09347,182000000.0
2009-08-21 07:45:00,12.09665,12.09665,12.07668,12.08468,126000000.0
2009-08-21 08:00:00,12.08555,12.09117,12.07066,12.07451,127000000.0
2009-08-21 08:15:00,12.08376,12.08769,12.06998,12.07279,125000000.0
2009-08-21 08:30:00,12.08043,12.09019,12.068,12.0813,139000000.0
2009-08-21 08:45:00,12.08029,12.11747,12.07702,12.10881,123000000.0
2009-08-21 09:00:00,12.1117,12.13024,12.10222,12.11986,131000000.0
2009-08-21 09:15:00,12.11932,12.12797,12.10323,12.12367,129000000.0
2009-08-21 09:30:00,12.11287,12.12502,12.10169,12.10255,134000000.0
2009-08-21 09:45:00,12.11781,12.11781,12.09535,12.10167,128000000.0
2009-08-21 10:00:00,12.11401,12.11401,12.08258,12.08562,135000000.0
2009-08-21 10:15:00,12.09637,12.0968,12.07155,12.07209,135000000.0
2009-08-21 10:30:00,12.08662,12.0967,12.07062,12.07164,124000000.0
2009-08-21 10:45:00,12.08517,12.09802,12.07426,12.08519,117000000.0
2009-08-21 11:00:00,12.09686,12.10583,12.08166,12.08985,126000000.0
2009-08-21 11:15:00,12.08683,12.10041,12.08308,12.09149,124000000.0
2009-08-21 11:30:00,12.09778,12.09913,12.08011,12.0903,136000000.0
2009-08-21 11:45:00,12.09604,12.10669,12.08383,12.10105,135000000.0
2009-08-21 12:00:00,12.10584,12.10584,12.07938,12.07938,133000000.0
2009-08-21 12:15:00,12.07977,12.10633,12.07957,12.09401,130000000.0
2009-08-21 12:30:00,12.09138,12.10657,12.08775,12.09049,127000000.0
2009-08-21 12:45:00,12.09624,12.11079,12.08894,12.09829,146000000.0
2009-08-21 13:00:00,12.10699,12.11079,12.08342,12.08639,182000000.0
2009-08-21 13:15:00,12.09685,12.10648,12.08303,12.08303,207000000.0
2009-08-21 13:30:00,12.09689,12.09689,12.06587,12.07278,156000000.0
2009-08-21 13:45:00,12.08646,12.08861,12.0724,12.0748,151000000.0
2009-08-21 14:00:00,12.08707,12.08707,12.06375,12.06482,200000000.0
2009-08-21 14:15:00,12.06569,12.08738,12.06569,12.06807,149000000.0
2009-08-21 14:30:00,12.08006,12.08742,12.07029,12.07714,144000000.0
2009-08-21 14:45:00,12.08725,12.08938,12.06988,12.08609,177000000.0
2009-08-21 15:00:00,12.08578,12.08965,12.07105,12.08695,130000000.0
2009-08-21 15:15:00,12.08732,12.08782,12.0628,12.07334,224000000.0
2009-08-21 15:30:00,12.07704,12.07704,12.03776,12.05201,299000000.0
2009-08-21 15:45:00,12.05395,12.06678,12.04147,12.0546,272000000.0
2009-08-21 16:00:00,12.06072,12.14776,12.06019,12.13879,174000000.0
2009-08-21 16:15:00,12.15007,12.17723,12.13559,12.16307,201000000.0
2009-08-21 16:30:00,12.15885,12.18078,12.15142,12.17223,202000000.0
2009-08-21 16:45:00,12.18761,12.21551,12.17105,12.1965,256000000.0
2009-08-21 17:00:00,12.19864,12.21154,12.18153,12.19293,206000000.0
2009-08-21 17:15:00,12.20595,12.20733,12.18457,12.18496,236000000.0
2009-08-21 17:30:00,12.19475,12.2002,12.17925,12.1835,149000000.0
2009-08-21 17:45:00,12.19706,12.21269,12.18217,12.19088,233000000.0
2009-08-21 18:00:00,12.20716,12.20716,12.16803,12.17223,206000000.0
2009-08-21 18:15:00,12.18788,12.18788,12.16637,12.17051,216000000.0
2009-08-21 18:30:00,12.18721,12.18833,12.16766,12.17619,195000000.0
2009-08-21 18:45:00,12.18607,12.19657,12.17482,12.19071,155000000.0
2009-08-21 19:00:00,12.19781,12.19796,12.17825,12.18217,232000000.0
2009-08-21 19:15:00,12.19774,12.19779,12.17902,12.17933,163000000.0
2009-08-21 19:30:00,12.18635,12.19562,12.16717,12.1676,172000000.0
2009-08-21 19:45:00,12.17909,12.18032,12.15865,12.16075,190000000.0
2009-08-21 20:00:00,12.17023,12.17579,12.15516,12.16806,144000000.0
2009-08-21 20:15:00,12.16908,12.17204,12.15382,12.15691,141000000.0
2009-08-21 20:30:00,12.16994,12.16994,12.15588,12.15698,152000000.0
2009-08-21 20:45:00,12.16849,12.16849,12.14175,12.15217,170000000.0
2009-08-21 21:00:00,12.14322,12.16191,12.14322,12.16191,154000000.0
2009-08-21 21:15:00,12.16591,12.16813,12.1487,12.15008,152000000.0
2009-08-21 21:30:00,12.16038,12.16837,12.14905,12.15597,171000000.0
2009-08-21 21:45:00,12.16684,12.16818,12.1502,12.1544,146000000.0
2009-08-21 22:00:00,12.1528,12.16868,12.1528,12.15694,153000000.0
2009-08-21 22:15:00,12.16651,12.17756,12.1564,12.16041,115000000.0
2009-08-21 22:30:00,12.17737,12.17737,12.15695,12.15803,169000000.0
2009-08-21 22:45:00,12.1668,12.16872,12.15778,12.16219,138000000.0
2009-08-24 02:00:00,12.18756,12.20844,12.18735,12.19637,138000000.0
2009-08-24 02:15:00,12.20544,12.20842,12.18793,12.18886,201000000.0
2009-08-24 02:30:00,12.19699,12.20599,12.18771,12.19328,115000000.0
2009-08-24 02:45:00,12.20455,12.20768,12.19071,12.19592,124000000.0
2009-08-24 03:00:00,12.20558,12.21025,12.19112,12.19877,133000000.0
2009-08-24 03:15:00,12.21052,12.21953,12.20419,12.21412,135000000.0
2009-08-24 03:30:00,12.21791,12.21791,12.19555,12.20373,183000000.0
2009-08-24 03:45:00,12.21725,12.21725,12.19577,12.20254,148000000.0
2009-08-24 04:00:00,12.20169,12.2184,12.19301,12.21106,192000000.0
2009-08-24 04:15:00,12.21103,12.21682,12.19784,12.20292,158000000.0
2009-08-24 04:30:00,12.20077,12.21706,12.19996,12.20446,120000000.0
2009-08-24 04:45:00,12.21672,12.23172,12.20546,12.22819,133000000.0
2009-08-24 05:00:00,12.22569,12.23451,12.21677,12.23131,156000000.0
2009-08-24 05:15:00,12.23735,12.23947,12.2185,12.23168,142000000.0
2009-08-24 05:30:00,12.22963,12.23785,12.21882,12.22801,136000000.0
2009-08-24 05:45:00,12.23872,12.2397,12.2254,12.22696,178000000.0
2009-08-24 06:00:00,12.23732,12.23732,12.2168,12.23162,169000000.0
2009-08-24 06:15:00,12.22863,12.23128,12.21516,12.21942,157000000.0
2009-08-24 06:30:00,12.22903,12.22981,12.21394,12.21587,161000000.0
2009-08-24 06:45:00,12.22764,12.22948,12.21129,12.22323,175000000.0
2009-08-24 07:00:00,12.22663,12.2324,12.21471,12.2324,134000000.0
2009-08-24 07:15:00,12.23757,12.23757,12.21619,12.22597,155000000.0
2009-08-24 07:30:00,12.2256,12.23744,12.21472,12.22575,179000000.0
2009-08-24 07:45:00,12.23685,12.24233,12.22468,12.23077,126000000.0
2009-08-24 08:00:00,12.24422,12.2457,12.22249,12.22427,127000000.0
2009-08-24 08:15:00,12.23599,12.23628,12.21548,12.22807,125000000.0
2009-08-24 08:30:00,12.23593,12.24962,12.2259,12.22631,139000000.0
2009-08-24 08:45:00,12.2345,12.23697,12.20668,12.21035,123000000.0
2009-08-24 09:00:00,12.21437,12.22952,12.20684,12.2168,131000000.0
2009-08-24 09:15:00,12.22682,12.24959,12.21537,12.2291,129000000.0
2009-08-24 09:30:00,12.23587,12.24736,12.2292,12.22945,134000000.0
2009-08-24 09:45:00,12.23657,12.24761,12.23122,12.24761,128000000.0
2009-08-24 10:00:00,12.23936,12.25754,12.23312,12.25154,135000000.0
2009-08-24 10:15:00,12.25515,12.26043,12.21988,12.22039,135000000.0
2009-08-24 10:30:00,12.23533,12.23693,12.2135,12.2172,124000000.0
2009-08-24 10:45:00,12.22545,12.23789,12.21223,12.23237,117000000.0
2009-08-24 11:00:00,12.23704,12.23704,12.21916,12.22551,126000000.0
2009-08-24 11:15:00,12.23529,12.24617,12.22297,12.22471,124000000.0
2009-08-24 11:30:00,12.22699,12.23908,12.22036,12.23151,136000000.0
2009-08-24 11:45:00,12.24676,12.24676,12.221,12.22437,135000000.0
2009-08-24 12:00:00,12.23647,12.23647,12.21711,12.23404,123000000.0
2009-08-24 12:15:00,12.23424,12.23829,12.22013,12.22375,130000000.0
2009-08-24 12:30:00,12.23707,12.2398,12.22048,12.22839,127000000.0
2009-08-24 12:45:00,12.22554,12.23747,12.22169,12.2344,134000000.0
2009-08-24 13:00:00,12.23726,12.23726,12.21696,12.21753,182000000.0
2009-08-24 13:15:00,12.22692,12.22831,12.20495,12.20874,207000000.0
2009-08-24 13:30:00,12.21569,12.21953,12.19898,12.2103,156000000.0
2009-08-24 13:45:00,12.20677,12.21716,12.19212,12.19523,151000000.0
2009-08-24 14:00:00,12.195,12.20637,12.1769,12.19614,200000000.0
2009-08-24 14:15:00,12.20373,12.20795,12.18783,12.20083,149000000.0
2009-08-24 14:30:00,12.19782,12.2184,12.19762,12.20735,144000000.0
2009-08-24 14:45:00,12.20517,12.21865,12.19833,12.21361,177000000.0
2009-08-24 15:00:00,12.21779,12.22184,12.20167,12.21113,130000000.0
2009-08-24 15:15:00,12.21984,12.22789,12.20588,12.2108,224000000.0
2009-08-24 15:30:00,12.21796,12.22826,12.20613,12.22164,299000000.0
2009-08-24 15:45:00,12.22829,12.22829,12.19904,12.20519,272000000.0
2009-08-24 16:00:00,12.20689,12.21876,12.19715,12.20603,174000000.0
2009-08-24 16:15:00,12.21769,12.22867,12.20424,12.22626,201000000.0
2009-08-24 16:30:00,12.22427,12.22953,12.21042,12.2265,202000000.0
2009-08-24 16:45:00,12.22921,12.23987,12.21736,12.22647,256000000.0
2009-08-24 17:00:00,12.23862,12.23862,12.20854,12.20894,206000000.0
2009-08-24 17:15:00,12.21995,12.22106,12.18484,12.18519,236000000.0
2009-08-24 17:30:00,12.19643,12.19643,12.17263,12.18504,149000000.0
2009-08-24 17:45:00,12.197,12.19763,12.17308,12.17526,233000000.0
2009-08-24 18:00:00,12.18794,12.19255,12.17053,12.18364,206000000.0
2009-08-24 18:15:00,12.19846,12.19968,12.17688,12.18662,216000000.0
2009-08-24 18:30:00,12.19717,12.19862,12.17855,12.19862,195000000.0
2009-08-24 18:45:00,12.1959,12.19948,12.17852,12.19069,155000000.0
2009-08-24 19:00:00,12.17925,12.18983,12.17212,12.17643,232000000.0
2009-08-24 19:15:00,12.18866,12.18965,12.17152,12.18649,175000000.0
2009-08-24 19:30:00,12.18416,12.19048,12.1673,12.1896,172000000.0
2009-08-24 19:45:00,12.18891,12.18998,12.17132,12.18455,190000000.0
2009-08-24 20:00:00,12.17584,12.19601,12.17584,12.18699,144000000.0
2009-08-24 20:15:00,12.199,12.19909,12.18155,12.18499,141000000.0
2009-08-24 20:30:00,12.19651,12.19838,12.17767,12.17783,152000000.0
2009-08-24 20:45:00,12.1889,12.1987,12.17682,12.18127,170000000.0
2009-08-24 21:00:00,12.19701,12.19701,12.17849,12.19368,154000000.0
2009-08-24 21:15:00,12.1962,12.1962,12.17801,12.19032,152000000.0
2009-08-24 21:30:00,12.18647,12.19686,12.1759,12.18969,171000000.0
2009-08-24 21:45:00,12.18916,12.19304,12.17814,12.19008,146000000.0
2009-08-24 22:00:00,12.18765,12.19735,12.17915,12.18038,134000000.0
2009-08-24 22:15:00,12.18156,12.19747,12.17757,12.18354,130000000.0
2009-08-24 22:30:00,12.19688,12.19755,12.18314,12.18445,169000000.0
2009-08-24 22:45:00,12.19587,12.1986,12.18438,12.18672,122000000.0
2009-08-24 23:00:00,12.1969,12.19948,12.18156,12.18156,125000000.0
2009-08-24 23:15:00,12.19778,12.19778,12.17561,12.18408,124000000.0
2009-08-24 23:30:00,12.18357,12.1968,12.17407,12.17747,142000000.0
2009-08-24 23:45:00,12.18662,12.19737,12.17695,12.17876,161000000.0
2009-08-25 00:00:00,12.18674,12.19745,12.17637,12.18537,124000000.0
2009-08-25 00:15:00,12.1976,12.20789,12.17393,12.18741,130000000.0
2009-08-25 00:30:00,12.17631,12.18797,12.16933,12.17008,171000000.0
2009-08-25 00:45:00,12.18549,12.1866,12.16847,12.16949,127000000.0
2009-08-25 01:00:00,12.18793,12.18793,12.16695,12.17726,252000000.0
2009-08-25 01:15:00,12.16684,12.18599,12.16045,12.16581,129000000.0
2009-08-25 01:30:00,12.17721,12.17821,12.16025,12.16323,229000000.0
2009-08-25 01:45:00,12.17541,12.17834,12.16554,12.16561,112000000.0
2009-08-25 02:00:00,12.16656,12.17789,12.15779,12.15984,137000000.0
2009-08-25 02:15:00,12.1744,12.17827,12.15834,12.15888,201000000.0
2009-08-25 02:30:00,12.16499,12.16499,12.14027,12.14351,115000000.0
2009-08-25 02:45:00,12.15729,12.15729,12.13135,12.1341,123000000.0
2009-08-25 03:00:00,12.15028,12.15705,12.1364,12.13915,133000000.0
2009-08-25 03:15:00,12.14974,12.15723,12.13452,12.14317,138000000.0
2009-08-25 03:30:00,12.15672,12.15729,12.13824,12.15155,183000000.0
2009-08-25 03:45:00,12.15764,12.15764,12.13035,12.13404,148000000.0
2009-08-25 04:00:00,12.14524,12.14807,12.12613,12.13248,190000000.0
2009-08-25 04:15:00,12.14477,12.14705,12.11811,12.11811,154000000.0
2009-08-25 04:30:00,12.12954,12.13142,12.11041,12.11728,127000000.0
2009-08-25 04:45:00,12.12613,12.13122,12.1126,12.13037,134000000.0
2009-08-25 05:00:00,12.12592,12.13475,12.11681,12.12986,156000000.0
2009-08-25 05:15:00,12.12907,12.13045,12.10394,12.12042,142000000.0
2009-08-25 05:30:00,12.11934,12.12654,12.10676,12.12203,134000000.0
2009-08-25 05:45:00,12.12051,12.13158,12.11127,12.12423,178000000.0
2009-08-25 06:00:00,12.11253,12.13655,12.11253,12.12066,169000000.0
2009-08-25 06:15:00,12.12993,12.13882,12.12124,12.12966,164000000.0
2009-08-25 06:30:00,12.13541,12.13947,12.12312,12.12441,161000000.0
2009-08-25 06:45:00,12.13634,12.13634,12.11794,12.13255,179000000.0
2009-08-25 07:00:00,12.13656,12.13656,12.10651,12.10846,134000000.0
2009-08-25 07:15:00,12.11876,12.1297,12.10434,12.1297,155000000.0
2009-08-25 07:30:00,12.13,12.13032,12.11244,12.11668,176000000.0
2009-08-25 07:45:00,12.1274,12.1274,12.10496,12.10713,130000000.0
2009-08-25 08:00:00,12.11996,12.12104,12.0871,12.09605,127000000.0
2009-08-25 08:15:00,12.09953,12.12707,12.09593,12.11296,125000000.0
2009-08-25 08:30:00,12.127,12.13089,12.10882,12.11352,139000000.0
2009-08-25 08:45:00,12.12456,12.13705,12.10559,12.12913,123000000.0
2009-08-25 09:00:00,12.14137,12.14809,12.12953,12.133,131000000.0
2009-08-25 09:15:00,12.1317,12.15608,12.13012,12.14373,129000000.0
2009-08-25 09:30:00,12.15675,12.15675,12.13141,12.13472,134000000.0
2009-08-25 09:45:00,12.14808,12.1647,12.13346,12.15263,128000000.0
2009-08-25 10:00:00,12.16428,12.17871,12.14972,12.17142,135000000.0
2009-08-25 10:15:00,12.16636,12.17617,12.15688,12.15764,135000000.0
2009-08-25 10:30:00,12.16566,12.16906,12.14729,12.16351,124000000.0
2009-08-25 10:45:00,12.1642,12.16898,12.1486,12.16406,117000000.0
2009-08-25 11:00:00,12.16736,12.16917,12.14623,12.14674,126000000.0
2009-08-25 11:15:00,12.1495,12.16789,12.14755,12.15246,124000000.0
2009-08-25 11:30:00,12.15987,12.16787,12.14793,12.16136,136000000.0
2009-08-25 11:45:00,12.15695,12.16352,12.13708,12.14597,135000000.0
2009-08-25 12:00:00,12.14618,12.15596,12.13754,12.14879,133000000.0
2009-08-25 12:15:00,12.14655,12.15093,12.11546,12.12842,130000000.0
2009-08-25 12:30:00,12.14041,12.14709,12.12177,12.14647,127000000.0
2009-08-25 12:45:00,12.14696,12.14779,12.1312,12.133,146000000.0
2009-08-25 13:00:00,12.14786,12.14786,12.12387,12.13116,182000000.0
2009-08-25 13:15:00,12.14489,12.14593,12.12296,12.13822,207000000.0
2009-08-25 13:30:00,12.12494,12.13706,12.11322,12.11782,156000000.0
2009-08-25 13:45:00,12.12772,12.13772,12.11637,12.12654,151000000.0
2009-08-25 14:00:00,12.13755,12.16636,12.12399,12.15319,200000000.0
2009-08-25 14:15:00,12.16675,12.16793,12.14198,12.14198,149000000.0
2009-08-25 14:30:00,12.15777,12.15933,12.13915,12.14222,144000000.0
2009-08-25 14:45:00,12.1598,12.1598,12.13672,12.13688,177000000.0
2009-08-25 15:00:00,12.15579,12.17634,12.14502,12.15402,130000000.0
2009-08-25 15:15:00,12.16024,12.16024,12.1397,12.14423,224000000.0
2009-08-25 15:30:00,12.15734,12.16373,12.13895,12.16317,299000000.0
2009-08-25 15:45:00,12.15136,12.17732,12.14994,12.17493,272000000.0
2009-08-25 16:00:00,12.18509,12.19857,12.17005,12.17432,174000000.0
2009-08-25 16:15:00,12.17275,12.18533,12.15569,12.15667,201000000.0
2009-08-25 16:30:00,12.15765,12.17723,12.15254,12.16746,202000000.0
2009-08-25 16:45:00,12.17738,12.17928,12.15829,12.15829,256000000.0
2009-08-25 17:00:00,12.16805,12.17776,12.15678,12.16469,206000000.0
2009-08-25 17:15:00,12.17645,12.17839,12.15485,12.17156,236000000.0
2009-08-25 17:30:00,12.16949,12.16988,12.1477,12.16256,149000000.0
2009-08-25 17:45:00,12.16608,12.16831,12.15077,12.15333,233000000.0
2009-08-25 18:00:00,12.16366,12.16834,12.15085,12.16214,206000000.0
2009-08-25 18:15:00,12.16808,12.17167,12.15116,12.17053,216000000.0
2009-08-25 18:30:00,12.16989,12.17673,12.15424,12.1669,195000000.0
2009-08-25 18:45:00,12.16754,12.16763,12.14186,12.14811,155000000.0
2009-08-25 19:00:00,12.1587,12.16187,12.13266,12.13266,232000000.0
2009-08-25 19:15:00,12.13229,12.14731,12.11306,12.13273,175000000.0
2009-08-25 19:30:00,12.1353,12.13812,12.11168,12.12477,172000000.0
2009-08-25 19:45:00,12.13679,12.13758,12.11561,12.12696,190000000.0
2009-08-25 20:00:00,12.12654,12.12992,12.10747,12.12697,144000000.0
2009-08-25 20:15:00,12.12588,12.14116,12.12211,12.1393,141000000.0
2009-08-25 20:30:00,12.1402,12.14828,12.12567,12.13248,152000000.0
2009-08-25 20:45:00,12.13924,12.14989,12.12745,12.13933,170000000.0
2009-08-25 21:00:00,12.14649,12.15073,12.13334,12.14459,154000000.0
2009-08-25 21:15:00,12.14569,12.1483,12.13044,12.14249,152000000.0
2009-08-25 21:30:00,12.14577,12.1478,12.1281,12.13574,171000000.0
2009-08-25 21:45:00,12.14789,12.14789,12.12909,12.14223,139000000.0
2009-08-25 22:00:00,12.13715,12.13764,12.12481,12.13078,157000000.0
2009-08-25 22:15:00,12.14566,12.148,12.13184,12.13424,121000000.0
2009-08-25 22:30:00,12.14746,12.14866,12.13514,12.13779,169000000.0
2009-08-25 22:45:00,12.14644,12.14839,12.13466,12.13665,138000000.0
2009-08-25 23:00:00,12.1475,12.14865,12.13522,12.1365,134000000.0
2009-08-25 23:15:00,12.1486,12.1486,12.13673,12.13739,94000000.0
2009-08-25 23:30:00,12.14948,12.14948,12.13653,12.13939,121000000.0
2009-08-25 23:45:00,12.14857,12.1583,12.13749,12.13987,118000000.0
2009-08-26 00:00:00,12.15898,12.15948,12.14132,12.14493,115000000.0
2009-08-26 00:15:00,12.15863,12.15948,12.14349,12.14676,122000000.0
2009-08-26 00:30:00,12.15728,12.15815,12.14058,12.14115,160000000.0
2009-08-26 00:45:00,12.14758,12.14766,12.12993,12.13513,127000000.0
2009-08-26 01:00:00,12.14806,12.15385,12.13417,12.14756,266000000.0
2009-08-26 01:15:00,12.13511,12.14796,12.12752,12.13338,129000000.0
2009-08-26 01:30:00,12.14777,12.14777,12.10998,12.10998,229000000.0
2009-08-26 01:45:00,12.12476,12.12815,12.09811,12.10079,112000000.0
2009-08-26 02:00:00,12.11114,12.12667,12.1085,12.12046,140000000.0
2009-08-26 02:15:00,12.1349,12.13732,12.11271,12.11294,201000000.0
2009-08-26 02:30:00,12.12222,12.127,12.11096,12.11388,113000000.0
2009-08-26 02:45:00,12.12457,12.12785,12.10838,12.112,115000000.0
2009-08-26 03:00:00,12.12652,12.12984,12.11224,12.12984,133000000.0
2009-08-26 03:15:00,12.12925,12.12962,12.10503,12.10877,140000000.0
2009-08-26 03:30:00,12.11969,12.12174,12.10168,12.10973,183000000.0
2009-08-26 03:45:00,12.11033,12.12898,12.10862,12.12059,148000000.0
2009-08-26 04:00:00,12.11922,12.13317,12.10884,12.12281,192000000.0
2009-08-26 04:15:00,12.12652,12.13209,12.11232,12.11535,158000000.0
2009-08-26 04:30:00,12.12572,12.12977,12.11362,12.11398,122000000.0
2009-08-26 04:45:00,12.12649,12.13826,12.11225,12.13147,128000000.0
2009-08-26 05:00:00,12.12788,12.14057,12.12306,12.12608,156000000.0
2009-08-26 05:15:00,12.13543,12.13931,12.12385,12.13522,142000000.0
2009-08-26 05:30:00,12.13746,12.14733,12.12354,12.13648,136000000.0
2009-08-26 05:45:00,12.14823,12.15683,12.13204,12.14704,178000000.0
2009-08-26 06:00:00,12.14804,12.14961,12.12928,12.13247,169000000.0
2009-08-26 06:15:00,12.1478,12.14953,12.13125,12.14527,164000000.0
2009-08-26 06:30:00,12.14647,12.15097,12.13495,12.13699,161000000.0
2009-08-26 06:45:00,12.14593,12.14989,12.13433,12.13464,181000000.0
2009-08-26 07:00:00,12.14693,12.14973,12.1341,12.14766,134000000.0
2009-08-26 07:15:00,12.13554,12.15203,12.13355,12.14916,155000000.0
2009-08-26 07:30:00,12.14812,12.16102,12.13899,12.16041,173000000.0
2009-08-26 07:45:00,12.15685,12.16116,12.14432,12.148,130000000.0
2009-08-26 08:00:00,12.15528,12.15588,12.13548,12.13809,127000000.0
2009-08-26 08:15:00,12.1462,12.15679,12.13432,12.13432,125000000.0
2009-08-26 08:30:00,12.13839,12.1469,12.11643,12.11643,139000000.0
2009-08-26 08:45:00,12.11919,12.1376,12.11611,12.13177,123000000.0
2009-08-26 09:00:00,12.13665,12.13928,12.11993,12.12762,131000000.0
2009-08-26 09:15:00,12.1359,12.14709,12.1271,12.14578,129000000.0
2009-08-26 09:30:00,12.14785,12.14881,12.13202,12.13371,134000000.0
2009-08-26 09:45:00,12.14786,12.15036,12.13176,12.13535,128000000.0
2009-08-26 10:00:00,12.13349,12.14436,12.1171,12.12694,135000000.0
2009-08-26 10:15:00,12.13926,12.13926,12.11576,12.12552,135000000.0
2009-08-26 10:30:00,12.12301,12.13772,12.11844,12.13257,124000000.0
2009-08-26 10:45:00,12.13763,12.13763,12.11438,12.13005,117000000.0
2009-08-26 11:00:00,12.12514,12.13652,12.11342,12.11943,126000000.0
2009-08-26 11:15:00,12.1288,12.1288,12.10626,12.10626,124000000.0
2009-08-26 11:30:00,12.1047,12.13625,12.10384,12.11919,136000000.0
2009-08-26 11:45:00,12.13027,12.13867,12.1161,12.13867,135000000.0
2009-08-26 12:00:00,12.13963,12.14066,12.12072,12.13238,133000000.0
2009-08-26 12:15:00,12.11907,12.1322,12.10903,12.11325,130000000.0
2009-08-26 12:30:00,12.12551,12.13957,12.11842,12.12631,127000000.0
2009-08-26 12:45:00,12.13522,12.13861,12.11891,12.12342,146000000.0
2009-08-26 13:00:00,12.12466,12.14028,12.12301,12.12875,182000000.0
2009-08-26 13:15:00,12.13944,12.14428,12.12439,12.13156,207000000.0
2009-08-26 13:30:00,12.14637,12.14803,12.13122,12.13638,156000000.0
2009-08-26 13:45:00,12.14665,12.15145,12.13337,12.15133,151000000.0
2009-08-26 14:00:00,12.14989,12.1533,12.13141,12.14097,200000000.0
2009-08-26 14:15:00,12.13835,12.15618,12.13193,12.13987,149000000.0
2009-08-26 14:30:00,12.13929,12.1673,12.1305,12.13839,144000000.0
2009-08-26 14:45:00,12.14093,12.15007,12.12887,12.1433,177000000.0
2009-08-26 15:00:00,12.14727,12.14727,12.13115,12.13443,130000000.0
2009-08-26 15:15:00,12.14629,12.14785,12.12112,12.13568,224000000.0
2009-08-26 15:30:00,12.13411,12.16783,12.13398,12.14406,299000000.0
2009-08-26 15:45:00,12.1537,12.17806,12.14025,12.17142,272000000.0
2009-08-26 16:00:00,12.17122,12.19245,12.15739,12.17727,174000000.0
2009-08-26 16:15:00,12.1855,12.19,12.15804,12.16179,201000000.0
2009-08-26 16:30:00,12.17466,12.18693,12.16285,12.17553,202000000.0
2009-08-26 16:45:00,12.17793,12.17827,12.15581,12.15664,256000000.0
2009-08-26 17:00:00,12.16876,12.16934,12.14193,12.14565,206000000.0
2009-08-26 17:15:00,12.14492,12.16836,12.14457,12.15723,236000000.0
2009-08-26 17:30:00,12.1606,12.16889,12.14034,12.15579,149000000.0
2009-08-26 17:45:00,12.15524,12.16253,12.146,12.14614,233000000.0
2009-08-26 18:00:00,12.15863,12.16876,12.14204,12.16876,206000000.0
2009-08-26 18:15:00,12.16889,12.17673,12.15661,12.17074,216000000.0
2009-08-26 18:30:00,12.16916,12.17839,12.15576,12.15704,195000000.0
2009-08-26 18:45:00,12.16775,12.16775,12.14903,12.15177,155000000.0
2009-08-26 19:00:00,12.15807,12.16732,12.14162,12.15411,232000000.0
2009-08-26 19:15:00,12.15815,12.15815,12.13328,12.1524,175000000.0
2009-08-26 19:30:00,12.15578,12.15906,12.14339,12.14682,172000000.0
2009-08-26 19:45:00,12.15656,12.16701,12.1442,12.16639,190000000.0
2009-08-26 20:00:00,12.17021,12.17021,12.14294,12.14333,144000000.0
2009-08-26 20:15:00,12.15671,12.15671,12.13819,12.14898,141000000.0
2009-08-26 20:30:00,12.14985,12.1541,12.13745,12.15022,152000000.0
2009-08-26 20:45:00,12.14861,12.15669,12.13197,12.13197,170000000.0
2009-08-26 21:00:00,12.14716,12.15257,12.13227,12.13779,154000000.0
2009-08-26 21:15:00,12.13844,12.14988,12.13322,12.13615,152000000.0
2009-08-26 21:30:00,12.1473,12.14792,12.12868,12.13232,171000000.0
2009-08-26 21:45:00,12.1479,12.1479,12.12896,12.14548,146000000.0
2009-08-26 22:00:00,12.14612,12.14947,12.13296,12.13913,137000000.0
2009-08-26 22:15:00,12.14733,12.1484,12.13574,12.1392,120000000.0
2009-08-26 22:30:00,12.14722,12.158,12.14051,12.14446,154000000.0
2009-08-26 22:45:00,12.1559,12.15948,12.14205,12.14366,138000000.0
2009-08-26 23:00:00,12.14511,12.15948,12.14219,12.14442,132000000.0
2009-08-26 23:15:00,12.15752,12.15948,12.14473,12.15795,81000000.0
2009-08-26 23:30:00,12.1469,12.15712,12.14038,12.14197,120000000.0
2009-08-26 23:45:00,12.15511,12.15771,12.13778,12.1426,164000000.0
2009-08-27 00:00:00,12.15618,12.15774,12.14002,12.14307,124000000.0
2009-08-27 00:15:00,12.15947,12.15948,12.14205,12.158,116000000.0
2009-08-27 00:30:00,12.14249,12.15856,12.14197,12.14547,178000000.0
2009-08-27 00:45:00,12.15621,12.15719,12.14279,12.14522,127000000.0
2009-08-27 01:00:00,12.15794,12.15794,12.13342,12.14732,249000000.0
2009-08-27 01:15:00,12.13498,12.14776,12.1263,12.12926,129000000.0
2009-08-27 01:30:00,12.14561,12.14561,12.12101,12.12312,229000000.0
2009-08-27 01:45:00,12.13563,12.13787,12.12261,12.12439,112000000.0
2009-08-27 02:00:00,12.12724,12.13731,12.12104,12.13485,134000000.0
2009-08-27 02:15:00,12.12206,12.13752,12.10955,12.1145,201000000.0
2009-08-27 02:30:00,12.12452,12.12452,12.10085,12.10514,117000000.0
2009-08-27 02:45:00,12.1152,12.11653,12.09827,12.10289,125000000.0
2009-08-27 03:00:00,12.1171,12.1171,12.09485,12.09612,133000000.0
2009-08-27 03:15:00,12.1056,12.11687,12.09626,12.09998,136000000.0
2009-08-27 03:30:00,12.10942,12.1161,12.09221,12.11113,183000000.0
2009-08-27 03:45:00,12.10671,12.11711,12.09081,12.09471,148000000.0
2009-08-27 04:00:00,12.10617,12.10842,12.09058,12.09558,190000000.0
2009-08-27 04:15:00,12.1101,12.11133,12.09246,12.10865,157000000.0
2009-08-27 04:30:00,12.10952,12.11674,12.09725,12.10041,121000000.0
2009-08-27 04:45:00,12.10007,12.11177,12.09446,12.10596,128000000.0
2009-08-27 05:00:00,12.10372,12.10773,12.08644,12.10119,156000000.0
2009-08-27 05:15:00,12.09572,12.1009,12.07229,12.07408,142000000.0
2009-08-27 05:30:00,12.08599,12.08808,12.06448,12.06907,134000000.0
2009-08-27 05:45:00,12.07912,12.07926,12.05949,12.0766,178000000.0
2009-08-27 06:00:00,12.07753,12.08756,12.06416,12.08293,169000000.0
2009-08-27 06:15:00,12.08831,12.08831,12.06922,12.06963,164000000.0
2009-08-27 06:30:00,12.06965,12.08928,12.06965,12.07266,161000000.0
2009-08-27 06:45:00,12.08727,12.08988,12.07243,12.07941,181000000.0
2009-08-27 07:00:00,12.08563,12.08994,12.06454,12.07931,134000000.0
2009-08-27 07:15:00,12.07816,12.07816,12.061,12.06383,155000000.0
2009-08-27 07:30:00,12.07422,12.08137,12.05885,12.06974,179000000.0
2009-08-27 07:45:00,12.06882,12.09004,12.06753,12.07805,127000000.0
2009-08-27 08:00:00,12.07588,12.08723,12.06695,12.06844,127000000.0
2009-08-27 08:15:00,12.07667,12.096,12.06329,12.09069,125000000.0
2009-08-27 08:30:00,12.09778,12.09778,12.04774,12.05536,139000000.0
2009-08-27 08:45:00,12.05435,12.06576,12.03543,12.05552,123000000.0
2009-08-27 09:00:00,12.05585,12.07245,12.05387,12.05496,131000000.0
2009-08-27 09:15:00,12.06666,12.07639,12.05579,12.06804,129000000.0
2009-08-27 09:30:00,12.07062,12.0746,12.05001,12.05169,134000000.0
2009-08-27 09:45:00,12.05634,12.08323,12.04989,12.07416,128000000.0
2009-08-27 10:00:00,12.0845,12.08762,12.06913,12.07017,135000000.0
2009-08-27 10:15:00,12.08622,12.09661,12.07169,12.08022,135000000.0
2009-08-27 10:30:00,12.08616,12.09041,12.07076,12.07238,124000000.0
2009-08-27 10:45:00,12.08469,12.08722,12.06431,12.07257,117000000.0
2009-08-27 11:00:00,12.08081,12.08151,12.06328,12.08057,126000000.0
2009-08-27 11:15:00,12.07786,12.08385,12.06538,12.06578,124000000.0
2009-08-27 11:30:00,12.07964,12.08687,12.06679,12.07208,136000000.0
2009-08-27 11:45:00,12.08618,12.08974,12.06466,12.0792,135000000.0
2009-08-27 12:00:00,12.07826,12.09079,12.06919,12.07355,133000000.0
2009-08-27 12:15:00,12.08515,12.09014,12.06596,12.07463,130000000.0
2009-08-27 12:30:00,12.08587,12.08587,12.06543,12.0702,127000000.0
2009-08-27 12:45:00,12.07969,12.08749,12.06777,12.07609,146000000.0
2009-08-27 13:00:00,12.0875,12.0875,12.06751,12.08435,182000000.0
2009-08-27 13:15:00,12.08594,12.0887,12.06725,12.07088,207000000.0
2009-08-27 13:30:00,12.07526,12.08777,12.07068,12.07105,156000000.0
2009-08-27 13:45:00,12.08835,12.08835,12.06654,12.0705,151000000.0
2009-08-27 14:00:00,12.07623,12.08133,12.0592,12.0625,200000000.0
2009-08-27 14:15:00,12.06527,12.08123,12.05761,12.06875,149000000.0
2009-08-27 14:30:00,12.07259,12.11049,12.07023,12.09666,144000000.0
2009-08-27 14:45:00,12.09815,12.11217,12.08732,12.09192,177000000.0
2009-08-27 15:00:00,12.10704,12.10746,12.08907,12.09328,130000000.0
2009-08-27 15:15:00,12.10705,12.10839,12.08841,12.1076,224000000.0
2009-08-27 15:30:00,12.09696,12.10971,12.06875,12.07203,299000000.0
2009-08-27 15:45:00,12.08775,12.08775,12.06262,12.06894,272000000.0
2009-08-27 16:00:00,12.06617,12.07669,12.04252,12.04852,174000000.0
2009-08-27 16:15:00,12.05986,12.06957,12.04427,12.05475,201000000.0
2009-08-27 16:30:00,12.065,12.08481,12.05799,12.07733,202000000.0
2009-08-27 16:45:00,12.07809,12.07857,12.05118,12.06326,256000000.0
2009-08-27 17:00:00,12.05033,12.07327,12.04941,12.06447,206000000.0
2009-08-27 17:15:00,12.07627,12.07772,12.05167,12.05876,236000000.0
2009-08-27 17:30:00,12.06606,12.07081,12.05251,12.05317,149000000.0
2009-08-27 17:45:00,12.06711,12.06971,12.05144,12.05807,233000000.0
2009-08-27 18:00:00,12.0696,12.07774,12.0547,12.07371,206000000.0
2009-08-27 18:15:00,12.0788,12.0788,12.06016,12.07063,216000000.0
2009-08-27 18:30:00,12.07951,12.08797,12.06461,12.07621,195000000.0
2009-08-27 18:45:00,12.07721,12.07949,12.06088,12.07354,155000000.0
2009-08-27 19:00:00,12.07852,12.08459,12.05944,12.06424,232000000.0
2009-08-27 19:15:00,12.07799,12.07799,12.06152,12.0768,175000000.0
2009-08-27 19:30:00,12.07563,12.08776,12.06625,12.08336,161000000.0
2009-08-27 19:45:00,12.08645,12.08776,12.06887,12.0821,190000000.0
2009-08-27 20:00:00,12.07696,12.08768,12.05583,12.06798,144000000.0
2009-08-27 20:15:00,12.05848,12.06571,12.01287,12.0143,141000000.0
2009-08-27 20:30:00,12.01527,12.05253,12.01285,12.05253,152000000.0
2009-08-27 20:45:00,12.04915,12.05889,12.0344,12.04638,170000000.0
2009-08-27 21:00:00,12.05724,12.05821,12.03107,12.03366,154000000.0
2009-08-27 21:15:00,12.04649,12.0491,12.03224,12.03842,152000000.0
2009-08-27 21:30:00,12.04624,12.05785,12.03642,12.04509,171000000.0
2009-08-27 21:45:00,12.0455,12.06737,12.0455,12.04785,146000000.0
2009-08-27 22:00:00,12.05681,12.0584,12.04121,12.04385,157000000.0
2009-08-27 22:15:00,12.05668,12.05845,12.04155,12.04886,130000000.0
2009-08-27 22:30:00,12.05771,12.06948,12.04924,12.05263,113000000.0
2009-08-27 22:45:00,12.06947,12.06948,12.04795,12.05013,108000000.0
2009-08-27 23:00:00,12.0653,12.0653,12.0433,12.05182,143000000.0
2009-08-27 23:15:00,12.06776,12.06948,12.03963,12.05669,100000000.0
2009-08-27 23:30:00,12.0419,12.05948,12.04176,12.04428,142000000.0
2009-08-27 23:45:00,12.05947,12.05948,12.03808,12.04151,174000000.0
2009-08-28 00:00:00,12.05595,12.05948,12.0426,12.04933,124000000.0
2009-08-28 00:15:00,12.0681,12.06825,12.04479,12.04821,132000000.0
2009-08-28 00:30:00,12.05752,12.05948,12.03847,12.04786,168000000.0
2009-08-28 00:45:00,12.05714,12.06948,12.04917,12.05523,127000000.0
2009-08-28 01:00:00,12.06798,12.06802,12.04895,12.04926,266000000.0
2009-08-28 01:15:00,12.06679,12.06786,12.04973,12.05868,129000000.0
2009-08-28 01:30:00,12.06815,12.0778,12.05855,12.06533,229000000.0
2009-08-28 01:45:00,12.07535,12.08456,12.06371,12.06731,112000000.0
2009-08-28 02:00:00,12.06723,12.09719,12.06634,12.0812,134000000.0
2009-08-28 02:15:00,12.09444,12.09733,12.07947,12.09017,201000000.0
2009-08-28 02:30:00,12.10392,12.10392,12.07753,12.0782,118000000.0
2009-08-28 02:45:00,12.0848,12.09487,12.07435,12.08108,122000000.0
2009-08-28 03:00:00,12.08582,12.09699,12.07784,12.09161,133000000.0
2009-08-28 03:15:00,12.09553,12.09773,12.07758,12.08266,134000000.0
2009-08-28 03:30:00,12.09698,12.09906,12.07307,12.07444,183000000.0
2009-08-28 03:45:00,12.08766,12.08779,12.06832,12.07374,148000000.0
2009-08-28 04:00:00,12.08842,12.08842,12.06383,12.06836,192000000.0
2009-08-28 04:15:00,12.07642,12.07933,12.06309,12.0763,159000000.0
2009-08-28 04:30:00,12.06485,12.08056,12.06485,12.07904,121000000.0
2009-08-28 04:45:00,12.0762,12.08426,12.066,12.0688,127000000.0
2009-08-28 05:00:00,12.0762,12.08716,12.06989,12.07388,156000000.0
2009-08-28 05:15:00,12.08508,12.09086,12.07308,12.07699,142000000.0
2009-08-28 05:30:00,12.08802,12.08855,12.06705,12.07187,134000000.0
2009-08-28 05:45:00,12.08794,12.08837,12.06991,12.08442,178000000.0
2009-08-28 06:00:00,12.08712,12.08981,12.07049,12.0766,169000000.0
2009-08-28 06:15:00,12.08782,12.08815,12.07138,12.08567,164000000.0
2009-08-28 06:30:00,12.08675,12.08785,12.07179,12.08397,161000000.0
2009-08-28 06:45:00,12.08645,12.08787,12.07012,12.07012,171000000.0
2009-08-28 07:00:00,12.0728,12.08704,12.06943,12.08144,134000000.0
2009-08-28 07:15:00,12.07857,12.08574,12.06744,12.07079,155000000.0
2009-08-28 07:30:00,12.0848,12.08853,12.0709,12.08853,177000000.0
2009-08-28 07:45:00,12.09022,12.09633,12.07849,12.08211,130000000.0
2009-08-28 08:00:00,12.08511,12.09494,12.07466,12.08486,127000000.0
2009-08-28 08:15:00,12.09652,12.09665,12.07789,12.08204,125000000.0
2009-08-28 08:30:00,12.08258,12.10692,12.0808,12.10396,139000000.0
2009-08-28 08:45:00,12.10445,12.11785,12.09375,12.1154,123000000.0
2009-08-28 09:00:00,12.11667,12.11667,12.09052,12.10563,131000000.0
2009-08-28 09:15:00,12.10594,12.10691,12.09034,12.10383,129000000.0
2009-08-28 09:30:00,12.10787,12.11531,12.09125,12.10516,134000000.0
2009-08-28 09:45:00,12.11803,12.11803,12.09723,12.10371,128000000.0
2009-08-28 10:00:00,12.1138,12.11833,12.09987,12.10939,135000000.0
2009-08-28 10:15:00,12.11572,12.12452,12.10299,12.11499,135000000.0
2009-08-28 10:30:00,12.11618,12.1268,12.09739,12.11424,124000000.0
2009-08-28 10:45:00,12.12597,12.13188,12.11123,12.11172,117000000.0
2009-08-28 11:00:00,12.11634,12.1265,12.10136,12.10375,126000000.0
2009-08-28 11:15:00,12.11712,12.11712,12.09646,12.10026,124000000.0
2009-08-28 11:30:00,12.10642,12.11665,12.09491,12.11665,136000000.0
2009-08-28 11:45:00,12.11591,12.11591,12.09517,12.09643,135000000.0
2009-08-28 12:00:00,12.09979,12.11465,12.09509,12.10839,133000000.0
2009-08-28 12:15:00,12.10964,12.11743,12.09587,12.10478,130000000.0
2009-08-28 12:30:00,12.11708,12.12051,12.10187,12.10775,127000000.0
2009-08-28 12:45:00,12.11747,12.11809,12.09672,12.09715,146000000.0
2009-08-28 13:00:00,12.10805,12.10825,12.0884,12.08942,182000000.0
2009-08-28 13:15:00,12.09612,12.10559,12.07959,12.08382,207000000.0
2009-08-28 13:30:00,12.09519,12.10302,12.08281,12.09262,156000000.0
2009-08-28 13:45:00,12.09639,12.10174,12.08166,12.08742,151000000.0
2009-08-28 14:00:00,12.09602,12.11339,12.08794,12.09046,200000000.0
2009-08-28 14:15:00,12.09005,12.10583,12.08418,12.08786,149000000.0
2009-08-28 14:30:00,12.08932,12.10369,12.08387,12.10314,144000000.0
2009-08-28 14:45:00,12.10512,12.10733,12.08719,12.09997,177000000.0
2009-08-28 15:00:00,12.08948,12.10756,12.08837,12.09331,130000000.0
2009-08-28 15:15:00,12.09688,12.1017,12.07885,12.08146,224000000.0
2009-08-28 15:30:00,12.08136,12.09479,12.07137,12.0743,299000000.0
2009-08-28 15:45:00,12.08788,12.08788,12.05179,12.05404,272000000.0
2009-08-28 16:00:00,12.06495,12.07213,12.05327,12.06209,174000000.0
2009-08-28 16:15:00,12.0773,12.07751,12.04979,12.05475,201000000.0
2009-08-28 16:30:00,12.06452,12.06977,12.04942,12.04998,202000000.0
2009-08-28 16:45:00,12.06744,12.06874,12.04358,12.04358,256000000.0
2009-08-28 17:00:00,12.04367,12.0649,12.04363,12.05697,206000000.0
2009-08-28 17:15:00,12.05655,12.06124,12.0377,12.06095,236000000.0
2009-08-28 17:30:00,12.06418,12.07697,12.05037,12.05905,149000000.0
2009-08-28 17:45:00,12.06637,12.07077,12.05063,12.05618,233000000.0
2009-08-28 18:00:00,12.0676,12.07064,12.0511,12.06546,206000000.0
2009-08-28 18:15:00,12.06783,12.07713,12.05553,12.07378,216000000.0
2009-08-28 18:30:00,12.0778,12.0778,12.06109,12.0635,195000000.0
2009-08-28 18:45:00,12.07831,12.07831,12.05503,12.05609,146000000.0
2009-08-28 19:00:00,12.06913,12.07247,12.05639,12.05656,232000000.0
2009-08-28 19:15:00,12.06866,12.06971,12.05305,12.05305,175000000.0
2009-08-28 19:30:00,12.0648,12.06862,12.0512,12.0512,172000000.0
2009-08-28 19:45:00,12.06634,12.06717,12.05165,12.06413,190000000.0
2009-08-28 20:00:00,12.06721,12.081,12.05415,12.07939,144000000.0
2009-08-28 20:15:00,12.07905,12.0798,12.06115,12.06945,141000000.0
2009-08-28 20:30:00,12.08029,12.0808,12.0626,12.06875,152000000.0
2009-08-28 20:45:00,12.07875,12.07974,12.05895,12.06401,170000000.0
2009-08-28 21:00:00,12.06192,12.07829,12.06141,12.06291,154000000.0
2009-08-28 21:15:00,12.07684,12.07829,12.06014,12.06251,152000000.0
2009-08-28 21:30:00,12.07631,12.07631,12.05468,12.0574,171000000.0
2009-08-28 21:45:00,12.06699,12.07205,12.05457,12.05849,146000000.0
2009-08-28 22:00:00,12.06685,12.07674,12.05861,12.06432,145000000.0
2009-08-28 22:15:00,12.07744,12.07866,12.0606,12.06605,112000000.0
2009-08-28 22:30:00,12.07705,12.07802,12.0595,12.06175,161000000.0
2009-08-28 22:45:00,12.0752,12.07948,12.05983,12.0608,138000000.0
2009-08-31 02:00:00,12.03248,12.04697,12.02427,12.03314,112000000.0
2009-08-31 02:15:00,12.04594,12.04594,12.01511,12.01647,229000000.0
2009-08-31 02:30:00,12.02697,12.02697,11.96345,11.97729,129000000.0
2009-08-31 02:45:00,11.9878,11.9878,11.94142,11.96851,266000000.0
2009-08-31 03:00:00,11.98001,11.98076,11.92787,11.92787,127000000.0
2009-08-31 03:15:00,11.93408,11.96041,11.92877,11.95186,171000000.0
2009-08-31 03:30:00,11.96746,11.96746,11.93792,11.95216,140000000.0
2009-08-31 03:45:00,11.96768,11.96768,11.94872,11.9498,124000000.0
2009-08-31 04:00:00,11.94991,11.9656,11.94126,11.94387,174000000.0
2009-08-31 04:15:00,11.95606,11.95943,11.94149,11.95687,142000000.0
2009-08-31 04:30:00,11.95617,11.95964,11.94445,11.94501,124000000.0
2009-08-31 04:45:00,11.95614,11.9603,11.941,11.941,143000000.0
2009-08-31 05:00:00,11.95617,11.95629,11.93681,11.93991,138000000.0
2009-08-31 05:15:00,11.9491,11.95099,11.92794,11.94137,169000000.0
2009-08-31 05:30:00,11.93554,11.94749,11.92613,11.93838,130000000.0
2009-08-31 05:45:00,11.9496,11.9536,11.93138,11.95091,153000000.0
2009-08-31 06:00:00,11.9498,11.9531,11.93533,11.94702,146000000.0
2009-08-31 06:15:00,11.94686,11.95682,11.93443,11.93793,171000000.0
2009-08-31 06:30:00,11.94995,11.9633,11.93892,11.95149,152000000.0
2009-08-31 06:45:00,11.96659,11.9676,11.94784,11.9479,154000000.0
2009-08-31 07:00:00,11.95719,11.96663,11.94343,11.95862,170000000.0
2009-08-31 07:15:00,11.94458,11.9559,11.93762,11.94088,152000000.0
2009-08-31 07:30:00,11.94759,11.96028,11.93948,11.94852,141000000.0
2009-08-31 07:45:00,11.95633,11.9775,11.95208,11.96067,144000000.0
2009-08-31 08:00:00,11.97839,11.97839,11.94544,11.96507,190000000.0
2009-08-31 08:15:00,11.96712,11.97055,11.94987,11.95748,172000000.0
2009-08-31 08:30:00,11.96555,11.9675,11.94735,11.9616,175000000.0
2009-08-31 08:45:00,11.96614,11.96614,11.94,11.95411,232000000.0
2009-08-31 09:00:00,11.95755,11.97225,11.94908,11.97088,155000000.0
2009-08-31 09:15:00,11.96588,11.97215,11.95616,11.96139,195000000.0
2009-08-31 09:30:00,11.97042,11.97115,11.94874,11.96217,216000000.0
2009-08-31 09:45:00,11.96578,11.96816,11.9521,11.95739,206000000.0
2009-08-31 10:00:00,11.95472,11.97111,11.95377,11.95803,233000000.0
2009-08-31 10:15:00,11.96611,11.97785,11.95752,11.96646,149000000.0
2009-08-31 10:30:00,11.97965,11.98813,11.96659,11.97415,236000000.0
2009-08-31 10:45:00,11.98839,11.99996,11.97299,11.99442,206000000.0
2009-08-31 11:00:00,11.99822,12.00849,11.9819,11.98305,256000000.0
2009-08-31 11:15:00,11.99668,12.00014,11.98243,11.98322,202000000.0
2009-08-31 11:30:00,11.99769,11.99894,11.98375,11.99894,201000000.0
2009-08-31 11:45:00,11.9969,12.00457,11.97967,11.99183,174000000.0
2009-08-31 12:00:00,11.9972,11.9972,11.9731,11.98269,272000000.0
2009-08-31 12:15:00,11.9978,11.99805,11.98083,11.98336,299000000.0
2009-08-31 12:30:00,11.99688,12.00685,11.98481,11.9913,224000000.0
2009-08-31 12:45:00,12.0055,12.00786,11.9899,11.99331,130000000.0
2009-08-31 13:00:00,12.00765,12.01687,11.99208,12.00491,177000000.0
2009-08-31 13:15:00,12.01648,12.03265,11.99972,12.02388,144000000.0
2009-08-31 13:30:00,12.03476,12.03476,12.00319,12.00728,149000000.0
2009-08-31 13:45:00,12.0163,12.02864,12.00476,12.02189,200000000.0
2009-08-31 14:00:00,12.01541,12.03342,12.00512,12.01518,151000000.0
2009-08-31 14:15:00,12.01792,12.02977,12.01202,12.01537,156000000.0
2009-08-31 14:30:00,12.02702,12.03169,12.01211,12.02601,207000000.0
2009-08-31 14:45:00,12.02599,12.03016,12.00431,12.00729,182000000.0
2009-08-31 15:00:00,12.01688,12.01825,11.99118,12.00312,146000000.0
2009-08-31 15:15:00,11.99654,12.0019,11.98674,11.98911,127000000.0
2009-08-31 15:30:00,11.99244,12.00561,11.97781,12.00284,130000000.0
2009-08-31 15:45:00,12.0058,12.0058,11.97468,11.99372,133000000.0
2009-08-31 16:00:00,11.98665,11.99102,11.96421,11.97602,135000000.0
2009-08-31 16:15:00,11.97772,11.97772,11.95584,11.96119,136000000.0
2009-08-31 16:30:00,11.95656,11.97667,11.95012,11.95563,124000000.0
2009-08-31 16:45:00,11.95585,11.96606,11.94587,11.95728,126000000.0
2009-08-31 17:00:00,11.96662,11.96972,11.9463,11.96708,117000000.0
2009-08-31 17:15:00,11.96699,11.97665,11.95432,11.96936,124000000.0
2009-08-31 17:30:00,11.97107,11.97721,11.95927,11.96864,135000000.0
2009-08-31 17:45:00,11.96743,11.98121,11.96186,11.9741,135000000.0
2009-08-31 18:00:00,11.97771,11.97771,11.95655,11.9709,128000000.0
2009-08-31 18:15:00,11.96945,11.9704,11.95276,11.96738,134000000.0
2009-08-31 18:30:00,11.96691,11.97804,11.95811,11.96995,129000000.0
2009-08-31 18:45:00,11.96714,11.97663,11.95941,11.97218,131000000.0
2009-08-31 19:00:00,11.97657,11.98645,11.96052,11.9739,123000000.0
2009-08-31 19:15:00,11.98768,11.99743,11.97426,11.98873,139000000.0
2009-08-31 19:30:00,11.98608,11.99756,11.97865,11.9906,125000000.0
2009-08-31 19:45:00,11.98975,11.99632,11.97485,11.99076,127000000.0
2009-08-31 20:00:00,11.98632,11.9952,11.97462,11.9785,119000000.0
2009-08-31 20:15:00,11.98859,11.99464,11.97667,11.99063,168000000.0
2009-08-31 20:30:00,11.99574,11.99776,11.97741,11.98918,155000000.0
2009-08-31 20:45:00,11.98968,11.99715,11.9772,11.99449,134000000.0
2009-08-31 21:00:00,11.98208,11.99666,11.97693,11.98112,175000000.0
2009-08-31 21:15:00,11.9863,11.99736,11.97792,11.98233,161000000.0
2009-08-31 21:30:00,11.98732,12.00545,11.98339,11.9965,164000000.0
2009-08-31 21:45:00,12.0055,12.01046,11.98993,11.99029,169000000.0
2009-08-31 22:00:00,11.99501,12.00826,11.98747,12.00391,178000000.0
2009-08-31 22:15:00,12.0074,12.01839,11.99851,11.9989,134000000.0
2009-08-31 22:30:00,12.00664,12.0086,11.9912,11.99824,142000000.0
2009-08-31 22:45:00,12.0074,12.00871,11.99198,11.99873,156000000.0
2009-08-31 23:00:00,12.00829,12.00829,11.98917,11.99367,120000000.0
2009-08-31 23:15:00,12.00581,12.00712,11.9874,12.00546,104000000.0
2009-08-31 23:30:00,11.98938,12.00838,11.98119,11.98119,152000000.0
2009-08-31 23:45:00,11.98713,11.98751,11.97689,11.98126,183000000.0
2009-09-01 00:00:00,11.998,11.998,11.97194,11.97346,148000000.0
2009-09-01 00:15:00,11.98783,11.98847,11.96829,11.97042,183000000.0
2009-09-01 00:30:00,11.98787,11.98948,11.96974,11.97866,119000000.0
2009-09-01 00:45:00,11.9794,11.99631,11.9783,11.9793,133000000.0
2009-09-01 01:00:00,11.98743,11.99786,11.97809,11.99732,106000000.0
2009-09-01 01:15:00,11.98636,11.99785,11.98536,11.98688,110000000.0
2009-09-01 01:30:00,11.99854,11.99854,11.96892,11.97092,201000000.0
2009-09-01 01:45:00,11.977,11.98769,11.96832,11.97013,134000000.0
2009-09-01 02:00:00,11.96624,11.99836,11.96452,11.98496,112000000.0
2009-09-01 02:15:00,11.99608,11.9977,11.97794,11.98557,229000000.0
2009-09-01 02:30:00,11.99796,11.99822,11.97899,11.98845,129000000.0
2009-09-01 02:45:00,11.99803,12.00738,11.98335,11.99067,266000000.0
2009-09-01 03:00:00,11.9907,12.01631,11.99057,11.9972,127000000.0
2009-09-01 03:15:00,12.0099,12.01094,11.99182,11.9966,179000000.0
2009-09-01 03:30:00,12.00689,12.01665,11.99698,12.00459,138000000.0
2009-09-01 03:45:00,12.0191,12.02037,12.00158,12.00158,129000000.0
2009-09-01 04:00:00,12.00664,12.01789,11.9962,11.99632,179000000.0
2009-09-01 04:15:00,12.0061,12.00901,11.98967,12.00532,135000000.0
2009-09-01 04:30:00,12.00468,12.00757,11.98883,11.9914,118000000.0
2009-09-01 04:45:00,12.00649,12.0077,11.98967,12.00595,142000000.0
2009-09-01 05:00:00,12.00625,12.00802,11.99347,12.00706,138000000.0
2009-09-01 05:15:00,12.00686,12.00894,11.99287,11.99314,162000000.0
2009-09-01 05:30:00,12.0068,12.01802,11.99238,12.00242,131000000.0
2009-09-01 05:45:00,12.01683,12.01684,11.99653,12.01333,151000000.0
2009-09-01 06:00:00,12.01642,12.01753,11.99952,11.99952,146000000.0
2009-09-01 06:15:00,12.01006,12.01722,11.99619,12.00553,171000000.0
2009-09-01 06:30:00,12.00788,12.00869,11.98431,11.99718,152000000.0
2009-09-01 06:45:00,11.99535,12.00104,11.98301,11.99016,154000000.0
2009-09-01 07:00:00,11.99971,12.00838,11.98692,11.9903,170000000.0
2009-09-01 07:15:00,11.99188,12.00948,11.98753,12.00586,152000000.0
2009-09-01 07:30:00,12.00685,12.00894,11.99138,12.00682,141000000.0
2009-09-01 07:45:00,12.00709,12.00709,11.98854,11.99039,144000000.0
2009-09-01 08:00:00,11.99926,12.00981,11.9905,11.99725,190000000.0
2009-09-01 08:15:00,12.00554,12.00934,11.98816,11.99569,172000000.0
2009-09-01 08:30:00,12.00724,12.00846,11.99258,12.00527,172000000.0
2009-09-01 08:45:00,12.00768,12.02819,11.99007,12.01761,232000000.0
2009-09-01 09:00:00,12.01528,12.03655,12.01219,12.01881,155000000.0
2009-09-01 09:15:00,12.02978,12.04188,12.01548,12.01597,195000000.0
2009-09-01 09:30:00,12.01936,12.03117,12.01103,12.02423,216000000.0
2009-09-01 09:45:00,12.02651,12.02978,12.00921,12.01761,206000000.0
2009-09-01 10:00:00,12.02802,12.03611,12.01409,12.02269,233000000.0
2009-09-01 10:15:00,12.03524,12.03524,11.9975,12.00821,149000000.0
2009-09-01 10:30:00,12.00998,12.0244,11.99685,12.00982,236000000.0
2009-09-01 10:45:00,12.01787,12.02078,12.00446,12.01796,206000000.0
2009-09-01 11:00:00,12.01794,12.01794,11.99483,12.0015,256000000.0
2009-09-01 11:15:00,12.01695,12.01803,11.99499,11.99585,202000000.0
2009-09-01 11:30:00,12.0076,12.01345,11.9932,12.00195,201000000.0
2009-09-01 11:45:00,12.01655,12.01864,11.99695,12.0055,174000000.0
2009-09-01 12:00:00,12.00805,12.01809,11.99449,12.00303,272000000.0
2009-09-01 12:15:00,12.00191,12.0191,12.00037,12.00497,299000000.0
2009-09-01 12:30:00,12.01652,12.01823,11.99555,12.01233,224000000.0
2009-09-01 12:45:00,12.01452,12.01475,11.99597,12.00865,130000000.0
2009-09-01 13:00:00,12.00902,12.01969,11.99994,12.00866,177000000.0
2009-09-01 13:15:00,12.01782,12.01787,12.0,12.01377,144000000.0
2009-09-01 13:30:00,12.00121,12.01836,11.99914,12.00073,149000000.0
2009-09-01 13:45:00,12.00223,12.01878,11.99688,12.01062,200000000.0
2009-09-01 14:00:00,12.00767,12.01594,11.99696,11.99904,151000000.0
2009-09-01 14:15:00,11.99752,12.01179,11.98362,11.98362,156000000.0
2009-09-01 14:30:00,11.99632,12.008,11.97946,12.00098,207000000.0
2009-09-01 14:45:00,12.00454,12.00454,11.97845,11.99424,182000000.0
2009-09-01 15:00:00,11.99761,11.9981,11.97535,11.98312,146000000.0
2009-09-01 15:15:00,11.99621,12.00182,11.98213,11.99024,127000000.0
2009-09-01 15:30:00,12.00085,12.01118,11.98423,12.0056,130000000.0
2009-09-01 15:45:00,12.01482,12.02039,11.99655,11.99655,133000000.0
2009-09-01 16:00:00,12.01723,12.0466,12.00528,12.01549,135000000.0
2009-09-01 16:15:00,12.01634,12.02931,12.00582,12.02454,136000000.0
2009-09-01 16:30:00,12.02458,12.03509,12.01154,12.02517,124000000.0
2009-09-01 16:45:00,12.02567,12.02567,11.99964,12.00072,126000000.0
2009-09-01 17:00:00,12.00104,12.00605,11.98526,11.99701,117000000.0
2009-09-01 17:15:00,12.00581,12.01164,11.99147,11.9949,124000000.0
2009-09-01 17:30:00,11.99844,12.01186,11.9772,11.99416,135000000.0
2009-09-01 17:45:00,12.01034,12.01622,11.99409,11.99884,135000000.0
2009-09-01 18:00:00,12.00005,12.00738,11.99124,12.00433,128000000.0
2009-09-01 18:15:00,12.00543,12.01169,11.99044,12.01169,134000000.0
2009-09-01 18:30:00,12.01029,12.0113,11.9969,11.99921,129000000.0
2009-09-01 18:45:00,12.00602,12.00942,11.99308,11.99586,131000000.0
2009-09-01 19:00:00,11.99631,12.00766,11.98628,11.99997,123000000.0
2009-09-01 19:15:00,11.99542,12.00776,11.97958,11.99184,139000000.0
2009-09-01 19:30:00,11.98646,11.9992,11.9804,11.98713,125000000.0
2009-09-01 19:45:00,11.99525,12.00203,11.98286,11.99068,127000000.0
2009-09-01 20:00:00,12.00437,12.00437,11.98351,11.98998,126000000.0
2009-09-01 20:15:00,11.99875,11.9992,11.97861,11.98287,179000000.0
2009-09-01 20:30:00,11.99165,11.99861,11.97685,11.99507,155000000.0
2009-09-01 20:45:00,11.98799,11.99608,11.9736,11.98698,134000000.0
2009-09-01 21:00:00,11.98533,11.99165,11.97518,11.97889,181000000.0
2009-09-01 21:15:00,11.98952,11.99032,11.96111,11.96402,162000000.0
2009-09-01 21:30:00,11.97427,11.9795,11.96168,11.97814,162000000.0
2009-09-01 21:45:00,11.976,11.98112,11.96199,11.96884,171000000.0
2009-09-01 22:00:00,11.97803,11.97845,11.96181,11.97239,178000000.0
2009-09-01 22:15:00,11.98483,11.9882,11.96621,11.96796,130000000.0
2009-09-01 22:30:00,11.97759,11.98828,11.96752,11.97379,142000000.0
2009-09-01 22:45:00,11.98741,11.98874,11.9709,11.97343,156000000.0
2009-09-01 23:00:00,11.98548,11.98794,11.96188,11.96787,132000000.0
2009-09-01 23:15:00,11.9767,11.97833,11.96311,11.9661,123000000.0
2009-09-01 23:30:00,11.96543,11.98948,11.96543,11.96892,86000000.0
2009-09-01 23:45:00,11.97947,11.988,11.96993,11.97553,185000000.0
2009-09-02 00:00:00,11.98789,11.99721,11.97554,11.9767,148000000.0
2009-09-02 00:15:00,11.98847,11.98847,11.97268,11.9878,175000000.0
2009-09-02 00:30:00,11.97562,11.98856,11.96832,11.96832,136000000.0
2009-09-02 00:45:00,11.98637,11.98637,11.95702,11.95739,127000000.0
2009-09-02 01:00:00,11.96635,11.96948,11.9482,11.95394,112000000.0
2009-09-02 01:15:00,11.96685,11.96693,11.9477,11.94799,124000000.0
2009-09-02 01:30:00,11.95846,11.95846,11.92228,11.92228,201000000.0
2009-09-02 01:45:00,11.9257,11.95789,11.92445,11.94625,139000000.0
2009-09-02 02:00:00,11.94637,11.95687,11.93897,11.95002,112000000.0
2009-09-02 02:15:00,11.95753,11.96692,11.94649,11.94649,229000000.0
2009-09-02 02:30:00,11.94658,11.96672,11.94314,11.95063,129000000.0
2009-09-02 02:45:00,11.96709,11.96829,11.94964,11.96034,272000000.0
2009-09-02 03:00:00,11.97623,11.97922,11.95613,11.95616,127000000.0
2009-09-02 03:15:00,11.97025,11.97548,11.95425,11.96041,176000000.0
2009-09-02 03:30:00,11.97099,11.98161,11.96162,11.9673,138000000.0
2009-09-02 03:45:00,11.97068,11.99422,11.96762,11.98223,125000000.0
2009-09-02 04:00:00,11.97577,11.98282,11.96542,11.9804,182000000.0
2009-09-02 04:15:00,11.98184,11.98764,11.96891,11.96936,137000000.0
2009-09-02 04:30:00,11.97682,11.98636,11.96601,11.96762,123000000.0
2009-09-02 04:45:00,11.97532,11.97913,11.9625,11.97039,146000000.0
2009-09-02 05:00:00,11.97241,11.98115,11.96308,11.97657,138000000.0
2009-09-02 05:15:00,11.97603,11.97603,11.95419,11.97109,169000000.0
2009-09-02 05:30:00,11.97645,11.97831,11.9609,11.97518,121000000.0
2009-09-02 05:45:00,11.97795,11.97795,11.9547,11.96506,143000000.0
2009-09-02 06:00:00,11.9678,11.97023,11.95266,11.9692,146000000.0
2009-09-02 06:15:00,11.96237,11.98163,11.95971,11.97665,163000000.0
2009-09-02 06:30:00,11.97818,11.97841,11.96212,11.96653,152000000.0
2009-09-02 06:45:00,11.9764,11.97953,11.96437,11.97467,124000000.0
2009-09-02 07:00:00,11.96788,11.98093,11.9637,11.97721,170000000.0
2009-09-02 07:15:00,11.97958,11.9809,11.96093,11.97525,152000000.0
2009-09-02 07:30:00,11.97509,11.98304,11.96277,11.96287,141000000.0
2009-09-02 07:45:00,11.97593,11.97948,11.95883,11.96788,144000000.0
2009-09-02 08:00:00,11.97836,11.98135,11.96374,11.96855,190000000.0
2009-09-02 08:15:00,11.97757,11.98777,11.96792,11.97501,172000000.0
2009-09-02 08:30:00,11.97611,11.99326,11.96863,11.98301,175000000.0
2009-09-02 08:45:00,11.9827,11.99825,11.97198,11.97763,232000000.0
2009-09-02 09:00:00,11.98046,11.99393,11.97108,11.97362,155000000.0
2009-09-02 09:15:00,11.98161,11.9869,11.96101,11.96763,195000000.0
2009-09-02 09:30:00,11.96661,11.97962,11.95504,11.96906,216000000.0
2009-09-02 09:45:00,11.96934,11.9698,11.93731,11.94766,206000000.0
2009-09-02 10:00:00,11.949,11.95461,11.90748,11.93381,233000000.0
2009-09-02 10:15:00,11.94711,11.95513,11.92957,11.93715,149000000.0
2009-09-02 10:30:00,11.9496,11.96234,11.93393,11.95635,236000000.0
2009-09-02 10:45:00,11.95795,11.9655,11.93912,11.94397,206000000.0
2009-09-02 11:00:00,11.95808,11.95808,11.9372,11.94062,256000000.0
2009-09-02 11:15:00,11.94727,11.9569,11.9358,11.9411,202000000.0
2009-09-02 11:30:00,11.95737,11.95737,11.92929,11.93089,201000000.0
2009-09-02 11:45:00,11.94624,11.94974,11.93162,11.93431,174000000.0
2009-09-02 12:00:00,11.93658,11.9584,11.93458,11.95141,272000000.0
2009-09-02 12:15:00,11.94806,11.96042,11.93939,11.94534,299000000.0
2009-09-02 12:30:00,11.95615,11.9594,11.94125,11.94181,224000000.0
2009-09-02 12:45:00,11.95525,11.9578,11.94073,11.94701,130000000.0
2009-09-02 13:00:00,11.95751,11.96078,11.93396,11.94116,177000000.0
2009-09-02 13:15:00,11.94712,11.9565,11.93829,11.94381,144000000.0
2009-09-02 13:30:00,11.95501,11.95501,11.93351,11.94442,149000000.0
2009-09-02 13:45:00,11.9462,11.9462,11.91726,11.92592,200000000.0
2009-09-02 14:00:00,11.93528,11.94657,11.9243,11.94181,151000000.0
2009-09-02 14:15:00,11.93712,11.94103,11.90894,11.91859,156000000.0
2009-09-02 14:30:00,11.92959,11.931,11.90075,11.90998,207000000.0
2009-09-02 14:45:00,11.91677,11.9242,11.88739,11.90362,182000000.0
2009-09-02 15:00:00,11.91635,11.91674,11.89549,11.90331,146000000.0
2009-09-02 15:15:00,11.90925,11.92126,11.89528,11.91113,127000000.0
2009-09-02 15:30:00,11.91994,11.93246,11.90456,11.93091,130000000.0
2009-09-02 15:45:00,11.92652,11.94592,11.9202,11.92206,133000000.0
2009-09-02 16:00:00,11.93613,11.94145,11.9149,11.93336,135000000.0
2009-09-02 16:15:00,11.94766,11.94766,11.91722,11.91749,136000000.0
2009-09-02 16:30:00,11.92513,11.92647,11.90583,11.91666,124000000.0
2009-09-02 16:45:00,11.92562,11.93117,11.91264,11.91842,126000000.0
2009-09-02 17:00:00,11.92546,11.92722,11.9003,11.90474,117000000.0
2009-09-02 17:15:00,11.90347,11.92918,11.89552,11.9106,124000000.0
2009-09-02 17:30:00,11.92625,11.92671,11.9025,11.90407,135000000.0
2009-09-02 17:45:00,11.91849,11.92636,11.90239,11.92048,135000000.0
2009-09-02 18:00:00,11.92018,11.9208,11.88612,11.90187,128000000.0
2009-09-02 18:15:00,11.90625,11.90625,11.88248,11.90559,134000000.0
2009-09-02 18:30:00,11.9073,11.9073,11.88346,11.88465,129000000.0
2009-09-02 18:45:00,11.89683,11.8984,11.87102,11.87359,131000000.0
2009-09-02 19:00:00,11.87765,11.89605,11.8705,11.89602,123000000.0
2009-09-02 19:15:00,11.89517,11.89965,11.87921,11.87973,139000000.0
2009-09-02 19:30:00,11.88896,11.89832,11.88088,11.89782,125000000.0
2009-09-02 19:45:00,11.89894,11.89985,11.88009,11.89985,127000000.0
2009-09-02 20:00:00,11.89475,11.90916,11.8744,11.88536,126000000.0
2009-09-02 20:15:00,11.88857,11.89317,11.87332,11.88248,175000000.0
2009-09-02 20:30:00,11.89599,11.9005,11.87986,11.88186,155000000.0
2009-09-02 20:45:00,11.89397,11.8961,11.87553,11.87656,134000000.0
2009-09-02 21:00:00,11.88456,11.88678,11.87113,11.88438,180000000.0
2009-09-02 21:15:00,11.88551,11.88722,11.86772,11.87187,159000000.0
2009-09-02 21:30:00,11.88539,11.89157,11.87366,11.8739,160000000.0
2009-09-02 21:45:00,11.88533,11.88847,11.87068,11.87466,168000000.0
2009-09-02 22:00:00,11.88788,11.88788,11.87009,11.87324,178000000.0
2009-09-02 22:15:00,11.88522,11.88863,11.87081,11.87467,135000000.0
2009-09-02 22:30:00,11.88695,11.88841,11.87477,11.87769,126000000.0
2009-09-02 22:45:00,11.88728,11.88857,11.87666,11.8813,156000000.0
2009-09-02 23:00:00,11.89616,11.89948,11.8814,11.88298,126000000.0
2009-09-02 23:15:00,11.8847,11.89948,11.88147,11.89663,111000000.0
2009-09-02 23:30:00,11.8815,11.89813,11.8814,11.88568,128000000.0
2009-09-02 23:45:00,11.89599,11.89845,11.88204,11.88524,192000000.0
2009-09-03 00:00:00,11.88868,11.89778,11.88481,11.88832,148000000.0
2009-09-03 00:15:00,11.89823,11.89858,11.88389,11.88605,175000000.0
2009-09-03 00:30:00,11.89753,11.89948,11.87525,11.87525,120000000.0
2009-09-03 00:45:00,11.88679,11.8877,11.8673,11.87134,135000000.0
2009-09-03 01:00:00,11.88622,11.88747,11.86943,11.88731,122000000.0
2009-09-03 01:15:00,11.87626,11.88802,11.87197,11.87542,128000000.0
2009-09-03 01:30:00,11.88842,11.89761,11.87473,11.87993,201000000.0
2009-09-03 01:45:00,11.89413,11.89833,11.88096,11.8818,136000000.0
2009-09-03 02:00:00,11.88747,11.89667,11.876,11.88167,112000000.0
2009-09-03 02:15:00,11.88661,11.8926,11.85652,11.86315,229000000.0
2009-09-03 02:30:00,11.8764,11.877,11.85068,11.85964,129000000.0
2009-09-03 02:45:00,11.85863,11.87814,11.85863,11.86997,272000000.0
2009-09-03 03:00:00,11.8858,11.89042,11.8672,11.88996,127000000.0
2009-09-03 03:15:00,11.88591,11.89768,11.87267,11.88231,179000000.0
2009-09-03 03:30:00,11.89741,11.89762,11.8757,11.884,136000000.0
2009-09-03 03:45:00,11.89549,11.89549,11.872,11.88006,126000000.0
2009-09-03 04:00:00,11.89356,11.89356,11.87769,11.88187,174000000.0
2009-09-03 04:15:00,11.88667,11.89308,11.87525,11.89308,138000000.0
2009-09-03 04:30:00,11.89482,11.89482,11.87507,11.88231,115000000.0
2009-09-03 04:45:00,11.89567,11.90186,11.88214,11.8967,147000000.0
2009-09-03 05:00:00,11.88405,11.90759,11.88255,11.88841,138000000.0
2009-09-03 05:15:00,11.89938,11.91172,11.88916,11.91027,169000000.0
2009-09-03 05:30:00,11.9054,11.91597,11.89288,11.90324,131000000.0
2009-09-03 05:45:00,11.90672,11.91157,11.89085,11.90438,152000000.0
2009-09-03 06:00:00,11.90263,11.90773,11.88654,11.88846,146000000.0
2009-09-03 06:15:00,11.89084,11.90791,11.88917,11.90651,171000000.0
2009-09-03 06:30:00,11.90754,11.90766,11.88616,11.89032,152000000.0
2009-09-03 06:45:00,11.89549,11.901,11.8818,11.90005,154000000.0
2009-09-03 07:00:00,11.89752,11.90948,11.883,11.883,170000000.0
2009-09-03 07:15:00,11.8951,11.89995,11.88394,11.89782,152000000.0
2009-09-03 07:30:00,11.89639,11.91753,11.88649,11.90711,141000000.0
2009-09-03 07:45:00,11.90913,11.91728,11.89956,11.91426,144000000.0
2009-09-03 08:00:00,11.91825,11.92734,11.90415,11.91159,190000000.0
2009-09-03 08:15:00,11.92646,11.92646,11.90155,11.91299,172000000.0
2009-09-03 08:30:00,11.90736,11.91801,11.8955,11.91508,178000000.0
2009-09-03 08:45:00,11.91662,11.91806,11.89604,11.9007,232000000.0
2009-09-03 09:00:00,11.90708,11.92698,11.90313,11.91596,155000000.0
2009-09-03 09:15:00,11.91681,11.91681,11.89139,11.89559,195000000.0
2009-09-03 09:30:00,11.90774,11.91177,11.88967,11.89956,216000000.0
2009-09-03 09:45:00,11.90944,11.92051,11.89716,11.91107,206000000.0
2009-09-03 10:00:00,11.91797,11.92057,11.89046,11.8948,233000000.0
2009-09-03 10:15:00,11.90548,11.91685,11.89486,11.89955,149000000.0
2009-09-03 10:30:00,11.90666,11.91771,11.89659,11.90089,236000000.0
2009-09-03 10:45:00,11.90965,11.91754,11.89991,11.91562,206000000.0
2009-09-03 11:00:00,11.90323,11.93728,11.90148,11.91841,256000000.0
2009-09-03 11:15:00,11.9294,11.9309,11.9146,11.92361,202000000.0
2009-09-03 11:30:00,11.927,11.92784,11.90863,11.92419,201000000.0
2009-09-03 11:45:00,11.92699,11.92765,11.90564,11.91256,174000000.0
2009-09-03 12:00:00,11.92694,11.92694,11.90136,11.90366,272000000.0
2009-09-03 12:15:00,11.91778,11.92026,11.90178,11.90533,299000000.0
2009-09-03 12:30:00,11.904,11.91803,11.89841,11.90322,224000000.0
2009-09-03 12:45:00,11.91537,11.931,11.90531,11.91674,130000000.0
2009-09-03 13:00:00,11.91582,11.93104,11.91054,11.91137,177000000.0
2009-09-03 13:15:00,11.92639,11.92723,11.90481,11.91,144000000.0
2009-09-03 13:30:00,11.91963,11.92041,11.89955,11.90288,149000000.0
2009-09-03 13:45:00,11.90061,11.9212,11.90061,11.91263,200000000.0
2009-09-03 14:00:00,11.92633,11.92633,11.90645,11.90723,151000000.0
2009-09-03 14:15:00,11.9099,11.92922,11.90368,11.91641,156000000.0
2009-09-03 14:30:00,11.92635,11.93513,11.89927,11.90632,207000000.0
2009-09-03 14:45:00,11.92144,11.93051,11.90873,11.91672,182000000.0
2009-09-03 15:00:00,11.92771,11.92915,11.91278,11.91672,146000000.0
2009-09-03 15:15:00,11.91498,11.94484,11.91382,11.92559,127000000.0
2009-09-03 15:30:00,11.93989,11.94112,11.92159,11.93751,130000000.0
2009-09-03 15:45:00,11.92605,11.94622,11.92025,11.92796,133000000.0
2009-09-03 16:00:00,11.94308,11.94627,11.91657,11.92905,135000000.0
2009-09-03 16:15:00,11.93024,11.9409,11.92385,11.93813,136000000.0
2009-09-03 16:30:00,11.92533,11.9491,11.92533,11.9323,124000000.0
2009-09-03 16:45:00,11.93334,11.94595,11.92058,11.9235,126000000.0
2009-09-03 17:00:00,11.93703,11.94123,11.92328,11.93817,117000000.0
2009-09-03 17:15:00,11.93566,11.93957,11.92345,11.92888,124000000.0
2009-09-03 17:30:00,11.93627,11.9413,11.92606,11.92606,135000000.0
2009-09-03 17:45:00,11.93964,11.93964,11.92345,11.93608,135000000.0
2009-09-03 18:00:00,11.93515,11.93792,11.91808,11.92172,128000000.0
2009-09-03 18:15:00,11.93639,11.93639,11.91676,11.92918,134000000.0
2009-09-03 18:30:00,11.92657,11.93678,11.91454,11.92248,129000000.0
2009-09-03 18:45:00,11.93229,11.93678,11.92278,11.93511,131000000.0
2009-09-03 19:00:00,11.93621,11.93708,11.92165,11.93657,123000000.0
2009-09-03 19:15:00,11.93716,11.93766,11.91936,11.92056,139000000.0
2009-09-03 19:30:00,11.93441,11.93691,11.91428,11.92594,125000000.0
2009-09-03 19:45:00,11.93498,11.94088,11.92413,11.93823,127000000.0
2009-09-03 20:00:00,11.93989,11.94039,11.92557,11.93993,126000000.0
2009-09-03 20:15:00,11.93896,11.94005,11.92394,11.93997,176000000.0
2009-09-03 20:30:00,11.93964,11.94333,11.9248,11.93009,155000000.0
2009-09-03 20:45:00,11.94454,11.94733,11.92658,11.93481,134000000.0
2009-09-03 21:00:00,11.93526,11.94222,11.9249,11.94197,184000000.0
2009-09-03 21:15:00,11.9465,11.94948,11.92992,11.93142,160000000.0
2009-09-03 21:30:00,11.94492,11.94975,11.93312,11.9389,161000000.0
2009-09-03 21:45:00,11.9465,11.96633,11.93542,11.95883,168000000.0
2009-09-03 22:00:00,11.95824,11.95824,11.93564,11.9374,171000000.0
2009-09-03 22:15:00,11.94643,11.94948,11.9316,11.93248,136000000.0
2009-09-03 22:30:00,11.94724,11.94819,11.93253,11.93379,142000000.0
2009-09-03 22:45:00,11.94808,11.94875,11.93251,11.93651,149000000.0
2009-09-03 23:00:00,11.9486,11.94948,11.93404,11.93691,78000000.0
2009-09-03 23:15:00,11.9468,11.94824,11.93287,11.93414,102000000.0
2009-09-03 23:30:00,11.94789,11.94789,11.93192,11.93417,146000000.0
2009-09-03 23:45:00,11.94806,11.94806,11.93039,11.93302,181000000.0
2009-09-04 00:00:00,11.94723,11.94768,11.92414,11.92417,141000000.0
2009-09-04 00:15:00,11.93818,11.94732,11.92477,11.94732,163000000.0
2009-09-04 00:30:00,11.93016,11.94825,11.92935,11.931,101000000.0
2009-09-04 00:45:00,11.94704,11.95767,11.93136,11.95167,134000000.0
2009-09-04 01:00:00,11.96707,11.96707,11.94113,11.95737,110000000.0
2009-09-04 01:15:00,11.94841,11.95746,11.9444,11.94593,123000000.0
2009-09-04 01:30:00,11.95948,11.95948,11.94361,11.94891,201000000.0
2009-09-04 01:45:00,11.95483,11.95841,11.94174,11.94459,131000000.0
2009-09-04 02:00:00,11.94517,11.95702,11.93746,11.93931,112000000.0
2009-09-04 02:15:00,11.94704,11.94807,11.93052,11.93187,189000000.0
2009-09-04 02:30:00,11.94601,11.94824,11.93343,11.93521,129000000.0
2009-09-04 02:45:00,11.94735,11.9586,11.93547,11.94459,266000000.0
2009-09-04 03:00:00,11.9565,11.95732,11.9412,11.9511,127000000.0
2009-09-04 03:15:00,11.95802,11.95802,11.93292,11.94535,176000000.0
2009-09-04 03:30:00,11.94703,11.94703,11.92344,11.94046,138000000.0
2009-09-04 03:45:00,11.93608,11.952,11.93095,11.94254,128000000.0
2009-09-04 04:00:00,11.95303,11.95303,11.93364,11.94449,175000000.0
2009-09-04 04:15:00,11.94619,11.9492,11.93118,11.93302,133000000.0
2009-09-04 04:30:00,11.94377,11.94598,11.92744,11.93847,126000000.0
2009-09-04 04:45:00,11.9393,11.94118,11.9253,11.92926,142000000.0
2009-09-04 05:00:00,11.92877,11.94256,11.9275,11.94006,138000000.0
2009-09-04 05:15:00,11.94615,11.94615,11.9285,11.94068,169000000.0
2009-09-04 05:30:00,11.93605,11.94396,11.92528,11.93551,129000000.0
2009-09-04 05:45:00,11.93826,11.94893,11.93333,11.94496,148000000.0
2009-09-04 06:00:00,11.94666,11.94935,11.93318,11.93878,146000000.0
2009-09-04 06:15:00,11.94048,11.95437,11.93726,11.95364,171000000.0
2009-09-04 06:30:00,11.95769,11.95799,11.93583,11.93859,152000000.0
2009-09-04 06:45:00,11.94572,11.95044,11.92929,11.94103,154000000.0
2009-09-04 07:00:00,11.94557,11.94713,11.93163,11.93323,170000000.0
2009-09-04 07:15:00,11.9453,11.947,11.92898,11.93036,152000000.0
2009-09-04 07:30:00,11.93979,11.94805,11.92848,11.93737,141000000.0
2009-09-04 07:45:00,11.94696,11.948,11.93358,11.93436,144000000.0
2009-09-04 08:00:00,11.94819,11.94886,11.93323,11.93441,190000000.0
2009-09-04 08:15:00,11.94922,11.94953,11.93131,11.93659,172000000.0
2009-09-04 08:30:00,11.93817,11.9503,11.93393,11.93876,175000000.0
2009-09-04 08:45:00,11.95109,11.95149,11.93371,11.93588,232000000.0
2009-09-04 09:00:00,11.94516,11.95159,11.93414,11.94043,155000000.0
2009-09-04 09:15:00,11.93973,11.96837,11.93973,11.95188,195000000.0
2009-09-04 09:30:00,11.9565,11.96793,11.94835,11.9568,216000000.0
2009-09-04 09:45:00,11.96659,11.97559,11.94916,11.96871,206000000.0
2009-09-04 10:00:00,11.9659,11.97887,11.95443,11.95694,233000000.0
2009-09-04 10:15:00,11.96555,11.96959,11.95014,11.95014,149000000.0
2009-09-04 10:30:00,11.94994,11.97425,11.94936,11.96292,236000000.0
2009-09-04 10:45:00,11.96299,11.9782,11.95832,11.95832,206000000.0
2009-09-04 11:00:00,11.96932,11.97952,11.95831,11.96357,256000000.0
2009-09-04 11:15:00,11.97671,11.98155,11.96278,11.9722,202000000.0
2009-09-04 11:30:00,11.98655,11.98655,11.9645,11.9692,201000000.0
2009-09-04 11:45:00,11.97778,11.97778,11.95615,11.96377,174000000.0
2009-09-04 12:00:00,11.9781,11.9783,11.95563,11.95882,272000000.0
2009-09-04 12:15:00,11.96768,11.97806,11.95704,11.96024,299000000.0
2009-09-04 12:30:00,11.96258,11.97787,11.96103,11.96527,224000000.0
2009-09-04 12:45:00,11.97534,11.97827,11.958,11.958,130000000.0
2009-09-04 13:00:00,11.96738,11.98068,11.96032,11.97367,170000000.0
2009-09-04 13:15:00,11.97656,11.97723,11.95901,11.97124,144000000.0
2009-09-04 13:30:00,11.96989,11.97103,11.95624,11.96094,149000000.0
2009-09-04 13:45:00,11.97561,11.97854,11.95881,11.9664,200000000.0
2009-09-04 14:00:00,11.97905,11.97976,11.96176,11.97766,151000000.0
2009-09-04 14:15:00,11.96786,11.9868,11.9396,11.9396,156000000.0
2009-09-04 14:30:00,11.93341,12.02487,11.8957,11.98066,207000000.0
2009-09-04 14:45:00,11.99144,12.0062,11.97781,11.98266,182000000.0
2009-09-04 15:00:00,11.99474,11.99591,11.96153,11.9768,146000000.0
2009-09-04 15:15:00,11.97694,11.98055,11.96067,11.97047,127000000.0
2009-09-04 15:30:00,11.97292,11.98743,11.96592,11.97756,130000000.0
2009-09-04 15:45:00,11.98675,11.98675,11.96599,11.96754,133000000.0
2009-09-04 16:00:00,11.96996,11.98058,11.96401,11.96655,135000000.0
2009-09-04 16:15:00,11.97608,11.98667,11.96653,11.9717,136000000.0
2009-09-04 16:30:00,11.98393,11.98779,11.96986,11.96989,124000000.0
2009-09-04 16:45:00,11.98024,11.98581,11.96744,11.97503,126000000.0
2009-09-04 17:00:00,11.97898,11.98707,11.97153,11.98463,117000000.0
2009-09-04 17:15:00,11.98656,11.98656,11.96976,11.97285,124000000.0
2009-09-04 17:30:00,11.97627,11.98625,11.96385,11.96718,135000000.0
2009-09-04 17:45:00,11.97687,11.9779,11.95251,11.95253,135000000.0
2009-09-04 18:00:00,11.96516,11.97761,11.94882,11.94882,128000000.0
2009-09-04 18:15:00,11.95576,11.9769,11.95284,11.96454,134000000.0
2009-09-04 18:30:00,11.9755,11.98536,11.96176,11.97894,129000000.0
2009-09-04 18:45:00,11.9798,11.98871,11.96716,11.9785,131000000.0
2009-09-04 19:00:00,11.98619,12.00426,11.98032,11.98759,123000000.0
2009-09-04 19:15:00,11.99914,12.0001,11.98088,11.98715,139000000.0
2009-09-04 19:30:00,11.99018,12.00024,11.98026,11.98026,125000000.0
2009-09-04 19:45:00,11.99418,11.99639,11.97926,11.99371,127000000.0
2009-09-04 20:00:00,11.99829,12.00007,11.98391,11.99549,126000000.0
2009-09-04 20:15:00,11.99847,11.99941,11.9824,11.99941,173000000.0
2009-09-04 20:30:00,11.99614,11.99953,11.98556,11.99717,155000000.0
2009-09-04 20:45:00,11.99949,12.00058,11.98564,11.98789,134000000.0
2009-09-04 21:00:00,11.99793,12.00136,11.98596,11.9885,186000000.0
2009-09-04 21:15:00,11.99993,12.00123,11.98506,11.9984,135000000.0
2009-09-04 21:30:00,11.99664,12.00163,11.9887,11.98959,152000000.0
2009-09-04 21:45:00,12.00039,12.00125,11.98276,11.9965,166000000.0
2009-09-04 22:00:00,11.99742,11.99893,11.98393,11.98607,178000000.0
2009-09-04 22:15:00,11.99548,11.99824,11.98074,11.98074,126000000.0
2009-09-04 22:30:00,11.99617,11.99836,11.98164,11.98532,131000000.0
2009-09-04 22:45:00,11.99764,11.99764,11.97359,11.98654,156000000.0
2009-09-07 02:00:00,12.00575,12.01839,11.99832,11.99896,112000000.0
2009-09-07 02:15:00,12.00762,12.01761,11.99805,12.00103,229000000.0
2009-09-07 02:30:00,12.01777,12.01794,11.9916,11.9916,129000000.0
2009-09-07 02:45:00,12.00718,12.00852,11.98911,11.99679,268000000.0
2009-09-07 03:00:00,12.00709,12.00758,11.98026,11.98425,127000000.0
2009-09-07 03:15:00,11.99632,11.99813,11.97624,11.98659,177000000.0
2009-09-07 03:30:00,11.99711,12.01093,11.98603,12.00888,140000000.0
2009-09-07 03:45:00,12.00931,12.01934,11.99677,12.00234,127000000.0
2009-09-07 04:00:00,12.00234,12.01723,11.99852,12.00581,170000000.0
2009-09-07 04:15:00,12.01656,12.02158,12.00376,12.02158,137000000.0
2009-09-07 04:30:00,12.0201,12.02143,12.00462,12.01486,121000000.0
2009-09-07 04:45:00,12.01677,12.01945,12.00425,12.00477,146000000.0
2009-09-07 05:00:00,12.00486,12.01771,12.00372,12.01771,138000000.0
2009-09-07 05:15:00,12.01573,12.02121,12.00682,12.00805,169000000.0
2009-09-07 05:30:00,12.01907,12.02205,12.00586,12.00586,130000000.0
2009-09-07 05:45:00,12.01719,12.01975,11.99806,12.01303,153000000.0
2009-09-08 06:00:00,11.97774,11.97786,11.96011,11.96216,146000000.0
2009-09-08 06:15:00,11.97628,11.97628,11.95369,11.95896,163000000.0
2009-09-08 06:30:00,11.96811,11.96824,11.94826,11.95176,152000000.0
2009-09-08 06:45:00,11.95962,11.9681,11.94563,11.96468,154000000.0
2009-09-08 07:00:00,11.9666,11.96761,11.94784,11.9522,170000000.0
2009-09-08 07:15:00,11.96472,11.96984,11.95173,11.96328,144000000.0
2009-09-08 07:30:00,11.97552,11.97795,11.95958,11.97447,141000000.0
2009-09-08 07:45:00,11.97807,11.97807,11.95729,11.96199,136000000.0
2009-09-08 08:00:00,11.96868,11.96961,11.94245,11.94279,190000000.0
2009-09-08 08:15:00,11.94185,11.95403,11.92852,11.93175,172000000.0
2009-09-08 08:30:00,11.93442,11.9466,11.9255,11.93451,174000000.0
2009-09-08 08:45:00,11.94766,11.94978,11.91575,11.91869,232000000.0
2009-09-08 09:00:00,11.92125,11.92803,11.90604,11.92644,155000000.0
2009-09-08 09:15:00,11.9262,11.92856,11.91243,11.91373,195000000.0
2009-09-08 09:30:00,11.92546,11.93977,11.91514,11.92386,216000000.0
2009-09-08 09:45:00,11.93637,11.93637,11.89262,11.90564,206000000.0
2009-09-08 10:00:00,11.91781,11.91872,11.89195,11.90862,233000000.0
2009-09-08 10:15:00,11.9009,11.90618,11.87359,11.89754,149000000.0
2009-09-08 10:30:00,11.89955,11.90774,11.88312,11.8887,236000000.0
2009-09-08 10:45:00,11.8995,11.91003,11.8881,11.89269,206000000.0
2009-09-08 11:00:00,11.89352,11.91708,11.89284,11.89369,256000000.0
2009-09-08 11:15:00,11.89561,11.91048,11.89321,11.89911,202000000.0
2009-09-08 11:30:00,11.91053,11.91782,11.88764,11.89116,201000000.0
2009-09-08 11:45:00,11.88897,11.89677,11.86522,11.87057,174000000.0
2009-09-08 12:00:00,11.88819,11.88825,11.86058,11.88478,272000000.0
2009-09-08 12:15:00,11.88755,11.88834,11.86715,11.86968,299000000.0
2009-09-08 12:30:00,11.88559,11.88992,11.86975,11.87393,224000000.0
2009-09-08 12:45:00,11.88526,11.89917,11.87195,11.89917,130000000.0
2009-09-08 13:00:00,11.89901,11.89956,11.87702,11.88921,177000000.0
2009-09-08 13:15:00,11.888,11.90716,11.87779,11.89084,144000000.0
2009-09-08 13:30:00,11.87801,11.90381,11.87708,11.89671,149000000.0
2009-09-08 13:45:00,11.89968,11.90954,11.89253,11.89331,200000000.0
2009-09-08 14:00:00,11.89738,11.90452,11.88976,11.8988,151000000.0
2009-09-08 14:15:00,11.90754,11.91096,11.89476,11.89705,156000000.0
2009-09-08 14:30:00,11.89881,11.90107,11.88926,11.89812,207000000.0
2009-09-08 14:45:00,11.89585,11.89585,11.87494,11.88049,182000000.0
2009-09-08 15:00:00,11.87552,11.89541,11.87079,11.89373,146000000.0
2009-09-08 15:15:00,11.89108,11.90727,11.88651,11.89893,127000000.0
2009-09-08 15:30:00,11.89777,11.90709,11.8908,11.90156,130000000.0
2009-09-08 15:45:00,11.90372,11.90813,11.89174,11.89687,133000000.0
2009-09-08 16:00:00,11.89692,11.90976,11.89077,11.90094,135000000.0
2009-09-08 16:15:00,11.90789,11.90789,11.88531,11.88581,136000000.0
2009-09-08 16:30:00,11.88956,11.89023,11.8731,11.88475,124000000.0
2009-09-08 16:45:00,11.88955,11.89057,11.87725,11.88451,126000000.0
2009-09-08 17:00:00,11.89073,11.89702,11.88383,11.88411,117000000.0
2009-09-08 17:15:00,11.88458,11.88765,11.87636,11.87636,124000000.0
2009-09-08 17:30:00,11.87604,11.89116,11.87293,11.8873,135000000.0
2009-09-08 17:45:00,11.88842,11.89787,11.88701,11.89179,135000000.0
2009-09-08 18:00:00,11.89696,11.89901,11.88844,11.89053,128000000.0
2009-09-08 18:15:00,11.89737,11.89737,11.88324,11.88324,134000000.0
2009-09-08 18:30:00,11.88964,11.89014,11.87951,11.88234,129000000.0
2009-09-08 18:45:00,11.88742,11.88999,11.87568,11.88999,131000000.0
2009-09-08 19:00:00,11.88782,11.89224,11.88148,11.88761,123000000.0
2009-09-08 19:15:00,11.89734,11.89873,11.8861,11.89288,139000000.0
2009-09-08 19:30:00,11.89704,11.89749,11.88697,11.88835,125000000.0
2009-09-08 19:45:00,11.89635,11.89831,11.87386,11.88466,127000000.0
2009-09-08 20:00:00,11.88713,11.89145,11.87709,11.8863,126000000.0
2009-09-08 20:15:00,11.88951,11.89619,11.88366,11.88703,172000000.0
2009-09-08 20:30:00,11.88859,11.90781,11.88574,11.90318,147000000.0
2009-09-08 20:45:00,11.9076,11.91241,11.90093,11.90397,134000000.0
2009-09-08 21:00:00,11.90621,11.90787,11.8939,11.89541,184000000.0
2009-09-08 21:15:00,11.89786,11.89888,11.88672,11.89142,150000000.0
2009-09-08 21:30:00,11.89625,11.89902,11.88838,11.89715,156000000.0
2009-09-08 21:45:00,11.89759,11.90844,11.89328,11.89649,171000000.0
2009-09-08 22:00:00,11.89901,11.90832,11.89062,11.90309,171000000.0
2009-09-08 22:15:00,11.90765,11.91883,11.90004,11.90116,135000000.0
2009-09-08 22:30:00,11.90872,11.90875,11.89503,11.90138,142000000.0
2009-09-08 22:45:00,11.9081,11.90924,11.90093,11.90363,156000000.0
2009-09-08 23:00:00,11.90851,11.91708,11.90232,11.90659,131000000.0
2009-09-08 23:15:00,11.91659,11.91839,11.90356,11.91788,111000000.0
2009-09-08 23:30:00,11.90664,11.91677,11.90267,11.90827,141000000.0
2009-09-08 23:45:00,11.90282,11.90948,11.899,11.90182,192000000.0
2009-09-09 00:00:00,11.90802,11.90844,11.89745,11.89921,148000000.0
2009-09-09 00:15:00,11.90825,11.90825,11.89551,11.89731,183000000.0
2009-09-09 00:30:00,11.90772,11.90821,11.89585,11.89759,136000000.0
2009-09-09 00:45:00,11.90792,11.90792,11.89445,11.89678,132000000.0
2009-09-09 01:00:00,11.89995,11.90871,11.89803,11.90256,118000000.0
2009-09-09 01:15:00,11.90826,11.90826,11.89302,11.89387,125000000.0
2009-09-09 01:30:00,11.8947,11.90861,11.8947,11.9016,201000000.0
2009-09-09 01:45:00,11.90724,11.90893,11.90155,11.9046,134000000.0
2009-09-09 02:00:00,11.90776,11.90893,11.90069,11.9034,112000000.0
2009-09-09 02:15:00,11.90794,11.9179,11.90164,11.90651,229000000.0
2009-09-09 02:30:00,11.90837,11.91834,11.90428,11.91354,129000000.0
2009-09-09 02:45:00,11.91791,11.91884,11.908,11.90866,270000000.0
2009-09-09 03:00:00,11.91702,11.91969,11.90923,11.91129,127000000.0
2009-09-09 03:15:00,11.91791,11.92299,11.91149,11.91932,176000000.0
2009-09-09 03:30:00,11.91753,11.92197,11.90602,11.90746,139000000.0
2009-09-09 03:45:00,11.9173,11.92082,11.90584,11.91663,124000000.0
2009-09-09 04:00:00,11.91949,11.92038,11.90571,11.91294,179000000.0
2009-09-09 04:15:00,11.91751,11.91859,11.90807,11.91215,138000000.0
2009-09-09 04:30:00,11.91702,11.91848,11.9085,11.9091,123000000.0
2009-09-09 04:45:00,11.91705,11.9185,11.90806,11.91761,142000000.0
2009-09-09 05:00:00,11.90851,11.91706,11.90456,11.90749,127000000.0
2009-09-09 05:15:00,11.9097,11.9125,11.90142,11.90254,161000000.0
2009-09-09 05:30:00,11.90745,11.90807,11.89765,11.90031,129000000.0
2009-09-09 05:45:00,11.90772,11.9091,11.8996,11.90009,148000000.0
2009-09-09 06:00:00,11.90725,11.90799,11.89671,11.89756,146000000.0
2009-09-09 06:15:00,11.9073,11.90948,11.89763,11.90233,119000000.0
2009-09-09 06:30:00,11.90894,11.90948,11.90069,11.90377,143000000.0
2009-09-09 06:45:00,11.90907,11.90999,11.90184,11.90331,146000000.0
2009-09-09 07:00:00,11.90782,11.91796,11.90207,11.90846,170000000.0
2009-09-09 07:15:00,11.90883,11.91759,11.90094,11.90642,152000000.0
2009-09-09 07:30:00,11.90838,11.90972,11.89988,11.90196,141000000.0
2009-09-09 07:45:00,11.90811,11.91077,11.90238,11.90442,144000000.0
2009-09-09 08:00:00,11.90897,11.92153,11.90353,11.91487,190000000.0
2009-09-09 08:15:00,11.91697,11.92834,11.91284,11.92783,172000000.0
2009-09-09 08:30:00,11.92839,11.93572,11.9209,11.92715,172000000.0
2009-09-09 08:45:00,11.9277,11.93087,11.92005,11.93087,232000000.0
2009-09-09 09:00:00,11.92862,11.93893,11.92363,11.92933,155000000.0
2009-09-09 09:15:00,11.937,11.94322,11.92497,11.93675,195000000.0
2009-09-09 09:30:00,11.9459,11.9459,11.92826,11.93276,216000000.0
2009-09-09 09:45:00,11.93013,11.93802,11.92088,11.92724,206000000.0
2009-09-09 10:00:00,11.92888,11.9388,11.92206,11.93113,233000000.0
2009-09-09 10:15:00,11.92923,11.93795,11.92155,11.9327,149000000.0
2009-09-09 10:30:00,11.93727,11.93809,11.91955,11.92703,236000000.0
2009-09-09 10:45:00,11.92959,11.93177,11.92018,11.92644,206000000.0
2009-09-09 11:00:00,11.92969,11.93549,11.91702,11.91867,256000000.0
2009-09-09 11:15:00,11.91813,11.92882,11.91813,11.92307,202000000.0
2009-09-09 11:30:00,11.92955,11.93048,11.92232,11.92329,201000000.0
2009-09-09 11:45:00,11.92787,11.93891,11.92143,11.93277,174000000.0
2009-09-09 12:00:00,11.93756,11.94097,11.92866,11.93522,272000000.0
2009-09-09 12:15:00,11.93905,11.94102,11.92866,11.9298,299000000.0
2009-09-09 12:30:00,11.92963,11.93559,11.92333,11.93029,224000000.0
2009-09-09 12:45:00,11.92819,11.93664,11.91959,11.9305,130000000.0
2009-09-09 13:00:00,11.93816,11.93897,11.92643,11.93332,177000000.0
2009-09-09 13:15:00,11.93762,11.93762,11.91927,11.91958,144000000.0
2009-09-09 13:30:00,11.92725,11.93007,11.91866,11.92698,149000000.0
2009-09-09 13:45:00,11.92757,11.92956,11.90585,11.90784,200000000.0
2009-09-09 14:00:00,11.9176,11.92162,11.9056,11.91034,151000000.0
2009-09-09 14:15:00,11.90857,11.9171,11.89685,11.89849,156000000.0
2009-09-09 14:30:00,11.89733,11.90862,11.89359,11.90697,207000000.0
2009-09-09 14:45:00,11.90987,11.91112,11.90056,11.9039,182000000.0
2009-09-09 15:00:00,11.90792,11.90792,11.87882,11.88743,146000000.0
2009-09-09 15:15:00,11.888,11.89098,11.87914,11.883,127000000.0
2009-09-09 15:30:00,11.88829,11.88829,11.87117,11.88335,130000000.0
2009-09-09 15:45:00,11.88384,11.89125,11.85362,11.86012,133000000.0
2009-09-09 16:00:00,11.85613,11.86362,11.81507,11.83153,135000000.0
2009-09-09 16:15:00,11.8372,11.83998,11.81982,11.82624,136000000.0
2009-09-09 16:30:00,11.82938,11.832,11.81819,11.8281,124000000.0
2009-09-09 16:45:00,11.83772,11.83786,11.8256,11.83394,126000000.0
2009-09-09 17:00:00,11.83749,11.84057,11.82889,11.83684,117000000.0
2009-09-09 17:15:00,11.83774,11.85743,11.83455,11.84293,124000000.0
2009-09-09 17:30:00,11.84984,11.85819,11.84023,11.84563,135000000.0
2009-09-09 17:45:00,11.84762,11.85129,11.83627,11.84453,135000000.0
2009-09-09 18:00:00,11.84803,11.8653,11.84533,11.8547,128000000.0
2009-09-09 18:15:00,11.85771,11.85799,11.84842,11.84866,134000000.0
2009-09-09 18:30:00,11.85768,11.85768,11.84412,11.85075,129000000.0
2009-09-09 18:45:00,11.84968,11.85879,11.84682,11.85476,131000000.0
2009-09-09 19:00:00,11.85657,11.86728,11.84273,11.85893,123000000.0
2009-09-09 19:15:00,11.86756,11.87111,11.85654,11.86693,139000000.0
2009-09-09 19:30:00,11.86698,11.86885,11.85995,11.8679,109000000.0
2009-09-09 19:45:00,11.8673,11.87682,11.86103,11.87198,127000000.0
2009-09-09 20:00:00,11.87705,11.89777,11.87044,11.88146,126000000.0
2009-09-09 20:15:00,11.88238,11.89085,11.87673,11.8772,175000000.0
2009-09-09 20:30:00,11.87901,11.89177,11.87669,11.88699,155000000.0
2009-09-09 20:45:00,11.89022,11.8904,11.87491,11.88061,134000000.0
2009-09-09 21:00:00,11.88117,11.88624,11.87087,11.87559,179000000.0
2009-09-09 21:15:00,11.87683,11.87924,11.87148,11.87253,159000000.0
2009-09-09 21:30:00,11.87764,11.87981,11.87144,11.87616,164000000.0
2009-09-09 21:45:00,11.87566,11.88084,11.86606,11.87777,166000000.0
2009-09-09 22:00:00,11.87869,11.87869,11.86516,11.86668,155000000.0
2009-09-09 22:15:00,11.8697,11.87858,11.86748,11.86792,135000000.0
2009-09-09 22:30:00,11.87752,11.87808,11.86335,11.86477,142000000.0
2009-09-09 22:45:00,11.86874,11.87842,11.86381,11.86582,156000000.0
2009-09-09 23:00:00,11.86891,11.8788,11.86644,11.87153,108000000.0
2009-09-09 23:15:00,11.87787,11.87787,11.86486,11.87783,121000000.0
2009-09-09 23:30:00,11.86873,11.8789,11.86467,11.86517,129000000.0
2009-09-09 23:45:00,11.87795,11.87795,11.8526,11.85639,192000000.0
2009-09-10 00:00:00,11.86817,11.86817,11.85413,11.86144,148000000.0
2009-09-10 00:15:00,11.86813,11.86876,11.85751,11.86876,183000000.0
2009-09-10 00:30:00,11.86262,11.87828,11.86011,11.86867,136000000.0
2009-09-10 00:45:00,11.87071,11.87821,11.86505,11.8709,131000000.0
2009-09-10 01:00:00,11.8775,11.87853,11.8707,11.87832,115000000.0
2009-09-10 01:15:00,11.87239,11.88803,11.87221,11.87835,121000000.0
2009-09-10 01:30:00,11.88807,11.88881,11.87804,11.8812,192000000.0
2009-09-10 01:45:00,11.88482,11.8877,11.87553,11.88073,131000000.0
2009-09-10 02:00:00,11.88143,11.8884,11.8773,11.87948,112000000.0
2009-09-10 02:15:00,11.8876,11.88846,11.87744,11.88325,229000000.0
2009-09-10 02:30:00,11.88813,11.89822,11.88383,11.88562,129000000.0
2009-09-10 02:45:00,11.88863,11.89781,11.88365,11.88695,266000000.0
2009-09-10 03:00:00,11.89736,11.8975,11.88573,11.88807,127000000.0
2009-09-10 03:15:00,11.89787,11.89787,11.8814,11.88385,177000000.0
2009-09-10 03:30:00,11.88756,11.8912,11.88061,11.88616,140000000.0
2009-09-10 03:45:00,11.88718,11.88967,11.87981,11.87997,124000000.0
2009-09-10 04:00:00,11.88666,11.88874,11.87711,11.87997,164000000.0
2009-09-10 04:15:00,11.88774,11.88899,11.87868,11.88322,139000000.0
2009-09-10 04:30:00,11.87852,11.88263,11.86785,11.87641,123000000.0
2009-09-10 04:45:00,11.87787,11.87826,11.86989,11.87648,146000000.0
2009-09-10 05:00:00,11.87857,11.87857,11.86813,11.87531,119000000.0
2009-09-10 05:15:00,11.87764,11.87805,11.86739,11.87638,169000000.0
2009-09-10 05:30:00,11.8781,11.87932,11.87191,11.87722,128000000.0
2009-09-10 05:45:00,11.87896,11.87896,11.85809,11.86131,151000000.0
2009-09-10 06:00:00,11.86329,11.86957,11.85931,11.86133,146000000.0
2009-09-10 06:15:00,11.86772,11.86891,11.86077,11.86276,171000000.0
2009-09-10 06:30:00,11.86914,11.87087,11.86101,11.86813,152000000.0
2009-09-10 06:45:00,11.86677,11.86722,11.85051,11.85277,154000000.0
2009-09-10 07:00:00,11.85435,11.86887,11.85435,11.86887,170000000.0
2009-09-10 07:15:00,11.8637,11.87781,11.86177,11.87269,152000000.0
2009-09-10 07:30:00,11.87794,11.88806,11.87134,11.87553,141000000.0
2009-09-10 07:45:00,11.87816,11.88622,11.87402,11.88011,144000000.0
2009-09-10 08:00:00,11.88069,11.889,11.87514,11.87831,190000000.0
2009-09-10 08:15:00,11.88777,11.88777,11.87456,11.87606,172000000.0
2009-09-10 08:30:00,11.87951,11.88316,11.87117,11.87281,178000000.0
2009-09-10 08:45:00,11.87828,11.88186,11.87018,11.88079,232000000.0
2009-09-10 09:00:00,11.88038,11.88261,11.87081,11.87714,155000000.0
2009-09-10 09:15:00,11.87903,11.88876,11.87283,11.88687,195000000.0
2009-09-10 09:30:00,11.88399,11.89107,11.87994,11.88515,216000000.0
2009-09-10 09:45:00,11.88945,11.89144,11.88224,11.88374,206000000.0
2009-09-10 10:00:00,11.88919,11.88948,11.87113,11.87446,233000000.0
2009-09-10 10:15:00,11.87906,11.88789,11.87198,11.87382,149000000.0
2009-09-10 10:30:00,11.87423,11.88859,11.87401,11.87951,236000000.0
2009-09-10 10:45:00,11.88851,11.88886,11.87607,11.88604,206000000.0
2009-09-10 11:00:00,11.88881,11.89231,11.87917,11.8794,256000000.0
2009-09-10 11:15:00,11.88766,11.89078,11.88087,11.88676,202000000.0
2009-09-10 11:30:00,11.88968,11.89938,11.88271,11.88908,201000000.0
2009-09-10 11:45:00,11.88823,11.8983,11.88088,11.88191,174000000.0
2009-09-10 12:00:00,11.88872,11.89305,11.88112,11.88779,272000000.0
2009-09-10 12:15:00,11.89006,11.89566,11.88147,11.88775,299000000.0
2009-09-10 12:30:00,11.88888,11.88908,11.87798,11.88687,224000000.0
2009-09-10 12:45:00,11.88702,11.8881,11.87932,11.88288,130000000.0
2009-09-10 13:00:00,11.88748,11.8905,11.87673,11.87969,177000000.0
2009-09-10 13:15:00,11.88789,11.89167,11.87789,11.88561,144000000.0
2009-09-10 13:30:00,11.8876,11.8876,11.87012,11.87118,149000000.0
2009-09-10 13:45:00,11.87718,11.8781,11.86349,11.87003,200000000.0
2009-09-10 14:00:00,11.86935,11.87752,11.86162,11.87576,151000000.0
2009-09-10 14:15:00,11.86999,11.87709,11.85088,11.85223,156000000.0
2009-09-10 14:30:00,11.85669,11.86883,11.82596,11.83395,207000000.0
2009-09-10 14:45:00,11.8374,11.84863,11.82837,11.842,182000000.0
2009-09-10 15:00:00,11.8483,11.8483,11.7993,11.81887,146000000.0
2009-09-10 15:15:00,11.8273,11.86648,11.81466,11.84446,127000000.0
2009-09-10 15:30:00,11.84747,11.86119,11.84277,11.85425,130000000.0
2009-09-10 15:45:00,11.85554,11.8596,11.84357,11.84603,133000000.0
2009-09-10 16:00:00,11.84831,11.85988,11.84607,11.85076,135000000.0
2009-09-10 16:15:00,11.85265,11.85461,11.82984,11.83455,136000000.0
2009-09-10 16:30:00,11.83954,11.84892,11.83388,11.84302,124000000.0
2009-09-10 16:45:00,11.84867,11.84867,11.82972,11.83241,126000000.0
2009-09-10 17:00:00,11.83958,11.84602,11.83197,11.83733,117000000.0
2009-09-10 17:15:00,11.84667,11.85009,11.83112,11.84284,124000000.0
2009-09-10 17:30:00,11.84982,11.85547,11.84359,11.85014,135000000.0
2009-09-10 17:45:00,11.8579,11.8579,11.84424,11.84547,135000000.0
2009-09-10 18:00:00,11.84818,11.85352,11.84381,11.84902,128000000.0
2009-09-10 18:15:00,11.85746,11.85818,11.84599,11.84613,134000000.0
2009-09-10 18:30:00,11.84947,11.85793,11.84367,11.84693,129000000.0
2009-09-10 18:45:00,11.85029,11.85147,11.83712,11.83921,131000000.0
2009-09-10 19:00:00,11.84642,11.84709,11.82179,11.83312,123000000.0
2009-09-10 19:15:00,11.83819,11.83819,11.82564,11.8268,139000000.0
2009-09-10 19:30:00,11.82735,11.82894,11.81605,11.81635,125000000.0
2009-09-10 19:45:00,11.82022,11.82805,11.81408,11.82612,127000000.0
2009-09-10 20:00:00,11.82827,11.8303,11.81384,11.81959,126000000.0
2009-09-10 20:15:00,11.81831,11.83805,11.81611,11.83432,175000000.0
2009-09-10 20:30:00,11.83747,11.83856,11.82819,11.83508,155000000.0
2009-09-10 20:45:00,11.83845,11.83845,11.82323,11.83099,134000000.0
2009-09-10 21:00:00,11.82461,11.84027,11.82461,11.8356,181000000.0
2009-09-10 21:15:00,11.83975,11.83975,11.82186,11.82949,160000000.0
2009-09-10 21:30:00,11.82752,11.83136,11.82159,11.82214,158000000.0
2009-09-10 21:45:00,11.82754,11.8291,11.82161,11.82708,172000000.0
2009-09-10 22:00:00,11.82859,11.82948,11.8215,11.82468,178000000.0
2009-09-10 22:15:00,11.82836,11.82911,11.82366,11.8253,129000000.0
2009-09-10 22:30:00,11.82907,11.83875,11.82574,11.82888,142000000.0
2009-09-10 22:45:00,11.83771,11.83876,11.8258,11.8258,149000000.0
2009-09-10 23:00:00,11.83762,11.83829,11.82421,11.82714,113000000.0
2009-09-10 23:15:00,11.83695,11.83865,11.82747,11.83758,106000000.0
2009-09-10 23:30:00,11.83007,11.83948,11.82879,11.83027,130000000.0
2009-09-10 23:45:00,11.83702,11.83849,11.8283,11.82918,185000000.0
2009-09-11 00:00:00,11.82925,11.83855,11.82714,11.83056,100000000.0
2009-09-11 00:15:00,11.83814,11.83948,11.82451,11.82612,155000000.0
2009-09-11 00:30:00,11.8285,11.83856,11.82509,11.82706,136000000.0
2009-09-11 00:45:00,11.83853,11.83853,11.8263,11.82919,127000000.0
2009-09-11 01:00:00,11.83799,11.83844,11.82563,11.8379,106000000.0
2009-09-11 01:15:00,11.82739,11.83676,11.81931,11.81981,127000000.0
2009-09-11 01:30:00,11.8285,11.82875,11.81264,11.81681,201000000.0
2009-09-11 01:45:00,11.8185,11.82872,11.81577,11.82286,136000000.0
2009-09-11 02:00:00,11.82287,11.82767,11.8168,11.81763,112000000.0
2009-09-11 02:15:00,11.81865,11.82899,11.80439,11.80701,229000000.0
2009-09-11 02:30:00,11.80809,11.81896,11.8034,11.81298,129000000.0
2009-09-11 02:45:00,11.81844,11.82827,11.81114,11.81518,266000000.0
2009-09-11 03:00:00,11.8201,11.82323,11.81414,11.82093,127000000.0
2009-09-11 03:15:00,11.82011,11.82067,11.80477,11.80477,171000000.0
2009-09-11 03:30:00,11.80935,11.81369,11.8,11.81032,136000000.0
2009-09-11 03:45:00,11.80818,11.80909,11.79678,11.8005,127000000.0
2009-09-11 04:00:00,11.8012,11.80295,11.78325,11.78899,181000000.0
2009-09-11 04:15:00,11.78949,11.79693,11.78144,11.78183,140000000.0
2009-09-11 04:30:00,11.78892,11.79022,11.78114,11.78531,123000000.0
2009-09-11 04:45:00,11.78732,11.79099,11.77762,11.78115,144000000.0
2009-09-11 05:00:00,11.78807,11.79105,11.78059,11.79013,138000000.0
2009-09-11 05:15:00,11.78909,11.7933,11.78236,11.79267,113000000.0
2009-09-11 05:30:00,11.78895,11.79841,11.78478,11.78972,127000000.0
2009-09-11 05:45:00,11.7888,11.79114,11.77836,11.78396,153000000.0
2009-09-11 06:00:00,11.78715,11.78763,11.77258,11.77333,146000000.0
2009-09-11 06:15:00,11.77623,11.77859,11.76377,11.77174,171000000.0
2009-09-11 06:30:00,11.76998,11.77427,11.76093,11.76969,152000000.0
2009-09-11 06:45:00,11.77668,11.77844,11.76655,11.77741,154000000.0
2009-09-11 07:00:00,11.77678,11.77878,11.76672,11.77646,170000000.0
2009-09-11 07:15:00,11.77919,11.77919,11.75101,11.75865,152000000.0
2009-09-11 07:30:00,11.75782,11.76831,11.75408,11.76618,141000000.0
2009-09-11 07:45:00,11.76837,11.76859,11.75148,11.75536,144000000.0
2009-09-11 08:00:00,11.75457,11.75903,11.73368,11.75381,190000000.0
2009-09-11 08:15:00,11.7545,11.76888,11.75368,11.7589,172000000.0
2009-09-11 08:30:00,11.76728,11.76728,11.74956,11.75657,175000000.0
2009-09-11 08:45:00,11.76753,11.76835,11.75642,11.75879,232000000.0
2009-09-11 09:00:00,11.7661,11.7661,11.70846,11.71685,155000000.0
2009-09-11 09:15:00,11.72137,11.73741,11.71814,11.72215,195000000.0
2009-09-11 09:30:00,11.72008,11.72457,11.69378,11.71482,216000000.0
2009-09-11 09:45:00,11.71752,11.72829,11.70944,11.72534,206000000.0
2009-09-11 10:00:00,11.72862,11.74489,11.72327,11.74016,233000000.0
2009-09-11 10:15:00,11.74681,11.74681,11.72636,11.73415,149000000.0
2009-09-11 10:30:00,11.73824,11.74851,11.73021,11.73921,236000000.0
2009-09-11 10:45:00,11.74853,11.74853,11.71049,11.7216,206000000.0
2009-09-11 11:00:00,11.72605,11.73254,11.71892,11.72585,256000000.0
2009-09-11 11:15:00,11.72659,11.73098,11.71362,11.72464,202000000.0
2009-09-11 11:30:00,11.72851,11.72856,11.7163,11.71864,201000000.0
2009-09-11 11:45:00,11.72736,11.72985,11.71952,11.72518,174000000.0
2009-09-11 12:00:00,11.72953,11.73111,11.71927,11.72321,272000000.0
2009-09-11 12:15:00,11.72824,11.72945,11.71519,11.72335,284000000.0
2009-09-11 12:30:00,11.72714,11.72804,11.71187,11.71784,224000000.0
2009-09-11 12:45:00,11.72625,11.72757,11.71601,11.72462,130000000.0
2009-09-11 13:00:00,11.72822,11.72909,11.71198,11.71957,177000000.0
2009-09-11 13:15:00,11.71927,11.7265,11.713,11.71887,144000000.0
2009-09-11 13:30:00,11.72739,11.72868,11.71734,11.72123,149000000.0
2009-09-11 13:45:00,11.72769,11.72855,11.70952,11.719,200000000.0
2009-09-11 14:00:00,11.71867,11.72976,11.71411,11.71751,151000000.0
2009-09-11 14:15:00,11.71922,11.73207,11.71447,11.73207,156000000.0
2009-09-11 14:30:00,11.7372,11.73761,11.72078,11.72078,207000000.0
2009-09-11 14:45:00,11.72812,11.73838,11.71456,11.72472,182000000.0
2009-09-11 15:00:00,11.72747,11.7323,11.72163,11.7279,146000000.0
2009-09-11 15:15:00,11.72862,11.72862,11.70434,11.71088,127000000.0
2009-09-11 15:30:00,11.71219,11.71682,11.70195,11.70195,130000000.0
2009-09-11 15:45:00,11.70758,11.71376,11.68464,11.7129,133000000.0
2009-09-11 16:00:00,11.71075,11.72054,11.67496,11.68358,135000000.0
2009-09-11 16:15:00,11.68812,11.69975,11.68115,11.68956,136000000.0
2009-09-11 16:30:00,11.68726,11.69697,11.68089,11.68114,124000000.0
2009-09-11 16:45:00,11.68392,11.68785,11.67515,11.67947,126000000.0
2009-09-11 17:00:00,11.69008,11.69008,11.66544,11.67768,117000000.0
2009-09-11 17:15:00,11.67912,11.68074,11.64942,11.65693,124000000.0
2009-09-11 17:30:00,11.65807,11.66107,11.6473,11.6473,135000000.0
2009-09-11 17:45:00,11.65616,11.65616,11.63287,11.64968,135000000.0
2009-09-11 18:00:00,11.65047,11.66404,11.64248,11.65662,128000000.0
2009-09-11 18:15:00,11.66093,11.66762,11.64207,11.64978,134000000.0
2009-09-11 18:30:00,11.65754,11.67366,11.6532,11.67233,129000000.0
2009-09-11 18:45:00,11.67407,11.67604,11.66441,11.66599,131000000.0
2009-09-11 19:00:00,11.66965,11.67079,11.65272,11.65491,123000000.0
2009-09-11 19:15:00,11.65955,11.66948,11.65414,11.66324,139000000.0
2009-09-11 19:30:00,11.66618,11.66689,11.6542,11.66381,115000000.0
2009-09-11 19:45:00,11.66833,11.67002,11.65783,11.66953,127000000.0
2009-09-11 20:00:00,11.67047,11.67733,11.66554,11.67152,126000000.0
2009-09-11 20:15:00,11.66894,11.67171,11.6577,11.66452,179000000.0
2009-09-11 20:30:00,11.67713,11.67821,11.66136,11.66359,155000000.0
2009-09-11 20:45:00,11.66815,11.68655,11.66399,11.68237,134000000.0
2009-09-11 21:00:00,11.68489,11.69122,11.67399,11.69122,184000000.0
2009-09-11 21:15:00,11.6951,11.69876,11.6838,11.68582,157000000.0
2009-09-11 21:30:00,11.69737,11.70241,11.68547,11.70241,163000000.0
2009-09-11 21:45:00,11.69718,11.70205,11.68346,11.68436,170000000.0
2009-09-11 22:00:00,11.69821,11.69821,11.68266,11.68394,171000000.0
2009-09-11 22:15:00,11.69526,11.69816,11.68405,11.68559,132000000.0
2009-09-11 22:30:00,11.69717,11.69833,11.68459,11.68471,134000000.0
2009-09-11 22:45:00,11.69623,11.69791,11.67979,11.68923,156000000.0
2009-09-14 02:00:00,11.66166,11.68736,11.66057,11.67304,112000000.0
2009-09-14 02:15:00,11.68657,11.68871,11.6675,11.66789,229000000.0
2009-09-14 02:30:00,11.67699,11.68752,11.66961,11.67765,129000000.0
2009-09-14 02:45:00,11.68763,11.68826,11.67549,11.67783,266000000.0
2009-09-14 03:00:00,11.68629,11.68782,11.67001,11.67001,127000000.0
2009-09-14 03:15:00,11.66863,11.6787,11.65331,11.66447,177000000.0
2009-09-14 03:30:00,11.66777,11.66777,11.651,11.66133,139000000.0
2009-09-14 03:45:00,11.65713,11.6668,11.64912,11.65173,126000000.0
2009-09-14 04:00:00,11.65712,11.66191,11.64186,11.64921,181000000.0
2009-09-14 04:15:00,11.64727,11.65934,11.64442,11.65716,137000000.0
2009-09-14 04:30:00,11.65632,11.65944,11.64642,11.64739,123000000.0
2009-09-14 04:45:00,11.65646,11.66846,11.64687,11.65538,142000000.0
2009-09-14 05:00:00,11.66705,11.66705,11.64748,11.64777,138000000.0
2009-09-14 05:15:00,11.65688,11.66756,11.64722,11.66428,161000000.0
2009-09-14 05:30:00,11.66617,11.66617,11.64902,11.65297,129000000.0
2009-09-14 05:45:00,11.66668,11.66715,11.65198,11.66295,153000000.0
2009-09-14 06:00:00,11.65743,11.66848,11.65243,11.66338,146000000.0
2009-09-14 06:15:00,11.66686,11.66873,11.65579,11.66673,171000000.0
2009-09-14 06:30:00,11.66823,11.67873,11.65888,11.66326,152000000.0
2009-09-14 06:45:00,11.66642,11.67537,11.65115,11.65378,154000000.0
2009-09-14 07:00:00,11.66609,11.66866,11.65248,11.66702,170000000.0
2009-09-14 07:15:00,11.66646,11.67097,11.65615,11.66417,152000000.0
2009-09-14 07:30:00,11.6674,11.67964,11.66381,11.66672,141000000.0
2009-09-14 07:45:00,11.67724,11.68228,11.66324,11.68228,144000000.0
2009-09-14 08:00:00,11.67922,11.68652,11.67047,11.67533,190000000.0
2009-09-14 08:15:00,11.68693,11.68762,11.6702,11.67638,172000000.0
2009-09-14 08:30:00,11.68931,11.69227,11.67613,11.68075,177000000.0
2009-09-14 08:45:00,11.68627,11.69966,11.6768,11.68333,232000000.0
2009-09-14 09:00:00,11.6907,11.70448,11.68291,11.68615,155000000.0
2009-09-14 09:15:00,11.69687,11.70841,11.68496,11.68753,195000000.0
2009-09-14 09:30:00,11.69539,11.69751,11.66477,11.66612,216000000.0
2009-09-14 09:45:00,11.67624,11.68553,11.66372,11.68553,206000000.0
2009-09-14 10:00:00,11.68831,11.68831,11.66778,11.67163,233000000.0
2009-09-14 10:15:00,11.67769,11.69201,11.6739,11.67889,149000000.0
2009-09-14 10:30:00,11.6868,11.70018,11.68011,11.69211,236000000.0
2009-09-14 10:45:00,11.69852,11.70769,11.68347,11.68869,206000000.0
2009-09-14 11:00:00,11.69954,11.71045,11.69015,11.70062,256000000.0
2009-09-14 11:15:00,11.70852,11.71303,11.69978,11.70466,202000000.0
2009-09-14 11:30:00,11.71744,11.71983,11.7004,11.70983,201000000.0
2009-09-14 11:45:00,11.71766,11.72008,11.70152,11.70282,174000000.0
2009-09-14 12:00:00,11.70361,11.71672,11.69603,11.70066,272000000.0
2009-09-14 12:15:00,11.70741,11.71135,11.69713,11.69899,299000000.0
2009-09-14 12:30:00,11.70916,11.70988,11.69274,11.69602,224000000.0
2009-09-14 12:45:00,11.69585,11.70801,11.68876,11.68917,130000000.0
2009-09-14 13:00:00,11.69756,11.71749,11.6913,11.7173,177000000.0
2009-09-14 13:15:00,11.7179,11.72152,11.70296,11.71474,144000000.0
2009-09-14 13:30:00,11.71658,11.72209,11.70427,11.70931,149000000.0
2009-09-14 13:45:00,11.71625,11.73205,11.70918,11.71844,200000000.0
2009-09-14 14:00:00,11.72781,11.72816,11.70722,11.71043,151000000.0
2009-09-14 14:15:00,11.70857,11.71955,11.70373,11.70908,156000000.0
2009-09-14 14:30:00,11.71652,11.73318,11.70654,11.72267,207000000.0
2009-09-14 14:45:00,11.73424,11.74949,11.71643,11.73691,182000000.0
2009-09-14 15:00:00,11.74854,11.75383,11.73135,11.73564,146000000.0
2009-09-14 15:15:00,11.74718,11.74859,11.72069,11.72451,127000000.0
2009-09-14 15:30:00,11.72267,11.72768,11.71223,11.71287,130000000.0
2009-09-14 15:45:00,11.71674,11.71734,11.70127,11.70143,133000000.0
2009-09-14 16:00:00,11.70755,11.71725,11.69946,11.70668,135000000.0
2009-09-14 16:15:00,11.70905,11.7181,11.70834,11.70997,136000000.0
2009-09-14 16:30:00,11.70892,11.71435,11.69877,11.70644,124000000.0
2009-09-14 16:45:00,11.70798,11.70798,11.68692,11.69685,126000000.0
2009-09-14 17:00:00,11.69975,11.7084,11.69047,11.7084,117000000.0
2009-09-14 17:15:00,11.70918,11.71053,11.70055,11.7037,124000000.0
2009-09-14 17:30:00,11.70857,11.72352,11.70376,11.72015,135000000.0
2009-09-14 17:45:00,11.72098,11.72711,11.71511,11.72039,135000000.0
2009-09-14 18:00:00,11.72018,11.72085,11.70916,11.7199,117000000.0
2009-09-14 18:15:00,11.71811,11.72831,11.71699,11.71733,134000000.0
2009-09-14 18:30:00,11.71825,11.72055,11.71025,11.71498,129000000.0
2009-09-14 18:45:00,11.71852,11.72128,11.7133,11.7205,131000000.0
2009-09-14 19:00:00,11.71751,11.72264,11.71397,11.72076,123000000.0
2009-09-14 19:15:00,11.71938,11.72198,11.71414,11.72037,139000000.0
2009-09-14 19:30:00,11.71942,11.72289,11.7139,11.7201,125000000.0
2009-09-14 19:45:00,11.71951,11.73861,11.71951,11.73465,127000000.0
2009-09-14 20:00:00,11.7377,11.73797,11.72923,11.73369,126000000.0
2009-09-14 20:15:00,11.73853,11.74109,11.72787,11.73255,159000000.0
2009-09-14 20:30:00,11.73774,11.73779,11.72779,11.73133,155000000.0
2009-09-14 20:45:00,11.73705,11.73705,11.71587,11.73124,134000000.0
2009-09-14 21:00:00,11.72934,11.73293,11.72216,11.73293,183000000.0
2009-09-14 21:15:00,11.7371,11.73894,11.729,11.73415,158000000.0
2009-09-14 21:30:00,11.73714,11.74081,11.73182,11.73612,163000000.0
2009-09-14 21:45:00,11.73849,11.74042,11.72069,11.7282,164000000.0
2009-09-14 22:00:00,11.72903,11.73548,11.71933,11.72376,178000000.0
2009-09-14 22:15:00,11.72558,11.72982,11.72308,11.72835,130000000.0
2009-09-14 22:30:00,11.72913,11.72932,11.7246,11.72721,142000000.0
2009-09-14 22:45:00,11.72864,11.72914,11.72327,11.72651,148000000.0
2009-09-14 23:00:00,11.72907,11.73948,11.72388,11.72732,104000000.0
2009-09-14 23:15:00,11.72868,11.72948,11.72102,11.72512,104000000.0
2009-09-14 23:30:00,11.72834,11.72889,11.72014,11.72811,153000000.0
2009-09-14 23:45:00,11.72227,11.72948,11.71875,11.72044,181000000.0
2009-09-15 00:00:00,11.72835,11.72897,11.72153,11.72483,148000000.0
2009-09-15 00:15:00,11.72834,11.72872,11.71975,11.72147,183000000.0
2009-09-15 00:30:00,11.72792,11.72898,11.71785,11.71957,136000000.0
2009-09-15 00:45:00,11.72817,11.72947,11.71791,11.71848,127000000.0
2009-09-15 01:00:00,11.72667,11.72667,11.71153,11.71263,115000000.0
2009-09-15 01:15:00,11.71805,11.71817,11.70764,11.71498,121000000.0
2009-09-15 01:30:00,11.7191,11.72899,11.7152,11.72098,201000000.0
2009-09-15 01:45:00,11.72621,11.72857,11.71725,11.71964,131000000.0
2009-09-15 02:00:00,11.7175,11.73837,11.71646,11.73234,112000000.0
2009-09-15 02:15:00,11.7376,11.74799,11.73252,11.73994,229000000.0
2009-09-15 02:30:00,11.7479,11.74839,11.73364,11.73494,129000000.0
2009-09-15 02:45:00,11.73851,11.74802,11.7334,11.73825,266000000.0
2009-09-15 03:00:00,11.74071,11.74816,11.73224,11.7344,127000000.0
2009-09-15 03:15:00,11.73803,11.73854,11.72784,11.72846,178000000.0
2009-09-15 03:30:00,11.72946,11.74193,11.72293,11.74169,138000000.0
2009-09-15 03:45:00,11.73849,11.74913,11.73781,11.7428,128000000.0
2009-09-15 04:00:00,11.74665,11.74889,11.7386,11.74827,175000000.0
2009-09-15 04:15:00,11.7466,11.75907,11.74307,11.75551,146000000.0
2009-09-15 04:30:00,11.75754,11.76482,11.75051,11.75655,125000000.0
2009-09-15 04:45:00,11.75812,11.75866,11.74673,11.74913,142000000.0
2009-09-15 05:00:00,11.75774,11.75948,11.75104,11.75593,126000000.0
2009-09-15 05:15:00,11.758,11.7589,11.75161,11.75798,169000000.0
2009-09-15 05:30:00,11.75761,11.75948,11.74783,11.7494,130000000.0
2009-09-15 05:45:00,11.74857,11.75242,11.7433,11.74576,145000000.0
2009-09-15 06:00:00,11.74771,11.75782,11.74233,11.75014,146000000.0
2009-09-15 06:15:00,11.74817,11.75076,11.74387,11.74988,171000000.0
2009-09-15 06:30:00,11.74938,11.74962,11.74163,11.74511,152000000.0
2009-09-15 06:45:00,11.74799,11.74998,11.74181,11.7449,154000000.0
2009-09-15 07:00:00,11.7482,11.74922,11.7427,11.74709,170000000.0
2009-09-15 07:15:00,11.74815,11.75028,11.74418,11.74881,152000000.0
2009-09-15 07:30:00,11.74912,11.75877,11.74649,11.75345,141000000.0
2009-09-15 07:45:00,11.75859,11.75859,11.7441,11.75195,144000000.0
2009-09-15 08:00:00,11.75886,11.75886,11.74478,11.74645,190000000.0
2009-09-15 08:15:00,11.7462,11.74915,11.73485,11.73866,172000000.0
2009-09-15 08:30:00,11.74735,11.75831,11.73755,11.75099,172000000.0
2009-09-15 08:45:00,11.75823,11.75896,11.74617,11.75594,232000000.0
2009-09-15 09:00:00,11.75829,11.76252,11.74684,11.74938,155000000.0
2009-09-15 09:15:00,11.75129,11.76398,11.74828,11.7605,195000000.0
2009-09-15 09:30:00,11.7673,11.77309,11.75729,11.76036,216000000.0
2009-09-15 09:45:00,11.75799,11.75969,11.74957,11.75326,206000000.0
2009-09-15 10:00:00,11.75909,11.75909,11.74141,11.7423,233000000.0
2009-09-15 10:15:00,11.74795,11.74931,11.74133,11.74786,149000000.0
2009-09-15 10:30:00,11.74824,11.75288,11.74203,11.751,236000000.0
2009-09-15 10:45:00,11.75848,11.75848,11.74326,11.74591,191000000.0
2009-09-15 11:00:00,11.74508,11.75884,11.74124,11.75168,256000000.0
2009-09-15 11:15:00,11.75837,11.75865,11.74853,11.74918,202000000.0
2009-09-15 11:30:00,11.75822,11.75822,11.74599,11.75057,201000000.0
2009-09-15 11:45:00,11.75118,11.76059,11.75079,11.76032,174000000.0
2009-09-15 12:00:00,11.75905,11.76295,11.75317,11.75653,272000000.0
2009-09-15 12:15:00,11.75841,11.76506,11.74927,11.76359,299000000.0
2009-09-15 12:30:00,11.76749,11.76843,11.75814,11.7598,224000000.0
2009-09-15 12:45:00,11.76695,11.76822,11.75314,11.76134,130000000.0
2009-09-15 13:00:00,11.75766,11.76789,11.7519,11.7549,177000000.0
2009-09-15 13:15:00,11.75837,11.76192,11.75492,11.75704,144000000.0
2009-09-15 13:30:00,11.75841,11.76839,11.75709,11.76391,149000000.0
2009-09-15 13:45:00,11.7642,11.77042,11.76243,11.76733,200000000.0
2009-09-15 14:00:00,11.76805,11.76822,11.75676,11.76562,151000000.0
2009-09-15 14:15:00,11.76779,11.76956,11.76082,11.76218,156000000.0
2009-09-15 14:30:00,11.76657,11.79975,11.76657,11.794,207000000.0
2009-09-15 14:45:00,11.79759,11.81782,11.78778,11.79331,182000000.0
2009-09-15 15:00:00,11.79957,11.80175,11.77982,11.78501,146000000.0
2009-09-15 15:15:00,11.78847,11.79812,11.78155,11.78345,127000000.0
2009-09-15 15:30:00,11.78844,11.78844,11.76933,11.77575,130000000.0
2009-09-15 15:45:00,11.77936,11.78981,11.77466,11.77861,133000000.0
2009-09-15 16:00:00,11.78864,11.78864,11.75926,11.75967,135000000.0
2009-09-15 16:15:00,11.76809,11.76809,11.75378,11.76186,136000000.0
2009-09-15 16:30:00,11.76669,11.76669,11.75174,11.75841,124000000.0
2009-09-15 16:45:00,11.76749,11.77432,11.75843,11.77007,126000000.0
2009-09-15 17:00:00,11.77109,11.77268,11.75901,11.76579,117000000.0
2009-09-15 17:15:00,11.76329,11.77087,11.76091,11.76091,124000000.0
2009-09-15 17:30:00,11.76814,11.76814,11.75496,11.75829,135000000.0
2009-09-15 17:45:00,11.76024,11.76104,11.73188,11.73238,135000000.0
2009-09-15 18:00:00,11.73633,11.74774,11.72858,11.7387,128000000.0
2009-09-15 18:15:00,11.74669,11.75113,11.73758,11.75113,134000000.0
2009-09-15 18:30:00,11.74996,11.75036,11.74017,11.7419,129000000.0
2009-09-15 18:45:00,11.73993,11.7472,11.71892,11.72552,131000000.0
2009-09-15 19:00:00,11.72817,11.73787,11.71609,11.73035,123000000.0
2009-09-15 19:15:00,11.73816,11.74019,11.727,11.73326,139000000.0
2009-09-15 19:30:00,11.73595,11.73771,11.72305,11.72319,125000000.0
2009-09-15 19:45:00,11.72357,11.73803,11.72357,11.72923,127000000.0
2009-09-15 20:00:00,11.73652,11.7368,11.72235,11.73292,126000000.0
2009-09-15 20:15:00,11.739,11.74894,11.73221,11.74217,170000000.0
2009-09-15 20:30:00,11.74825,11.74825,11.7362,11.74055,139000000.0
2009-09-15 20:45:00,11.74717,11.75243,11.74029,11.75195,134000000.0
2009-09-15 21:00:00,11.7564,11.75785,11.7411,11.74124,172000000.0
2009-09-15 21:15:00,11.74819,11.74875,11.73912,11.74363,160000000.0
2009-09-15 21:30:00,11.7472,11.75675,11.74052,11.74937,163000000.0
2009-09-15 21:45:00,11.75027,11.75772,11.74228,11.74242,169000000.0
2009-09-15 22:00:00,11.74857,11.7491,11.74196,11.74645,178000000.0
2009-09-15 22:15:00,11.74875,11.75749,11.74708,11.75177,129000000.0
2009-09-15 22:30:00,11.75819,11.75828,11.74541,11.74563,142000000.0
2009-09-15 22:45:00,11.74888,11.74915,11.73903,11.73903,156000000.0
2009-09-15 23:00:00,11.74779,11.74948,11.73865,11.74226,112000000.0
2009-09-15 23:15:00,11.74801,11.74807,11.73678,11.74263,124000000.0
2009-09-15 23:30:00,11.74149,11.74909,11.73977,11.74027,153000000.0
2009-09-15 23:45:00,11.74652,11.74804,11.73392,11.73754,184000000.0
2009-09-16 00:00:00,11.739,11.739,11.73089,11.73386,148000000.0
2009-09-16 00:15:00,11.73852,11.74798,11.7317,11.73903,183000000.0
2009-09-16 00:30:00,11.73612,11.73906,11.73321,11.73353,128000000.0
2009-09-16 00:45:00,11.73874,11.73876,11.73408,11.73668,122000000.0
2009-09-16 01:00:00,11.73873,11.7389,11.72296,11.72627,118000000.0
2009-09-16 01:15:00,11.72612,11.73805,11.7251,11.7305,125000000.0
2009-09-16 01:30:00,11.73815,11.73868,11.728,11.72942,201000000.0
2009-09-16 01:45:00,11.73947,11.73947,11.7195,11.72303,130000000.0
2009-09-16 02:00:00,11.72523,11.72831,11.70951,11.70952,112000000.0
2009-09-16 02:15:00,11.71762,11.71907,11.70853,11.71425,229000000.0
2009-09-16 02:30:00,11.71823,11.71921,11.71392,11.71775,121000000.0
2009-09-16 02:45:00,11.71914,11.72823,11.71682,11.72009,266000000.0
2009-09-16 03:00:00,11.7273,11.72844,11.71814,11.72481,127000000.0
2009-09-16 03:15:00,11.72818,11.73804,11.72299,11.73637,177000000.0
2009-09-16 03:30:00,11.73778,11.73779,11.7264,11.72794,138000000.0
2009-09-16 03:45:00,11.72811,11.73746,11.7258,11.73117,128000000.0
2009-09-16 04:00:00,11.73693,11.73908,11.73053,11.73349,177000000.0
2009-09-16 04:15:00,11.73835,11.73835,11.72724,11.73076,140000000.0
2009-09-16 04:30:00,11.72976,11.73817,11.72805,11.73154,113000000.0
2009-09-16 04:45:00,11.73798,11.73942,11.73184,11.73752,142000000.0
2009-09-16 05:00:00,11.73877,11.73948,11.73253,11.73393,138000000.0
2009-09-16 05:15:00,11.7379,11.74124,11.73196,11.7381,169000000.0
2009-09-16 05:30:00,11.73811,11.74375,11.73526,11.74375,127000000.0
2009-09-16 05:45:00,11.74813,11.74813,11.73672,11.74099,151000000.0
2009-09-16 06:00:00,11.74727,11.74727,11.73575,11.74148,146000000.0
2009-09-16 06:15:00,11.73924,11.75002,11.73807,11.74554,171000000.0
2009-09-16 06:30:00,11.74906,11.75804,11.74395,11.75375,152000000.0
2009-09-16 06:45:00,11.75207,11.75833,11.74518,11.75013,154000000.0
2009-09-16 07:00:00,11.7494,11.75033,11.73764,11.74158,170000000.0
2009-09-16 07:15:00,11.74731,11.74827,11.73608,11.73755,152000000.0
2009-09-16 07:30:00,11.7392,11.73932,11.72915,11.73248,141000000.0
2009-09-16 07:45:00,11.73415,11.73832,11.72707,11.72999,144000000.0
2009-09-16 08:00:00,11.73857,11.73857,11.67064,11.67452,190000000.0
2009-09-16 08:15:00,11.67815,11.69287,11.67504,11.68077,172000000.0
2009-09-16 08:30:00,11.6794,11.69592,11.67635,11.69592,172000000.0
2009-09-16 08:45:00,11.69779,11.69835,11.67547,11.68364,232000000.0
2009-09-16 09:00:00,11.68172,11.68953,11.67495,11.68208,155000000.0
2009-09-16 09:15:00,11.6806,11.68722,11.65772,11.66417,195000000.0
2009-09-16 09:30:00,11.66999,11.67024,11.6466,11.66034,216000000.0
2009-09-16 09:45:00,11.65751,11.65822,11.6372,11.64138,206000000.0
2009-09-16 10:00:00,11.64143,11.66007,11.63796,11.65139,233000000.0
2009-09-16 10:15:00,11.64851,11.66808,11.64851,11.65331,149000000.0
2009-09-16 10:30:00,11.65808,11.66005,11.64521,11.65478,236000000.0
2009-09-16 10:45:00,11.6589,11.6589,11.62394,11.62644,206000000.0
2009-09-16 11:00:00,11.6298,11.64883,11.62376,11.62919,256000000.0
2009-09-16 11:15:00,11.63806,11.63806,11.62317,11.633,202000000.0
2009-09-16 11:30:00,11.63811,11.65832,11.62894,11.6504,201000000.0
2009-09-16 11:45:00,11.65798,11.65798,11.64256,11.64481,174000000.0
2009-09-16 12:00:00,11.64883,11.64906,11.63602,11.64615,272000000.0
2009-09-16 12:15:00,11.64352,11.65002,11.6411,11.64239,299000000.0
2009-09-16 12:30:00,11.6481,11.65738,11.63982,11.65265,224000000.0
2009-09-16 12:45:00,11.65742,11.66266,11.65251,11.65479,130000000.0
2009-09-16 13:00:00,11.65452,11.65962,11.64979,11.65412,177000000.0
2009-09-16 13:15:00,11.65777,11.65841,11.64537,11.64582,144000000.0
2009-09-16 13:30:00,11.64916,11.65852,11.64576,11.65076,149000000.0
2009-09-16 13:45:00,11.65764,11.66597,11.6503,11.65924,200000000.0
2009-09-16 14:00:00,11.65852,11.66839,11.65302,11.65659,151000000.0
2009-09-16 14:15:00,11.65805,11.65983,11.64867,11.64972,156000000.0
2009-09-16 14:30:00,11.66108,11.67276,11.65268,11.67255,207000000.0
2009-09-16 14:45:00,11.6741,11.6786,11.65473,11.65926,182000000.0
2009-09-16 15:00:00,11.66656,11.66656,11.63512,11.64949,146000000.0
2009-09-16 15:15:00,11.656,11.66821,11.65162,11.66402,127000000.0
2009-09-16 15:30:00,11.6683,11.70174,11.66178,11.69532,130000000.0
2009-09-16 15:45:00,11.69742,11.69833,11.67852,11.69793,133000000.0
2009-09-16 16:00:00,11.69838,11.70741,11.68498,11.68498,135000000.0
2009-09-16 16:15:00,11.68765,11.74317,11.68482,11.73703,136000000.0
2009-09-16 16:30:00,11.74166,11.77791,11.73997,11.77255,124000000.0
2009-09-16 16:45:00,11.77756,11.78238,11.74378,11.74532,126000000.0
2009-09-16 17:00:00,11.74516,11.74967,11.71213,11.72167,117000000.0
2009-09-16 17:15:00,11.72748,11.73827,11.71612,11.71958,124000000.0
2009-09-16 17:30:00,11.72197,11.73761,11.71874,11.73252,135000000.0
2009-09-16 17:45:00,11.74024,11.74977,11.72578,11.73882,135000000.0
2009-09-16 18:00:00,11.73993,11.74031,11.72019,11.72084,128000000.0
2009-09-16 18:15:00,11.72008,11.7266,11.69503,11.70197,134000000.0
2009-09-16 18:30:00,11.7034,11.71203,11.7001,11.70548,129000000.0
2009-09-16 18:45:00,11.70843,11.72221,11.7029,11.71277,131000000.0
2009-09-16 19:00:00,11.71827,11.73698,11.71427,11.72151,123000000.0
2009-09-16 19:15:00,11.72816,11.72835,11.7185,11.72299,139000000.0
2009-09-16 19:30:00,11.72719,11.73753,11.72305,11.72969,125000000.0
2009-09-16 19:45:00,11.73665,11.74196,11.73093,11.7335,127000000.0
2009-09-16 20:00:00,11.73737,11.7376,11.7268,11.73646,119000000.0
2009-09-16 20:15:00,11.73293,11.74146,11.72735,11.72859,181000000.0
2009-09-16 20:30:00,11.72975,11.73815,11.7261,11.72714,155000000.0
2009-09-16 20:45:00,11.72985,11.72985,11.72075,11.72373,134000000.0
2009-09-16 21:00:00,11.72447,11.72829,11.71922,11.72717,180000000.0
2009-09-16 21:15:00,11.72683,11.72832,11.71669,11.71869,125000000.0
2009-09-16 21:30:00,11.71855,11.72052,11.71049,11.71135,163000000.0
2009-09-16 21:45:00,11.7171,11.72074,11.70947,11.71031,172000000.0
2009-09-16 22:00:00,11.71812,11.71879,11.70483,11.7113,178000000.0
2009-09-16 22:15:00,11.71423,11.72874,11.71111,11.72675,135000000.0
2009-09-16 22:30:00,11.72927,11.7383,11.72502,11.72742,142000000.0
2009-09-16 22:45:00,11.72834,11.73665,11.72361,11.72637,156000000.0
2009-09-16 23:00:00,11.72955,11.72955,11.72393,11.72402,117000000.0
2009-09-16 23:15:00,11.72834,11.72834,11.71913,11.71913,123000000.0
2009-09-16 23:30:00,11.72733,11.72873,11.71908,11.72346,157000000.0
2009-09-16 23:45:00,11.72773,11.7285,11.71889,11.72257,192000000.0
2009-09-17 00:00:00,11.72881,11.72881,11.71835,11.721,148000000.0
2009-09-17 00:15:00,11.72798,11.72798,11.71811,11.72097,183000000.0
2009-09-17 00:30:00,11.72816,11.7283,11.71827,11.71869,136000000.0
2009-09-17 00:45:00,11.72779,11.72948,11.71724,11.71996,131000000.0
2009-09-17 01:00:00,11.72698,11.73787,11.71432,11.73356,113000000.0
2009-09-17 01:15:00,11.73883,11.73891,11.73057,11.73462,123000000.0
2009-09-17 01:30:00,11.73886,11.73948,11.73135,11.7379,201000000.0
2009-09-17 01:45:00,11.73791,11.74087,11.73154,11.73917,135000000.0
2009-09-17 02:00:00,11.74208,11.76164,11.74208,11.75927,112000000.0
2009-09-17 02:15:00,11.75868,11.76055,11.7499,11.75113,229000000.0
2009-09-17 02:30:00,11.75774,11.75843,11.75068,11.75288,129000000.0
2009-09-17 02:45:00,11.75824,11.76885,11.75122,11.75435,266000000.0
2009-09-17 03:00:00,11.75826,11.75888,11.75276,11.75843,127000000.0
2009-09-17 03:15:00,11.75819,11.75819,11.74053,11.74368,178000000.0
2009-09-17 03:30:00,11.74828,11.74828,11.73591,11.74393,137000000.0
2009-09-17 03:45:00,11.74735,11.75726,11.7412,11.74726,129000000.0
2009-09-17 04:00:00,11.7508,11.75258,11.74528,11.74895,180000000.0
2009-09-17 04:15:00,11.74926,11.75888,11.74826,11.7505,142000000.0
2009-09-17 04:30:00,11.75724,11.75948,11.74788,11.75274,120000000.0
2009-09-17 04:45:00,11.75739,11.75739,11.7413,11.74416,142000000.0
2009-09-17 05:00:00,11.74833,11.7514,11.74172,11.7514,131000000.0
2009-09-17 05:15:00,11.74933,11.74961,11.73999,11.74297,169000000.0
2009-09-17 05:30:00,11.7473,11.74807,11.73722,11.74069,126000000.0
2009-09-17 05:45:00,11.74818,11.74829,11.73993,11.74311,144000000.0
2009-09-17 06:00:00,11.74783,11.74866,11.73947,11.74082,146000000.0
2009-09-17 06:15:00,11.7477,11.75226,11.74085,11.7474,171000000.0
2009-09-17 06:30:00,11.74928,11.74973,11.74027,11.74728,152000000.0
2009-09-17 06:45:00,11.74932,11.75209,11.74539,11.75057,154000000.0
2009-09-17 07:00:00,11.74971,11.76177,11.74912,11.75908,170000000.0
2009-09-17 07:15:00,11.75702,11.7591,11.74973,11.75358,152000000.0
2009-09-17 07:30:00,11.75738,11.75795,11.74602,11.74903,141000000.0
2009-09-17 07:45:00,11.75117,11.7565,11.74313,11.74628,144000000.0
2009-09-17 08:00:00,11.74966,11.75445,11.7445,11.7474,190000000.0
2009-09-17 08:15:00,11.74951,11.75017,11.72099,11.72881,172000000.0
2009-09-17 08:30:00,11.73753,11.73753,11.71595,11.73016,174000000.0
2009-09-17 08:45:00,11.7382,11.73903,11.7231,11.7284,232000000.0
2009-09-17 09:00:00,11.7297,11.73105,11.71591,11.72093,155000000.0
2009-09-17 09:15:00,11.72772,11.73228,11.6928,11.69315,195000000.0
2009-09-17 09:30:00,11.69482,11.70642,11.68437,11.70044,216000000.0
2009-09-17 09:45:00,11.70619,11.70619,11.6746,11.67952,206000000.0
2009-09-17 10:00:00,11.68866,11.69852,11.68028,11.69848,233000000.0
2009-09-17 10:15:00,11.69903,11.69952,11.69266,11.69699,149000000.0
2009-09-17 10:30:00,11.69843,11.71807,11.69372,11.71236,236000000.0
2009-09-17 10:45:00,11.70932,11.71386,11.69646,11.70089,206000000.0
2009-09-17 11:00:00,11.70861,11.70861,11.69336,11.69594,256000000.0
2009-09-17 11:15:00,11.69863,11.69953,11.68978,11.69334,202000000.0
2009-09-17 11:30:00,11.69828,11.69828,11.68373,11.68705,201000000.0
2009-09-17 11:45:00,11.68855,11.70224,11.6821,11.6994,174000000.0
2009-09-17 12:00:00,11.69895,11.71553,11.69489,11.71553,272000000.0
2009-09-17 12:15:00,11.71829,11.71952,11.70962,11.7179,299000000.0
2009-09-17 12:30:00,11.71955,11.73008,11.71331,11.7289,224000000.0
2009-09-17 12:45:00,11.72829,11.72885,11.71721,11.72503,122000000.0
2009-09-17 13:00:00,11.72777,11.75128,11.72446,11.75128,177000000.0
2009-09-17 13:15:00,11.75726,11.77827,11.7465,11.77601,144000000.0
2009-09-17 13:30:00,11.77443,11.79315,11.77411,11.78026,149000000.0
2009-09-17 13:45:00,11.77981,11.78908,11.75733,11.77257,200000000.0
2009-09-17 14:00:00,11.76998,11.78006,11.76104,11.77966,151000000.0
2009-09-17 14:15:00,11.78065,11.79074,11.77971,11.78619,156000000.0
2009-09-17 14:30:00,11.78735,11.81292,11.76586,11.77531,207000000.0
2009-09-17 14:45:00,11.77819,11.78375,11.76553,11.77972,182000000.0
2009-09-17 15:00:00,11.78235,11.78763,11.76941,11.78763,146000000.0
2009-09-17 15:15:00,11.78823,11.78823,11.7751,11.77605,127000000.0
2009-09-17 15:30:00,11.78115,11.78998,11.77823,11.78273,130000000.0
2009-09-17 15:45:00,11.78852,11.79645,11.77723,11.78055,133000000.0
2009-09-17 16:00:00,11.79038,11.79044,11.74874,11.76452,135000000.0
2009-09-17 16:15:00,11.76838,11.76838,11.74776,11.75831,136000000.0
2009-09-17 16:30:00,11.75958,11.76091,11.74091,11.74817,124000000.0
2009-09-17 16:45:00,11.75024,11.75877,11.74165,11.7541,126000000.0
2009-09-17 17:00:00,11.75852,11.76798,11.74944,11.7503,117000000.0
2009-09-17 17:15:00,11.75707,11.76138,11.74904,11.75642,124000000.0
2009-09-17 17:30:00,11.75873,11.76284,11.74848,11.75931,135000000.0
2009-09-17 17:45:00,11.7603,11.76703,11.75387,11.75566,135000000.0
2009-09-17 18:00:00,11.75549,11.76576,11.75302,11.75691,128000000.0
2009-09-17 18:15:00,11.7588,11.78098,11.75733,11.77116,134000000.0
2009-09-17 18:30:00,11.77776,11.77824,11.7693,11.77284,129000000.0
2009-09-17 18:45:00,11.76907,11.77854,11.76639,11.76947,131000000.0
2009-09-17 19:00:00,11.77729,11.77729,11.7671,11.77065,123000000.0
2009-09-17 19:15:00,11.76834,11.76869,11.75728,11.7608,139000000.0
2009-09-17 19:30:00,11.76541,11.7675,11.75545,11.7611,125000000.0
2009-09-17 19:45:00,11.76674,11.76798,11.75802,11.75802,127000000.0
2009-09-17 20:00:00,11.76677,11.76899,11.76004,11.76603,126000000.0
2009-09-17 20:15:00,11.76907,11.76907,11.74084,11.74176,177000000.0
2009-09-17 20:30:00,11.74811,11.75818,11.74085,11.75157,155000000.0
2009-09-17 20:45:00,11.75654,11.75931,11.75058,11.75564,134000000.0
2009-09-17 21:00:00,11.75787,11.7623,11.7547,11.75909,181000000.0
2009-09-17 21:15:00,11.76595,11.76734,11.75658,11.76217,159000000.0
2009-09-17 21:30:00,11.76052,11.76342,11.75573,11.75782,162000000.0
2009-09-17 21:45:00,11.7585,11.76101,11.75262,11.75916,167000000.0
2009-09-17 22:00:00,11.75939,11.75964,11.75539,11.75871,178000000.0
2009-09-17 22:15:00,11.75926,11.75927,11.75114,11.75186,128000000.0
2009-09-17 22:30:00,11.75837,11.75844,11.74799,11.74922,142000000.0
2009-09-17 22:45:00,11.75776,11.75791,11.74357,11.74559,156000000.0
2009-09-17 23:00:00,11.74784,11.74817,11.73984,11.74273,129000000.0
2009-09-17 23:15:00,11.74789,11.74838,11.73885,11.74765,114000000.0
2009-09-17 23:30:00,11.74055,11.74825,11.7375,11.73946,153000000.0
2009-09-17 23:45:00,11.74538,11.74948,11.7359,11.74355,166000000.0
2009-09-18 00:00:00,11.74874,11.75819,11.74368,11.75173,148000000.0
2009-09-18 00:15:00,11.75821,11.7589,11.75152,11.75842,183000000.0
2009-09-18 00:30:00,11.75137,11.75887,11.75081,11.7563,136000000.0
2009-09-18 00:45:00,11.75906,11.76833,11.75645,11.76265,136000000.0
2009-09-18 01:00:00,11.76365,11.76793,11.75282,11.75851,117000000.0
2009-09-18 01:15:00,11.756,11.75816,11.75189,11.7525,123000000.0
2009-09-18 01:30:00,11.75948,11.75948,11.75272,11.75686,183000000.0
2009-09-18 01:45:00,11.75835,11.76876,11.75777,11.76301,140000000.0
2009-09-18 02:00:00,11.7654,11.76887,11.76183,11.76887,112000000.0
2009-09-18 02:15:00,11.76327,11.76838,11.75818,11.76249,229000000.0
2009-09-18 02:30:00,11.76784,11.76856,11.75522,11.75522,129000000.0
2009-09-18 02:45:00,11.75597,11.76826,11.75367,11.76124,271000000.0
2009-09-18 03:00:00,11.76745,11.77045,11.7605,11.76563,127000000.0
2009-09-18 03:15:00,11.76963,11.78322,11.76477,11.77345,174000000.0
2009-09-18 03:30:00,11.77814,11.78733,11.77376,11.77873,136000000.0
2009-09-18 03:45:00,11.77793,11.77945,11.76654,11.77235,128000000.0
2009-09-18 04:00:00,11.77005,11.77308,11.76007,11.76283,174000000.0
2009-09-18 04:15:00,11.76793,11.76879,11.75275,11.76879,149000000.0
2009-09-18 04:30:00,11.76754,11.77835,11.76184,11.77489,123000000.0
2009-09-18 04:45:00,11.77747,11.78956,11.77581,11.78408,142000000.0
2009-09-18 05:00:00,11.78766,11.78766,11.77276,11.77685,138000000.0
2009-09-18 05:15:00,11.77794,11.77887,11.76726,11.77029,169000000.0
2009-09-18 05:30:00,11.76861,11.77036,11.76169,11.76169,128000000.0
2009-09-18 05:45:00,11.76817,11.76895,11.76149,11.76734,146000000.0
2009-09-18 06:00:00,11.76832,11.76832,11.75773,11.76152,146000000.0
2009-09-18 06:15:00,11.76351,11.76895,11.75668,11.7643,163000000.0
2009-09-18 06:30:00,11.76866,11.77036,11.76042,11.77002,152000000.0
2009-09-18 06:45:00,11.76929,11.76973,11.76234,11.7687,144000000.0
2009-09-18 07:00:00,11.76912,11.7704,11.76254,11.76332,170000000.0
2009-09-18 07:15:00,11.76757,11.76882,11.75673,11.75673,152000000.0
2009-09-18 07:30:00,11.75771,11.76317,11.74319,11.74436,141000000.0
2009-09-18 07:45:00,11.74963,11.75755,11.74324,11.74754,144000000.0
2009-09-18 08:00:00,11.74839,11.75876,11.74751,11.74976,190000000.0
2009-09-18 08:15:00,11.74692,11.75818,11.74661,11.74952,172000000.0
2009-09-18 08:30:00,11.7576,11.75914,11.74132,11.75588,174000000.0
2009-09-18 08:45:00,11.75789,11.75885,11.74043,11.74672,232000000.0
2009-09-18 09:00:00,11.74834,11.7538,11.74207,11.74759,155000000.0
2009-09-18 09:15:00,11.74794,11.76126,11.74359,11.76105,195000000.0
2009-09-18 09:30:00,11.76435,11.78435,11.76435,11.76857,216000000.0
2009-09-18 09:45:00,11.76677,11.77802,11.75733,11.76824,206000000.0
2009-09-18 10:00:00,11.76955,11.78003,11.76368,11.7759,233000000.0
2009-09-18 10:15:00,11.77708,11.77952,11.76649,11.76656,149000000.0
2009-09-18 10:30:00,11.76863,11.76963,11.75464,11.75798,236000000.0
2009-09-18 10:45:00,11.75846,11.76087,11.75097,11.75449,206000000.0
2009-09-18 11:00:00,11.75103,11.75884,11.74904,11.75431,256000000.0
2009-09-18 11:15:00,11.75859,11.79177,11.75325,11.79131,202000000.0
2009-09-18 11:30:00,11.79076,11.79686,11.76326,11.77028,201000000.0
2009-09-18 11:45:00,11.77203,11.77957,11.76856,11.77746,174000000.0
2009-09-18 12:00:00,11.77933,11.78325,11.76921,11.7829,272000000.0
2009-09-18 12:15:00,11.788,11.79032,11.77375,11.789,299000000.0
2009-09-18 12:30:00,11.78901,11.78964,11.77001,11.77482,224000000.0
2009-09-18 12:45:00,11.77781,11.77818,11.76532,11.77459,130000000.0
2009-09-18 13:00:00,11.77831,11.77864,11.7659,11.77352,177000000.0
2009-09-18 13:15:00,11.77851,11.78839,11.77381,11.77482,144000000.0
2009-09-18 13:30:00,11.77784,11.77863,11.76961,11.77694,149000000.0
2009-09-18 13:45:00,11.77823,11.78038,11.77175,11.77764,200000000.0
2009-09-18 14:00:00,11.77787,11.77881,11.76612,11.76933,151000000.0
2009-09-18 14:15:00,11.76778,11.77955,11.76683,11.77692,156000000.0
2009-09-18 14:30:00,11.77847,11.78165,11.76891,11.77192,207000000.0
2009-09-18 14:45:00,11.77594,11.77808,11.76168,11.77182,182000000.0
2009-09-18 15:00:00,11.77816,11.77816,11.76307,11.76765,146000000.0
2009-09-18 15:15:00,11.77039,11.77777,11.76516,11.77154,127000000.0
2009-09-18 15:30:00,11.77076,11.77795,11.76794,11.77283,130000000.0
2009-09-18 15:45:00,11.77787,11.78814,11.77085,11.77531,133000000.0
2009-09-18 16:00:00,11.7795,11.78799,11.77368,11.78512,135000000.0
2009-09-18 16:15:00,11.78448,11.80372,11.78392,11.7872,136000000.0
2009-09-18 16:30:00,11.78699,11.79116,11.77901,11.78274,124000000.0
2009-09-18 16:45:00,11.78823,11.78823,11.75812,11.77745,126000000.0
2009-09-18 17:00:00,11.77781,11.77799,11.76509,11.77357,117000000.0
2009-09-18 17:15:00,11.77795,11.77804,11.76614,11.77193,124000000.0
2009-09-18 17:30:00,11.77399,11.77821,11.76708,11.77024,135000000.0
2009-09-18 17:45:00,11.77797,11.77942,11.7668,11.77624,135000000.0
2009-09-18 18:00:00,11.7797,11.78371,11.77489,11.78057,128000000.0
2009-09-18 18:15:00,11.77843,11.78781,11.77757,11.78529,134000000.0
2009-09-18 18:30:00,11.78733,11.78733,11.76514,11.76933,129000000.0
2009-09-18 18:45:00,11.77728,11.77791,11.76516,11.77017,131000000.0
2009-09-18 19:00:00,11.76893,11.78089,11.76893,11.78011,123000000.0
2009-09-18 19:15:00,11.77799,11.78113,11.77534,11.78077,128000000.0
2009-09-18 19:30:00,11.77991,11.79156,11.77818,11.78969,125000000.0
2009-09-18 19:45:00,11.78843,11.79694,11.78439,11.79547,127000000.0
2009-09-18 20:00:00,11.79657,11.80208,11.78282,11.78571,126000000.0
2009-09-18 20:15:00,11.79548,11.79742,11.77423,11.77763,173000000.0
2009-09-18 20:30:00,11.78639,11.78785,11.77001,11.77653,155000000.0
2009-09-18 20:45:00,11.78602,11.79172,11.77481,11.77527,134000000.0
2009-09-18 21:00:00,11.7846,11.78954,11.77208,11.78954,174000000.0
2009-09-18 21:15:00,11.78621,11.79112,11.7758,11.78938,159000000.0
2009-09-18 21:30:00,11.78622,11.78968,11.7737,11.78754,164000000.0
2009-09-18 21:45:00,11.78565,11.79002,11.77393,11.77628,168000000.0
2009-09-18 22:00:00,11.7798,11.798,11.77742,11.78019,178000000.0
2009-09-18 22:15:00,11.78507,11.79815,11.7806,11.78231,130000000.0
2009-09-18 22:30:00,11.79843,11.79843,11.77069,11.77499,134000000.0
2009-09-18 22:45:00,11.78714,11.78884,11.76419,11.76419,147000000.0
2009-09-21 02:00:00,11.77314,11.79811,11.77292,11.77653,129000000.0
2009-09-21 02:15:00,11.78602,11.78879,11.77619,11.77742,201000000.0
2009-09-21 02:30:00,11.78795,11.79786,11.77664,11.7862,121000000.0
2009-09-21 02:45:00,11.79805,11.79948,11.78399,11.78625,103000000.0
2009-09-21 03:00:00,11.79948,11.80719,11.78518,11.78924,125000000.0
2009-09-21 03:15:00,11.79089,11.80948,11.7858,11.78623,136000000.0
2009-09-21 03:30:00,11.79799,11.79948,11.7861,11.78884,183000000.0
2009-09-21 03:45:00,11.79796,11.80774,11.78823,11.78975,148000000.0
2009-09-21 04:00:00,11.79859,11.79947,11.7806,11.78155,192000000.0
2009-09-21 04:15:00,11.7947,11.80368,11.78102,11.78893,146000000.0
2009-09-21 04:30:00,11.79759,11.80752,11.78279,11.78351,114000000.0
2009-09-21 04:45:00,11.79515,11.80817,11.78456,11.78821,118000000.0
2009-09-21 05:00:00,11.79792,11.79875,11.78066,11.78582,156000000.0
2009-09-21 05:15:00,11.79787,11.79835,11.78357,11.78623,142000000.0
2009-09-21 05:30:00,11.79651,11.79948,11.78524,11.79173,128000000.0
2009-09-21 05:45:00,11.80729,11.80899,11.78871,11.79649,178000000.0
2009-09-21 06:00:00,11.80768,11.80768,11.78503,11.78621,161000000.0
2009-09-21 06:15:00,11.7985,11.80948,11.78608,11.79825,153000000.0
2009-09-21 06:30:00,11.78682,11.80716,11.78682,11.79259,152000000.0
2009-09-21 06:45:00,11.8078,11.80948,11.79109,11.79766,157000000.0
2009-09-21 07:00:00,11.80773,11.85294,11.79858,11.85117,134000000.0
2009-09-21 07:15:00,11.85785,11.85785,11.83946,11.84118,155000000.0
2009-09-21 07:30:00,11.85452,11.85823,11.83868,11.84501,170000000.0
2009-09-21 07:45:00,11.84905,11.85806,11.84078,11.84626,126000000.0
2009-09-21 08:00:00,11.85515,11.867,11.84388,11.8493,127000000.0
2009-09-21 08:15:00,11.86494,11.87605,11.84824,11.86117,125000000.0
2009-09-21 08:30:00,11.87815,11.88653,11.86068,11.86718,139000000.0
2009-09-21 08:45:00,11.87577,11.88231,11.86881,11.87711,123000000.0
2009-09-21 09:00:00,11.87974,11.88787,11.86137,11.86392,131000000.0
2009-09-21 09:15:00,11.8676,11.87095,11.8608,11.86716,129000000.0
2009-09-21 09:30:00,11.86907,11.86907,11.85923,11.86193,134000000.0
2009-09-21 09:45:00,11.86399,11.87565,11.86206,11.87083,128000000.0
2009-09-21 10:00:00,11.87045,11.87886,11.87015,11.87546,135000000.0
2009-09-21 10:15:00,11.87792,11.87817,11.86226,11.86958,135000000.0
2009-09-21 10:30:00,11.87751,11.87829,11.86626,11.87064,124000000.0
2009-09-21 10:45:00,11.87667,11.87767,11.86655,11.86961,117000000.0
2009-09-21 11:00:00,11.87817,11.88733,11.87053,11.88425,126000000.0
2009-09-21 11:15:00,11.88849,11.88963,11.87629,11.87951,124000000.0
2009-09-21 11:30:00,11.88783,11.88816,11.87545,11.88561,136000000.0
2009-09-21 11:45:00,11.88886,11.89012,11.87797,11.87882,135000000.0
2009-09-21 12:00:00,11.88746,11.89,11.87909,11.88851,133000000.0
2009-09-21 12:15:00,11.89614,11.89711,11.88224,11.88845,130000000.0
2009-09-21 12:30:00,11.88898,11.90517,11.88738,11.90517,127000000.0
2009-09-21 12:45:00,11.9085,11.90862,11.89639,11.8979,146000000.0
2009-09-21 13:00:00,11.89758,11.89872,11.88626,11.89415,182000000.0
2009-09-21 13:15:00,11.89841,11.90775,11.89124,11.89124,207000000.0
2009-09-21 13:30:00,11.8896,11.89998,11.88721,11.89704,156000000.0
2009-09-21 13:45:00,11.89903,11.89903,11.89093,11.89114,151000000.0
2009-09-21 14:00:00,11.89813,11.9163,11.88586,11.9163,200000000.0
2009-09-21 14:15:00,11.919,11.93163,11.91538,11.92251,149000000.0
2009-09-21 14:30:00,11.92786,11.92822,11.91671,11.9229,144000000.0
2009-09-21 14:45:00,11.92437,11.92807,11.91367,11.91377,177000000.0
2009-09-21 15:00:00,11.91862,11.92776,11.91372,11.92769,130000000.0
2009-09-21 15:15:00,11.92893,11.92893,11.91219,11.91219,224000000.0
2009-09-21 15:30:00,11.91847,11.92859,11.91217,11.91217,299000000.0
2009-09-21 15:45:00,11.91871,11.91871,11.90474,11.9058,272000000.0
2009-09-21 16:00:00,11.90358,11.90931,11.8927,11.89428,174000000.0
2009-09-21 16:15:00,11.89891,11.9087,11.89208,11.89432,201000000.0
2009-09-21 16:30:00,11.89768,11.90814,11.89267,11.90033,202000000.0
2009-09-21 16:45:00,11.90827,11.90827,11.88745,11.89302,256000000.0
2009-09-21 17:00:00,11.89923,11.9079,11.87851,11.88296,206000000.0
2009-09-21 17:15:00,11.88816,11.88816,11.86777,11.87066,236000000.0
2009-09-21 17:30:00,11.8762,11.8762,11.84568,11.84684,149000000.0
2009-09-21 17:45:00,11.84891,11.85124,11.84554,11.84909,233000000.0
2009-09-21 18:00:00,11.84902,11.86809,11.84703,11.85531,206000000.0
2009-09-21 18:15:00,11.85886,11.85886,11.85031,11.85543,216000000.0
2009-09-21 18:30:00,11.8587,11.85903,11.85168,11.85378,195000000.0
2009-09-21 18:45:00,11.85868,11.86851,11.85281,11.86595,155000000.0
2009-09-21 19:00:00,11.86903,11.87812,11.86641,11.87094,232000000.0
2009-09-21 19:15:00,11.87881,11.87881,11.8705,11.87526,172000000.0
2009-09-21 19:30:00,11.87606,11.87881,11.86901,11.86953,172000000.0
2009-09-21 19:45:00,11.87804,11.87804,11.86203,11.86765,190000000.0
2009-09-21 20:00:00,11.86905,11.87113,11.86309,11.8687,144000000.0
2009-09-21 20:15:00,11.87693,11.87738,11.86193,11.86343,141000000.0
2009-09-21 20:30:00,11.86843,11.87782,11.86482,11.87615,152000000.0
2009-09-21 20:45:00,11.87893,11.88204,11.87118,11.8814,170000000.0
2009-09-21 21:00:00,11.88821,11.88847,11.87325,11.87325,154000000.0
2009-09-21 21:15:00,11.8787,11.87897,11.87202,11.8726,152000000.0
2009-09-21 21:30:00,11.87782,11.87806,11.86582,11.8737,171000000.0
2009-09-21 21:45:00,11.87831,11.87948,11.87029,11.87082,146000000.0
2009-09-21 22:00:00,11.87729,11.87948,11.87054,11.87263,136000000.0
2009-09-21 22:15:00,11.87352,11.87871,11.87098,11.87173,122000000.0
2009-09-21 22:30:00,11.87735,11.87735,11.86498,11.86625,169000000.0
2009-09-21 22:45:00,11.86842,11.86882,11.85571,11.85571,138000000.0
2009-09-21 23:00:00,11.8581,11.86751,11.8525,11.86334,142000000.0
2009-09-21 23:15:00,11.8686,11.86894,11.86194,11.86894,118000000.0
2009-09-21 23:30:00,11.86511,11.87229,11.86353,11.86416,133000000.0
2009-09-21 23:45:00,11.86677,11.86947,11.86006,11.86235,167000000.0
2009-09-22 00:00:00,11.86687,11.87816,11.85917,11.86927,119000000.0
2009-09-22 00:15:00,11.87856,11.87856,11.86439,11.86848,129000000.0
2009-09-22 00:30:00,11.86431,11.87831,11.86166,11.87073,169000000.0
2009-09-22 00:45:00,11.87692,11.87692,11.86493,11.86534,127000000.0
2009-09-22 01:00:00,11.86848,11.86856,11.86261,11.86279,266000000.0
2009-09-22 01:15:00,11.86824,11.86836,11.85776,11.85929,129000000.0
2009-09-22 01:30:00,11.86823,11.86948,11.85841,11.86562,229000000.0
2009-09-22 01:45:00,11.86859,11.87856,11.86671,11.86897,112000000.0
2009-09-22 02:00:00,11.86223,11.86908,11.859,11.86593,139000000.0
2009-09-22 02:15:00,11.86947,11.86948,11.86157,11.86208,184000000.0
2009-09-22 02:30:00,11.86811,11.86811,11.84976,11.85072,122000000.0
2009-09-22 02:45:00,11.85561,11.85561,11.84378,11.84881,112000000.0
2009-09-22 03:00:00,11.85806,11.85806,11.82272,11.82847,134000000.0
2009-09-22 03:15:00,11.82939,11.83838,11.81838,11.8249,136000000.0
2009-09-22 03:30:00,11.82899,11.82959,11.82411,11.82814,183000000.0
2009-09-22 03:45:00,11.82879,11.8383,11.82099,11.83461,148000000.0
2009-09-22 04:00:00,11.83907,11.83907,11.82823,11.82901,186000000.0
2009-09-22 04:15:00,11.82897,11.83948,11.827,11.82974,160000000.0
2009-09-22 04:30:00,11.83813,11.83813,11.81784,11.82469,117000000.0
2009-09-22 04:45:00,11.82755,11.82887,11.82356,11.82517,117000000.0
2009-09-22 05:00:00,11.82785,11.83655,11.82441,11.82782,138000000.0
2009-09-22 05:15:00,11.82898,11.82948,11.82468,11.82636,142000000.0
2009-09-22 05:30:00,11.82864,11.83874,11.82263,11.82864,126000000.0
2009-09-22 05:45:00,11.83844,11.83948,11.82932,11.83948,178000000.0
2009-09-22 06:00:00,11.83268,11.83948,11.82992,11.83035,102000000.0
2009-09-22 06:15:00,11.83889,11.83889,11.8291,11.83167,162000000.0
2009-09-22 06:30:00,11.8383,11.83948,11.82949,11.83948,133000000.0
2009-09-22 06:45:00,11.83948,11.83948,11.82836,11.83048,216000000.0
2009-09-22 07:00:00,11.83821,11.83826,11.8276,11.82921,134000000.0
2009-09-22 07:15:00,11.82734,11.8283,11.8169,11.81955,155000000.0
2009-09-22 07:30:00,11.82649,11.82915,11.81748,11.82352,173000000.0
2009-09-22 07:45:00,11.82907,11.83274,11.82342,11.83158,119000000.0
2009-09-22 08:00:00,11.83588,11.83695,11.82263,11.82303,127000000.0
2009-09-22 08:15:00,11.82761,11.8283,11.80178,11.80459,125000000.0
2009-09-22 08:30:00,11.80843,11.80843,11.78054,11.78337,139000000.0
2009-09-22 08:45:00,11.78729,11.79675,11.77824,11.78291,123000000.0
2009-09-22 09:00:00,11.78831,11.7986,11.78354,11.7936,131000000.0
2009-09-22 09:15:00,11.79294,11.79762,11.76894,11.77143,129000000.0
2009-09-22 09:30:00,11.77847,11.77847,11.7537,11.76672,132000000.0
2009-09-22 09:45:00,11.76849,11.77952,11.7662,11.77855,128000000.0
2009-09-22 10:00:00,11.77843,11.78876,11.77785,11.77869,135000000.0
2009-09-22 10:15:00,11.77847,11.78831,11.77571,11.77596,135000000.0
2009-09-22 10:30:00,11.77801,11.78861,11.77656,11.78245,124000000.0
2009-09-22 10:45:00,11.78734,11.79111,11.78045,11.79049,117000000.0
2009-09-22 11:00:00,11.79821,11.8082,11.7906,11.79778,126000000.0
2009-09-22 11:15:00,11.79887,11.80744,11.79237,11.79237,124000000.0
2009-09-22 11:30:00,11.79845,11.79845,11.78378,11.78499,136000000.0
2009-09-22 11:45:00,11.78825,11.78825,11.77558,11.77773,135000000.0
2009-09-22 12:00:00,11.77815,11.78767,11.77,11.78086,133000000.0
2009-09-22 12:15:00,11.7873,11.79765,11.77894,11.79152,130000000.0
2009-09-22 12:30:00,11.79789,11.79789,11.78355,11.78779,127000000.0
2009-09-22 12:45:00,11.78843,11.79806,11.78457,11.78869,146000000.0
2009-09-22 13:00:00,11.78925,11.79712,11.78768,11.79114,182000000.0
2009-09-22 13:15:00,11.79729,11.79865,11.78349,11.7848,207000000.0
2009-09-22 13:30:00,11.78483,11.79799,11.78471,11.78998,156000000.0
2009-09-22 13:45:00,11.79789,11.79873,11.78623,11.79117,141000000.0
2009-09-22 14:00:00,11.79785,11.79785,11.78332,11.78386,200000000.0
2009-09-22 14:15:00,11.78529,11.78922,11.77343,11.77393,149000000.0
2009-09-22 14:30:00,11.77899,11.7873,11.7632,11.76788,144000000.0
2009-09-22 14:45:00,11.76916,11.77889,11.76621,11.76899,177000000.0
2009-09-22 15:00:00,11.76899,11.77835,11.76044,11.76099,130000000.0
2009-09-22 15:15:00,11.76811,11.76811,11.73419,11.74704,224000000.0
2009-09-22 15:30:00,11.74694,11.76004,11.74221,11.75302,299000000.0
2009-09-22 15:45:00,11.75409,11.75875,11.74768,11.75292,272000000.0
2009-09-22 16:00:00,11.75372,11.7587,11.74892,11.75007,174000000.0
2009-09-22 16:15:00,11.75824,11.75885,11.74617,11.75262,201000000.0
2009-09-22 16:30:00,11.75717,11.76888,11.75345,11.76399,202000000.0
2009-09-22 16:45:00,11.7633,11.76826,11.7504,11.7531,256000000.0
2009-09-22 17:00:00,11.75461,11.7587,11.74465,11.74638,206000000.0
2009-09-22 17:15:00,11.74896,11.74896,11.72932,11.73395,236000000.0
2009-09-22 17:30:00,11.73748,11.74975,11.7342,11.74739,149000000.0
2009-09-22 17:45:00,11.74954,11.75863,11.74346,11.74654,233000000.0
2009-09-22 18:00:00,11.74959,11.7589,11.74664,11.75459,206000000.0
2009-09-22 18:15:00,11.75891,11.75898,11.75175,11.75545,216000000.0
2009-09-22 18:30:00,11.7588,11.75915,11.75485,11.75614,175000000.0
2009-09-22 18:45:00,11.75914,11.7683,11.75576,11.757,155000000.0
2009-09-22 19:00:00,11.75754,11.76266,11.75593,11.76225,232000000.0
2009-09-22 19:15:00,11.76893,11.76893,11.76052,11.76374,172000000.0
2009-09-22 19:30:00,11.76842,11.76948,11.75701,11.75743,144000000.0
2009-09-22 19:45:00,11.75871,11.75923,11.75011,11.75238,190000000.0
2009-09-22 20:00:00,11.75885,11.75896,11.75129,11.75605,144000000.0
2009-09-22 20:15:00,11.7585,11.75915,11.7546,11.75721,134000000.0
2009-09-22 20:30:00,11.75921,11.76813,11.75679,11.7609,152000000.0
2009-09-22 20:45:00,11.76885,11.76911,11.76034,11.76647,170000000.0
2009-09-22 21:00:00,11.76911,11.76911,11.76267,11.76407,154000000.0
2009-09-22 21:15:00,11.76867,11.76876,11.75935,11.7621,152000000.0
2009-09-22 21:30:00,11.76861,11.76861,11.75309,11.75309,171000000.0
2009-09-22 21:45:00,11.75805,11.76795,11.75415,11.75871,146000000.0
2009-09-22 22:00:00,11.76742,11.76872,11.75461,11.75579,145000000.0
2009-09-22 22:15:00,11.7562,11.75811,11.74759,11.75128,133000000.0
2009-09-22 22:30:00,11.75753,11.75881,11.74962,11.75327,169000000.0
2009-09-22 22:45:00,11.75817,11.7583,11.74617,11.74731,138000000.0
2009-09-22 23:00:00,11.74578,11.75892,11.745,11.75248,132000000.0
2009-09-22 23:15:00,11.75882,11.75948,11.74869,11.7588,114000000.0
2009-09-22 23:30:00,11.75485,11.75948,11.75386,11.75545,56000000.0
2009-09-22 23:45:00,11.75947,11.75948,11.7525,11.75872,148000000.0
2009-09-23 00:00:00,11.75806,11.75826,11.74473,11.74852,115000000.0
2009-09-23 00:15:00,11.75947,11.75948,11.74828,11.75898,115000000.0
2009-09-23 00:30:00,11.75152,11.75948,11.75017,11.75612,150000000.0
2009-09-23 00:45:00,11.75502,11.75851,11.74846,11.75176,127000000.0
2009-09-23 01:00:00,11.75854,11.75857,11.74535,11.74883,266000000.0
2009-09-23 01:15:00,11.74723,11.74832,11.68304,11.69517,121000000.0
2009-09-23 01:30:00,11.69786,11.70872,11.67092,11.69745,229000000.0
2009-09-23 01:45:00,11.6991,11.71004,11.69289,11.70275,112000000.0
2009-09-23 02:00:00,11.71062,11.71966,11.70793,11.70868,139000000.0
2009-09-23 02:15:00,11.71525,11.71863,11.70306,11.71283,201000000.0
2009-09-23 02:30:00,11.71815,11.72693,11.70966,11.72227,123000000.0
2009-09-23 02:45:00,11.72683,11.73811,11.7197,11.72371,120000000.0
2009-09-23 03:00:00,11.72386,11.72919,11.72353,11.72538,134000000.0
2009-09-23 03:15:00,11.72834,11.72834,11.71581,11.71742,136000000.0
2009-09-23 03:30:00,11.71974,11.71974,11.70917,11.70971,183000000.0
2009-09-23 03:45:00,11.70988,11.71904,11.705,11.70753,148000000.0
2009-09-23 04:00:00,11.70919,11.71856,11.70608,11.71586,188000000.0
2009-09-23 04:15:00,11.71804,11.71878,11.71192,11.71192,150000000.0
2009-09-23 04:30:00,11.71775,11.71775,11.70244,11.70296,117000000.0
2009-09-23 04:45:00,11.70746,11.70813,11.69515,11.69718,134000000.0
2009-09-23 05:00:00,11.70599,11.70814,11.69562,11.70814,156000000.0
2009-09-23 05:15:00,11.69893,11.70791,11.69745,11.69811,142000000.0
2009-09-23 05:30:00,11.69778,11.70883,11.69589,11.70208,128000000.0
2009-09-23 05:45:00,11.70891,11.70899,11.70192,11.7084,178000000.0
2009-09-23 06:00:00,11.70902,11.70902,11.70334,11.70618,172000000.0
2009-09-23 06:15:00,11.70875,11.70875,11.70044,11.70232,162000000.0
2009-09-23 06:30:00,11.708,11.70859,11.698,11.69917,160000000.0
2009-09-23 06:45:00,11.70839,11.70886,11.69382,11.69829,216000000.0
2009-09-23 07:00:00,11.69885,11.69924,11.69619,11.69898,134000000.0
2009-09-23 07:15:00,11.69596,11.69933,11.69504,11.69602,145000000.0
2009-09-23 07:30:00,11.69847,11.70862,11.6961,11.69744,178000000.0
2009-09-23 07:45:00,11.69908,11.70725,11.69386,11.69788,126000000.0
2009-09-23 08:00:00,11.69838,11.70743,11.69631,11.69789,127000000.0
2009-09-23 08:15:00,11.69873,11.70807,11.69655,11.70727,125000000.0
2009-09-23 08:30:00,11.7092,11.71883,11.70638,11.71322,139000000.0
2009-09-23 08:45:00,11.71635,11.7295,11.70868,11.72902,123000000.0
2009-09-23 09:00:00,11.72855,11.73773,11.71929,11.73198,131000000.0
2009-09-23 09:15:00,11.73763,11.73763,11.71892,11.72594,129000000.0
2009-09-23 09:30:00,11.72618,11.73821,11.72491,11.73183,135000000.0
2009-09-23 09:45:00,11.7384,11.7384,11.72466,11.72987,128000000.0
2009-09-23 10:00:00,11.73546,11.73871,11.72565,11.73062,135000000.0
2009-09-23 10:15:00,11.73769,11.73852,11.7304,11.73836,135000000.0
2009-09-23 10:30:00,11.7383,11.74501,11.7173,11.73007,124000000.0
2009-09-23 10:45:00,11.73685,11.73685,11.71985,11.72367,117000000.0
2009-09-23 11:00:00,11.72881,11.72881,11.71933,11.72654,126000000.0
2009-09-23 11:15:00,11.72882,11.72901,11.72179,11.72391,124000000.0
2009-09-23 11:30:00,11.729,11.73093,11.7223,11.73053,136000000.0
2009-09-23 11:45:00,11.73771,11.7464,11.72994,11.7406,135000000.0
2009-09-23 12:00:00,11.74814,11.74869,11.73934,11.74329,133000000.0
2009-09-23 12:15:00,11.74777,11.76868,11.74152,11.7609,130000000.0
2009-09-23 12:30:00,11.76765,11.78119,11.75972,11.77954,127000000.0
2009-09-23 12:45:00,11.78713,11.78786,11.77171,11.77746,146000000.0
2009-09-23 13:00:00,11.77773,11.78908,11.77535,11.77841,182000000.0
2009-09-23 13:15:00,11.77883,11.77915,11.76657,11.76968,207000000.0
2009-09-23 13:30:00,11.77705,11.77869,11.76831,11.77243,156000000.0
2009-09-23 13:45:00,11.77849,11.7788,11.76717,11.76721,151000000.0
2009-09-23 14:00:00,11.76703,11.77795,11.76358,11.77225,200000000.0
2009-09-23 14:15:00,11.77808,11.77964,11.7628,11.77767,149000000.0
2009-09-23 14:30:00,11.77892,11.78004,11.7707,11.77563,144000000.0
2009-09-23 14:45:00,11.77669,11.77896,11.76824,11.77208,177000000.0
2009-09-23 15:00:00,11.77829,11.78904,11.77102,11.78341,130000000.0
2009-09-23 15:15:00,11.78812,11.78838,11.77905,11.78153,224000000.0
2009-09-23 15:30:00,11.77947,11.79099,11.77947,11.78934,299000000.0
2009-09-23 15:45:00,11.7988,11.80296,11.78567,11.7947,272000000.0
2009-09-23 16:00:00,11.79632,11.79883,11.78953,11.79074,174000000.0
2009-09-23 16:15:00,11.7979,11.7979,11.78006,11.78688,201000000.0
2009-09-23 16:30:00,11.78903,11.7985,11.78478,11.78912,202000000.0
2009-09-23 16:45:00,11.79823,11.79823,11.77771,11.78409,256000000.0
2009-09-23 17:00:00,11.78909,11.79856,11.78283,11.78779,206000000.0
2009-09-23 17:15:00,11.78895,11.79823,11.7873,11.78981,236000000.0
2009-09-23 17:30:00,11.798,11.80276,11.78544,11.79839,149000000.0
2009-09-23 17:45:00,11.79914,11.80851,11.791,11.79308,233000000.0
2009-09-23 18:00:00,11.79904,11.79904,11.78421,11.78657,206000000.0
2009-09-23 18:15:00,11.78879,11.79798,11.78471,11.78928,216000000.0
2009-09-23 18:30:00,11.79791,11.79855,11.78493,11.78644,195000000.0
2009-09-23 18:45:00,11.78899,11.78899,11.78168,11.78455,155000000.0
2009-09-23 19:00:00,11.78852,11.79827,11.78213,11.78917,232000000.0
2009-09-23 19:15:00,11.79864,11.79864,11.78428,11.78813,172000000.0
2009-09-23 19:30:00,11.78909,11.79948,11.78438,11.78442,172000000.0
2009-09-23 19:45:00,11.78839,11.78948,11.78014,11.7819,190000000.0
2009-09-23 20:00:00,11.78867,11.80056,11.78305,11.7978,144000000.0
2009-09-23 20:15:00,11.80655,11.80655,11.71816,11.73603,141000000.0
2009-09-23 20:30:00,11.73981,11.74329,11.71773,11.74227,152000000.0
2009-09-23 20:45:00,11.74895,11.76594,11.73996,11.75684,170000000.0
2009-09-23 21:00:00,11.75796,11.76726,11.74346,11.76451,154000000.0
2009-09-23 21:15:00,11.7681,11.7684,11.75655,11.75796,152000000.0
2009-09-23 21:30:00,11.75875,11.76986,11.75587,11.76265,171000000.0
2009-09-23 21:45:00,11.76758,11.79097,11.76137,11.77553,146000000.0
2009-09-23 22:00:00,11.77597,11.79738,11.77597,11.78051,152000000.0
2009-09-23 22:15:00,11.78779,11.78887,11.78018,11.7823,133000000.0
2009-09-23 22:30:00,11.78764,11.7882,11.77375,11.77486,169000000.0
2009-09-23 22:45:00,11.77895,11.78834,11.77061,11.77452,138000000.0
2009-09-23 23:00:00,11.77769,11.77882,11.76868,11.76923,135000000.0
2009-09-23 23:15:00,11.77849,11.77893,11.7691,11.77699,115000000.0
2009-09-23 23:30:00,11.77867,11.79819,11.77522,11.7892,133000000.0
2009-09-23 23:45:00,11.79689,11.80039,11.79076,11.80039,180000000.0
2009-09-24 00:00:00,11.80648,11.81705,11.80055,11.80395,126000000.0
2009-09-24 00:15:00,11.80826,11.81816,11.78918,11.78918,131000000.0
2009-09-24 00:30:00,11.79739,11.79829,11.78781,11.79026,178000000.0
2009-09-24 00:45:00,11.79771,11.79825,11.78376,11.79808,127000000.0
2009-09-24 01:00:00,11.80813,11.80813,11.7921,11.80803,269000000.0
2009-09-24 01:15:00,11.80214,11.80283,11.79308,11.79509,129000000.0
2009-09-24 01:30:00,11.79828,11.79877,11.78687,11.78687,229000000.0
2009-09-24 01:45:00,11.78887,11.78911,11.77567,11.77727,112000000.0
2009-09-24 02:00:00,11.77439,11.77906,11.76511,11.77906,139000000.0
2009-09-24 02:15:00,11.77507,11.77847,11.76561,11.77132,201000000.0
2009-09-24 02:30:00,11.77781,11.77781,11.76652,11.77037,127000000.0
2009-09-24 02:45:00,11.7767,11.77784,11.76022,11.76336,120000000.0
2009-09-24 03:00:00,11.76828,11.76842,11.74889,11.75753,134000000.0
2009-09-24 03:15:00,11.75877,11.76782,11.75157,11.75822,136000000.0
2009-09-24 03:30:00,11.75394,11.76818,11.75383,11.7644,183000000.0
2009-09-24 03:45:00,11.76904,11.77819,11.76582,11.77139,148000000.0
2009-09-24 04:00:00,11.77855,11.77855,11.76886,11.76976,189000000.0
2009-09-24 04:15:00,11.77692,11.77757,11.75397,11.75803,155000000.0
2009-09-24 04:30:00,11.767,11.76791,11.7539,11.7613,126000000.0
2009-09-24 04:45:00,11.76664,11.76833,11.75896,11.75921,129000000.0
2009-09-24 05:00:00,11.75818,11.75957,11.75114,11.75171,156000000.0
2009-09-24 05:15:00,11.75782,11.75881,11.73835,11.74193,142000000.0
2009-09-24 05:30:00,11.74825,11.74825,11.73101,11.73418,136000000.0
2009-09-24 05:45:00,11.73894,11.73894,11.72584,11.72714,178000000.0
2009-09-24 06:00:00,11.72843,11.7292,11.72148,11.7292,172000000.0
2009-09-24 06:15:00,11.72956,11.73912,11.7289,11.73036,162000000.0
2009-09-24 06:30:00,11.73847,11.73847,11.71714,11.71714,160000000.0
2009-09-24 06:45:00,11.71761,11.72845,11.70716,11.70716,216000000.0
2009-09-24 07:00:00,11.70689,11.71948,11.70688,11.71504,134000000.0
2009-09-24 07:15:00,11.71852,11.71852,11.70612,11.71355,155000000.0
2009-09-24 07:30:00,11.71875,11.72778,11.70998,11.71743,170000000.0
2009-09-24 07:45:00,11.71902,11.71902,11.71092,11.7153,126000000.0
2009-09-24 08:00:00,11.71325,11.71848,11.69861,11.69992,127000000.0
2009-09-24 08:15:00,11.70846,11.71049,11.70088,11.70796,125000000.0
2009-09-24 08:30:00,11.70869,11.71756,11.68981,11.68981,139000000.0
2009-09-24 08:45:00,11.69471,11.69471,11.67012,11.67532,123000000.0
2009-09-24 09:00:00,11.67859,11.67859,11.66088,11.66906,131000000.0
2009-09-24 09:15:00,11.6675,11.68886,11.66226,11.67849,129000000.0
2009-09-24 09:30:00,11.68764,11.68781,11.67238,11.68306,134000000.0
2009-09-24 09:45:00,11.6882,11.69708,11.67879,11.68547,128000000.0
2009-09-24 10:00:00,11.68926,11.69797,11.68623,11.6903,135000000.0
2009-09-24 10:15:00,11.69725,11.69826,11.68347,11.68415,135000000.0
2009-09-24 10:30:00,11.6879,11.6879,11.67206,11.67403,116000000.0
2009-09-24 10:45:00,11.67808,11.67808,11.65414,11.65974,117000000.0
2009-09-24 11:00:00,11.66766,11.67779,11.65968,11.67586,126000000.0
2009-09-24 11:15:00,11.67661,11.6776,11.66282,11.66636,124000000.0
2009-09-24 11:30:00,11.66897,11.67924,11.66612,11.67529,136000000.0
2009-09-24 11:45:00,11.67896,11.67896,11.66674,11.67285,135000000.0
2009-09-24 12:00:00,11.67832,11.67886,11.6709,11.67858,133000000.0
2009-09-24 12:15:00,11.67696,11.68833,11.67424,11.68392,130000000.0
2009-09-24 12:30:00,11.68861,11.68871,11.68304,11.68478,127000000.0
2009-09-24 12:45:00,11.68776,11.69819,11.6838,11.6976,146000000.0
2009-09-24 13:00:00,11.69875,11.69899,11.69209,11.69397,182000000.0
2009-09-24 13:15:00,11.69817,11.70114,11.69176,11.70034,207000000.0
2009-09-24 13:30:00,11.70708,11.70773,11.69665,11.6995,156000000.0
2009-09-24 13:45:00,11.70859,11.70859,11.69582,11.69582,151000000.0
2009-09-24 14:00:00,11.69634,11.70096,11.68896,11.68896,200000000.0
2009-09-24 14:15:00,11.68866,11.68995,11.67951,11.67955,149000000.0
2009-09-24 14:30:00,11.67899,11.69845,11.67273,11.69271,144000000.0
2009-09-24 14:45:00,11.69849,11.69866,11.68436,11.68782,177000000.0
2009-09-24 15:00:00,11.68857,11.68857,11.67689,11.68755,130000000.0
2009-09-24 15:15:00,11.68813,11.69825,11.68439,11.69426,224000000.0
2009-09-24 15:30:00,11.69831,11.71151,11.68816,11.70929,299000000.0
2009-09-24 15:45:00,11.71889,11.72778,11.70625,11.72168,272000000.0
2009-09-24 16:00:00,11.71961,11.74862,11.71177,11.7407,174000000.0
2009-09-24 16:15:00,11.74407,11.76832,11.73929,11.76832,201000000.0
2009-09-24 16:30:00,11.76981,11.78554,11.75747,11.77948,202000000.0
2009-09-24 16:45:00,11.77988,11.78579,11.75124,11.75715,256000000.0
2009-09-24 17:00:00,11.75882,11.76647,11.74549,11.74577,206000000.0
2009-09-24 17:15:00,11.7485,11.76062,11.74384,11.7527,236000000.0
2009-09-24 17:30:00,11.75695,11.76829,11.75201,11.76283,149000000.0
2009-09-24 17:45:00,11.76798,11.77032,11.75605,11.76061,233000000.0
2009-09-24 18:00:00,11.7597,11.76252,11.75269,11.7565,206000000.0
2009-09-24 18:15:00,11.75879,11.76482,11.75252,11.76432,216000000.0
2009-09-24 18:30:00,11.76814,11.76873,11.7571,11.75933,195000000.0
2009-09-24 18:45:00,11.7684,11.7684,11.75417,11.76332,155000000.0
2009-09-24 19:00:00,11.7687,11.7793,11.75715,11.77807,232000000.0
2009-09-24 19:15:00,11.77921,11.79713,11.77494,11.78186,177000000.0
2009-09-24 19:30:00,11.78793,11.79833,11.77608,11.79833,172000000.0
2009-09-24 19:45:00,11.79527,11.81197,11.79358,11.80467,190000000.0
2009-09-24 20:00:00,11.80968,11.81012,11.79389,11.7968,144000000.0
2009-09-24 20:15:00,11.79751,11.80138,11.78865,11.79334,141000000.0
2009-09-24 20:30:00,11.79738,11.79738,11.77073,11.77787,152000000.0
2009-09-24 20:45:00,11.77876,11.78091,11.76377,11.77082,170000000.0
2009-09-24 21:00:00,11.77751,11.77839,11.76817,11.77201,154000000.0
2009-09-24 21:15:00,11.77054,11.77171,11.76505,11.77095,152000000.0
2009-09-24 21:30:00,11.76981,11.77057,11.76204,11.76234,171000000.0
2009-09-24 21:45:00,11.76764,11.76838,11.75849,11.76207,146000000.0
2009-09-24 22:00:00,11.76787,11.76894,11.76174,11.76656,152000000.0
2009-09-24 22:15:00,11.76828,11.7691,11.7648,11.76686,133000000.0
2009-09-24 22:30:00,11.77687,11.77849,11.76627,11.76756,162000000.0
2009-09-24 22:45:00,11.77642,11.7783,11.76552,11.77006,138000000.0
2009-09-24 23:00:00,11.7681,11.77948,11.7681,11.7753,122000000.0
2009-09-24 23:15:00,11.77808,11.77874,11.76749,11.7784,115000000.0
2009-09-24 23:30:00,11.77288,11.77873,11.76694,11.76996,131000000.0
2009-09-24 23:45:00,11.77699,11.77948,11.76639,11.76664,135000000.0
2009-09-25 00:00:00,11.76861,11.77659,11.76486,11.76895,126000000.0
2009-09-25 00:15:00,11.7776,11.77848,11.76558,11.76921,129000000.0
2009-09-25 00:30:00,11.7705,11.77948,11.7705,11.77358,168000000.0
2009-09-25 00:45:00,11.77783,11.77878,11.772,11.77372,127000000.0
2009-09-25 01:00:00,11.77834,11.78566,11.76592,11.77406,266000000.0
2009-09-25 01:15:00,11.77774,11.77868,11.77026,11.77109,129000000.0
2009-09-25 01:30:00,11.77809,11.77809,11.74392,11.74467,229000000.0
2009-09-25 01:45:00,11.74805,11.74805,11.70214,11.71417,112000000.0
2009-09-25 02:00:00,11.72467,11.73874,11.71764,11.73874,139000000.0
2009-09-25 02:15:00,11.73364,11.73907,11.72208,11.73203,201000000.0
2009-09-25 02:30:00,11.73785,11.7388,11.72955,11.73001,127000000.0
2009-09-25 02:45:00,11.7358,11.7358,11.71286,11.71476,123000000.0
2009-09-25 03:00:00,11.71843,11.72011,11.70059,11.70722,134000000.0
2009-09-25 03:15:00,11.70775,11.70956,11.68369,11.69444,136000000.0
2009-09-25 03:30:00,11.70093,11.7057,11.69455,11.7053,183000000.0
2009-09-25 03:45:00,11.70951,11.70951,11.68845,11.69947,148000000.0
2009-09-25 04:00:00,11.69504,11.69948,11.69062,11.69349,194000000.0
2009-09-25 04:15:00,11.69742,11.69944,11.69216,11.69822,156000000.0
2009-09-25 04:30:00,11.69474,11.6988,11.69038,11.69336,124000000.0
2009-09-25 04:45:00,11.69595,11.69595,11.67986,11.68556,131000000.0
2009-09-25 05:00:00,11.68692,11.69898,11.68003,11.69154,156000000.0
2009-09-25 05:15:00,11.69808,11.69808,11.68833,11.69712,142000000.0
2009-09-25 05:30:00,11.69789,11.7089,11.69472,11.70272,136000000.0
2009-09-25 05:45:00,11.70847,11.71062,11.69749,11.70766,178000000.0
2009-09-25 06:00:00,11.70864,11.71076,11.70463,11.7098,172000000.0
2009-09-25 06:15:00,11.71806,11.71813,11.70326,11.70326,162000000.0
2009-09-25 06:30:00,11.70108,11.71077,11.69983,11.70252,160000000.0
2009-09-25 06:45:00,11.708,11.7103,11.69627,11.70504,216000000.0
2009-09-25 07:00:00,11.70948,11.71209,11.69882,11.70102,134000000.0
2009-09-25 07:15:00,11.70802,11.70806,11.69549,11.69745,155000000.0
2009-09-25 07:30:00,11.70025,11.70432,11.69574,11.70002,180000000.0
2009-09-25 07:45:00,11.69847,11.70006,11.68536,11.69285,126000000.0
2009-09-25 08:00:00,11.69445,11.69445,11.678,11.68478,127000000.0
2009-09-25 08:15:00,11.68783,11.69818,11.68148,11.68782,125000000.0
2009-09-25 08:30:00,11.68723,11.68805,11.67459,11.68424,139000000.0
2009-09-25 08:45:00,11.68637,11.69743,11.68066,11.69256,123000000.0
2009-09-25 09:00:00,11.69097,11.70812,11.68994,11.69478,131000000.0
2009-09-25 09:15:00,11.6975,11.6975,11.68348,11.68619,129000000.0
2009-09-25 09:30:00,11.68815,11.69024,11.68242,11.68806,133000000.0
2009-09-25 09:45:00,11.69034,11.69192,11.68024,11.68435,128000000.0
2009-09-25 10:00:00,11.68353,11.68808,11.67656,11.68083,135000000.0
2009-09-25 10:15:00,11.68722,11.68859,11.67798,11.68137,135000000.0
2009-09-25 10:30:00,11.67829,11.68092,11.67,11.67543,124000000.0
2009-09-25 10:45:00,11.67901,11.68892,11.67459,11.67459,117000000.0
2009-09-25 11:00:00,11.67318,11.68125,11.66894,11.66958,126000000.0
2009-09-25 11:15:00,11.66915,11.67817,11.66848,11.67511,124000000.0
2009-09-25 11:30:00,11.6787,11.6787,11.66231,11.66231,136000000.0
2009-09-25 11:45:00,11.66102,11.66845,11.65176,11.65226,135000000.0
2009-09-25 12:00:00,11.65355,11.65469,11.61251,11.63159,133000000.0
2009-09-25 12:15:00,11.63094,11.63635,11.60476,11.62792,130000000.0
2009-09-25 12:30:00,11.6308,11.64036,11.62614,11.63172,127000000.0
2009-09-25 12:45:00,11.63685,11.63685,11.61687,11.62691,146000000.0
2009-09-25 13:00:00,11.62692,11.64861,11.62649,11.64039,182000000.0
2009-09-25 13:15:00,11.64743,11.6497,11.6383,11.64155,207000000.0
2009-09-25 13:30:00,11.64707,11.64707,11.62851,11.63294,156000000.0
2009-09-25 13:45:00,11.63811,11.65089,11.63127,11.64806,151000000.0
2009-09-25 14:00:00,11.64944,11.65962,11.64407,11.65434,200000000.0
2009-09-25 14:15:00,11.65879,11.66232,11.64195,11.6433,149000000.0
2009-09-25 14:30:00,11.64717,11.67031,11.63175,11.65307,144000000.0
2009-09-25 14:45:00,11.6581,11.65886,11.64742,11.65533,177000000.0
2009-09-25 15:00:00,11.65851,11.66026,11.6514,11.65236,130000000.0
2009-09-25 15:15:00,11.65797,11.65896,11.63717,11.63757,224000000.0
2009-09-25 15:30:00,11.63715,11.65796,11.63488,11.65027,299000000.0
2009-09-25 15:45:00,11.65873,11.65873,11.6375,11.64169,272000000.0
2009-09-25 16:00:00,11.64749,11.64749,11.62012,11.63875,174000000.0
2009-09-25 16:15:00,11.63911,11.63911,11.60348,11.62459,201000000.0
2009-09-25 16:30:00,11.62038,11.63153,11.59442,11.60341,202000000.0
2009-09-25 16:45:00,11.60694,11.60694,11.57816,11.59785,256000000.0
2009-09-25 17:00:00,11.59785,11.60789,11.54997,11.55296,206000000.0
2009-09-25 17:15:00,11.55179,11.56999,11.54729,11.54738,236000000.0
2009-09-25 17:30:00,11.55026,11.56625,11.54429,11.56625,149000000.0
2009-09-25 17:45:00,11.56858,11.58746,11.56282,11.58508,233000000.0
2009-09-25 18:00:00,11.58955,11.59022,11.57751,11.57846,206000000.0
2009-09-25 18:15:00,11.57928,11.58808,11.56951,11.57647,216000000.0
2009-09-25 18:30:00,11.57804,11.58855,11.57269,11.57868,195000000.0
2009-09-25 18:45:00,11.58856,11.58887,11.57781,11.58004,155000000.0
2009-09-25 19:00:00,11.58867,11.58881,11.5772,11.58498,232000000.0
2009-09-25 19:15:00,11.58553,11.59793,11.58477,11.59129,172000000.0
2009-09-25 19:30:00,11.58991,11.59842,11.58606,11.59548,172000000.0
2009-09-25 19:45:00,11.59792,11.59844,11.57663,11.57775,190000000.0
2009-09-25 20:00:00,11.57823,11.58221,11.56942,11.58221,144000000.0
2009-09-25 20:15:00,11.5827,11.58559,11.5787,11.58234,141000000.0
2009-09-25 20:30:00,11.58074,11.58949,11.57903,11.58288,152000000.0
2009-09-25 20:45:00,11.58904,11.59926,11.57875,11.59192,163000000.0
2009-09-25 21:00:00,11.59482,11.59747,11.58311,11.58888,146000000.0
2009-09-25 21:15:00,11.58961,11.5919,11.58446,11.58784,152000000.0
2009-09-25 21:30:00,11.59011,11.59577,11.58332,11.58655,171000000.0
2009-09-25 21:45:00,11.5896,11.59241,11.58319,11.58599,146000000.0
2009-09-25 22:00:00,11.58477,11.58771,11.5721,11.5762,152000000.0
2009-09-25 22:15:00,11.5788,11.57909,11.57252,11.57421,133000000.0
2009-09-25 22:30:00,11.57795,11.57833,11.55477,11.55641,169000000.0
2009-09-25 22:45:00,11.5656,11.5656,11.54771,11.56069,138000000.0
2009-09-28 02:00:00,11.46037,11.47831,11.44583,11.47449,112000000.0
2009-09-28 02:15:00,11.47768,11.47898,11.45624,11.45624,229000000.0
2009-09-28 02:30:00,11.45838,11.46776,11.43993,11.44917,129000000.0
2009-09-28 02:45:00,11.45766,11.47856,11.44517,11.44517,266000000.0
2009-09-28 03:00:00,11.44843,11.48837,11.44453,11.4832,127000000.0
2009-09-28 03:15:00,11.48853,11.48853,11.47533,11.47875,178000000.0
2009-09-28 03:30:00,11.48705,11.51268,11.47655,11.50772,140000000.0
2009-09-28 03:45:00,11.50944,11.51027,11.48924,11.50316,126000000.0
2009-09-28 04:00:00,11.50639,11.50715,11.49287,11.49549,175000000.0
2009-09-28 04:15:00,11.49877,11.49925,11.49053,11.49604,133000000.0
2009-09-28 04:30:00,11.49687,11.50161,11.48865,11.49727,106000000.0
2009-09-28 04:45:00,11.49801,11.50217,11.49268,11.49873,142000000.0
2009-09-28 05:00:00,11.50004,11.53253,11.49632,11.52025,138000000.0
2009-09-28 05:15:00,11.5192,11.5272,11.5154,11.51574,169000000.0
2009-09-28 05:30:00,11.51799,11.52922,11.51434,11.52249,133000000.0
2009-09-28 05:45:00,11.52839,11.52906,11.51843,11.52831,152000000.0
2009-09-28 06:00:00,11.52421,11.52995,11.52134,11.52995,146000000.0
2009-09-28 06:15:00,11.5319,11.55834,11.52703,11.52894,171000000.0
2009-09-28 06:30:00,11.52943,11.53811,11.52257,11.5235,152000000.0
2009-09-28 06:45:00,11.52754,11.53804,11.52221,11.53462,154000000.0
2009-09-28 07:00:00,11.53707,11.54857,11.5316,11.54857,170000000.0
2009-09-28 07:15:00,11.54253,11.54796,11.5337,11.53578,152000000.0
2009-09-28 07:30:00,11.53703,11.53807,11.5223,11.52234,141000000.0
2009-09-28 07:45:00,11.5271,11.5271,11.5057,11.50797,144000000.0
2009-09-28 08:00:00,11.50872,11.52778,11.49974,11.52756,190000000.0
2009-09-28 08:15:00,11.52776,11.52999,11.51053,11.51521,172000000.0
2009-09-28 08:30:00,11.51844,11.54209,11.51475,11.53729,172000000.0
2009-09-28 08:45:00,11.53804,11.54355,11.52888,11.52909,232000000.0
2009-09-28 09:00:00,11.52713,11.54313,11.52179,11.54113,155000000.0
2009-09-28 09:15:00,11.54253,11.55633,11.53603,11.55203,195000000.0
2009-09-28 09:30:00,11.55584,11.56087,11.5416,11.55355,216000000.0
2009-09-28 09:45:00,11.55769,11.56829,11.54883,11.54963,206000000.0
2009-09-28 10:00:00,11.55878,11.5593,11.54938,11.55228,233000000.0
2009-09-28 10:15:00,11.55851,11.55851,11.54917,11.55331,149000000.0
2009-09-28 10:30:00,11.55328,11.55942,11.54483,11.54521,236000000.0
2009-09-28 10:45:00,11.54927,11.5493,11.52799,11.5323,206000000.0
2009-09-28 11:00:00,11.53872,11.53875,11.52411,11.52867,256000000.0
2009-09-28 11:15:00,11.53677,11.53858,11.52365,11.53042,202000000.0
2009-09-28 11:30:00,11.53814,11.53818,11.52722,11.53296,201000000.0
2009-09-28 11:45:00,11.53742,11.53804,11.51794,11.52353,174000000.0
2009-09-28 12:00:00,11.52889,11.53007,11.52147,11.5292,272000000.0
2009-09-28 12:15:00,11.52871,11.53884,11.52117,11.5297,299000000.0
2009-09-28 12:30:00,11.53739,11.5384,11.52307,11.5289,224000000.0
2009-09-28 12:45:00,11.52821,11.53786,11.52556,11.52988,130000000.0
2009-09-28 13:00:00,11.53784,11.53918,11.52257,11.52257,177000000.0
2009-09-28 13:15:00,11.52696,11.52717,11.51279,11.51938,144000000.0
2009-09-28 13:30:00,11.51859,11.52876,11.51642,11.51669,149000000.0
2009-09-28 13:45:00,11.51878,11.53881,11.51681,11.53456,200000000.0
2009-09-28 14:00:00,11.53966,11.55146,11.53674,11.54408,151000000.0
2009-09-28 14:15:00,11.54922,11.55989,11.54367,11.55787,156000000.0
2009-09-28 14:30:00,11.55892,11.56835,11.55534,11.55771,207000000.0
2009-09-28 14:45:00,11.55818,11.56386,11.54001,11.54001,182000000.0
2009-09-28 15:00:00,11.54047,11.549,11.529,11.529,146000000.0
2009-09-28 15:15:00,11.53815,11.5389,11.52288,11.53604,127000000.0
2009-09-28 15:30:00,11.53784,11.53784,11.52426,11.53046,130000000.0
2009-09-28 15:45:00,11.53691,11.53827,11.5271,11.53052,133000000.0
2009-09-28 16:00:00,11.53628,11.53628,11.49902,11.51048,135000000.0
2009-09-28 16:15:00,11.5187,11.52699,11.50873,11.51845,136000000.0
2009-09-28 16:30:00,11.51874,11.53174,11.51803,11.52416,124000000.0
2009-09-28 16:45:00,11.52294,11.53665,11.511,11.53665,126000000.0
2009-09-28 17:00:00,11.5389,11.5389,11.52161,11.52739,117000000.0
2009-09-28 17:15:00,11.52683,11.53769,11.52259,11.52763,124000000.0
2009-09-28 17:30:00,11.52904,11.54884,11.51917,11.54884,135000000.0
2009-09-28 17:45:00,11.55437,11.55617,11.52175,11.52175,135000000.0
2009-09-28 18:00:00,11.52476,11.52866,11.50417,11.52027,128000000.0
2009-09-28 18:15:00,11.52827,11.52849,11.51913,11.52607,126000000.0
2009-09-28 18:30:00,11.52826,11.53241,11.52233,11.52761,129000000.0
2009-09-28 18:45:00,11.52899,11.53806,11.52357,11.53281,131000000.0
2009-09-28 19:00:00,11.53135,11.54865,11.52907,11.53068,123000000.0
2009-09-28 19:15:00,11.53845,11.53872,11.52516,11.52583,139000000.0
2009-09-28 19:30:00,11.52782,11.54807,11.52508,11.53495,125000000.0
2009-09-28 19:45:00,11.5379,11.54816,11.5352,11.54112,127000000.0
2009-09-28 20:00:00,11.54717,11.55844,11.53997,11.5575,126000000.0
2009-09-28 20:15:00,11.55977,11.56748,11.54724,11.548,170000000.0
2009-09-28 20:30:00,11.54911,11.55777,11.54664,11.55402,155000000.0
2009-09-28 20:45:00,11.55795,11.5768,11.55261,11.57578,134000000.0
2009-09-28 21:00:00,11.57641,11.57896,11.56742,11.57472,216000000.0
2009-09-28 21:15:00,11.57836,11.57853,11.5705,11.57168,160000000.0
2009-09-28 21:30:00,11.57702,11.57843,11.55952,11.56342,162000000.0
2009-09-28 21:45:00,11.56804,11.56834,11.55749,11.55853,172000000.0
2009-09-28 22:00:00,11.56786,11.56814,11.55431,11.56796,178000000.0
2009-09-28 22:15:00,11.56823,11.56878,11.56145,11.56145,136000000.0
2009-09-28 22:30:00,11.56849,11.56849,11.54892,11.54934,142000000.0
2009-09-28 22:45:00,11.54993,11.55905,11.54993,11.55777,156000000.0
2009-09-28 23:00:00,11.56646,11.56646,11.55404,11.55496,127000000.0
2009-09-28 23:15:00,11.55816,11.55904,11.55368,11.55858,112000000.0
2009-09-28 23:30:00,11.55547,11.56886,11.55547,11.56071,150000000.0
2009-09-28 23:45:00,11.56758,11.56948,11.55891,11.56698,184000000.0
2009-09-29 00:00:00,11.56867,11.57797,11.56229,11.56312,148000000.0
2009-09-29 00:15:00,11.56874,11.57948,11.56284,11.56913,183000000.0
2009-09-29 00:30:00,11.56669,11.56901,11.55977,11.56,136000000.0
2009-09-29 00:45:00,11.56819,11.56819,11.55811,11.56318,134000000.0
2009-09-29 01:00:00,11.56779,11.57682,11.55909,11.56084,120000000.0
2009-09-29 01:15:00,11.568,11.56866,11.55706,11.55983,117000000.0
2009-09-29 01:30:00,11.56875,11.59887,11.56275,11.58919,201000000.0
2009-09-29 01:45:00,11.58852,11.5982,11.58438,11.59096,139000000.0
2009-09-29 02:00:00,11.6021,11.60861,11.58781,11.59096,112000000.0
2009-09-29 02:15:00,11.59313,11.59938,11.58665,11.58737,229000000.0
2009-09-29 02:30:00,11.58935,11.58972,11.5796,11.58355,129000000.0
2009-09-29 02:45:00,11.58801,11.62812,11.58108,11.62812,271000000.0
2009-09-29 03:00:00,11.62892,11.62892,11.6098,11.62336,124000000.0
2009-09-29 03:15:00,11.62843,11.63824,11.62233,11.62696,178000000.0
2009-09-29 03:30:00,11.62857,11.6286,11.61411,11.61748,140000000.0
2009-09-29 03:45:00,11.61857,11.61864,11.592,11.592,126000000.0
2009-09-29 04:00:00,11.59237,11.609,11.59135,11.60086,176000000.0
2009-09-29 04:15:00,11.60768,11.60768,11.58895,11.59039,132000000.0
2009-09-29 04:30:00,11.59823,11.60237,11.59001,11.59907,124000000.0
2009-09-29 04:45:00,11.60742,11.60948,11.59749,11.60502,134000000.0
2009-09-29 05:00:00,11.60856,11.60916,11.6002,11.6073,141000000.0
2009-09-29 05:15:00,11.60864,11.61833,11.60304,11.61432,169000000.0
2009-09-29 05:30:00,11.61828,11.61885,11.6065,11.6065,133000000.0
2009-09-29 05:45:00,11.60898,11.60917,11.60287,11.60794,152000000.0
2009-09-29 06:00:00,11.60869,11.60881,11.60068,11.60415,146000000.0
2009-09-29 06:15:00,11.60841,11.60841,11.60052,11.60293,171000000.0
2009-09-29 06:30:00,11.60886,11.60948,11.59046,11.5907,147000000.0
2009-09-29 06:45:00,11.58982,11.59838,11.58929,11.59413,154000000.0
2009-09-29 07:00:00,11.59834,11.60815,11.59132,11.59818,170000000.0
2009-09-29 07:15:00,11.60007,11.60804,11.59404,11.59448,142000000.0
2009-09-29 07:30:00,11.59494,11.59985,11.59164,11.59903,141000000.0
2009-09-29 07:45:00,11.60748,11.60748,11.59504,11.60562,144000000.0
2009-09-29 08:00:00,11.60899,11.61798,11.60489,11.61559,190000000.0
2009-09-29 08:15:00,11.6164,11.61848,11.60476,11.61087,172000000.0
2009-09-29 08:30:00,11.61836,11.62662,11.60959,11.61071,172000000.0
2009-09-29 08:45:00,11.61784,11.61787,11.58338,11.58984,232000000.0
2009-09-29 09:00:00,11.58983,11.59801,11.58247,11.58583,155000000.0
2009-09-29 09:15:00,11.58313,11.587,11.56566,11.56645,195000000.0
2009-09-29 09:30:00,11.56699,11.58228,11.55879,11.58147,215000000.0
2009-09-29 09:45:00,11.58649,11.58808,11.56883,11.57039,206000000.0
2009-09-29 10:00:00,11.57892,11.5816,11.5696,11.57763,233000000.0
2009-09-29 10:15:00,11.57744,11.5885,11.57096,11.58209,149000000.0
2009-09-29 10:30:00,11.58846,11.58866,11.57357,11.57949,236000000.0
2009-09-29 10:45:00,11.57879,11.58736,11.5683,11.57295,206000000.0
2009-09-29 11:00:00,11.56944,11.57923,11.56721,11.57783,256000000.0
2009-09-29 11:15:00,11.57841,11.58176,11.57456,11.58066,202000000.0
2009-09-29 11:30:00,11.57775,11.58805,11.57468,11.57679,201000000.0
2009-09-29 11:45:00,11.57784,11.59126,11.57259,11.59126,174000000.0
2009-09-29 12:00:00,11.58913,11.60398,11.58298,11.59835,272000000.0
2009-09-29 12:15:00,11.59922,11.62162,11.59804,11.60225,299000000.0
2009-09-29 12:30:00,11.6026,11.61804,11.58868,11.60678,224000000.0
2009-09-29 12:45:00,11.60852,11.60982,11.59563,11.5994,130000000.0
2009-09-29 13:00:00,11.6082,11.60868,11.58296,11.58812,177000000.0
2009-09-29 13:15:00,11.58871,11.59185,11.58134,11.58701,144000000.0
2009-09-29 13:30:00,11.58826,11.59867,11.58599,11.59751,149000000.0
2009-09-29 13:45:00,11.59831,11.6046,11.59125,11.60248,200000000.0
2009-09-29 14:00:00,11.60433,11.60696,11.59568,11.60339,151000000.0
2009-09-29 14:15:00,11.60776,11.61259,11.59597,11.59832,156000000.0
2009-09-29 14:30:00,11.5986,11.61129,11.59682,11.61023,207000000.0
2009-09-29 14:45:00,11.60892,11.61604,11.58613,11.5959,182000000.0
2009-09-29 15:00:00,11.5973,11.61644,11.5973,11.61507,144000000.0
2009-09-29 15:15:00,11.61075,11.61669,11.60534,11.60726,127000000.0
2009-09-29 15:30:00,11.60916,11.61789,11.60104,11.61086,130000000.0
2009-09-29 15:45:00,11.61197,11.65082,11.61137,11.6452,133000000.0
2009-09-29 16:00:00,11.64015,11.64322,11.61669,11.62691,135000000.0
2009-09-29 16:15:00,11.62726,11.6402,11.62391,11.62516,136000000.0
2009-09-29 16:30:00,11.624,11.63815,11.62302,11.63653,124000000.0
2009-09-29 16:45:00,11.63445,11.64241,11.63039,11.64169,126000000.0
2009-09-29 17:00:00,11.64747,11.64796,11.63368,11.64227,117000000.0
2009-09-29 17:15:00,11.64105,11.64743,11.62512,11.62938,124000000.0
2009-09-29 17:30:00,11.62502,11.63756,11.62372,11.62986,135000000.0
2009-09-29 17:45:00,11.63762,11.65154,11.6295,11.64041,135000000.0
2009-09-29 18:00:00,11.64645,11.64966,11.63874,11.64105,128000000.0
2009-09-29 18:15:00,11.64782,11.64861,11.63485,11.63962,133000000.0
2009-09-29 18:30:00,11.64691,11.64691,11.62973,11.63255,121000000.0
2009-09-29 18:45:00,11.63913,11.63913,11.62814,11.63278,124000000.0
2009-09-29 19:00:00,11.63791,11.64715,11.63237,11.63691,123000000.0
2009-09-29 19:15:00,11.63884,11.64843,11.63076,11.63132,139000000.0
2009-09-29 19:30:00,11.63668,11.63675,11.61775,11.62477,125000000.0
2009-09-29 19:45:00,11.62698,11.62833,11.61857,11.62631,127000000.0
2009-09-29 20:00:00,11.62842,11.62984,11.62372,11.62419,120000000.0
2009-09-29 20:15:00,11.62894,11.63231,11.623,11.62583,173000000.0
2009-09-29 20:30:00,11.62858,11.62858,11.62265,11.62486,155000000.0
2009-09-29 20:45:00,11.62807,11.63148,11.62219,11.62801,137000000.0
2009-09-29 21:00:00,11.62834,11.6383,11.6277,11.63055,216000000.0
2009-09-29 21:15:00,11.62858,11.63131,11.6237,11.62454,156000000.0
2009-09-29 21:30:00,11.62842,11.63633,11.62547,11.62738,162000000.0
2009-09-29 21:45:00,11.62782,11.63839,11.62589,11.63834,172000000.0
2009-09-29 22:00:00,11.63886,11.63886,11.62989,11.6306,178000000.0
2009-09-29 22:15:00,11.63715,11.63873,11.62284,11.62289,136000000.0
2009-09-29 22:30:00,11.62833,11.62901,11.62118,11.62309,142000000.0
2009-09-29 22:45:00,11.62836,11.62886,11.61552,11.61552,156000000.0
2009-09-29 23:00:00,11.61954,11.62671,11.61026,11.61121,132000000.0
2009-09-29 23:15:00,11.61133,11.62868,11.61101,11.6153,122000000.0
2009-09-29 23:30:00,11.619,11.62948,11.61777,11.62135,147000000.0
2009-09-29 23:45:00,11.6273,11.62948,11.62048,11.62465,174000000.0
2009-09-30 00:00:00,11.62551,11.62947,11.62225,11.62621,129000000.0
2009-09-30 00:15:00,11.62856,11.63948,11.62471,11.62923,176000000.0
2009-09-30 00:30:00,11.62689,11.62903,11.62392,11.62869,136000000.0
2009-09-30 00:45:00,11.62565,11.63814,11.62265,11.62423,134000000.0
2009-09-30 01:00:00,11.62748,11.62868,11.61317,11.62556,120000000.0
2009-09-30 01:15:00,11.62869,11.63037,11.62465,11.62962,126000000.0
2009-09-30 01:30:00,11.63822,11.63885,11.62422,11.625,201000000.0
2009-09-30 01:45:00,11.62893,11.6373,11.61886,11.63525,139000000.0
2009-09-30 02:00:00,11.63728,11.65217,11.63534,11.64846,112000000.0
2009-09-30 02:15:00,11.64966,11.65788,11.64232,11.65442,229000000.0
2009-09-30 02:30:00,11.65887,11.65908,11.63607,11.63679,129000000.0
2009-09-30 02:45:00,11.63795,11.64098,11.61408,11.62032,268000000.0
2009-09-30 03:00:00,11.62731,11.62769,11.58766,11.59492,126000000.0
2009-09-30 03:15:00,11.59853,11.6022,11.57829,11.59412,178000000.0
2009-09-30 03:30:00,11.59838,11.60791,11.58621,11.59867,140000000.0
2009-09-30 03:45:00,11.59737,11.59737,11.57746,11.5797,126000000.0
2009-09-30 04:00:00,11.58023,11.59311,11.57293,11.58668,180000000.0
2009-09-30 04:15:00,11.58829,11.58984,11.57322,11.58169,134000000.0
2009-09-30 04:30:00,11.57867,11.5847,11.56863,11.56905,133000000.0
2009-09-30 04:45:00,11.57738,11.5789,11.56519,11.56767,136000000.0
2009-09-30 05:00:00,11.56829,11.5779,11.56406,11.57569,138000000.0
2009-09-30 05:15:00,11.57778,11.58099,11.57305,11.57648,169000000.0
2009-09-30 05:30:00,11.57932,11.58782,11.57651,11.5794,126000000.0
2009-09-30 05:45:00,11.58817,11.58828,11.57419,11.58129,152000000.0
2009-09-30 06:00:00,11.5869,11.5869,11.57697,11.57987,146000000.0
2009-09-30 06:15:00,11.57841,11.58109,11.57193,11.57406,171000000.0
2009-09-30 06:30:00,11.57832,11.5785,11.56797,11.56846,135000000.0
2009-09-30 06:45:00,11.57767,11.57806,11.56483,11.56914,154000000.0
2009-09-30 07:00:00,11.5682,11.57003,11.56402,11.5694,170000000.0
2009-09-30 07:15:00,11.56638,11.56884,11.55843,11.56596,152000000.0
2009-09-30 07:30:00,11.56789,11.56861,11.55636,11.56057,141000000.0
2009-09-30 07:45:00,11.55988,11.56192,11.54964,11.55365,144000000.0
2009-09-30 08:00:00,11.5587,11.57966,11.55019,11.57605,190000000.0
2009-09-30 08:15:00,11.57886,11.58315,11.57071,11.58179,172000000.0
2009-09-30 08:30:00,11.57863,11.58176,11.56988,11.57617,176000000.0
2009-09-30 08:45:00,11.57926,11.58292,11.5736,11.5781,232000000.0
2009-09-30 09:00:00,11.57986,11.58018,11.57154,11.57556,155000000.0
2009-09-30 09:15:00,11.57802,11.5888,11.57135,11.58244,186000000.0
2009-09-30 09:30:00,11.58679,11.58884,11.57859,11.58212,217000000.0
2009-09-30 09:45:00,11.58746,11.58812,11.57454,11.57456,206000000.0
2009-09-30 10:00:00,11.5789,11.58874,11.5742,11.58072,233000000.0
2009-09-30 10:15:00,11.58726,11.58726,11.55393,11.55393,149000000.0
2009-09-30 10:30:00,11.55454,11.56232,11.52841,11.53716,236000000.0
2009-09-30 10:45:00,11.53732,11.54784,11.53008,11.53975,206000000.0
2009-09-30 11:00:00,11.53973,11.54775,11.53605,11.54503,256000000.0
2009-09-30 11:15:00,11.54833,11.55122,11.52717,11.52755,202000000.0
2009-09-30 11:30:00,11.52687,11.53859,11.52375,11.53562,201000000.0
2009-09-30 11:45:00,11.53873,11.5479,11.53468,11.54229,174000000.0
2009-09-30 12:00:00,11.54859,11.56014,11.54065,11.55594,272000000.0
2009-09-30 12:15:00,11.55842,11.559,11.55175,11.55558,299000000.0
2009-09-30 12:30:00,11.55905,11.55948,11.54862,11.5523,224000000.0
2009-09-30 12:45:00,11.5499,11.55783,11.54047,11.54135,130000000.0
2009-09-30 13:00:00,11.54209,11.55023,11.54013,11.54691,177000000.0
2009-09-30 13:15:00,11.54895,11.55034,11.53866,11.54196,144000000.0
2009-09-30 13:30:00,11.54708,11.54949,11.53897,11.54766,149000000.0
2009-09-30 13:45:00,11.54831,11.56044,11.54604,11.54887,200000000.0
2009-09-30 14:00:00,11.55759,11.55895,11.53925,11.54339,151000000.0
2009-09-30 14:15:00,11.53764,11.56379,11.52982,11.56023,156000000.0
2009-09-30 14:30:00,11.57087,11.58001,11.55643,11.57388,207000000.0
2009-09-30 14:45:00,11.57627,11.58745,11.56657,11.57768,182000000.0
2009-09-30 15:00:00,11.57598,11.58762,11.57196,11.57488,143000000.0
2009-09-30 15:15:00,11.57471,11.58546,11.57179,11.57915,127000000.0
2009-09-30 15:30:00,11.57794,11.58729,11.56837,11.56886,130000000.0
2009-09-30 15:45:00,11.5766,11.5766,11.55706,11.5591,133000000.0
2009-09-30 16:00:00,11.56193,11.5698,11.55146,11.56412,135000000.0
2009-09-30 16:15:00,11.56375,11.57138,11.56064,11.56487,136000000.0
2009-09-30 16:30:00,11.56668,11.56828,11.55208,11.55376,124000000.0
2009-09-30 16:45:00,11.55653,11.56626,11.54927,11.54927,126000000.0
2009-09-30 17:00:00,11.5472,11.55292,11.53769,11.55292,117000000.0
2009-09-30 17:15:00,11.55747,11.55747,11.53302,11.53798,124000000.0
2009-09-30 17:30:00,11.54784,11.54784,11.53117,11.53722,135000000.0
2009-09-30 17:45:00,11.5409,11.54959,11.53897,11.54396,135000000.0
2009-09-30 18:00:00,11.54723,11.54825,11.53969,11.54634,128000000.0
2009-09-30 18:15:00,11.54779,11.54794,11.53376,11.54048,133000000.0
2009-09-30 18:30:00,11.53903,11.54875,11.53693,11.54697,129000000.0
2009-09-30 18:45:00,11.54825,11.56688,11.53734,11.56626,131000000.0
2009-09-30 19:00:00,11.56965,11.5735,11.56328,11.57256,123000000.0
2009-09-30 19:15:00,11.57364,11.57989,11.56806,11.57846,139000000.0
2009-09-30 19:30:00,11.57744,11.57744,11.56133,11.56291,125000000.0
2009-09-30 19:45:00,11.56815,11.57158,11.56114,11.56608,127000000.0
2009-09-30 20:00:00,11.56805,11.57719,11.56691,11.56902,126000000.0
2009-09-30 20:15:00,11.56962,11.57217,11.55299,11.55783,177000000.0
2009-09-30 20:30:00,11.55824,11.55905,11.55089,11.55191,155000000.0
2009-09-30 20:45:00,11.5576,11.56155,11.55127,11.56005,131000000.0
2009-09-30 21:00:00,11.566,11.58151,11.55797,11.58151,216000000.0
2009-09-30 21:15:00,11.5785,11.58852,11.57212,11.57495,159000000.0
2009-09-30 21:30:00,11.57964,11.57964,11.56974,11.57571,162000000.0
2009-09-30 21:45:00,11.57773,11.58155,11.57345,11.57915,172000000.0
2009-09-30 22:00:00,11.57907,11.57907,11.57357,11.57841,178000000.0
2009-09-30 22:15:00,11.57913,11.5868,11.57508,11.57508,136000000.0
2009-09-30 22:30:00,11.57862,11.57862,11.56674,11.56792,142000000.0
2009-09-30 22:45:00,11.57753,11.57828,11.56348,11.56479,156000000.0
2009-09-30 23:00:00,11.57645,11.57899,11.56402,11.57744,132000000.0
2009-09-30 23:15:00,11.57826,11.58805,11.57262,11.57733,122000000.0
2009-09-30 23:30:00,11.57842,11.5786,11.5708,11.57396,141000000.0
2009-09-30 23:45:00,11.57787,11.57858,11.56763,11.57043,187000000.0
2009-10-01 00:00:00,11.57847,11.5843,11.57128,11.5837,148000000.0
2009-10-01 00:15:00,11.58836,11.58836,11.5754,11.57694,175000000.0
2009-10-01 00:30:00,11.57878,11.58829,11.57677,11.58181,136000000.0
2009-10-01 00:45:00,11.58835,11.58835,11.57678,11.58342,134000000.0
2009-10-01 01:00:00,11.58903,11.59845,11.58464,11.59314,120000000.0
2009-10-01 01:15:00,11.59821,11.59998,11.59164,11.59548,126000000.0
2009-10-01 01:30:00,11.5994,11.59989,11.59166,11.59359,201000000.0
2009-10-01 01:45:00,11.59899,11.59899,11.58836,11.5932,139000000.0
2009-10-01 02:00:00,11.59458,11.5946,11.57642,11.57844,112000000.0
2009-10-01 02:15:00,11.57885,11.58788,11.57416,11.5781,229000000.0
2009-10-01 02:30:00,11.57858,11.5889,11.57414,11.5791,129000000.0
2009-10-01 02:45:00,11.5788,11.58852,11.57323,11.57599,270000000.0
2009-10-01 03:00:00,11.57991,11.58693,11.56833,11.57276,126000000.0
2009-10-01 03:15:00,11.57993,11.58012,11.57151,11.57503,178000000.0
2009-10-01 03:30:00,11.57888,11.58023,11.56728,11.57128,140000000.0
2009-10-01 03:45:00,11.5773,11.57835,11.56933,11.57349,118000000.0
2009-10-01 04:00:00,11.578,11.58866,11.57324,11.58679,177000000.0
2009-10-01 04:15:00,11.58843,11.58858,11.57885,11.58788,134000000.0
2009-10-01 04:30:00,11.58828,11.59867,11.58247,11.59867,124000000.0
2009-10-01 04:45:00,11.5919,11.59948,11.58652,11.58959,144000000.0
2009-10-01 05:00:00,11.58948,11.59255,11.5856,11.58991,131000000.0
2009-10-01 05:15:00,11.59837,11.59837,11.58502,11.58825,169000000.0
2009-10-01 05:30:00,11.59742,11.60607,11.58842,11.60595,133000000.0
2009-10-01 05:45:00,11.60822,11.60822,11.59896,11.60457,152000000.0
2009-10-01 06:00:00,11.60905,11.60943,11.59443,11.59462,137000000.0
2009-10-01 06:15:00,11.59764,11.6061,11.59338,11.59447,163000000.0
2009-10-01 06:30:00,11.59883,11.6082,11.5942,11.60805,147000000.0
2009-10-01 06:45:00,11.60204,11.60927,11.59666,11.60897,145000000.0
2009-10-01 07:00:00,11.60808,11.61718,11.60167,11.61199,170000000.0
2009-10-01 07:15:00,11.60982,11.61039,11.60006,11.60167,152000000.0
2009-10-01 07:30:00,11.60748,11.60866,11.59768,11.59768,131000000.0
2009-10-01 07:45:00,11.5991,11.61817,11.59749,11.61517,144000000.0
2009-10-01 08:00:00,11.61883,11.62486,11.60671,11.61437,190000000.0
2009-10-01 08:15:00,11.61978,11.61978,11.60439,11.60938,172000000.0
2009-10-01 08:30:00,11.61771,11.62607,11.60866,11.62049,172000000.0
2009-10-01 08:45:00,11.62821,11.63031,11.61316,11.61526,232000000.0
2009-10-01 09:00:00,11.61817,11.62079,11.59802,11.60288,155000000.0
2009-10-01 09:15:00,11.60726,11.61304,11.60022,11.60948,195000000.0
2009-10-01 09:30:00,11.61637,11.61916,11.60455,11.61498,216000000.0
2009-10-01 09:45:00,11.61711,11.61789,11.59762,11.60448,206000000.0
2009-10-01 10:00:00,11.60911,11.61885,11.60294,11.61059,233000000.0
2009-10-01 10:15:00,11.60959,11.61824,11.60867,11.61458,149000000.0
2009-10-01 10:30:00,11.61797,11.61797,11.59661,11.60751,236000000.0
2009-10-01 10:45:00,11.60904,11.61733,11.60325,11.60639,206000000.0
2009-10-01 11:00:00,11.60887,11.61399,11.60368,11.60952,256000000.0
2009-10-01 11:15:00,11.60933,11.61821,11.60345,11.60345,202000000.0
2009-10-01 11:30:00,11.60873,11.61199,11.60286,11.60626,201000000.0
2009-10-01 11:45:00,11.60821,11.6121,11.60399,11.6084,174000000.0
2009-10-01 12:00:00,11.6091,11.61849,11.60374,11.60407,272000000.0
2009-10-01 12:15:00,11.60853,11.60996,11.60212,11.60565,299000000.0
2009-10-01 12:30:00,11.60813,11.60813,11.59559,11.59897,224000000.0
2009-10-01 12:45:00,11.59887,11.61005,11.59675,11.60502,130000000.0
2009-10-01 13:00:00,11.60821,11.60869,11.59973,11.60417,177000000.0
2009-10-01 13:15:00,11.60841,11.61755,11.60449,11.60642,144000000.0
2009-10-01 13:30:00,11.60816,11.61267,11.60147,11.60167,149000000.0
2009-10-01 13:45:00,11.60746,11.60892,11.60119,11.60348,200000000.0
2009-10-01 14:00:00,11.60827,11.61106,11.59575,11.59983,151000000.0
2009-10-01 14:15:00,11.60746,11.60788,11.59459,11.59815,156000000.0
2009-10-01 14:30:00,11.59955,11.60544,11.58134,11.58842,207000000.0
2009-10-01 14:45:00,11.58725,11.59097,11.57849,11.58447,182000000.0
2009-10-01 15:00:00,11.58386,11.59026,11.57763,11.57995,147000000.0
2009-10-01 15:15:00,11.58764,11.58764,11.55224,11.55405,127000000.0
2009-10-01 15:30:00,11.55843,11.55893,11.54681,11.55738,130000000.0
2009-10-01 15:45:00,11.55826,11.55978,11.54744,11.54744,133000000.0
2009-10-01 16:00:00,11.54906,11.56149,11.54229,11.55396,135000000.0
2009-10-01 16:15:00,11.5586,11.56777,11.55275,11.55886,136000000.0
2009-10-01 16:30:00,11.55833,11.56732,11.55506,11.5573,124000000.0
2009-10-01 16:45:00,11.55975,11.55975,11.53196,11.55659,126000000.0
2009-10-01 17:00:00,11.55768,11.57049,11.55187,11.56137,117000000.0
2009-10-01 17:15:00,11.55633,11.56186,11.54962,11.5533,124000000.0
2009-10-01 17:30:00,11.5584,11.56794,11.55448,11.56348,135000000.0
2009-10-01 17:45:00,11.56833,11.57382,11.56191,11.57382,135000000.0
2009-10-01 18:00:00,11.5771,11.57944,11.56772,11.5714,128000000.0
2009-10-01 18:15:00,11.57781,11.58114,11.5709,11.57211,133000000.0
2009-10-01 18:30:00,11.57854,11.57854,11.56911,11.5695,129000000.0
2009-10-01 18:45:00,11.57759,11.57863,11.56515,11.56804,131000000.0
2009-10-01 19:00:00,11.5684,11.57142,11.56235,11.56543,123000000.0
2009-10-01 19:15:00,11.56746,11.58718,11.56328,11.56483,139000000.0
2009-10-01 19:30:00,11.56616,11.56717,11.55731,11.56267,125000000.0
2009-10-01 19:45:00,11.56686,11.5683,11.56109,11.56308,127000000.0
2009-10-01 20:00:00,11.56804,11.57798,11.56509,11.57302,124000000.0
2009-10-01 20:15:00,11.57852,11.57852,11.56525,11.56751,174000000.0
2009-10-01 20:30:00,11.56795,11.57165,11.56138,11.56299,155000000.0
2009-10-01 20:45:00,11.56765,11.57878,11.56219,11.57199,132000000.0
2009-10-01 21:00:00,11.57683,11.57827,11.56755,11.57166,216000000.0
2009-10-01 21:15:00,11.5775,11.5788,11.56843,11.57757,156000000.0
2009-10-01 21:30:00,11.57777,11.58117,11.57188,11.57947,162000000.0
2009-10-01 21:45:00,11.57844,11.58185,11.56858,11.57981,172000000.0
2009-10-01 22:00:00,11.57903,11.58032,11.57165,11.57251,178000000.0
2009-10-01 22:15:00,11.5771,11.57802,11.56649,11.571,136000000.0
2009-10-01 22:30:00,11.57759,11.57759,11.56372,11.56643,142000000.0
2009-10-01 22:45:00,11.56881,11.57611,11.55486,11.55518,156000000.0
2009-10-01 23:00:00,11.55861,11.56742,11.55038,11.5515,131000000.0
2009-10-01 23:15:00,11.5578,11.55912,11.5498,11.55772,122000000.0
2009-10-01 23:30:00,11.55506,11.5591,11.55218,11.55358,150000000.0
2009-10-01 23:45:00,11.55702,11.55865,11.54919,11.55165,187000000.0
2009-10-02 00:00:00,11.55836,11.55836,11.54582,11.54804,148000000.0
2009-10-02 00:15:00,11.54703,11.54906,11.53919,11.54906,183000000.0
2009-10-02 00:30:00,11.55776,11.55817,11.53717,11.53823,136000000.0
2009-10-02 00:45:00,11.53955,11.54777,11.53751,11.54322,134000000.0
2009-10-02 01:00:00,11.54781,11.55799,11.54117,11.54999,120000000.0
2009-10-02 01:15:00,11.55795,11.55832,11.54878,11.55202,126000000.0
2009-10-02 01:30:00,11.55851,11.55851,11.54114,11.54159,201000000.0
2009-10-02 01:45:00,11.54791,11.54887,11.53711,11.54843,139000000.0
2009-10-02 02:00:00,11.5507,11.55795,11.52664,11.53332,112000000.0
2009-10-02 02:15:00,11.53798,11.54171,11.53181,11.54156,229000000.0
2009-10-02 02:30:00,11.54742,11.55145,11.53457,11.55051,129000000.0
2009-10-02 02:45:00,11.55796,11.55867,11.54058,11.54516,266000000.0
2009-10-02 03:00:00,11.5477,11.54882,11.53614,11.54045,127000000.0
2009-10-02 03:15:00,11.54815,11.54982,11.54113,11.54471,178000000.0
2009-10-02 03:30:00,11.54815,11.558,11.54357,11.55398,140000000.0
2009-10-02 03:45:00,11.54888,11.5553,11.54169,11.54639,126000000.0
2009-10-02 04:00:00,11.54977,11.54977,11.54149,11.54459,175000000.0
2009-10-02 04:15:00,11.54864,11.54864,11.53064,11.53064,129000000.0
2009-10-02 04:30:00,11.53163,11.53793,11.52946,11.53793,126000000.0
2009-10-02 04:45:00,11.53882,11.53907,11.52815,11.53032,141000000.0
2009-10-02 05:00:00,11.52983,11.5301,11.50642,11.51479,139000000.0
2009-10-02 05:15:00,11.51732,11.52729,11.50719,11.52087,169000000.0
2009-10-02 05:30:00,11.52004,11.53777,11.51806,11.52882,133000000.0
2009-10-02 05:45:00,11.52879,11.53206,11.52003,11.52175,152000000.0
2009-10-02 06:00:00,11.51993,11.53757,11.51779,11.5298,146000000.0
2009-10-02 06:15:00,11.53779,11.53884,11.52884,11.53735,171000000.0
2009-10-02 06:30:00,11.53888,11.53888,11.53088,11.53432,146000000.0
2009-10-02 06:45:00,11.53752,11.5388,11.5281,11.53517,154000000.0
2009-10-02 07:00:00,11.53712,11.54255,11.53253,11.539,170000000.0
2009-10-02 07:15:00,11.54614,11.54614,11.52707,11.52979,152000000.0
2009-10-02 07:30:00,11.53821,11.53872,11.52855,11.53777,133000000.0
2009-10-02 07:45:00,11.53936,11.54789,11.5329,11.53992,144000000.0
2009-10-02 08:00:00,11.54834,11.54834,11.53463,11.54213,190000000.0
2009-10-02 08:15:00,11.54901,11.55108,11.53937,11.54731,172000000.0
2009-10-02 08:30:00,11.54651,11.55288,11.54184,11.55098,176000000.0
2009-10-02 08:45:00,11.54896,11.55844,11.54712,11.55469,232000000.0
2009-10-02 09:00:00,11.55354,11.56022,11.55041,11.55075,155000000.0
2009-10-02 09:15:00,11.54931,11.55613,11.53393,11.53661,195000000.0
2009-10-02 09:30:00,11.53857,11.53941,11.52727,11.53422,216000000.0
2009-10-02 09:45:00,11.53809,11.53818,11.52475,11.528,206000000.0
2009-10-02 10:00:00,11.52521,11.53454,11.52521,11.53166,233000000.0
2009-10-02 10:15:00,11.53756,11.53756,11.52163,11.52378,149000000.0
2009-10-02 10:30:00,11.52851,11.529,11.5174,11.52267,236000000.0
2009-10-02 10:45:00,11.52328,11.53195,11.51877,11.52604,206000000.0
2009-10-02 11:00:00,11.52894,11.53878,11.52124,11.53178,256000000.0
2009-10-02 11:15:00,11.53791,11.53892,11.52724,11.52945,202000000.0
2009-10-02 11:30:00,11.53054,11.53886,11.52855,11.52964,201000000.0
2009-10-02 11:45:00,11.53791,11.53791,11.52323,11.52397,174000000.0
2009-10-02 12:00:00,11.52849,11.52906,11.52279,11.52614,272000000.0
2009-10-02 12:15:00,11.52581,11.53388,11.52416,11.52557,299000000.0
2009-10-02 12:30:00,11.52822,11.53139,11.52372,11.5306,224000000.0
2009-10-02 12:45:00,11.52981,11.52981,11.51758,11.52225,130000000.0
2009-10-02 13:00:00,11.52303,11.52899,11.52176,11.52738,177000000.0
2009-10-02 13:15:00,11.52812,11.52812,11.51966,11.52087,144000000.0
2009-10-02 13:30:00,11.52744,11.5313,11.52142,11.52991,141000000.0
2009-10-02 13:45:00,11.52843,11.52966,11.52054,11.5241,200000000.0
2009-10-02 14:00:00,11.52755,11.53129,11.52176,11.52684,151000000.0
2009-10-02 14:15:00,11.52808,11.53774,11.52091,11.52764,156000000.0
2009-10-02 14:30:00,11.53049,11.53049,11.47134,11.49401,207000000.0
2009-10-02 14:45:00,11.49762,11.50812,11.49385,11.49875,182000000.0
2009-10-02 15:00:00,11.50741,11.50741,11.47118,11.48083,145000000.0
2009-10-02 15:15:00,11.47887,11.48742,11.45986,11.4679,127000000.0
2009-10-02 15:30:00,11.47057,11.47748,11.45692,11.46159,130000000.0
2009-10-02 15:45:00,11.45628,11.4642,11.42944,11.43862,133000000.0
2009-10-02 16:00:00,11.44,11.46192,11.42861,11.45584,135000000.0
2009-10-02 16:15:00,11.45999,11.49709,11.45334,11.4866,136000000.0
2009-10-02 16:30:00,11.49157,11.50208,11.48687,11.49284,124000000.0
2009-10-02 16:45:00,11.4983,11.51147,11.48836,11.50694,126000000.0
2009-10-02 17:00:00,11.50638,11.59302,11.50461,11.57326,117000000.0
2009-10-02 17:15:00,11.56932,11.59248,11.56761,11.57297,124000000.0
2009-10-02 17:30:00,11.57336,11.58643,11.56442,11.56724,135000000.0
2009-10-02 17:45:00,11.56795,11.57114,11.5572,11.55754,135000000.0
2009-10-02 18:00:00,11.56638,11.56831,11.54585,11.56109,128000000.0
2009-10-02 18:15:00,11.5674,11.56871,11.5534,11.5539,133000000.0
2009-10-02 18:30:00,11.55959,11.5617,11.5535,11.56127,129000000.0
2009-10-02 18:45:00,11.5597,11.56807,11.55551,11.56521,131000000.0
2009-10-02 19:00:00,11.56651,11.56919,11.55987,11.5614,123000000.0
2009-10-02 19:15:00,11.56514,11.56643,11.55191,11.55388,139000000.0
2009-10-02 19:30:00,11.55737,11.55843,11.54689,11.54791,125000000.0
2009-10-02 19:45:00,11.54734,11.54925,11.53932,11.53932,127000000.0
2009-10-02 20:00:00,11.53897,11.55099,11.53832,11.54876,124000000.0
2009-10-02 20:15:00,11.54996,11.55873,11.54758,11.55281,177000000.0
2009-10-02 20:30:00,11.55786,11.5596,11.55017,11.5559,155000000.0
2009-10-02 20:45:00,11.55797,11.56141,11.548,11.56141,109000000.0
2009-10-02 21:00:00,11.56646,11.56857,11.55424,11.56063,216000000.0
2009-10-02 21:15:00,11.55992,11.56867,11.55792,11.56631,157000000.0
2009-10-02 21:30:00,11.5688,11.577,11.5653,11.57423,162000000.0
2009-10-02 21:45:00,11.57812,11.58719,11.57381,11.5746,172000000.0
2009-10-02 22:00:00,11.5788,11.57948,11.57096,11.57096,162000000.0
2009-10-02 22:15:00,11.57862,11.57862,11.56211,11.57076,136000000.0
2009-10-02 22:30:00,11.57845,11.58191,11.57223,11.58087,142000000.0
2009-10-02 22:45:00,11.58786,11.58786,11.57596,11.58124,156000000.0
2009-10-05 02:00:00,11.57445,11.57917,11.5703,11.57625,139000000.0
2009-10-05 02:15:00,11.57839,11.586,11.57577,11.58011,201000000.0
2009-10-05 02:30:00,11.57905,11.58825,11.57541,11.57697,126000000.0
2009-10-05 02:45:00,11.57845,11.58866,11.5731,11.58455,120000000.0
2009-10-05 03:00:00,11.58857,11.60279,11.58551,11.59809,134000000.0
2009-10-05 03:15:00,11.59917,11.59974,11.58708,11.59461,136000000.0
2009-10-05 03:30:00,11.59903,11.59903,11.58551,11.58723,183000000.0
2009-10-05 03:45:00,11.58876,11.59773,11.58648,11.59082,148000000.0
2009-10-05 04:00:00,11.58927,11.59099,11.57879,11.58161,187000000.0
2009-10-05 04:15:00,11.57999,11.58068,11.57309,11.5762,144000000.0
2009-10-05 04:30:00,11.57862,11.58755,11.57608,11.57877,122000000.0
2009-10-05 04:45:00,11.57863,11.58563,11.57699,11.58247,123000000.0
2009-10-05 05:00:00,11.58,11.58776,11.57829,11.58309,156000000.0
2009-10-05 05:15:00,11.58851,11.5889,11.58236,11.58868,142000000.0
2009-10-05 05:30:00,11.59743,11.59743,11.58269,11.58942,136000000.0
2009-10-05 05:45:00,11.58948,11.59844,11.58326,11.58757,178000000.0
2009-10-05 06:00:00,11.58868,11.58868,11.57773,11.57773,172000000.0
2009-10-05 06:15:00,11.57944,11.58851,11.57683,11.58125,162000000.0
2009-10-05 06:30:00,11.58825,11.58825,11.5784,11.58002,150000000.0
2009-10-05 06:45:00,11.58811,11.58811,11.57141,11.57183,216000000.0
2009-10-05 07:00:00,11.57809,11.58015,11.57147,11.57787,126000000.0
2009-10-05 07:15:00,11.5787,11.5832,11.57509,11.5832,155000000.0
2009-10-05 07:30:00,11.58947,11.58948,11.57903,11.58319,160000000.0
2009-10-05 07:45:00,11.58986,11.59802,11.58461,11.59577,119000000.0
2009-10-05 08:00:00,11.59744,11.59891,11.58373,11.58986,127000000.0
2009-10-05 08:15:00,11.59073,11.59722,11.57175,11.58093,125000000.0
2009-10-05 08:30:00,11.58794,11.59692,11.57818,11.58655,139000000.0
2009-10-05 08:45:00,11.58762,11.59024,11.57678,11.5894,123000000.0
2009-10-05 09:00:00,11.58743,11.59578,11.58342,11.59312,131000000.0
2009-10-05 09:15:00,11.59775,11.60073,11.58723,11.59839,129000000.0
2009-10-05 09:30:00,11.59962,11.60195,11.58595,11.58595,133000000.0
2009-10-05 09:45:00,11.5901,11.59069,11.58198,11.58529,128000000.0
2009-10-05 10:00:00,11.58568,11.58787,11.57523,11.58243,135000000.0
2009-10-05 10:15:00,11.57852,11.58901,11.577,11.58427,135000000.0
2009-10-05 10:30:00,11.58765,11.59255,11.58249,11.58808,124000000.0
2009-10-05 10:45:00,11.58991,11.5972,11.58641,11.59004,117000000.0
2009-10-05 11:00:00,11.59793,11.59793,11.58363,11.58409,126000000.0
2009-10-05 11:15:00,11.58377,11.59077,11.58377,11.58701,124000000.0
2009-10-05 11:30:00,11.58877,11.60812,11.58734,11.601,136000000.0
2009-10-05 11:45:00,11.59997,11.60015,11.59281,11.5942,135000000.0
2009-10-05 12:00:00,11.5986,11.60059,11.59151,11.59881,133000000.0
2009-10-05 12:15:00,11.59767,11.6078,11.59223,11.59963,130000000.0
2009-10-05 12:30:00,11.59952,11.60728,11.59515,11.60055,127000000.0
2009-10-05 12:45:00,11.59935,11.60807,11.5956,11.59867,136000000.0
2009-10-05 13:00:00,11.60007,11.60948,11.59605,11.60241,182000000.0
2009-10-05 13:15:00,11.59957,11.6086,11.59559,11.59961,207000000.0
2009-10-05 13:30:00,11.6081,11.6081,11.59733,11.60017,156000000.0
2009-10-05 13:45:00,11.6076,11.6076,11.58512,11.58528,151000000.0
2009-10-05 14:00:00,11.58825,11.59831,11.58199,11.59739,200000000.0
2009-10-05 14:15:00,11.59722,11.60001,11.58856,11.59369,149000000.0
2009-10-05 14:30:00,11.59817,11.59948,11.59048,11.59594,144000000.0
2009-10-05 14:45:00,11.59964,11.59964,11.5839,11.58905,177000000.0
2009-10-05 15:00:00,11.58914,11.59275,11.58433,11.58512,130000000.0
2009-10-05 15:15:00,11.58888,11.59023,11.57677,11.58253,224000000.0
2009-10-05 15:30:00,11.58815,11.58815,11.57171,11.57214,299000000.0
2009-10-05 15:45:00,11.57212,11.57764,11.54866,11.56037,272000000.0
2009-10-05 16:00:00,11.56055,11.57014,11.55705,11.56486,174000000.0
2009-10-05 16:15:00,11.56862,11.56862,11.54712,11.55626,201000000.0
2009-10-05 16:30:00,11.55742,11.55851,11.54998,11.55132,202000000.0
2009-10-05 16:45:00,11.5584,11.5584,11.54401,11.55532,256000000.0
2009-10-05 17:00:00,11.55861,11.55914,11.53821,11.55679,206000000.0
2009-10-05 17:15:00,11.5588,11.56883,11.55382,11.5587,236000000.0
2009-10-05 17:30:00,11.55858,11.56287,11.55097,11.55136,149000000.0
2009-10-05 17:45:00,11.55814,11.55905,11.54906,11.55059,233000000.0
2009-10-05 18:00:00,11.55173,11.56137,11.54434,11.55758,206000000.0
2009-10-05 18:15:00,11.5591,11.56829,11.55306,11.56,209000000.0
2009-10-05 18:30:00,11.55866,11.5689,11.55477,11.56255,195000000.0
2009-10-05 18:45:00,11.56855,11.56856,11.55873,11.56142,155000000.0
2009-10-05 19:00:00,11.56856,11.56888,11.55707,11.56024,232000000.0
2009-10-05 19:15:00,11.56889,11.56889,11.54978,11.54984,172000000.0
2009-10-05 19:30:00,11.5472,11.55648,11.54038,11.54169,172000000.0
2009-10-05 19:45:00,11.54803,11.54803,11.53265,11.54464,190000000.0
2009-10-05 20:00:00,11.54842,11.54858,11.53785,11.54353,144000000.0
2009-10-05 20:15:00,11.54817,11.54858,11.53723,11.54233,141000000.0
2009-10-05 20:30:00,11.53925,11.54906,11.53624,11.5464,152000000.0
2009-10-05 20:45:00,11.54894,11.54894,11.53716,11.54204,170000000.0
2009-10-05 21:00:00,11.54802,11.54855,11.53994,11.5446,154000000.0
2009-10-05 21:15:00,11.54841,11.5485,11.5326,11.53799,141000000.0
2009-10-05 21:30:00,11.53809,11.55008,11.53556,11.5486,171000000.0
2009-10-05 21:45:00,11.54898,11.55142,11.54107,11.54594,146000000.0
2009-10-05 22:00:00,11.54863,11.55852,11.5448,11.54601,152000000.0
2009-10-05 22:15:00,11.54846,11.54931,11.54352,11.54507,133000000.0
2009-10-05 22:30:00,11.54873,11.54911,11.54205,11.54361,169000000.0
2009-10-05 22:45:00,11.54787,11.54883,11.54369,11.54621,130000000.0
2009-10-05 23:00:00,11.54811,11.55948,11.54345,11.55229,132000000.0
2009-10-05 23:15:00,11.55842,11.55842,11.55177,11.55227,32000000.0
2009-10-05 23:30:00,11.5509,11.55798,11.54947,11.55017,66000000.0
2009-10-05 23:45:00,11.55033,11.55948,11.5469,11.54868,169000000.0
2009-10-06 00:00:00,11.55665,11.55723,11.53738,11.53738,126000000.0
2009-10-06 00:15:00,11.53735,11.54903,11.53696,11.54377,140000000.0
2009-10-06 00:30:00,11.54564,11.55825,11.54287,11.54842,178000000.0
2009-10-06 00:45:00,11.54885,11.55706,11.54341,11.54341,118000000.0
2009-10-06 01:00:00,11.54338,11.55041,11.54268,11.55013,266000000.0
2009-10-06 01:15:00,11.55735,11.55787,11.54894,11.5503,129000000.0
2009-10-06 01:30:00,11.55819,11.55875,11.54994,11.5532,229000000.0
2009-10-06 01:45:00,11.55892,11.56661,11.55344,11.55997,112000000.0
2009-10-06 02:00:00,11.55998,11.55998,11.54114,11.54214,139000000.0
2009-10-06 02:15:00,11.54709,11.54855,11.53477,11.53872,201000000.0
2009-10-06 02:30:00,11.53857,11.5478,11.53558,11.53599,126000000.0
2009-10-06 02:45:00,11.53743,11.53864,11.52834,11.53079,120000000.0
2009-10-06 03:00:00,11.5382,11.5382,11.49316,11.49876,134000000.0
2009-10-06 03:15:00,11.50012,11.51079,11.49761,11.49933,136000000.0
2009-10-06 03:30:00,11.50227,11.51051,11.49622,11.50258,181000000.0
2009-10-06 03:45:00,11.50801,11.50801,11.47574,11.47939,148000000.0
2009-10-06 04:00:00,11.47987,11.4924,11.47776,11.48548,186000000.0
2009-10-06 04:15:00,11.48567,11.49928,11.48304,11.48577,155000000.0
2009-10-06 04:30:00,11.48764,11.49827,11.4799,11.48147,118000000.0
2009-10-06 04:45:00,11.48639,11.49998,11.47987,11.49731,156000000.0
2009-10-06 05:00:00,11.49772,11.49888,11.4881,11.49113,156000000.0
2009-10-06 05:15:00,11.4974,11.49855,11.48408,11.48473,143000000.0
2009-10-06 05:30:00,11.4905,11.49861,11.48315,11.49047,136000000.0
2009-10-06 05:45:00,11.48931,11.49384,11.48601,11.49151,178000000.0
2009-10-06 06:00:00,11.48914,11.49872,11.48841,11.49845,163000000.0
2009-10-06 06:15:00,11.4934,11.49986,11.4922,11.49927,162000000.0
2009-10-06 06:30:00,11.49899,11.50738,11.49472,11.49875,155000000.0
2009-10-06 06:45:00,11.49912,11.50094,11.49453,11.49594,216000000.0
2009-10-06 07:00:00,11.49833,11.49893,11.48351,11.48875,133000000.0
2009-10-06 07:15:00,11.4885,11.4885,11.46732,11.47312,155000000.0
2009-10-06 07:30:00,11.47618,11.47955,11.46495,11.47826,175000000.0
2009-10-06 07:45:00,11.47903,11.48785,11.47453,11.47628,129000000.0
2009-10-06 08:00:00,11.476,11.476,11.45942,11.46802,127000000.0
2009-10-06 08:15:00,11.46926,11.48774,11.46397,11.47815,125000000.0
2009-10-06 08:30:00,11.48808,11.5173,11.4789,11.51405,139000000.0
2009-10-06 08:45:00,11.51705,11.5293,11.50892,11.51114,123000000.0
2009-10-06 09:00:00,11.5173,11.51806,11.49668,11.50391,131000000.0
2009-10-06 09:15:00,11.50798,11.50798,11.48986,11.49402,130000000.0
2009-10-06 09:30:00,11.49839,11.50753,11.49245,11.5068,133000000.0
2009-10-06 09:45:00,11.50853,11.5178,11.50231,11.51523,128000000.0
2009-10-06 10:00:00,11.51128,11.51537,11.5026,11.50268,135000000.0
2009-10-06 10:15:00,11.50753,11.50753,11.4822,11.48478,135000000.0
2009-10-06 10:30:00,11.48235,11.49954,11.48225,11.487,124000000.0
2009-10-06 10:45:00,11.49161,11.50087,11.48047,11.48156,117000000.0
2009-10-06 11:00:00,11.48693,11.48693,11.47493,11.48106,126000000.0
2009-10-06 11:15:00,11.47859,11.49447,11.47782,11.48925,124000000.0
2009-10-06 11:30:00,11.49817,11.49826,11.48731,11.49033,136000000.0
2009-10-06 11:45:00,11.49795,11.49795,11.48053,11.49446,135000000.0
2009-10-06 12:00:00,11.49768,11.49768,11.48514,11.48983,133000000.0
2009-10-06 12:15:00,11.48982,11.49282,11.48511,11.48585,130000000.0
2009-10-06 12:30:00,11.48909,11.49886,11.48157,11.48779,127000000.0
2009-10-06 12:45:00,11.48921,11.48989,11.48212,11.48508,151000000.0
2009-10-06 13:00:00,11.4889,11.49607,11.4835,11.49087,182000000.0
2009-10-06 13:15:00,11.49026,11.49877,11.48706,11.49359,207000000.0
2009-10-06 13:30:00,11.49275,11.49742,11.48769,11.48898,156000000.0
2009-10-06 13:45:00,11.48797,11.49685,11.4856,11.49107,151000000.0
2009-10-06 14:00:00,11.4896,11.49782,11.48777,11.49189,200000000.0
2009-10-06 14:15:00,11.49446,11.50153,11.49156,11.4932,149000000.0
2009-10-06 14:30:00,11.49515,11.50149,11.4924,11.4947,144000000.0
2009-10-06 14:45:00,11.49817,11.50116,11.48537,11.48537,177000000.0
2009-10-06 15:00:00,11.48607,11.48849,11.46179,11.47662,130000000.0
2009-10-06 15:15:00,11.478,11.49234,11.46927,11.46927,224000000.0
2009-10-06 15:30:00,11.47752,11.47752,11.43773,11.44389,299000000.0
2009-10-06 15:45:00,11.44896,11.44896,11.43103,11.44296,272000000.0
2009-10-06 16:00:00,11.44401,11.45907,11.43547,11.43721,174000000.0
2009-10-06 16:15:00,11.44039,11.45165,11.43009,11.44803,201000000.0
2009-10-06 16:30:00,11.44564,11.45465,11.43385,11.44094,202000000.0
2009-10-06 16:45:00,11.43959,11.45057,11.4309,11.44461,256000000.0
2009-10-06 17:00:00,11.44888,11.46893,11.44225,11.45781,206000000.0
2009-10-06 17:15:00,11.45996,11.46029,11.43715,11.43813,236000000.0
2009-10-06 17:30:00,11.43766,11.44785,11.43214,11.44371,149000000.0
2009-10-06 17:45:00,11.44809,11.45194,11.44201,11.45166,233000000.0
2009-10-06 18:00:00,11.45008,11.45187,11.44358,11.44449,206000000.0
2009-10-06 18:15:00,11.4489,11.45273,11.44364,11.44619,220000000.0
2009-10-06 18:30:00,11.44801,11.44888,11.43658,11.43937,195000000.0
2009-10-06 18:45:00,11.43969,11.45777,11.43569,11.45134,155000000.0
2009-10-06 19:00:00,11.45327,11.46295,11.45059,11.46295,232000000.0
2009-10-06 19:15:00,11.4602,11.46819,11.45005,11.45005,172000000.0
2009-10-06 19:30:00,11.45746,11.45848,11.44911,11.4535,172000000.0
2009-10-06 19:45:00,11.45791,11.46319,11.451,11.46079,190000000.0
2009-10-06 20:00:00,11.45967,11.46718,11.45496,11.4567,144000000.0
2009-10-06 20:15:00,11.45831,11.46251,11.45394,11.4586,141000000.0
2009-10-06 20:30:00,11.45817,11.45894,11.44806,11.44863,152000000.0
2009-10-06 20:45:00,11.4494,11.45849,11.44722,11.45136,170000000.0
2009-10-06 21:00:00,11.458,11.45976,11.45116,11.4534,154000000.0
2009-10-06 21:15:00,11.45824,11.45888,11.44689,11.44689,148000000.0
2009-10-06 21:30:00,11.44945,11.45082,11.44245,11.44634,171000000.0
2009-10-06 21:45:00,11.44982,11.45786,11.44594,11.4548,144000000.0
2009-10-06 22:00:00,11.45707,11.45813,11.44841,11.45039,152000000.0
2009-10-06 22:15:00,11.4577,11.45948,11.45055,11.45551,112000000.0
2009-10-06 22:30:00,11.45821,11.45875,11.45187,11.45414,169000000.0
2009-10-06 22:45:00,11.45814,11.4591,11.45304,11.45424,140000000.0
2009-10-06 23:00:00,11.45773,11.4585,11.4455,11.44874,121000000.0
2009-10-06 23:15:00,11.44943,11.45894,11.44665,11.45894,131000000.0
2009-10-06 23:30:00,11.44988,11.45948,11.4467,11.44847,131000000.0
2009-10-06 23:45:00,11.45844,11.45948,11.4452,11.4452,163000000.0
2009-10-07 00:00:00,11.44854,11.45831,11.4449,11.45034,115000000.0
2009-10-07 00:15:00,11.45832,11.45832,11.43552,11.44833,140000000.0
2009-10-07 00:30:00,11.4413,11.44823,11.4329,11.44085,178000000.0
2009-10-07 00:45:00,11.43923,11.44948,11.43923,11.44108,121000000.0
2009-10-07 01:00:00,11.44824,11.44842,11.43935,11.43997,266000000.0
2009-10-07 01:15:00,11.44764,11.44764,11.43281,11.43715,129000000.0
2009-10-07 01:30:00,11.43843,11.44877,11.43532,11.44212,221000000.0
2009-10-07 01:45:00,11.44768,11.45796,11.44222,11.4568,112000000.0
2009-10-07 02:00:00,11.45841,11.47605,11.45841,11.46383,141000000.0
2009-10-07 02:15:00,11.46724,11.46817,11.45472,11.45998,156000000.0
2009-10-07 02:30:00,11.45852,11.47883,11.45827,11.4771,126000000.0
2009-10-07 02:45:00,11.47792,11.47873,11.46871,11.46903,124000000.0
2009-10-07 03:00:00,11.46995,11.47704,11.45831,11.47661,134000000.0
2009-10-07 03:15:00,11.47789,11.47855,11.46827,11.46861,136000000.0
2009-10-07 03:30:00,11.46944,11.47126,11.4592,11.46597,181000000.0
2009-10-07 03:45:00,11.46888,11.47154,11.46007,11.46568,148000000.0
2009-10-07 04:00:00,11.46911,11.46979,11.46262,11.46889,185000000.0
2009-10-07 04:15:00,11.46853,11.47927,11.4662,11.47608,136000000.0
2009-10-07 04:30:00,11.4777,11.47904,11.46756,11.47238,124000000.0
2009-10-07 04:45:00,11.47706,11.47819,11.46637,11.46637,152000000.0
2009-10-07 05:00:00,11.46962,11.47213,11.46559,11.47177,148000000.0
2009-10-07 05:15:00,11.47759,11.47759,11.46599,11.46681,133000000.0
2009-10-07 05:30:00,11.46624,11.46992,11.45901,11.46004,136000000.0
2009-10-07 05:45:00,11.4689,11.4689,11.44546,11.4564,178000000.0
2009-10-07 06:00:00,11.45833,11.45947,11.44951,11.45653,175000000.0
2009-10-07 06:15:00,11.45901,11.45901,11.44825,11.44868,162000000.0
2009-10-07 06:30:00,11.44868,11.45884,11.44721,11.44938,142000000.0
2009-10-07 06:45:00,11.45803,11.45817,11.44242,11.44607,216000000.0
2009-10-07 07:00:00,11.44657,11.45054,11.43869,11.44154,133000000.0
2009-10-07 07:15:00,11.44827,11.45165,11.43955,11.44805,155000000.0
2009-10-07 07:30:00,11.44996,11.45958,11.44401,11.45414,175000000.0
2009-10-07 07:45:00,11.45822,11.45822,11.43741,11.43864,129000000.0
2009-10-07 08:00:00,11.43971,11.44153,11.41422,11.41431,127000000.0
2009-10-07 08:15:00,11.4176,11.42806,11.41515,11.42116,125000000.0
2009-10-07 08:30:00,11.41976,11.42783,11.41229,11.41493,139000000.0
2009-10-07 08:45:00,11.4172,11.41782,11.38844,11.39472,123000000.0
2009-10-07 09:00:00,11.39992,11.40388,11.39262,11.40264,129000000.0
2009-10-07 09:15:00,11.40265,11.4087,11.40191,11.403,127000000.0
2009-10-07 09:30:00,11.40302,11.40994,11.38616,11.38616,133000000.0
2009-10-07 09:45:00,11.3856,11.39106,11.36532,11.36675,128000000.0
2009-10-07 10:00:00,11.36665,11.37947,11.35988,11.3736,135000000.0
2009-10-07 10:15:00,11.37787,11.37854,11.36179,11.36655,135000000.0
2009-10-07 10:30:00,11.36821,11.38095,11.36658,11.37171,124000000.0
2009-10-07 10:45:00,11.37739,11.38021,11.37107,11.37655,117000000.0
2009-10-07 11:00:00,11.37595,11.38807,11.37515,11.38198,126000000.0
2009-10-07 11:15:00,11.38793,11.38793,11.37482,11.37863,124000000.0
2009-10-07 11:30:00,11.37943,11.39789,11.37943,11.39001,136000000.0
2009-10-07 11:45:00,11.38879,11.38879,11.37506,11.37842,135000000.0
2009-10-07 12:00:00,11.37955,11.37955,11.36332,11.36614,133000000.0
2009-10-07 12:15:00,11.36674,11.36876,11.35057,11.35233,130000000.0
2009-10-07 12:30:00,11.35821,11.3651,11.35126,11.3651,127000000.0
2009-10-07 12:45:00,11.36788,11.42662,11.36312,11.40911,151000000.0
2009-10-07 13:00:00,11.4097,11.45838,11.40515,11.43329,182000000.0
2009-10-07 13:15:00,11.43763,11.46914,11.42868,11.44894,207000000.0
2009-10-07 13:30:00,11.45102,11.45731,11.43207,11.44811,156000000.0
2009-10-07 13:45:00,11.4574,11.45864,11.445,11.45102,151000000.0
2009-10-07 14:00:00,11.44845,11.48781,11.44787,11.46922,200000000.0
2009-10-07 14:15:00,11.47132,11.49776,11.46854,11.47599,149000000.0
2009-10-07 14:30:00,11.47838,11.49842,11.45727,11.49686,144000000.0
2009-10-07 14:45:00,11.50087,11.50806,11.48771,11.49214,177000000.0
2009-10-07 15:00:00,11.50307,11.52937,11.49792,11.5028,130000000.0
2009-10-07 15:15:00,11.51067,11.5124,11.50224,11.50468,224000000.0
2009-10-07 15:30:00,11.50877,11.51382,11.49697,11.50288,299000000.0
2009-10-07 15:45:00,11.50872,11.50948,11.4874,11.4874,272000000.0
2009-10-07 16:00:00,11.48568,11.49283,11.46442,11.46671,174000000.0
2009-10-07 16:15:00,11.46812,11.47851,11.4646,11.47677,201000000.0
2009-10-07 16:30:00,11.4766,11.49188,11.47143,11.49161,202000000.0
2009-10-07 16:45:00,11.48948,11.49882,11.4768,11.48254,256000000.0
2009-10-07 17:00:00,11.48836,11.48972,11.46776,11.47344,206000000.0
2009-10-07 17:15:00,11.47822,11.47822,11.44084,11.44673,236000000.0
2009-10-07 17:30:00,11.44718,11.45847,11.44242,11.44827,149000000.0
2009-10-07 17:45:00,11.45241,11.45883,11.44222,11.44797,233000000.0
2009-10-07 18:00:00,11.44922,11.45886,11.44506,11.45302,206000000.0
2009-10-07 18:15:00,11.45864,11.46009,11.45042,11.45496,220000000.0
2009-10-07 18:30:00,11.45837,11.46021,11.44971,11.45767,195000000.0
2009-10-07 18:45:00,11.46007,11.46822,11.45092,11.45293,155000000.0
2009-10-07 19:00:00,11.45883,11.4609,11.43254,11.43681,232000000.0
2009-10-07 19:15:00,11.43913,11.43972,11.42794,11.43062,172000000.0
2009-10-07 19:30:00,11.4281,11.4281,11.40786,11.41361,172000000.0
2009-10-07 19:45:00,11.41829,11.43161,11.41518,11.42381,190000000.0
2009-10-07 20:00:00,11.4286,11.43757,11.42153,11.43556,144000000.0
2009-10-07 20:15:00,11.43928,11.43993,11.42577,11.42594,141000000.0
2009-10-07 20:30:00,11.4284,11.42907,11.42074,11.42849,152000000.0
2009-10-07 20:45:00,11.42908,11.43805,11.42528,11.4306,170000000.0
2009-10-07 21:00:00,11.43831,11.43831,11.42672,11.43183,154000000.0
2009-10-07 21:15:00,11.42917,11.43722,11.42503,11.42515,148000000.0
2009-10-07 21:30:00,11.42854,11.42876,11.42272,11.427,171000000.0
2009-10-07 21:45:00,11.42767,11.43903,11.42585,11.43238,139000000.0
2009-10-07 22:00:00,11.43751,11.43825,11.42592,11.42851,152000000.0
2009-10-07 22:15:00,11.42884,11.43899,11.42841,11.42908,133000000.0
2009-10-07 22:30:00,11.4375,11.43812,11.42643,11.42685,169000000.0
2009-10-07 22:45:00,11.43639,11.43875,11.42483,11.4266,140000000.0
2009-10-07 23:00:00,11.42243,11.42948,11.41757,11.42115,131000000.0
2009-10-07 23:15:00,11.42876,11.42948,11.42257,11.42898,103000000.0
2009-10-07 23:30:00,11.42451,11.42948,11.42367,11.42433,123000000.0
2009-10-07 23:45:00,11.4274,11.42948,11.41997,11.4247,171000000.0
2009-10-08 00:00:00,11.42847,11.42894,11.42137,11.4248,126000000.0
2009-10-08 00:15:00,11.4287,11.43818,11.42548,11.43818,140000000.0
2009-10-08 00:30:00,11.42795,11.43805,11.42488,11.43652,169000000.0
2009-10-08 00:45:00,11.43844,11.4473,11.42979,11.43779,129000000.0
2009-10-08 01:00:00,11.43868,11.43884,11.42657,11.43197,266000000.0
2009-10-08 01:15:00,11.43847,11.43847,11.41541,11.41541,129000000.0
2009-10-08 01:30:00,11.41881,11.42055,11.41123,11.41788,229000000.0
2009-10-08 01:45:00,11.41907,11.42762,11.41671,11.41792,112000000.0
2009-10-08 02:00:00,11.41655,11.4287,11.41383,11.42853,138000000.0
2009-10-08 02:15:00,11.42253,11.42557,11.41357,11.41777,201000000.0
2009-10-08 02:30:00,11.418,11.418,11.37822,11.38933,126000000.0
2009-10-08 02:45:00,11.3962,11.40899,11.3867,11.40722,120000000.0
2009-10-08 03:00:00,11.40903,11.41836,11.40269,11.40471,134000000.0
2009-10-08 03:15:00,11.40768,11.41249,11.38633,11.40864,136000000.0
2009-10-08 03:30:00,11.40738,11.4096,11.39935,11.40358,184000000.0
2009-10-08 03:45:00,11.40873,11.40888,11.40002,11.40516,148000000.0
2009-10-08 04:00:00,11.40893,11.41146,11.40023,11.41146,181000000.0
2009-10-08 04:15:00,11.40851,11.41158,11.39137,11.39137,151000000.0
2009-10-08 04:30:00,11.39757,11.39757,11.38449,11.39098,128000000.0
2009-10-08 04:45:00,11.39576,11.39576,11.37748,11.38728,153000000.0
2009-10-08 05:00:00,11.3872,11.39651,11.38396,11.39205,150000000.0
2009-10-08 05:15:00,11.38927,11.39286,11.3832,11.38967,137000000.0
2009-10-08 05:30:00,11.38796,11.39834,11.38559,11.39058,136000000.0
2009-10-08 05:45:00,11.39846,11.39899,11.38756,11.38856,178000000.0
2009-10-08 06:00:00,11.38931,11.39858,11.38794,11.39423,170000000.0
2009-10-08 06:15:00,11.39879,11.39932,11.39168,11.39371,162000000.0
2009-10-08 06:30:00,11.39777,11.39859,11.38236,11.38737,139000000.0
2009-10-08 06:45:00,11.38405,11.38875,11.38018,11.38374,216000000.0
2009-10-08 07:00:00,11.38695,11.3877,11.37667,11.37887,133000000.0
2009-10-08 07:15:00,11.3788,11.38529,11.37063,11.37115,155000000.0
2009-10-08 07:30:00,11.3774,11.38964,11.37265,11.38669,175000000.0
2009-10-08 07:45:00,11.38809,11.39891,11.38257,11.3925,129000000.0
2009-10-08 08:00:00,11.39648,11.39762,11.37753,11.38754,127000000.0
2009-10-08 08:15:00,11.38978,11.40393,11.38897,11.39371,125000000.0
2009-10-08 08:30:00,11.39965,11.40054,11.38244,11.38297,139000000.0
2009-10-08 08:45:00,11.38754,11.39682,11.37691,11.37736,123000000.0
2009-10-08 09:00:00,11.37862,11.39339,11.37836,11.37891,126000000.0
2009-10-08 09:15:00,11.37868,11.38793,11.36859,11.38095,126000000.0
2009-10-08 09:30:00,11.38952,11.39741,11.37975,11.38881,133000000.0
2009-10-08 09:45:00,11.39032,11.39112,11.37583,11.38774,128000000.0
2009-10-08 10:00:00,11.3829,11.39856,11.38063,11.39113,135000000.0
2009-10-08 10:15:00,11.39155,11.39511,11.37029,11.39018,135000000.0
2009-10-08 10:30:00,11.38469,11.38863,11.38133,11.38654,124000000.0
2009-10-08 10:45:00,11.38709,11.38846,11.37629,11.37944,117000000.0
2009-10-08 11:00:00,11.38273,11.3888,11.37276,11.3888,126000000.0
2009-10-08 11:15:00,11.38952,11.38952,11.38231,11.38231,124000000.0
2009-10-08 11:30:00,11.38842,11.38842,11.37552,11.38065,136000000.0
2009-10-08 11:45:00,11.38007,11.38822,11.37483,11.38474,135000000.0
2009-10-08 12:00:00,11.3888,11.3888,11.37994,11.38707,133000000.0
2009-10-08 12:15:00,11.3889,11.4272,11.38272,11.41848,130000000.0
2009-10-08 12:30:00,11.41818,11.4216,11.40722,11.41186,127000000.0
2009-10-08 12:45:00,11.40847,11.41182,11.39774,11.4025,151000000.0
2009-10-08 13:00:00,11.40821,11.40821,11.38109,11.38351,182000000.0
2009-10-08 13:15:00,11.38808,11.40217,11.38549,11.39826,207000000.0
2009-10-08 13:30:00,11.39939,11.40024,11.38981,11.3916,156000000.0
2009-10-08 13:45:00,11.39959,11.4075,11.39287,11.39967,151000000.0
2009-10-08 14:00:00,11.40828,11.40828,11.39464,11.39953,200000000.0
2009-10-08 14:15:00,11.39968,11.40821,11.39593,11.39756,149000000.0
2009-10-08 14:30:00,11.39937,11.41679,11.39865,11.40438,144000000.0
2009-10-08 14:45:00,11.40866,11.41383,11.38306,11.39033,177000000.0
2009-10-08 15:00:00,11.38877,11.40814,11.38768,11.40507,130000000.0
2009-10-08 15:15:00,11.40835,11.43544,11.40671,11.42419,224000000.0
2009-10-08 15:30:00,11.42935,11.43054,11.4073,11.40872,299000000.0
2009-10-08 15:45:00,11.41886,11.42564,11.40942,11.4137,272000000.0
2009-10-08 16:00:00,11.41279,11.43769,11.4122,11.42515,174000000.0
2009-10-08 16:15:00,11.42994,11.43077,11.41779,11.42037,201000000.0
2009-10-08 16:30:00,11.41759,11.41825,11.39856,11.40005,202000000.0
2009-10-08 16:45:00,11.4084,11.4086,11.3982,11.40011,256000000.0
2009-10-08 17:00:00,11.40892,11.40892,11.3912,11.40265,206000000.0
2009-10-08 17:15:00,11.39921,11.41815,11.39866,11.40362,236000000.0
2009-10-08 17:30:00,11.40689,11.41984,11.39937,11.41762,149000000.0
2009-10-08 17:45:00,11.41971,11.42042,11.39802,11.40563,233000000.0
2009-10-08 18:00:00,11.40889,11.40889,11.39479,11.39879,206000000.0
2009-10-08 18:15:00,11.39901,11.39901,11.38688,11.39179,220000000.0
2009-10-08 18:30:00,11.3889,11.39799,11.37313,11.38244,195000000.0
2009-10-08 18:45:00,11.38841,11.39211,11.38121,11.39211,155000000.0
2009-10-08 19:00:00,11.39824,11.41252,11.38824,11.41188,232000000.0
2009-10-08 19:15:00,11.41886,11.42233,11.40966,11.41436,177000000.0
2009-10-08 19:30:00,11.41381,11.42924,11.41327,11.41442,172000000.0
2009-10-08 19:45:00,11.41828,11.4185,11.40723,11.40889,190000000.0
2009-10-08 20:00:00,11.40898,11.41907,11.40806,11.4172,144000000.0
2009-10-08 20:15:00,11.41759,11.41759,11.40362,11.40422,141000000.0
2009-10-08 20:30:00,11.408,11.41002,11.39671,11.40647,152000000.0
2009-10-08 20:45:00,11.40874,11.41887,11.40145,11.41414,161000000.0
2009-10-08 21:00:00,11.41825,11.41995,11.40891,11.41122,154000000.0
2009-10-08 21:15:00,11.40862,11.41663,11.3996,11.40396,148000000.0
2009-10-08 21:30:00,11.40861,11.41254,11.40154,11.40967,160000000.0
2009-10-08 21:45:00,11.40982,11.41355,11.40395,11.41343,140000000.0
2009-10-08 22:00:00,11.40972,11.41803,11.40734,11.40782,152000000.0
2009-10-08 22:15:00,11.40864,11.40927,11.40495,11.40495,126000000.0
2009-10-08 22:30:00,11.40801,11.40881,11.3985,11.40262,169000000.0
2009-10-08 22:45:00,11.40767,11.4088,11.39701,11.39814,140000000.0
2009-10-08 23:00:00,11.39757,11.40861,11.39734,11.39917,131000000.0
2009-10-08 23:15:00,11.40855,11.40897,11.39992,11.40897,132000000.0
2009-10-08 23:30:00,11.40162,11.40834,11.39847,11.39914,139000000.0
2009-10-08 23:45:00,11.40947,11.40947,11.39429,11.39691,180000000.0
2009-10-09 00:00:00,11.39847,11.40723,11.39391,11.39598,117000000.0
2009-10-09 00:15:00,11.39883,11.40798,11.39531,11.40156,140000000.0
2009-10-09 00:30:00,11.40795,11.40955,11.40389,11.40614,178000000.0
2009-10-09 00:45:00,11.40823,11.41948,11.40593,11.4088,129000000.0
2009-10-09 01:00:00,11.40994,11.43633,11.4098,11.43633,266000000.0
2009-10-09 01:15:00,11.43813,11.448,11.429,11.429,129000000.0
2009-10-09 01:30:00,11.42897,11.4391,11.42535,11.43118,229000000.0
2009-10-09 01:45:00,11.43655,11.44881,11.42686,11.44488,112000000.0
2009-10-09 02:00:00,11.45504,11.45936,11.44912,11.45308,136000000.0
2009-10-09 02:15:00,11.45742,11.45832,11.43693,11.44545,201000000.0
2009-10-09 02:30:00,11.44833,11.44865,11.4378,11.44071,126000000.0
2009-10-09 02:45:00,11.44656,11.44895,11.43763,11.44354,120000000.0
2009-10-09 03:00:00,11.44862,11.45803,11.44334,11.45131,134000000.0
2009-10-09 03:15:00,11.44864,11.46823,11.44864,11.45866,136000000.0
2009-10-09 03:30:00,11.46779,11.48912,11.45699,11.48517,179000000.0
2009-10-09 03:45:00,11.48811,11.49802,11.48004,11.48879,148000000.0
2009-10-09 04:00:00,11.4895,11.49107,11.47305,11.47367,186000000.0
2009-10-09 04:15:00,11.47688,11.49105,11.47182,11.48996,152000000.0
2009-10-09 04:30:00,11.48769,11.50247,11.48295,11.4989,120000000.0
2009-10-09 04:45:00,11.50641,11.50812,11.48954,11.49508,157000000.0
2009-10-09 05:00:00,11.49473,11.49973,11.49047,11.49184,152000000.0
2009-10-09 05:15:00,11.49815,11.49837,11.48723,11.48857,142000000.0
2009-10-09 05:30:00,11.48924,11.49853,11.48587,11.49836,136000000.0
2009-10-09 05:45:00,11.49218,11.50606,11.49078,11.50217,170000000.0
2009-10-09 06:00:00,11.50802,11.51819,11.50171,11.51273,178000000.0
2009-10-09 06:15:00,11.51888,11.51913,11.50354,11.50354,162000000.0
2009-10-09 06:30:00,11.50768,11.50844,11.49349,11.49854,156000000.0
2009-10-09 06:45:00,11.49835,11.50793,11.49388,11.50267,216000000.0
2009-10-09 07:00:00,11.50715,11.50867,11.4992,11.5019,133000000.0
2009-10-09 07:15:00,11.50784,11.51255,11.50219,11.50533,155000000.0
2009-10-09 07:30:00,11.50797,11.51807,11.50427,11.50776,175000000.0
2009-10-09 07:45:00,11.51795,11.51795,11.50265,11.50908,129000000.0
2009-10-09 08:00:00,11.50862,11.51765,11.50156,11.50728,127000000.0
2009-10-09 08:15:00,11.51008,11.51174,11.49493,11.49517,125000000.0
2009-10-09 08:30:00,11.49864,11.50699,11.49261,11.49405,139000000.0
2009-10-09 08:45:00,11.49352,11.51151,11.49311,11.50808,123000000.0
2009-10-09 09:00:00,11.50815,11.51811,11.50401,11.51732,130000000.0
2009-10-09 09:15:00,11.51655,11.53292,11.51514,11.52462,125000000.0
2009-10-09 09:30:00,11.52818,11.52885,11.512,11.515,133000000.0
2009-10-09 09:45:00,11.51863,11.51995,11.50597,11.5149,128000000.0
2009-10-09 10:00:00,11.51923,11.5281,11.51419,11.51821,135000000.0
2009-10-09 10:15:00,11.51733,11.51788,11.5056,11.50728,135000000.0
2009-10-09 10:30:00,11.50723,11.51106,11.50433,11.50663,124000000.0
2009-10-09 10:45:00,11.50905,11.51155,11.50205,11.50428,117000000.0
2009-10-09 11:00:00,11.50858,11.50932,11.49742,11.49988,126000000.0
2009-10-09 11:15:00,11.49935,11.50795,11.48891,11.48907,124000000.0
2009-10-09 11:30:00,11.49437,11.49601,11.46369,11.46369,136000000.0
2009-10-09 11:45:00,11.46829,11.46933,11.45668,11.4577,135000000.0
2009-10-09 12:00:00,11.45949,11.47092,11.45157,11.4664,133000000.0
2009-10-09 12:15:00,11.46962,11.47126,11.45775,11.46534,130000000.0
2009-10-09 12:30:00,11.46815,11.46815,11.45247,11.45454,127000000.0
2009-10-09 12:45:00,11.45542,11.46895,11.45534,11.46374,151000000.0
2009-10-09 13:00:00,11.46885,11.46885,11.43949,11.44984,182000000.0
2009-10-09 13:15:00,11.44922,11.45127,11.43386,11.43498,207000000.0
2009-10-09 13:30:00,11.43971,11.44964,11.4338,11.44739,156000000.0
2009-10-09 13:45:00,11.44864,11.45134,11.44103,11.44597,151000000.0
2009-10-09 14:00:00,11.44637,11.46681,11.44122,11.46443,200000000.0
2009-10-09 14:15:00,11.46619,11.4797,11.46406,11.46889,149000000.0
2009-10-09 14:30:00,11.47744,11.49321,11.4706,11.48879,144000000.0
2009-10-09 14:45:00,11.48945,11.50917,11.48914,11.50758,177000000.0
2009-10-09 15:00:00,11.50856,11.52437,11.50314,11.52437,130000000.0
2009-10-09 15:15:00,11.52726,11.52726,11.50356,11.50363,224000000.0
2009-10-09 15:30:00,11.50978,11.53456,11.50509,11.51449,299000000.0
2009-10-09 15:45:00,11.519,11.52889,11.50355,11.5233,272000000.0
2009-10-09 16:00:00,11.52431,11.5523,11.52203,11.53925,174000000.0
2009-10-09 16:15:00,11.53989,11.54848,11.53318,11.53381,201000000.0
2009-10-09 16:30:00,11.53659,11.54327,11.53089,11.54161,202000000.0
2009-10-09 16:45:00,11.53838,11.546,11.52686,11.53324,256000000.0
2009-10-09 17:00:00,11.53461,11.54225,11.52866,11.53904,206000000.0
2009-10-09 17:15:00,11.54057,11.54998,11.53734,11.5402,236000000.0
2009-10-09 17:30:00,11.54694,11.57657,11.54235,11.57398,149000000.0
2009-10-09 17:45:00,11.5736,11.58292,11.56643,11.57074,233000000.0
2009-10-09 18:00:00,11.5673,11.59294,11.55736,11.5715,206000000.0
2009-10-09 18:15:00,11.56948,11.58355,11.56471,11.58115,220000000.0
2009-10-09 18:30:00,11.58808,11.59145,11.57694,11.58652,195000000.0
2009-10-09 18:45:00,11.58824,11.59112,11.57573,11.58017,155000000.0
2009-10-09 19:00:00,11.57922,11.5882,11.57243,11.58423,232000000.0
2009-10-09 19:15:00,11.58863,11.58863,11.57966,11.58372,172000000.0
2009-10-09 19:30:00,11.58817,11.5886,11.57785,11.58501,172000000.0
2009-10-09 19:45:00,11.58828,11.59504,11.58107,11.58702,190000000.0
2009-10-09 20:00:00,11.58857,11.59076,11.5826,11.58913,144000000.0
2009-10-09 20:15:00,11.5881,11.59189,11.5843,11.59048,141000000.0
2009-10-09 20:30:00,11.58871,11.59139,11.5831,11.58714,152000000.0
2009-10-09 20:45:00,11.58889,11.59226,11.57898,11.59226,170000000.0
2009-10-09 21:00:00,11.59024,11.59379,11.58518,11.58737,154000000.0
2009-10-09 21:15:00,11.58907,11.59217,11.58717,11.58847,148000000.0
2009-10-09 21:30:00,11.58958,11.58966,11.57172,11.57561,171000000.0
2009-10-09 21:45:00,11.58693,11.5876,11.56649,11.57976,142000000.0
2009-10-09 22:00:00,11.57755,11.58779,11.57078,11.57155,152000000.0
2009-10-09 22:15:00,11.57752,11.58747,11.57156,11.57211,133000000.0
2009-10-09 22:30:00,11.58792,11.58792,11.56212,11.56215,169000000.0
2009-10-09 22:45:00,11.57567,11.58714,11.56002,11.56952,140000000.0
2009-10-12 02:00:00,11.58399,11.60532,11.58075,11.5961,112000000.0
2009-10-12 02:15:00,11.59556,11.60824,11.58492,11.58527,229000000.0
2009-10-12 02:30:00,11.59589,11.60782,11.58307,11.59622,129000000.0
2009-10-12 02:45:00,11.59945,11.61834,11.59474,11.60509,266000000.0
2009-10-12 03:00:00,11.61689,11.62083,11.60141,11.61755,129000000.0
2009-10-12 03:15:00,11.61892,11.62191,11.61591,11.62038,178000000.0
2009-10-12 03:30:00,11.61942,11.62209,11.60798,11.61986,140000000.0
2009-10-12 03:45:00,11.61931,11.62097,11.60124,11.61035,126000000.0
2009-10-12 04:00:00,11.61765,11.61765,11.60251,11.60604,180000000.0
2009-10-12 04:15:00,11.60896,11.61873,11.60621,11.61132,139000000.0
2009-10-12 04:30:00,11.61823,11.62832,11.61275,11.61755,141000000.0
2009-10-12 04:45:00,11.61957,11.62321,11.60915,11.61854,139000000.0
2009-10-12 05:00:00,11.62058,11.62187,11.6148,11.61752,140000000.0
2009-10-12 05:15:00,11.61986,11.62784,11.61617,11.62445,169000000.0
2009-10-12 05:30:00,11.62775,11.62884,11.61983,11.61983,133000000.0
2009-10-12 05:45:00,11.62873,11.62873,11.62021,11.62491,152000000.0
2009-10-12 06:00:00,11.62791,11.62848,11.62152,11.62753,117000000.0
2009-10-12 06:15:00,11.62869,11.629,11.62191,11.62389,171000000.0
2009-10-12 06:30:00,11.62911,11.638,11.62437,11.63586,148000000.0
2009-10-12 06:45:00,11.63802,11.63873,11.62712,11.63479,154000000.0
2009-10-12 07:00:00,11.63897,11.63948,11.62643,11.62703,170000000.0
2009-10-12 07:15:00,11.62765,11.63765,11.62712,11.63034,152000000.0
2009-10-12 07:30:00,11.6273,11.63156,11.62026,11.62601,141000000.0
2009-10-12 07:45:00,11.62833,11.63948,11.62396,11.63464,144000000.0
2009-10-12 08:00:00,11.63938,11.64605,11.62887,11.63673,190000000.0
2009-10-12 08:15:00,11.63879,11.64728,11.63059,11.63695,172000000.0
2009-10-12 08:30:00,11.6384,11.64173,11.62865,11.63728,172000000.0
2009-10-12 08:45:00,11.63955,11.64787,11.63377,11.64211,232000000.0
2009-10-12 09:00:00,11.64638,11.6476,11.63698,11.63725,155000000.0
2009-10-12 09:15:00,11.63839,11.64889,11.63508,11.64475,195000000.0
2009-10-12 09:30:00,11.64762,11.6683,11.64571,11.66455,220000000.0
2009-10-12 09:45:00,11.66713,11.6684,11.65329,11.65589,206000000.0
2009-10-12 10:00:00,11.65897,11.65939,11.63873,11.63923,233000000.0
2009-10-12 10:15:00,11.63946,11.64972,11.63619,11.6428,149000000.0
2009-10-12 10:30:00,11.64794,11.64846,11.63641,11.64298,236000000.0
2009-10-12 10:45:00,11.6488,11.65618,11.63872,11.64349,206000000.0
2009-10-12 11:00:00,11.64854,11.64868,11.63629,11.64078,256000000.0
2009-10-12 11:15:00,11.64743,11.64854,11.63871,11.63955,202000000.0
2009-10-12 11:30:00,11.64848,11.65778,11.6398,11.65308,201000000.0
2009-10-12 11:45:00,11.6583,11.6639,11.65244,11.65476,174000000.0
2009-10-12 12:00:00,11.65929,11.65933,11.64017,11.64576,272000000.0
2009-10-12 12:15:00,11.6483,11.65874,11.6368,11.6428,299000000.0
2009-10-12 12:30:00,11.64927,11.64935,11.62707,11.636,224000000.0
2009-10-12 12:45:00,11.63777,11.63952,11.62341,11.62662,130000000.0
2009-10-12 13:00:00,11.62785,11.62785,11.60752,11.61998,177000000.0
2009-10-12 13:15:00,11.61783,11.63033,11.6145,11.62036,144000000.0
2009-10-12 13:30:00,11.62668,11.62819,11.61298,11.61526,149000000.0
2009-10-12 13:45:00,11.61666,11.62813,11.60387,11.61016,200000000.0
2009-10-12 14:00:00,11.61765,11.62297,11.60531,11.61846,151000000.0
2009-10-12 14:15:00,11.61795,11.61795,11.60248,11.6083,156000000.0
2009-10-12 14:30:00,11.60884,11.61731,11.60483,11.6072,207000000.0
2009-10-12 14:45:00,11.60447,11.61108,11.59962,11.60527,182000000.0
2009-10-12 15:00:00,11.6088,11.60986,11.59724,11.60324,151000000.0
2009-10-12 15:15:00,11.60792,11.60815,11.59464,11.59621,127000000.0
2009-10-12 15:30:00,11.59817,11.59817,11.57725,11.58451,130000000.0
2009-10-12 15:45:00,11.58683,11.58729,11.57007,11.57521,133000000.0
2009-10-12 16:00:00,11.57536,11.57802,11.56253,11.57085,135000000.0
2009-10-12 16:15:00,11.57347,11.58896,11.56536,11.58667,136000000.0
2009-10-12 16:30:00,11.58772,11.59735,11.58563,11.59248,124000000.0
2009-10-12 16:45:00,11.59162,11.59845,11.57329,11.57371,126000000.0
2009-10-12 17:00:00,11.57734,11.57885,11.56015,11.56121,117000000.0
2009-10-12 17:15:00,11.5677,11.57161,11.56087,11.5668,124000000.0
2009-10-12 17:30:00,11.56989,11.58014,11.56429,11.57401,135000000.0
2009-10-12 17:45:00,11.57856,11.57856,11.5689,11.57022,135000000.0
2009-10-12 18:00:00,11.577,11.57888,11.56579,11.5737,128000000.0
2009-10-12 18:15:00,11.5777,11.58849,11.56946,11.58612,133000000.0
2009-10-12 18:30:00,11.58774,11.58887,11.57575,11.57927,121000000.0
2009-10-12 18:45:00,11.58816,11.58948,11.57915,11.58548,121000000.0
2009-10-12 19:00:00,11.58745,11.58823,11.57976,11.58284,123000000.0
2009-10-12 19:15:00,11.58558,11.59867,11.57564,11.5885,139000000.0
2009-10-12 19:30:00,11.58858,11.59805,11.57885,11.57885,125000000.0
2009-10-12 19:45:00,11.58661,11.58854,11.57306,11.58036,127000000.0
2009-10-12 20:00:00,11.57976,11.5893,11.57411,11.5893,129000000.0
2009-10-12 20:15:00,11.58893,11.59618,11.57972,11.5905,175000000.0
2009-10-12 20:30:00,11.58947,11.59606,11.58271,11.59028,155000000.0
2009-10-12 20:45:00,11.59878,11.59878,11.58645,11.5899,133000000.0
2009-10-12 21:00:00,11.58616,11.59479,11.5838,11.58619,216000000.0
2009-10-12 21:15:00,11.58822,11.59463,11.58421,11.59453,140000000.0
2009-10-12 21:30:00,11.59692,11.59805,11.5844,11.58728,162000000.0
2009-10-12 21:45:00,11.58871,11.59153,11.58572,11.59011,156000000.0
2009-10-12 22:00:00,11.58929,11.59868,11.58647,11.58698,178000000.0
2009-10-12 22:15:00,11.58916,11.59838,11.58644,11.58773,136000000.0
2009-10-12 22:30:00,11.59768,11.59773,11.58592,11.58676,134000000.0
2009-10-12 22:45:00,11.5892,11.59947,11.58435,11.58435,140000000.0
2009-10-12 23:00:00,11.58844,11.58857,11.57964,11.57979,152000000.0
2009-10-12 23:15:00,11.58671,11.58948,11.57309,11.58517,103000000.0
2009-10-12 23:30:00,11.58898,11.58948,11.57944,11.58234,113000000.0
2009-10-12 23:45:00,11.58766,11.58948,11.57868,11.58021,138000000.0
2009-10-13 00:00:00,11.57906,11.58869,11.57873,11.58037,148000000.0
2009-10-13 00:15:00,11.58821,11.58854,11.57231,11.57905,173000000.0
2009-10-13 00:30:00,11.57617,11.58827,11.57519,11.57596,136000000.0
2009-10-13 00:45:00,11.57897,11.57897,11.56255,11.57015,134000000.0
2009-10-13 01:00:00,11.56947,11.57868,11.56817,11.57118,120000000.0
2009-10-13 01:15:00,11.57807,11.5782,11.56631,11.56651,126000000.0
2009-10-13 01:30:00,11.56915,11.56915,11.5581,11.56205,201000000.0
2009-10-13 01:45:00,11.56845,11.57872,11.55957,11.56885,131000000.0
2009-10-13 02:00:00,11.57067,11.57768,11.56344,11.56429,112000000.0
2009-10-13 02:15:00,11.56798,11.56881,11.56046,11.56529,229000000.0
2009-10-13 02:30:00,11.56849,11.57848,11.56451,11.57821,129000000.0
2009-10-13 02:45:00,11.57344,11.58807,11.5723,11.58093,266000000.0
2009-10-13 03:00:00,11.58754,11.5936,11.58257,11.58436,129000000.0
2009-10-13 03:15:00,11.58828,11.60555,11.58206,11.6035,178000000.0
2009-10-13 03:30:00,11.60774,11.60794,11.59294,11.59777,140000000.0
2009-10-13 03:45:00,11.59851,11.59862,11.59023,11.59276,119000000.0
2009-10-13 04:00:00,11.59795,11.602,11.5876,11.59117,172000000.0
2009-10-13 04:15:00,11.58907,11.59696,11.5852,11.58649,150000000.0
2009-10-13 04:30:00,11.58876,11.5972,11.58345,11.58716,135000000.0
2009-10-13 04:45:00,11.58947,11.59048,11.57406,11.57729,140000000.0
2009-10-13 05:00:00,11.57812,11.58839,11.576,11.58127,140000000.0
2009-10-13 05:15:00,11.58758,11.58817,11.58094,11.58441,169000000.0
2009-10-13 05:30:00,11.58751,11.59317,11.57985,11.58836,130000000.0
2009-10-13 05:45:00,11.59795,11.60143,11.58656,11.5972,152000000.0
2009-10-13 06:00:00,11.598,11.60136,11.58888,11.59167,145000000.0
2009-10-13 06:15:00,11.59755,11.59892,11.59041,11.59269,171000000.0
2009-10-13 06:30:00,11.59882,11.59882,11.58991,11.59544,148000000.0
2009-10-13 06:45:00,11.59802,11.59995,11.59121,11.59964,154000000.0
2009-10-13 07:00:00,11.59703,11.60824,11.59676,11.60158,163000000.0
2009-10-13 07:15:00,11.60848,11.60848,11.59665,11.60304,152000000.0
2009-10-13 07:30:00,11.60782,11.61783,11.60364,11.60898,141000000.0
2009-10-13 07:45:00,11.60983,11.61134,11.59644,11.59868,141000000.0
2009-10-13 08:00:00,11.59886,11.60376,11.59439,11.60359,190000000.0
2009-10-13 08:15:00,11.60866,11.60954,11.59361,11.59361,172000000.0
2009-10-13 08:30:00,11.59828,11.62271,11.59363,11.60288,178000000.0
2009-10-13 08:45:00,11.60717,11.62066,11.60572,11.62066,232000000.0
2009-10-13 09:00:00,11.62107,11.63275,11.61382,11.61621,155000000.0
2009-10-13 09:15:00,11.61958,11.62798,11.61437,11.62173,195000000.0
2009-10-13 09:30:00,11.62747,11.62788,11.61051,11.61674,220000000.0
2009-10-13 09:45:00,11.61814,11.6303,11.61169,11.62124,206000000.0
2009-10-13 10:00:00,11.62156,11.62859,11.61027,11.61339,233000000.0
2009-10-13 10:15:00,11.61682,11.61682,11.59403,11.59717,149000000.0
2009-10-13 10:30:00,11.59761,11.59844,11.58334,11.59485,236000000.0
2009-10-13 10:45:00,11.59883,11.60827,11.59198,11.60507,206000000.0
2009-10-13 11:00:00,11.60611,11.61885,11.57941,11.58433,256000000.0
2009-10-13 11:15:00,11.5894,11.5978,11.57316,11.57952,202000000.0
2009-10-13 11:30:00,11.58794,11.58865,11.57733,11.58197,201000000.0
2009-10-13 11:45:00,11.5883,11.59145,11.57808,11.57978,174000000.0
2009-10-13 12:00:00,11.58876,11.58876,11.5603,11.57087,272000000.0
2009-10-13 12:15:00,11.56949,11.57208,11.54664,11.56199,299000000.0
2009-10-13 12:30:00,11.55712,11.55941,11.5505,11.55197,224000000.0
2009-10-13 12:45:00,11.55454,11.56927,11.55075,11.55998,130000000.0
2009-10-13 13:00:00,11.55929,11.56753,11.54314,11.55022,177000000.0
2009-10-13 13:15:00,11.55745,11.56152,11.54458,11.55895,144000000.0
2009-10-13 13:30:00,11.55853,11.56153,11.54856,11.5562,149000000.0
2009-10-13 13:45:00,11.55727,11.5585,11.53708,11.54956,200000000.0
2009-10-13 14:00:00,11.55021,11.55723,11.54254,11.54378,151000000.0
2009-10-13 14:15:00,11.54347,11.5554,11.5433,11.54658,156000000.0
2009-10-13 14:30:00,11.54928,11.55827,11.5464,11.55067,207000000.0
2009-10-13 14:45:00,11.55687,11.56355,11.54642,11.56174,182000000.0
2009-10-13 15:00:00,11.56317,11.58153,11.56164,11.57558,151000000.0
2009-10-13 15:15:00,11.57815,11.57815,11.5629,11.57226,127000000.0
2009-10-13 15:30:00,11.57742,11.57847,11.56423,11.57144,130000000.0
2009-10-13 15:45:00,11.56839,11.57608,11.56565,11.5706,133000000.0
2009-10-13 16:00:00,11.56976,11.57797,11.55635,11.56217,135000000.0
2009-10-13 16:15:00,11.56767,11.57055,11.55598,11.56266,136000000.0
2009-10-13 16:30:00,11.56148,11.56793,11.55989,11.56646,124000000.0
2009-10-13 16:45:00,11.5682,11.5682,11.55517,11.55906,126000000.0
2009-10-13 17:00:00,11.55786,11.56181,11.55093,11.56072,117000000.0
2009-10-13 17:15:00,11.55772,11.57623,11.55772,11.56537,124000000.0
2009-10-13 17:30:00,11.56776,11.58164,11.56059,11.57462,135000000.0
2009-10-13 17:45:00,11.57856,11.57856,11.56639,11.57212,135000000.0
2009-10-13 18:00:00,11.57846,11.57846,11.56447,11.57072,128000000.0
2009-10-13 18:15:00,11.56776,11.57033,11.55916,11.56564,133000000.0
2009-10-13 18:30:00,11.56931,11.57777,11.56519,11.57376,132000000.0
2009-10-13 18:45:00,11.57839,11.57839,11.56821,11.57158,110000000.0
2009-10-13 19:00:00,11.56981,11.57825,11.56761,11.57016,123000000.0
2009-10-13 19:15:00,11.57897,11.57947,11.56298,11.56348,139000000.0
2009-10-13 19:30:00,11.56789,11.56789,11.55322,11.55583,125000000.0
2009-10-13 19:45:00,11.559,11.55935,11.5371,11.55844,127000000.0
2009-10-13 20:00:00,11.56085,11.61135,11.55881,11.59724,129000000.0
2009-10-13 20:15:00,11.59943,11.60495,11.58541,11.59064,175000000.0
2009-10-13 20:30:00,11.59355,11.59966,11.58882,11.59541,155000000.0
2009-10-13 20:45:00,11.59756,11.59814,11.58093,11.58093,131000000.0
2009-10-13 21:00:00,11.58215,11.58501,11.56954,11.57547,216000000.0
2009-10-13 21:15:00,11.5781,11.58029,11.5712,11.57783,154000000.0
2009-10-13 21:30:00,11.58003,11.58803,11.57624,11.57701,163000000.0
2009-10-13 21:45:00,11.57915,11.58135,11.57422,11.57592,164000000.0
2009-10-13 22:00:00,11.57905,11.57905,11.56914,11.57018,178000000.0
2009-10-13 22:15:00,11.57688,11.57688,11.55805,11.56096,136000000.0
2009-10-13 22:30:00,11.56775,11.57592,11.5592,11.56753,189000000.0
2009-10-13 22:45:00,11.57678,11.57678,11.56195,11.56599,162000000.0
2009-10-13 23:00:00,11.56907,11.56907,11.55918,11.55949,152000000.0
2009-10-13 23:15:00,11.56735,11.57746,11.55662,11.57746,134000000.0
2009-10-13 23:30:00,11.5698,11.57871,11.56604,11.56859,148000000.0
2009-10-13 23:45:00,11.57619,11.5784,11.5658,11.56607,180000000.0
2009-10-14 00:00:00,11.56855,11.56907,11.56197,11.56661,141000000.0
2009-10-14 00:15:00,11.56871,11.57821,11.56581,11.56754,169000000.0
2009-10-14 00:30:00,11.56904,11.57794,11.56728,11.57336,120000000.0
2009-10-14 00:45:00,11.5784,11.57855,11.57205,11.57291,134000000.0
2009-10-14 01:00:00,11.57795,11.58011,11.57303,11.57966,120000000.0
2009-10-14 01:15:00,11.5817,11.58897,11.5797,11.58469,126000000.0
2009-10-14 01:30:00,11.58893,11.59837,11.58207,11.58875,201000000.0
2009-10-14 01:45:00,11.5893,11.5893,11.585,11.58632,139000000.0
2009-10-14 02:00:00,11.58443,11.5916,11.58255,11.59026,112000000.0
2009-10-14 02:15:00,11.58749,11.58907,11.58299,11.58365,224000000.0
2009-10-14 02:30:00,11.58776,11.58793,11.57304,11.57323,129000000.0
2009-10-14 02:45:00,11.57831,11.57873,11.57291,11.57291,266000000.0
2009-10-14 03:00:00,11.57396,11.57843,11.56635,11.56665,129000000.0
2009-10-14 03:15:00,11.56898,11.57843,11.55411,11.55833,178000000.0
2009-10-14 03:30:00,11.5585,11.56005,11.52111,11.53215,140000000.0
2009-10-14 03:45:00,11.5375,11.5375,11.50838,11.5116,126000000.0
2009-10-14 04:00:00,11.51661,11.5237,11.50072,11.51881,180000000.0
2009-10-14 04:15:00,11.52034,11.52129,11.51027,11.51817,150000000.0
2009-10-14 04:30:00,11.51978,11.52861,11.51478,11.52346,145000000.0
2009-10-14 04:45:00,11.5273,11.5273,11.49167,11.49167,139000000.0
2009-10-14 05:00:00,11.49849,11.49861,11.48826,11.49384,140000000.0
2009-10-14 05:15:00,11.49795,11.51149,11.4915,11.50659,169000000.0
2009-10-14 05:30:00,11.50827,11.51058,11.49441,11.49624,131000000.0
2009-10-14 05:45:00,11.49842,11.49842,11.47439,11.47439,152000000.0
2009-10-14 06:00:00,11.4753,11.49119,11.46757,11.47835,145000000.0
2009-10-14 06:15:00,11.4791,11.49034,11.47255,11.47567,171000000.0
2009-10-14 06:30:00,11.47886,11.47886,11.46023,11.47795,148000000.0
2009-10-14 06:45:00,11.47537,11.48079,11.47186,11.47672,154000000.0
2009-10-14 07:00:00,11.47867,11.49109,11.47847,11.48308,170000000.0
2009-10-14 07:15:00,11.48665,11.49328,11.47832,11.48937,152000000.0
2009-10-14 07:30:00,11.48964,11.49028,11.46885,11.47048,141000000.0
2009-10-14 07:45:00,11.47792,11.48873,11.46893,11.47889,143000000.0
2009-10-14 08:00:00,11.47937,11.48182,11.46526,11.46526,190000000.0
2009-10-14 08:15:00,11.47081,11.49156,11.46705,11.48651,172000000.0
2009-10-14 08:30:00,11.48912,11.49896,11.47437,11.49896,178000000.0
2009-10-14 08:45:00,11.49823,11.50764,11.49423,11.50111,232000000.0
2009-10-14 09:00:00,11.50722,11.51671,11.48954,11.49184,155000000.0
2009-10-14 09:15:00,11.49597,11.50767,11.49241,11.50564,195000000.0
2009-10-14 09:30:00,11.50682,11.50682,11.48299,11.49189,220000000.0
2009-10-14 09:45:00,11.49839,11.50714,11.48651,11.50282,206000000.0
2009-10-14 10:00:00,11.50885,11.50911,11.49505,11.50699,233000000.0
2009-10-14 10:15:00,11.50748,11.51751,11.50636,11.50822,149000000.0
2009-10-14 10:30:00,11.50877,11.50998,11.50057,11.50352,236000000.0
2009-10-14 10:45:00,11.50899,11.51136,11.4906,11.4906,206000000.0
2009-10-14 11:00:00,11.49016,11.50065,11.48734,11.4944,256000000.0
2009-10-14 11:15:00,11.49842,11.50057,11.48992,11.4937,202000000.0
2009-10-14 11:30:00,11.4988,11.49958,11.48975,11.49898,201000000.0
2009-10-14 11:45:00,11.49848,11.50104,11.49246,11.49829,174000000.0
2009-10-14 12:00:00,11.49877,11.52154,11.49678,11.52154,272000000.0
2009-10-14 12:15:00,11.51889,11.52942,11.51214,11.5146,299000000.0
2009-10-14 12:30:00,11.51832,11.52009,11.51147,11.51972,224000000.0
2009-10-14 12:45:00,11.51978,11.52029,11.51036,11.51083,130000000.0
2009-10-14 13:00:00,11.51231,11.55575,11.50891,11.55552,177000000.0
2009-10-14 13:15:00,11.55895,11.57561,11.55572,11.56909,144000000.0
2009-10-14 13:30:00,11.56935,11.57942,11.56455,11.57368,149000000.0
2009-10-14 13:45:00,11.57797,11.57797,11.55961,11.57231,200000000.0
2009-10-14 14:00:00,11.56911,11.57692,11.55361,11.55983,151000000.0
2009-10-14 14:15:00,11.5599,11.56795,11.55484,11.55657,156000000.0
2009-10-14 14:30:00,11.56718,11.59415,11.55557,11.57027,207000000.0
2009-10-14 14:45:00,11.57669,11.57669,11.56144,11.56322,182000000.0
2009-10-14 15:00:00,11.5649,11.5669,11.5384,11.5387,151000000.0
2009-10-14 15:15:00,11.53991,11.55068,11.53634,11.53673,127000000.0
2009-10-14 15:30:00,11.53805,11.53805,11.49062,11.50346,130000000.0
2009-10-14 15:45:00,11.50404,11.52016,11.50404,11.51474,133000000.0
2009-10-14 16:00:00,11.51299,11.52841,11.51145,11.52227,135000000.0
2009-10-14 16:15:00,11.52714,11.52849,11.51934,11.52032,136000000.0
2009-10-14 16:30:00,11.52037,11.5273,11.50272,11.51062,124000000.0
2009-10-14 16:45:00,11.51009,11.51972,11.50221,11.51952,126000000.0
2009-10-14 17:00:00,11.52168,11.53071,11.5151,11.52746,117000000.0
2009-10-14 17:15:00,11.52567,11.53797,11.51761,11.53704,124000000.0
2009-10-14 17:30:00,11.53827,11.54169,11.5309,11.53773,135000000.0
2009-10-14 17:45:00,11.5392,11.54212,11.53133,11.53817,135000000.0
2009-10-14 18:00:00,11.53835,11.55383,11.53554,11.55043,128000000.0
2009-10-14 18:15:00,11.5483,11.55858,11.53562,11.53818,133000000.0
2009-10-14 18:30:00,11.5398,11.53992,11.52472,11.52472,132000000.0
2009-10-14 18:45:00,11.52838,11.53334,11.52189,11.53171,129000000.0
2009-10-14 19:00:00,11.52897,11.53713,11.52636,11.52758,113000000.0
2009-10-14 19:15:00,11.52872,11.52872,11.50533,11.51857,139000000.0
2009-10-14 19:30:00,11.5154,11.52728,11.50678,11.52124,125000000.0
2009-10-14 19:45:00,11.52015,11.52729,11.5187,11.5187,127000000.0
2009-10-14 20:00:00,11.51967,11.52715,11.49051,11.52139,129000000.0
2009-10-14 20:15:00,11.52522,11.5375,11.51657,11.53022,175000000.0
2009-10-14 20:30:00,11.53716,11.54628,11.5274,11.54386,155000000.0
2009-10-14 20:45:00,11.54302,11.54541,11.53262,11.53937,132000000.0
2009-10-14 21:00:00,11.54042,11.54783,11.52928,11.53031,216000000.0
2009-10-14 21:15:00,11.53185,11.54017,11.53079,11.53355,144000000.0
2009-10-14 21:30:00,11.53712,11.53828,11.5244,11.53055,164000000.0
2009-10-14 21:45:00,11.52853,11.53819,11.52687,11.53247,190000000.0
2009-10-14 22:00:00,11.52888,11.53799,11.52203,11.52289,178000000.0
2009-10-14 22:15:00,11.52784,11.53831,11.52419,11.52852,136000000.0
2009-10-14 22:30:00,11.53735,11.53745,11.52624,11.52634,189000000.0
2009-10-14 22:45:00,11.5291,11.53902,11.52641,11.53139,162000000.0
2009-10-14 23:00:00,11.53846,11.53855,11.52555,11.53198,152000000.0
2009-10-14 23:15:00,11.53816,11.53895,11.53031,11.53082,117000000.0
2009-10-14 23:30:00,11.53791,11.5388,11.52534,11.5268,156000000.0
2009-10-14 23:45:00,11.52888,11.52888,11.51874,11.52015,188000000.0
2009-10-15 00:00:00,11.52848,11.52848,11.51275,11.52128,148000000.0
2009-10-15 00:15:00,11.5285,11.53948,11.52084,11.53203,180000000.0
2009-10-15 00:30:00,11.53834,11.5384,11.52739,11.53327,136000000.0
2009-10-15 00:45:00,11.53837,11.53837,11.53025,11.53263,134000000.0
2009-10-15 01:00:00,11.53769,11.5388,11.53193,11.53344,120000000.0
2009-10-15 01:15:00,11.53817,11.53867,11.53057,11.53173,126000000.0
2009-10-15 01:30:00,11.53867,11.53915,11.52973,11.53365,201000000.0
2009-10-15 01:45:00,11.53883,11.53904,11.52802,11.53198,139000000.0
2009-10-15 02:00:00,11.52802,11.55692,11.5259,11.55277,112000000.0
2009-10-15 02:15:00,11.55783,11.56724,11.55268,11.55717,230000000.0
2009-10-15 02:30:00,11.55858,11.55858,11.54576,11.54886,129000000.0
2009-10-15 02:45:00,11.55761,11.55874,11.53774,11.53774,268000000.0
2009-10-15 03:00:00,11.53688,11.54056,11.53247,11.53586,129000000.0
2009-10-15 03:15:00,11.53969,11.54016,11.52005,11.52387,178000000.0
2009-10-15 03:30:00,11.52682,11.53269,11.51965,11.52391,140000000.0
2009-10-15 03:45:00,11.52916,11.53752,11.52448,11.5329,117000000.0
2009-10-15 04:00:00,11.53842,11.53853,11.52863,11.53232,180000000.0
2009-10-15 04:15:00,11.5384,11.53887,11.5228,11.52698,150000000.0
2009-10-15 04:30:00,11.52844,11.53244,11.52358,11.52789,142000000.0
2009-10-15 04:45:00,11.52842,11.53201,11.52585,11.52594,139000000.0
2009-10-15 05:00:00,11.52708,11.53643,11.52528,11.52675,140000000.0
2009-10-15 05:15:00,11.52933,11.54107,11.52575,11.53582,169000000.0
2009-10-15 05:30:00,11.53799,11.53916,11.53197,11.5376,130000000.0
2009-10-15 05:45:00,11.53857,11.54294,11.53342,11.53901,152000000.0
2009-10-15 06:00:00,11.54125,11.54947,11.53997,11.54511,145000000.0
2009-10-15 06:15:00,11.54789,11.54818,11.53852,11.53994,171000000.0
2009-10-15 06:30:00,11.54882,11.54882,11.52228,11.52443,148000000.0
2009-10-15 06:45:00,11.52892,11.53292,11.5245,11.53292,154000000.0
2009-10-15 07:00:00,11.53779,11.53897,11.52629,11.53897,170000000.0
2009-10-15 07:15:00,11.53141,11.54767,11.52927,11.53772,152000000.0
2009-10-15 07:30:00,11.53916,11.54182,11.53352,11.53352,133000000.0
2009-10-15 07:45:00,11.53827,11.5384,11.526,11.53433,141000000.0
2009-10-15 08:00:00,11.53906,11.54005,11.52169,11.52421,190000000.0
2009-10-15 08:15:00,11.52744,11.54836,11.52253,11.53364,172000000.0
2009-10-15 08:30:00,11.53759,11.54768,11.53432,11.53639,178000000.0
2009-10-15 08:45:00,11.53951,11.55876,11.53478,11.55339,232000000.0
2009-10-15 09:00:00,11.55475,11.55858,11.54749,11.54843,155000000.0
2009-10-15 09:15:00,11.54958,11.55174,11.53736,11.54558,195000000.0
2009-10-15 09:30:00,11.54864,11.5537,11.54124,11.55184,220000000.0
2009-10-15 09:45:00,11.54967,11.55109,11.53935,11.54985,206000000.0
2009-10-15 10:00:00,11.54654,11.57165,11.54452,11.56159,233000000.0
2009-10-15 10:15:00,11.56743,11.56819,11.55675,11.56613,149000000.0
2009-10-15 10:30:00,11.56713,11.57791,11.56282,11.56579,236000000.0
2009-10-15 10:45:00,11.56854,11.56952,11.55723,11.5641,206000000.0
2009-10-15 11:00:00,11.56399,11.56952,11.55871,11.56251,256000000.0
2009-10-15 11:15:00,11.56849,11.59403,11.5642,11.59299,202000000.0
2009-10-15 11:30:00,11.59852,11.61259,11.59087,11.61135,201000000.0
2009-10-15 11:45:00,11.61937,11.62953,11.61219,11.62697,174000000.0
2009-10-15 12:00:00,11.62941,11.62941,11.61076,11.61147,272000000.0
2009-10-15 12:15:00,11.61824,11.61899,11.60783,11.61655,299000000.0
2009-10-15 12:30:00,11.6181,11.62682,11.60837,11.61651,224000000.0
2009-10-15 12:45:00,11.61709,11.6191,11.60851,11.61657,130000000.0
2009-10-15 13:00:00,11.61852,11.64113,11.61565,11.63934,177000000.0
2009-10-15 13:15:00,11.63931,11.64934,11.61737,11.63136,144000000.0
2009-10-15 13:30:00,11.63055,11.6382,11.62301,11.63441,149000000.0
2009-10-15 13:45:00,11.63739,11.63817,11.62495,11.63125,200000000.0
2009-10-15 14:00:00,11.62963,11.64807,11.62585,11.63309,151000000.0
2009-10-15 14:15:00,11.63764,11.63991,11.62475,11.62475,156000000.0
2009-10-15 14:30:00,11.63304,11.65585,11.62853,11.65512,207000000.0
2009-10-15 14:45:00,11.66426,11.70468,11.66275,11.70108,182000000.0
2009-10-15 15:00:00,11.70654,11.70962,11.6823,11.68655,151000000.0
2009-10-15 15:15:00,11.68985,11.69847,11.68647,11.69169,127000000.0
2009-10-15 15:30:00,11.69332,11.7013,11.68855,11.69364,130000000.0
2009-10-15 15:45:00,11.69416,11.69799,11.68663,11.68687,133000000.0
2009-10-15 16:00:00,11.68323,11.68855,11.64992,11.65716,135000000.0
2009-10-15 16:15:00,11.65827,11.66841,11.65114,11.66599,136000000.0
2009-10-15 16:30:00,11.66804,11.67103,11.65323,11.66179,124000000.0
2009-10-15 16:45:00,11.66074,11.66672,11.64533,11.65447,126000000.0
2009-10-15 17:00:00,11.65576,11.66052,11.63494,11.65986,117000000.0
2009-10-15 17:15:00,11.65987,11.6674,11.65436,11.66129,124000000.0
2009-10-15 17:30:00,11.66816,11.66862,11.65602,11.65621,135000000.0
2009-10-15 17:45:00,11.6584,11.66102,11.64707,11.65848,135000000.0
2009-10-15 18:00:00,11.65888,11.67008,11.65834,11.66735,128000000.0
2009-10-15 18:15:00,11.66908,11.67365,11.66216,11.66592,133000000.0
2009-10-15 18:30:00,11.66949,11.67763,11.65992,11.67343,132000000.0
2009-10-15 18:45:00,11.67803,11.69156,11.67275,11.69119,129000000.0
2009-10-15 19:00:00,11.68779,11.70245,11.6867,11.69584,123000000.0
2009-10-15 19:15:00,11.69903,11.69903,11.67973,11.67973,139000000.0
2009-10-15 19:30:00,11.67832,11.70027,11.6775,11.70001,125000000.0
2009-10-15 19:45:00,11.69937,11.70815,11.69222,11.69988,127000000.0
2009-10-15 20:00:00,11.70679,11.70818,11.69851,11.7018,129000000.0
2009-10-15 20:15:00,11.69973,11.70733,11.69053,11.69588,175000000.0
2009-10-15 20:30:00,11.69883,11.69945,11.69063,11.69436,155000000.0
2009-10-15 20:45:00,11.69707,11.69824,11.68436,11.68833,130000000.0
2009-10-15 21:00:00,11.69011,11.69407,11.68141,11.68972,216000000.0
2009-10-15 21:15:00,11.68868,11.70108,11.68704,11.69738,154000000.0
2009-10-15 21:30:00,11.6984,11.70589,11.69108,11.6946,161000000.0
2009-10-15 21:45:00,11.69781,11.70017,11.68328,11.68601,190000000.0
2009-10-15 22:00:00,11.6861,11.68881,11.68203,11.68793,178000000.0
2009-10-15 22:15:00,11.68849,11.68906,11.68509,11.68525,126000000.0
2009-10-15 22:30:00,11.68866,11.68869,11.67996,11.68116,189000000.0
2009-10-15 22:45:00,11.68206,11.6887,11.67676,11.67737,162000000.0
2009-10-15 23:00:00,11.67919,11.68843,11.67551,11.67841,148000000.0
2009-10-15 23:15:00,11.67884,11.6882,11.67779,11.6811,134000000.0
2009-10-15 23:30:00,11.68739,11.6887,11.67817,11.67987,156000000.0
2009-10-15 23:45:00,11.68714,11.68888,11.67739,11.67949,188000000.0
2009-10-16 00:00:00,11.68836,11.68836,11.67304,11.67602,148000000.0
2009-10-16 00:15:00,11.67842,11.68821,11.67166,11.68165,180000000.0
2009-10-16 00:30:00,11.68803,11.68851,11.6811,11.68295,136000000.0
2009-10-16 00:45:00,11.68904,11.69865,11.68369,11.69144,134000000.0
2009-10-16 01:00:00,11.69748,11.69808,11.68337,11.6944,120000000.0
2009-10-16 01:15:00,11.69835,11.70685,11.69395,11.70003,126000000.0
2009-10-16 01:30:00,11.70845,11.73493,11.70072,11.71549,201000000.0
2009-10-16 01:45:00,11.7187,11.72858,11.70958,11.71231,139000000.0
2009-10-16 02:00:00,11.71003,11.71819,11.7039,11.70595,112000000.0
2009-10-16 02:15:00,11.708,11.708,11.68835,11.6891,227000000.0
2009-10-16 02:30:00,11.68932,11.70855,11.68932,11.7071,129000000.0
2009-10-16 02:45:00,11.70833,11.72784,11.70264,11.70264,270000000.0
2009-10-16 03:00:00,11.7072,11.70949,11.68764,11.69686,129000000.0
2009-10-16 03:15:00,11.7001,11.70543,11.69297,11.70092,178000000.0
2009-10-16 03:30:00,11.69781,11.70054,11.6875,11.6884,140000000.0
2009-10-16 03:45:00,11.68847,11.69249,11.68305,11.68989,126000000.0
2009-10-16 04:00:00,11.69769,11.6985,11.68741,11.69413,180000000.0
2009-10-16 04:15:00,11.69784,11.70168,11.68954,11.69748,150000000.0
2009-10-16 04:30:00,11.69803,11.70196,11.68937,11.69213,141000000.0
2009-10-16 04:45:00,11.69794,11.69856,11.69034,11.69388,142000000.0
2009-10-16 05:00:00,11.69308,11.70608,11.69284,11.69517,140000000.0
2009-10-16 05:15:00,11.69831,11.70083,11.69313,11.69714,169000000.0
2009-10-16 05:30:00,11.69642,11.70952,11.6961,11.70297,135000000.0
2009-10-16 05:45:00,11.70827,11.70827,11.69732,11.70144,152000000.0
2009-10-16 06:00:00,11.70245,11.70774,11.69862,11.70351,145000000.0
2009-10-16 06:15:00,11.70018,11.7074,11.69706,11.70378,171000000.0
2009-10-16 06:30:00,11.70848,11.71849,11.70243,11.7166,148000000.0
2009-10-16 06:45:00,11.71802,11.72856,11.71034,11.72403,154000000.0
2009-10-16 07:00:00,11.72755,11.73143,11.71726,11.71803,170000000.0
2009-10-16 07:15:00,11.71896,11.72813,11.71458,11.72212,152000000.0
2009-10-16 07:30:00,11.72357,11.73066,11.72102,11.72686,141000000.0
2009-10-16 07:45:00,11.72952,11.72962,11.71952,11.72754,141000000.0
2009-10-16 08:00:00,11.72944,11.73774,11.72038,11.72129,190000000.0
2009-10-16 08:15:00,11.72796,11.72818,11.71464,11.72119,172000000.0
2009-10-16 08:30:00,11.72842,11.7363,11.71906,11.73195,175000000.0
2009-10-16 08:45:00,11.7308,11.73484,11.7148,11.72008,232000000.0
2009-10-16 09:00:00,11.71953,11.72899,11.70916,11.71561,155000000.0
2009-10-16 09:15:00,11.71643,11.72869,11.70055,11.72494,195000000.0
2009-10-16 09:30:00,11.72982,11.73436,11.72363,11.72944,220000000.0
2009-10-16 09:45:00,11.72852,11.7682,11.72852,11.75806,206000000.0
2009-10-16 10:00:00,11.7596,11.76798,11.7376,11.74326,233000000.0
2009-10-16 10:15:00,11.74555,11.74965,11.73794,11.74295,149000000.0
2009-10-16 10:30:00,11.74245,11.75961,11.73843,11.75504,236000000.0
2009-10-16 10:45:00,11.75429,11.77293,11.75429,11.76625,206000000.0
2009-10-16 11:00:00,11.76956,11.77861,11.76124,11.76884,256000000.0
2009-10-16 11:15:00,11.76927,11.77794,11.76044,11.76819,202000000.0
2009-10-16 11:30:00,11.76866,11.76866,11.75031,11.75337,201000000.0
2009-10-16 11:45:00,11.75853,11.76768,11.75206,11.76109,174000000.0
2009-10-16 12:00:00,11.76011,11.76635,11.74563,11.75206,272000000.0
2009-10-16 12:15:00,11.75809,11.7597,11.74955,11.75203,299000000.0
2009-10-16 12:30:00,11.75789,11.75852,11.74602,11.74853,224000000.0
2009-10-16 12:45:00,11.74998,11.75794,11.73635,11.73635,130000000.0
2009-10-16 13:00:00,11.73542,11.75039,11.73134,11.749,177000000.0
2009-10-16 13:15:00,11.74829,11.76097,11.74068,11.75632,144000000.0
2009-10-16 13:30:00,11.75363,11.76934,11.7516,11.76541,149000000.0
2009-10-16 13:45:00,11.76778,11.76942,11.75056,11.75241,200000000.0
2009-10-16 14:00:00,11.75832,11.7612,11.75016,11.75961,151000000.0
2009-10-16 14:15:00,11.75891,11.77778,11.75709,11.77189,156000000.0
2009-10-16 14:30:00,11.77749,11.77749,11.75045,11.75947,207000000.0
2009-10-16 14:45:00,11.7625,11.7668,11.75046,11.75166,182000000.0
2009-10-16 15:00:00,11.75105,11.76687,11.7425,11.76638,151000000.0
2009-10-16 15:15:00,11.7706,11.77138,11.75057,11.75179,127000000.0
2009-10-16 15:30:00,11.75786,11.76036,11.75189,11.75656,130000000.0
2009-10-16 15:45:00,11.75789,11.75901,11.73377,11.74489,133000000.0
2009-10-16 16:00:00,11.74829,11.7564,11.74236,11.74977,135000000.0
2009-10-16 16:15:00,11.74883,11.74883,11.73581,11.74193,136000000.0
2009-10-16 16:30:00,11.74668,11.74968,11.7357,11.74256,124000000.0
2009-10-16 16:45:00,11.74758,11.74758,11.71113,11.71751,126000000.0
2009-10-16 17:00:00,11.72115,11.72661,11.68155,11.69624,117000000.0
2009-10-16 17:15:00,11.69934,11.7084,11.68522,11.69977,124000000.0
2009-10-16 17:30:00,11.7,11.71694,11.69814,11.70614,135000000.0
2009-10-16 17:45:00,11.70994,11.71036,11.69749,11.70162,135000000.0
2009-10-16 18:00:00,11.70348,11.71874,11.69877,11.71707,128000000.0
2009-10-16 18:15:00,11.7173,11.72744,11.71536,11.72649,133000000.0
2009-10-16 18:30:00,11.72832,11.72887,11.72011,11.72237,132000000.0
2009-10-16 18:45:00,11.72857,11.72857,11.71577,11.7184,129000000.0
2009-10-16 19:00:00,11.71856,11.72746,11.71761,11.72021,123000000.0
2009-10-16 19:15:00,11.71768,11.72866,11.71403,11.72742,139000000.0
2009-10-16 19:30:00,11.72741,11.72849,11.71912,11.72259,125000000.0
2009-10-16 19:45:00,11.72727,11.74175,11.72308,11.73295,127000000.0
2009-10-16 20:00:00,11.73765,11.73799,11.72564,11.72909,129000000.0
2009-10-16 20:15:00,11.72966,11.73206,11.72577,11.7262,175000000.0
2009-10-16 20:30:00,11.72882,11.73087,11.72413,11.73006,155000000.0
2009-10-16 20:45:00,11.72861,11.72964,11.71656,11.72239,132000000.0
2009-10-16 21:00:00,11.72606,11.72965,11.71787,11.72632,216000000.0
2009-10-16 21:15:00,11.72806,11.73067,11.72296,11.72446,154000000.0
2009-10-16 21:30:00,11.7273,11.72838,11.71826,11.72263,166000000.0
2009-10-16 21:45:00,11.72771,11.72819,11.71995,11.72319,190000000.0
2009-10-16 22:00:00,11.72866,11.72866,11.72035,11.72457,178000000.0
2009-10-16 22:15:00,11.72876,11.72885,11.71478,11.71847,136000000.0
2009-10-16 22:30:00,11.71798,11.72752,11.71443,11.72126,189000000.0
2009-10-16 22:45:00,11.72798,11.72905,11.72094,11.72489,162000000.0
2009-10-19 02:00:00,11.7229,11.72847,11.71773,11.72246,139000000.0
2009-10-19 02:15:00,11.7275,11.7293,11.71629,11.72366,201000000.0
2009-10-19 02:30:00,11.72838,11.73941,11.72337,11.73422,126000000.0
2009-10-19 02:45:00,11.73779,11.73863,11.72204,11.73062,120000000.0
2009-10-19 03:00:00,11.73759,11.73759,11.71027,11.71948,134000000.0
2009-10-19 03:15:00,11.72703,11.72703,11.71089,11.71801,136000000.0
2009-10-19 03:30:00,11.72019,11.73508,11.71415,11.73259,180000000.0
2009-10-19 03:45:00,11.73133,11.73835,11.725,11.73255,148000000.0
2009-10-19 04:00:00,11.72988,11.74356,11.72854,11.73367,188000000.0
2009-10-19 04:15:00,11.73793,11.73865,11.72663,11.72973,156000000.0
2009-10-19 04:30:00,11.72777,11.73831,11.72495,11.72565,134000000.0
2009-10-19 04:45:00,11.72814,11.73149,11.72104,11.72129,152000000.0
2009-10-19 05:00:00,11.72267,11.7306,11.72068,11.72587,162000000.0
2009-10-19 05:15:00,11.72831,11.72831,11.7183,11.7183,189000000.0
2009-10-19 05:30:00,11.71943,11.72062,11.71393,11.71708,136000000.0
2009-10-19 05:45:00,11.71894,11.72074,11.7138,11.71938,178000000.0
2009-10-19 06:00:00,11.719,11.7205,11.71452,11.71767,190000000.0
2009-10-19 06:15:00,11.7194,11.72141,11.71616,11.71698,155000000.0
2009-10-19 06:30:00,11.71826,11.72578,11.71218,11.7182,154000000.0
2009-10-19 06:45:00,11.71423,11.71845,11.70201,11.70349,216000000.0
2009-10-19 07:00:00,11.70837,11.71739,11.70361,11.71176,122000000.0
2009-10-19 07:15:00,11.70864,11.71303,11.70509,11.70868,155000000.0
2009-10-19 07:30:00,11.70758,11.7171,11.70558,11.71219,175000000.0
2009-10-19 07:45:00,11.71807,11.7217,11.7126,11.7201,129000000.0
2009-10-19 08:00:00,11.72618,11.72815,11.7145,11.71899,127000000.0
2009-10-19 08:15:00,11.72688,11.72688,11.7065,11.7065,125000000.0
2009-10-19 08:30:00,11.70893,11.70962,11.68487,11.68989,139000000.0
2009-10-19 08:45:00,11.69627,11.70758,11.69063,11.69185,123000000.0
2009-10-19 09:00:00,11.6972,11.70568,11.68472,11.70383,129000000.0
2009-10-19 09:15:00,11.70711,11.70719,11.69212,11.69712,132000000.0
2009-10-19 09:30:00,11.69634,11.70227,11.67162,11.6789,133000000.0
2009-10-19 09:45:00,11.67982,11.68828,11.6763,11.68403,128000000.0
2009-10-19 10:00:00,11.68233,11.68965,11.67437,11.67741,135000000.0
2009-10-19 10:15:00,11.67805,11.68092,11.65817,11.65967,135000000.0
2009-10-19 10:30:00,11.66696,11.67666,11.65528,11.66922,124000000.0
2009-10-19 10:45:00,11.66884,11.68691,11.66775,11.68201,117000000.0
2009-10-19 11:00:00,11.68709,11.69287,11.67696,11.67696,126000000.0
2009-10-19 11:15:00,11.67834,11.69371,11.66913,11.6935,124000000.0
2009-10-19 11:30:00,11.69796,11.69796,11.68226,11.69366,136000000.0
2009-10-19 11:45:00,11.69804,11.702,11.68964,11.69554,135000000.0
2009-10-19 12:00:00,11.69949,11.70866,11.69436,11.70072,133000000.0
2009-10-19 12:15:00,11.69866,11.70857,11.69707,11.69939,130000000.0
2009-10-19 12:30:00,11.70078,11.70744,11.69235,11.69935,127000000.0
2009-10-19 12:45:00,11.69843,11.70909,11.69399,11.70773,151000000.0
2009-10-19 13:00:00,11.71071,11.72295,11.70864,11.71753,182000000.0
2009-10-19 13:15:00,11.72004,11.72191,11.71422,11.72015,207000000.0
2009-10-19 13:30:00,11.71976,11.72864,11.71581,11.71626,156000000.0
2009-10-19 13:45:00,11.71879,11.73817,11.71784,11.72895,151000000.0
2009-10-19 14:00:00,11.7287,11.7316,11.71674,11.72565,200000000.0
2009-10-19 14:15:00,11.72827,11.73557,11.72195,11.72203,149000000.0
2009-10-19 14:30:00,11.72802,11.72802,11.71244,11.71417,144000000.0
2009-10-19 14:45:00,11.71954,11.71954,11.69874,11.69874,177000000.0
2009-10-19 15:00:00,11.69927,11.7181,11.69887,11.70986,130000000.0
2009-10-19 15:15:00,11.70769,11.71875,11.70417,11.71335,224000000.0
2009-10-19 15:30:00,11.71805,11.72078,11.70737,11.70974,299000000.0
2009-10-19 15:45:00,11.70947,11.72159,11.70838,11.71539,272000000.0
2009-10-19 16:00:00,11.71512,11.71722,11.68099,11.68569,174000000.0
2009-10-19 16:15:00,11.68845,11.68882,11.67258,11.68498,201000000.0
2009-10-19 16:30:00,11.6868,11.68863,11.66195,11.67468,202000000.0
2009-10-19 16:45:00,11.67132,11.68754,11.66339,11.67473,256000000.0
2009-10-19 17:00:00,11.67721,11.70223,11.67451,11.70036,206000000.0
2009-10-19 17:15:00,11.69751,11.70832,11.6795,11.70051,236000000.0
2009-10-19 17:30:00,11.70535,11.71211,11.69089,11.69127,149000000.0
2009-10-19 17:45:00,11.68973,11.70811,11.68778,11.70322,233000000.0
2009-10-19 18:00:00,11.70811,11.71179,11.70027,11.70674,206000000.0
2009-10-19 18:15:00,11.70883,11.70883,11.69593,11.70113,220000000.0
2009-10-19 18:30:00,11.70819,11.70819,11.68906,11.69268,195000000.0
2009-10-19 18:45:00,11.69827,11.6986,11.68646,11.69608,155000000.0
2009-10-19 19:00:00,11.69476,11.69997,11.68903,11.69241,232000000.0
2009-10-19 19:15:00,11.69295,11.69943,11.69067,11.69106,165000000.0
2009-10-19 19:30:00,11.69775,11.69858,11.68875,11.68912,172000000.0
2009-10-19 19:45:00,11.68887,11.69801,11.68719,11.6931,190000000.0
2009-10-19 20:00:00,11.69855,11.69855,11.68944,11.69135,141000000.0
2009-10-19 20:15:00,11.69768,11.69952,11.68943,11.6946,141000000.0
2009-10-19 20:30:00,11.69875,11.70215,11.69367,11.69714,152000000.0
2009-10-19 20:45:00,11.69646,11.69991,11.69211,11.69775,170000000.0
2009-10-19 21:00:00,11.69999,11.70043,11.68825,11.69238,154000000.0
2009-10-19 21:15:00,11.69751,11.69879,11.68745,11.69176,148000000.0
2009-10-19 21:30:00,11.6888,11.69371,11.68492,11.68993,171000000.0
2009-10-19 21:45:00,11.68878,11.69168,11.68226,11.6858,145000000.0
2009-10-19 22:00:00,11.68309,11.6982,11.68309,11.68644,152000000.0
2009-10-19 22:15:00,11.68873,11.69167,11.68588,11.6871,130000000.0
2009-10-19 22:30:00,11.68759,11.68915,11.68127,11.68148,169000000.0
2009-10-19 22:45:00,11.68893,11.68893,11.67641,11.67679,140000000.0
2009-10-19 23:00:00,11.67824,11.68787,11.67165,11.67856,139000000.0
2009-10-19 23:15:00,11.68842,11.68882,11.67924,11.68216,136000000.0
2009-10-19 23:30:00,11.68897,11.68948,11.68088,11.68445,150000000.0
2009-10-19 23:45:00,11.68761,11.69911,11.68293,11.69214,180000000.0
2009-10-20 00:00:00,11.69753,11.69851,11.68945,11.69725,126000000.0
2009-10-20 00:15:00,11.70783,11.70783,11.69429,11.69527,140000000.0
2009-10-20 00:30:00,11.69782,11.69805,11.68639,11.69277,178000000.0
2009-10-20 00:45:00,11.69775,11.69882,11.68841,11.69182,129000000.0
2009-10-20 01:00:00,11.69814,11.69848,11.68898,11.69066,266000000.0
2009-10-20 01:15:00,11.69781,11.69865,11.68982,11.69424,129000000.0
2009-10-20 01:30:00,11.698,11.70756,11.69228,11.69596,219000000.0
2009-10-20 01:45:00,11.69899,11.7161,11.69752,11.70429,112000000.0
2009-10-20 02:00:00,11.70205,11.70222,11.68405,11.68938,139000000.0
2009-10-20 02:15:00,11.6861,11.69814,11.68268,11.68519,201000000.0
2009-10-20 02:30:00,11.68773,11.69938,11.67658,11.69938,118000000.0
2009-10-20 02:45:00,11.70611,11.70611,11.68399,11.68519,120000000.0
2009-10-20 03:00:00,11.68752,11.68752,11.66707,11.66707,128000000.0
2009-10-20 03:15:00,11.66642,11.67961,11.66554,11.67535,133000000.0
2009-10-20 03:30:00,11.67378,11.67772,11.65145,11.65441,180000000.0
2009-10-20 03:45:00,11.65848,11.66845,11.65246,11.66316,154000000.0
2009-10-20 04:00:00,11.6691,11.6691,11.64967,11.65102,188000000.0
2009-10-20 04:15:00,11.6579,11.66156,11.64574,11.65053,156000000.0
2009-10-20 04:30:00,11.652,11.65787,11.64566,11.65624,132000000.0
2009-10-20 04:45:00,11.65713,11.66067,11.64732,11.65033,149000000.0
2009-10-20 05:00:00,11.65582,11.6586,11.64366,11.65633,162000000.0
2009-10-20 05:15:00,11.65798,11.66132,11.65363,11.65673,189000000.0
2009-10-20 05:30:00,11.65917,11.66879,11.65087,11.65279,136000000.0
2009-10-20 05:45:00,11.65872,11.66233,11.65289,11.65796,178000000.0
2009-10-20 06:00:00,11.65861,11.66119,11.65145,11.65145,189000000.0
2009-10-20 06:15:00,11.65287,11.65965,11.64557,11.64575,165000000.0
2009-10-20 06:30:00,11.64918,11.65244,11.63836,11.64103,154000000.0
2009-10-20 06:45:00,11.63991,11.64123,11.61883,11.62705,214000000.0
2009-10-20 07:00:00,11.62826,11.63675,11.61872,11.62231,130000000.0
2009-10-20 07:15:00,11.62815,11.63799,11.62217,11.63569,156000000.0
2009-10-20 07:30:00,11.63693,11.63693,11.61993,11.62871,167000000.0
2009-10-20 07:45:00,11.62876,11.6384,11.62245,11.62979,129000000.0
2009-10-20 08:00:00,11.63528,11.63913,11.62404,11.63692,127000000.0
2009-10-20 08:15:00,11.63943,11.64029,11.62225,11.63041,125000000.0
2009-10-20 08:30:00,11.62949,11.63859,11.62705,11.62779,138000000.0
2009-10-20 08:45:00,11.62825,11.63155,11.61797,11.61943,123000000.0
2009-10-20 09:00:00,11.62024,11.63292,11.61776,11.63154,129000000.0
2009-10-20 09:15:00,11.63758,11.63759,11.62555,11.62634,132000000.0
2009-10-20 09:30:00,11.62951,11.63032,11.62137,11.62614,133000000.0
2009-10-20 09:45:00,11.62882,11.64772,11.62719,11.64525,128000000.0
2009-10-20 10:00:00,11.64708,11.65813,11.64052,11.64483,135000000.0
2009-10-20 10:15:00,11.64571,11.6492,11.63556,11.63843,135000000.0
2009-10-20 10:30:00,11.63881,11.65,11.63761,11.64644,124000000.0
2009-10-20 10:45:00,11.64842,11.65233,11.64141,11.64929,117000000.0
2009-10-20 11:00:00,11.65046,11.65814,11.6438,11.65318,126000000.0
2009-10-20 11:15:00,11.65262,11.65768,11.64526,11.6475,124000000.0
2009-10-20 11:30:00,11.65005,11.65062,11.64006,11.64736,136000000.0
2009-10-20 11:45:00,11.64866,11.65206,11.64342,11.64649,135000000.0
2009-10-20 12:00:00,11.64857,11.65948,11.64551,11.65056,133000000.0
2009-10-20 12:15:00,11.65737,11.65854,11.64812,11.65098,130000000.0
2009-10-20 12:30:00,11.6589,11.6589,11.64329,11.65841,127000000.0
2009-10-20 12:45:00,11.65729,11.66927,11.65387,11.66415,151000000.0
2009-10-20 13:00:00,11.66993,11.68359,11.66386,11.67744,182000000.0
2009-10-20 13:15:00,11.67786,11.68098,11.65946,11.66088,207000000.0
2009-10-20 13:30:00,11.66765,11.68046,11.66189,11.67572,156000000.0
2009-10-20 13:45:00,11.67881,11.67881,11.66381,11.66509,151000000.0
2009-10-20 14:00:00,11.66581,11.67954,11.66525,11.67458,200000000.0
2009-10-20 14:15:00,11.67877,11.68009,11.66524,11.66563,149000000.0
2009-10-20 14:30:00,11.66594,11.66594,11.63353,11.64519,144000000.0
2009-10-20 14:45:00,11.64805,11.64887,11.62976,11.63904,177000000.0
2009-10-20 15:00:00,11.64984,11.65923,11.64134,11.65272,130000000.0
2009-10-20 15:15:00,11.65863,11.66333,11.64523,11.65044,224000000.0
2009-10-20 15:30:00,11.64854,11.66828,11.64658,11.66031,299000000.0
2009-10-20 15:45:00,11.66936,11.67014,11.65565,11.65698,272000000.0
2009-10-20 16:00:00,11.65829,11.66855,11.65676,11.6606,174000000.0
2009-10-20 16:15:00,11.66804,11.67909,11.66027,11.67566,201000000.0
2009-10-20 16:30:00,11.67932,11.68838,11.67367,11.68034,202000000.0
2009-10-20 16:45:00,11.67885,11.70664,11.67728,11.69851,256000000.0
2009-10-20 17:00:00,11.69757,11.708,11.69563,11.70113,206000000.0
2009-10-20 17:15:00,11.70609,11.73646,11.7029,11.72884,236000000.0
2009-10-20 17:30:00,11.72969,11.74845,11.72665,11.73606,149000000.0
2009-10-20 17:45:00,11.73848,11.74854,11.7146,11.71519,233000000.0
2009-10-20 18:00:00,11.71852,11.72867,11.70685,11.70788,206000000.0
2009-10-20 18:15:00,11.71003,11.72522,11.70671,11.72522,220000000.0
2009-10-20 18:30:00,11.72881,11.72967,11.71695,11.72213,195000000.0
2009-10-20 18:45:00,11.72779,11.72779,11.71434,11.71838,155000000.0
2009-10-20 19:00:00,11.71822,11.72757,11.71486,11.71668,232000000.0
2009-10-20 19:15:00,11.71909,11.72214,11.71268,11.71717,180000000.0
2009-10-20 19:30:00,11.71868,11.72082,11.70643,11.70843,172000000.0
2009-10-20 19:45:00,11.70786,11.7182,11.70099,11.70839,190000000.0
2009-10-20 20:00:00,11.70883,11.71705,11.70378,11.71002,141000000.0
2009-10-20 20:15:00,11.70928,11.71814,11.70053,11.70074,141000000.0
2009-10-20 20:30:00,11.70837,11.7088,11.69995,11.70166,152000000.0
2009-10-20 20:45:00,11.70111,11.70952,11.69303,11.69483,170000000.0
2009-10-20 21:00:00,11.69989,11.70307,11.6931,11.69597,154000000.0
2009-10-20 21:15:00,11.69872,11.7015,11.68854,11.69096,148000000.0
2009-10-20 21:30:00,11.69818,11.70325,11.6879,11.70325,171000000.0
2009-10-20 21:45:00,11.70536,11.70674,11.69355,11.69839,145000000.0
2009-10-20 22:00:00,11.70714,11.70788,11.69705,11.70098,144000000.0
2009-10-20 22:15:00,11.70763,11.70865,11.70076,11.70076,128000000.0
2009-10-20 22:30:00,11.70717,11.70717,11.69432,11.6969,169000000.0
2009-10-20 22:45:00,11.69891,11.70844,11.69765,11.70482,140000000.0
2009-10-20 23:00:00,11.70829,11.70947,11.69218,11.70235,133000000.0
2009-10-20 23:15:00,11.7086,11.7086,11.69201,11.69358,127000000.0
2009-10-20 23:30:00,11.69847,11.7084,11.69299,11.69796,140000000.0
2009-10-20 23:45:00,11.69887,11.69948,11.68779,11.68779,130000000.0
2009-10-21 00:00:00,11.6887,11.69832,11.68744,11.69107,126000000.0
2009-10-21 00:15:00,11.6985,11.70865,11.69124,11.70841,140000000.0
2009-10-21 00:30:00,11.70115,11.7086,11.69872,11.69973,178000000.0
2009-10-21 00:45:00,11.70768,11.70768,11.69548,11.69548,129000000.0
2009-10-21 01:00:00,11.6989,11.70836,11.6957,11.69931,266000000.0
2009-10-21 01:15:00,11.7076,11.7084,11.69887,11.70113,118000000.0
2009-10-21 01:30:00,11.70843,11.71854,11.70303,11.71012,182000000.0
2009-10-21 01:45:00,11.71723,11.72849,11.71004,11.71213,112000000.0
2009-10-21 02:00:00,11.71118,11.7285,11.71016,11.71352,139000000.0
2009-10-21 02:15:00,11.7179,11.72876,11.71295,11.72434,201000000.0
2009-10-21 02:30:00,11.72327,11.7284,11.71707,11.72079,126000000.0
2009-10-21 02:45:00,11.72663,11.72663,11.70791,11.71106,120000000.0
2009-10-21 03:00:00,11.7188,11.7188,11.70393,11.7045,134000000.0
2009-10-21 03:15:00,11.70914,11.70992,11.6997,11.70549,133000000.0
2009-10-21 03:30:00,11.70951,11.71269,11.70394,11.70781,180000000.0
2009-10-21 03:45:00,11.70909,11.72779,11.70884,11.71835,153000000.0
2009-10-21 04:00:00,11.71958,11.72209,11.70695,11.7135,188000000.0
2009-10-21 04:15:00,11.71807,11.71807,11.7038,11.70514,156000000.0
2009-10-21 04:30:00,11.70807,11.70826,11.69657,11.69878,134000000.0
2009-10-21 04:45:00,11.69818,11.70835,11.69772,11.7014,147000000.0
2009-10-21 05:00:00,11.7005,11.70807,11.69118,11.69156,151000000.0
2009-10-21 05:15:00,11.69812,11.70029,11.69174,11.69687,189000000.0
2009-10-21 05:30:00,11.69778,11.69902,11.69019,11.69684,136000000.0
2009-10-21 05:45:00,11.69941,11.70038,11.69296,11.6993,178000000.0
2009-10-21 06:00:00,11.69837,11.70787,11.69486,11.69853,193000000.0
2009-10-21 06:15:00,11.69947,11.70688,11.69334,11.6946,165000000.0
2009-10-21 06:30:00,11.6978,11.69873,11.68753,11.69192,154000000.0
2009-10-21 06:45:00,11.69807,11.6988,11.69094,11.69729,214000000.0
2009-10-21 07:00:00,11.69193,11.69825,11.68559,11.69045,130000000.0
2009-10-21 07:15:00,11.68892,11.69624,11.68673,11.69075,153000000.0
2009-10-21 07:30:00,11.697,11.69994,11.68909,11.69901,175000000.0
2009-10-21 07:45:00,11.69518,11.7052,11.69313,11.7052,129000000.0
2009-10-21 08:00:00,11.70412,11.70809,11.69725,11.70054,127000000.0
2009-10-21 08:15:00,11.69886,11.70765,11.69611,11.69784,125000000.0
2009-10-21 08:30:00,11.69896,11.70002,11.69092,11.69733,137000000.0
2009-10-21 08:45:00,11.69747,11.69877,11.68581,11.69687,123000000.0
2009-10-21 09:00:00,11.69587,11.69861,11.67676,11.68058,129000000.0
2009-10-21 09:15:00,11.67647,11.68123,11.67028,11.67804,132000000.0
2009-10-21 09:30:00,11.67821,11.69715,11.6768,11.68752,133000000.0
2009-10-21 09:45:00,11.68851,11.70747,11.6826,11.69895,128000000.0
2009-10-21 10:00:00,11.69751,11.70107,11.69186,11.69536,135000000.0
2009-10-21 10:15:00,11.69226,11.6989,11.68811,11.69433,135000000.0
2009-10-21 10:30:00,11.69562,11.71408,11.69328,11.71212,124000000.0
2009-10-21 10:45:00,11.71665,11.71768,11.70495,11.70769,117000000.0
2009-10-21 11:00:00,11.7088,11.73063,11.70267,11.72335,126000000.0
2009-10-21 11:15:00,11.73016,11.73814,11.72382,11.72601,124000000.0
2009-10-21 11:30:00,11.72822,11.72967,11.71818,11.7254,136000000.0
2009-10-21 11:45:00,11.72854,11.72854,11.71837,11.72333,135000000.0
2009-10-21 12:00:00,11.72806,11.73168,11.71939,11.72198,133000000.0
2009-10-21 12:15:00,11.72414,11.73086,11.71951,11.71964,130000000.0
2009-10-21 12:30:00,11.71738,11.72408,11.70694,11.71161,127000000.0
2009-10-21 12:45:00,11.70855,11.72056,11.70855,11.71877,151000000.0
2009-10-21 13:00:00,11.72803,11.72822,11.71431,11.72435,182000000.0
2009-10-21 13:15:00,11.72794,11.7282,11.71812,11.72313,207000000.0
2009-10-21 13:30:00,11.72773,11.74248,11.71925,11.73973,156000000.0
2009-10-21 13:45:00,11.7342,11.74699,11.73037,11.74204,151000000.0
2009-10-21 14:00:00,11.7483,11.7483,11.73004,11.73875,200000000.0
2009-10-21 14:15:00,11.7487,11.75986,11.73261,11.74673,149000000.0
2009-10-21 14:30:00,11.74466,11.7564,11.74061,11.74092,144000000.0
2009-10-21 14:45:00,11.74332,11.74519,11.73537,11.73747,177000000.0
2009-10-21 15:00:00,11.74017,11.74777,11.73569,11.74208,130000000.0
2009-10-21 15:15:00,11.74817,11.77318,11.74412,11.74979,224000000.0
2009-10-21 15:30:00,11.74953,11.75915,11.71949,11.72106,299000000.0
2009-10-21 15:45:00,11.72933,11.74045,11.71247,11.73745,272000000.0
2009-10-21 16:00:00,11.74167,11.76902,11.73696,11.75394,174000000.0
2009-10-21 16:15:00,11.75791,11.76725,11.74515,11.75732,201000000.0
2009-10-21 16:30:00,11.75554,11.76807,11.74243,11.74243,202000000.0
2009-10-21 16:45:00,11.74168,11.75873,11.7344,11.75099,256000000.0
2009-10-21 17:00:00,11.75165,11.75834,11.73711,11.74564,206000000.0
2009-10-21 17:15:00,11.74842,11.74965,11.73846,11.73992,236000000.0
2009-10-21 17:30:00,11.74644,11.74987,11.73737,11.73961,149000000.0
2009-10-21 17:45:00,11.74829,11.7493,11.73607,11.74165,233000000.0
2009-10-21 18:00:00,11.74859,11.74881,11.73835,11.74518,206000000.0
2009-10-21 18:15:00,11.74922,11.74922,11.73855,11.74478,220000000.0
2009-10-21 18:30:00,11.74786,11.74905,11.73843,11.74674,195000000.0
2009-10-21 18:45:00,11.7484,11.7484,11.73031,11.73721,155000000.0
2009-10-21 19:00:00,11.73889,11.74221,11.73,11.73,232000000.0
2009-10-21 19:15:00,11.73876,11.73876,11.71975,11.72528,175000000.0
2009-10-21 19:30:00,11.72902,11.73662,11.72067,11.72118,172000000.0
2009-10-21 19:45:00,11.72798,11.73807,11.71963,11.72979,190000000.0
2009-10-21 20:00:00,11.72988,11.74783,11.72971,11.73882,141000000.0
2009-10-21 20:15:00,11.74197,11.7477,11.73711,11.73939,141000000.0
2009-10-21 20:30:00,11.74089,11.74846,11.73881,11.74015,152000000.0
2009-10-21 20:45:00,11.74856,11.74856,11.73686,11.73955,170000000.0
2009-10-21 21:00:00,11.74785,11.74785,11.72968,11.73007,154000000.0
2009-10-21 21:15:00,11.73774,11.73904,11.72959,11.73261,148000000.0
2009-10-21 21:30:00,11.73722,11.7374,11.72267,11.73045,171000000.0
2009-10-21 21:45:00,11.73023,11.73688,11.7149,11.72249,145000000.0
2009-10-21 22:00:00,11.72712,11.72824,11.71783,11.72218,152000000.0
2009-10-21 22:15:00,11.72731,11.7385,11.71789,11.72945,135000000.0
2009-10-21 22:30:00,11.73805,11.73881,11.72746,11.72984,169000000.0
2009-10-21 22:45:00,11.73687,11.73908,11.73061,11.73114,140000000.0
2009-10-21 23:00:00,11.73742,11.73943,11.72702,11.73765,114000000.0
2009-10-21 23:15:00,11.74771,11.74771,11.73078,11.73139,138000000.0
2009-10-21 23:30:00,11.73786,11.73948,11.73169,11.73642,128000000.0
2009-10-21 23:45:00,11.73845,11.73915,11.73215,11.73572,172000000.0
2009-10-22 00:00:00,11.73766,11.73873,11.72433,11.72838,126000000.0
2009-10-22 00:15:00,11.72915,11.72947,11.7191,11.72073,140000000.0
2009-10-22 00:30:00,11.72768,11.72797,11.71344,11.71654,178000000.0
2009-10-22 00:45:00,11.71897,11.72812,11.71701,11.72299,129000000.0
2009-10-22 01:00:00,11.72867,11.72939,11.72359,11.72408,266000000.0
2009-10-22 01:15:00,11.72792,11.72961,11.71995,11.72052,123000000.0
2009-10-22 01:30:00,11.72788,11.72869,11.71924,11.71924,230000000.0
2009-10-22 01:45:00,11.71954,11.72812,11.70767,11.71819,112000000.0
2009-10-22 02:00:00,11.72031,11.73822,11.71839,11.7326,139000000.0
2009-10-22 02:15:00,11.7377,11.7377,11.72612,11.7298,201000000.0
2009-10-22 02:30:00,11.72986,11.74077,11.72986,11.73545,116000000.0
2009-10-22 02:45:00,11.73787,11.74789,11.73294,11.74677,124000000.0
2009-10-22 03:00:00,11.75013,11.75045,11.73942,11.74051,128000000.0
2009-10-22 03:15:00,11.7475,11.74759,11.72959,11.73231,139000000.0
2009-10-22 03:30:00,11.73864,11.73901,11.7292,11.73055,180000000.0
2009-10-22 03:45:00,11.73894,11.73994,11.72916,11.73789,144000000.0
2009-10-22 04:00:00,11.73941,11.74768,11.72679,11.72715,188000000.0
2009-10-22 04:15:00,11.72819,11.73713,11.72155,11.72959,156000000.0
2009-10-22 04:30:00,11.7375,11.73836,11.72754,11.73443,127000000.0
2009-10-22 04:45:00,11.73693,11.73835,11.72873,11.73321,152000000.0
2009-10-22 05:00:00,11.73715,11.74035,11.73126,11.73925,162000000.0
2009-10-22 05:15:00,11.74004,11.74845,11.73574,11.73655,189000000.0
2009-10-22 05:30:00,11.73819,11.75391,11.73746,11.75158,136000000.0
2009-10-22 05:45:00,11.75881,11.76434,11.7514,11.75903,178000000.0
2009-10-22 06:00:00,11.76801,11.76818,11.75462,11.76158,190000000.0
2009-10-22 06:15:00,11.76834,11.76834,11.75646,11.75988,165000000.0
2009-10-22 06:30:00,11.75835,11.76139,11.75453,11.75633,147000000.0
2009-10-22 06:45:00,11.75872,11.75924,11.75302,11.75453,214000000.0
2009-10-22 07:00:00,11.75758,11.75865,11.75225,11.75426,130000000.0
2009-10-22 07:15:00,11.7585,11.75997,11.75272,11.75749,156000000.0
2009-10-22 07:30:00,11.75993,11.76565,11.74988,11.76565,175000000.0
2009-10-22 07:45:00,11.76331,11.79175,11.76331,11.78994,129000000.0
2009-10-22 08:00:00,11.79252,11.79791,11.78585,11.79769,127000000.0
2009-10-22 08:15:00,11.79781,11.79829,11.78544,11.78805,125000000.0
2009-10-22 08:30:00,11.78884,11.79876,11.78712,11.79062,139000000.0
2009-10-22 08:45:00,11.79642,11.80867,11.78894,11.79807,123000000.0
2009-10-22 09:00:00,11.80091,11.81236,11.7879,11.79172,129000000.0
2009-10-22 09:15:00,11.79798,11.80026,11.78876,11.79362,132000000.0
2009-10-22 09:30:00,11.79875,11.80095,11.78132,11.78321,133000000.0
2009-10-22 09:45:00,11.78371,11.79469,11.78027,11.79166,128000000.0
2009-10-22 10:00:00,11.79651,11.80085,11.78746,11.79848,135000000.0
2009-10-22 10:15:00,11.79953,11.80027,11.78895,11.79518,135000000.0
2009-10-22 10:30:00,11.7953,11.79731,11.77037,11.78329,124000000.0
2009-10-22 10:45:00,11.79015,11.79019,11.76798,11.77066,117000000.0
2009-10-22 11:00:00,11.7786,11.78273,11.7693,11.78093,126000000.0
2009-10-22 11:15:00,11.78776,11.78837,11.7767,11.78455,124000000.0
2009-10-22 11:30:00,11.78833,11.78855,11.7762,11.7762,136000000.0
2009-10-22 11:45:00,11.78019,11.78792,11.77307,11.77683,135000000.0
2009-10-22 12:00:00,11.77804,11.77909,11.76317,11.76824,133000000.0
2009-10-22 12:15:00,11.76732,11.76732,11.75452,11.75722,130000000.0
2009-10-22 12:30:00,11.75811,11.77458,11.75696,11.77458,127000000.0
2009-10-22 12:45:00,11.77777,11.78053,11.77118,11.77546,151000000.0
2009-10-22 13:00:00,11.77876,11.78713,11.76924,11.7791,182000000.0
2009-10-22 13:15:00,11.78165,11.78858,11.77512,11.7802,207000000.0
2009-10-22 13:30:00,11.77903,11.77935,11.7645,11.76587,156000000.0
2009-10-22 13:45:00,11.76997,11.77866,11.7641,11.77834,151000000.0
2009-10-22 14:00:00,11.77761,11.7792,11.76304,11.76872,200000000.0
2009-10-22 14:15:00,11.76894,11.77193,11.76261,11.76291,149000000.0
2009-10-22 14:30:00,11.76373,11.78064,11.75687,11.77999,144000000.0
2009-10-22 14:45:00,11.77809,11.79516,11.77324,11.79247,177000000.0
2009-10-22 15:00:00,11.79838,11.80584,11.79024,11.80023,130000000.0
2009-10-22 15:15:00,11.79781,11.8095,11.78451,11.80932,224000000.0
2009-10-22 15:30:00,11.80966,11.81181,11.79449,11.79939,299000000.0
2009-10-22 15:45:00,11.80293,11.82424,11.79624,11.81954,272000000.0
2009-10-22 16:00:00,11.82084,11.82892,11.80655,11.80933,174000000.0
2009-10-22 16:15:00,11.81874,11.82079,11.80636,11.81826,201000000.0
2009-10-22 16:30:00,11.81813,11.8288,11.81524,11.8206,202000000.0
2009-10-22 16:45:00,11.81894,11.82185,11.80134,11.80606,256000000.0
2009-10-22 17:00:00,11.80253,11.80873,11.79475,11.80372,206000000.0
2009-10-22 17:15:00,11.80881,11.80881,11.79067,11.79737,236000000.0
2009-10-22 17:30:00,11.79937,11.80036,11.78889,11.79244,149000000.0
2009-10-22 17:45:00,11.79047,11.79892,11.78835,11.79065,233000000.0
2009-10-22 18:00:00,11.79847,11.79847,11.78126,11.78209,206000000.0
2009-10-22 18:15:00,11.78893,11.79811,11.78329,11.79702,220000000.0
2009-10-22 18:30:00,11.79809,11.79809,11.78412,11.79095,195000000.0
2009-10-22 18:45:00,11.78994,11.78994,11.78162,11.78493,155000000.0
2009-10-22 19:00:00,11.78866,11.79082,11.7815,11.78787,232000000.0
2009-10-22 19:15:00,11.78851,11.79776,11.78552,11.78949,179000000.0
2009-10-22 19:30:00,11.78879,11.79744,11.78324,11.78554,172000000.0
2009-10-22 19:45:00,11.78856,11.79025,11.78286,11.78636,145000000.0
2009-10-22 20:00:00,11.78858,11.78858,11.77832,11.78069,141000000.0
2009-10-22 20:15:00,11.77843,11.78148,11.7709,11.7709,141000000.0
2009-10-22 20:30:00,11.77831,11.78793,11.77159,11.78099,152000000.0
2009-10-22 20:45:00,11.78015,11.78841,11.77257,11.77316,170000000.0
2009-10-22 21:00:00,11.77831,11.78116,11.76988,11.77693,154000000.0
2009-10-22 21:15:00,11.77742,11.779,11.76961,11.77761,148000000.0
2009-10-22 21:30:00,11.77986,11.78859,11.77396,11.77923,171000000.0
2009-10-22 21:45:00,11.77956,11.78,11.76633,11.77512,145000000.0
2009-10-22 22:00:00,11.77798,11.77851,11.76891,11.77147,152000000.0
2009-10-22 22:15:00,11.77777,11.77947,11.76957,11.76959,119000000.0
2009-10-22 22:30:00,11.7704,11.7788,11.76997,11.77308,169000000.0
2009-10-22 22:45:00,11.77809,11.77888,11.76948,11.77285,140000000.0
2009-10-22 23:00:00,11.77768,11.77905,11.7728,11.77619,129000000.0
2009-10-22 23:15:00,11.77873,11.78948,11.7778,11.78898,126000000.0
2009-10-22 23:30:00,11.78385,11.78948,11.77992,11.78036,132000000.0
2009-10-22 23:45:00,11.78828,11.78828,11.77454,11.77454,180000000.0
2009-10-23 00:00:00,11.77493,11.77894,11.77112,11.77208,126000000.0
2009-10-23 00:15:00,11.77879,11.78768,11.77272,11.77843,140000000.0
2009-10-23 00:30:00,11.77558,11.77852,11.77284,11.77623,178000000.0
2009-10-23 00:45:00,11.77841,11.78852,11.77624,11.78248,112000000.0
2009-10-23 01:00:00,11.78842,11.78842,11.78057,11.78342,271000000.0
2009-10-23 01:15:00,11.78887,11.78911,11.78253,11.78725,123000000.0
2009-10-23 01:30:00,11.78779,11.78909,11.78489,11.78638,230000000.0
2009-10-23 01:45:00,11.78845,11.79866,11.78486,11.78668,112000000.0
2009-10-23 02:00:00,11.78529,11.79891,11.78307,11.79434,139000000.0
2009-10-23 02:15:00,11.79824,11.801,11.79027,11.79211,201000000.0
2009-10-23 02:30:00,11.79311,11.79789,11.78597,11.78908,126000000.0
2009-10-23 02:45:00,11.7963,11.80128,11.78919,11.80118,125000000.0
2009-10-23 03:00:00,11.80805,11.80805,11.79491,11.80378,128000000.0
2009-10-23 03:15:00,11.80771,11.81326,11.80152,11.8048,133000000.0
2009-10-23 03:30:00,11.80872,11.81841,11.80449,11.81554,180000000.0
2009-10-23 03:45:00,11.81875,11.81947,11.81241,11.81538,149000000.0
2009-10-23 04:00:00,11.81923,11.82236,11.8081,11.82236,188000000.0
2009-10-23 04:15:00,11.8199,11.82958,11.8144,11.81841,156000000.0
2009-10-23 04:30:00,11.82734,11.82734,11.81519,11.81796,135000000.0
2009-10-23 04:45:00,11.81883,11.83017,11.81787,11.82142,150000000.0
2009-10-23 05:00:00,11.82662,11.82881,11.8173,11.8225,162000000.0
2009-10-23 05:15:00,11.82786,11.82837,11.81676,11.81874,189000000.0
2009-10-23 05:30:00,11.81852,11.82783,11.8143,11.81763,136000000.0
2009-10-23 05:45:00,11.81888,11.81888,11.80377,11.80988,178000000.0
2009-10-23 06:00:00,11.80994,11.81198,11.80494,11.81053,190000000.0
2009-10-23 06:15:00,11.80966,11.81759,11.80716,11.80794,158000000.0
2009-10-23 06:30:00,11.80996,11.81833,11.80857,11.812,154000000.0
2009-10-23 06:45:00,11.81822,11.81839,11.80713,11.81194,219000000.0
2009-10-23 07:00:00,11.81756,11.82827,11.813,11.81896,130000000.0
2009-10-23 07:15:00,11.81943,11.82785,11.81858,11.82034,155000000.0
2009-10-23 07:30:00,11.8265,11.82855,11.81707,11.81864,175000000.0
2009-10-23 07:45:00,11.82818,11.82818,11.814,11.82187,129000000.0
2009-10-23 08:00:00,11.82663,11.82958,11.81947,11.82387,127000000.0
2009-10-23 08:15:00,11.82524,11.84659,11.8207,11.8448,125000000.0
2009-10-23 08:30:00,11.84828,11.85229,11.84107,11.84921,136000000.0
2009-10-23 08:45:00,11.84914,11.85833,11.84198,11.844,123000000.0
2009-10-23 09:00:00,11.84842,11.85814,11.8373,11.83843,129000000.0
2009-10-23 09:15:00,11.83832,11.84838,11.83441,11.83828,132000000.0
2009-10-23 09:30:00,11.83852,11.84794,11.83648,11.83678,133000000.0
2009-10-23 09:45:00,11.84064,11.84744,11.8336,11.84183,128000000.0
2009-10-23 10:00:00,11.84087,11.8585,11.84074,11.85353,135000000.0
2009-10-23 10:15:00,11.85462,11.85833,11.84758,11.85142,135000000.0
2009-10-23 10:30:00,11.84525,11.85067,11.83127,11.83135,124000000.0
2009-10-23 10:45:00,11.83697,11.84767,11.82988,11.83545,117000000.0
2009-10-23 11:00:00,11.84022,11.8421,11.82148,11.82184,126000000.0
2009-10-23 11:15:00,11.82721,11.83319,11.82078,11.83319,124000000.0
2009-10-23 11:30:00,11.83854,11.83854,11.81412,11.81625,136000000.0
2009-10-23 11:45:00,11.81917,11.82839,11.81158,11.81823,135000000.0
2009-10-23 12:00:00,11.8186,11.82197,11.80872,11.81328,133000000.0
2009-10-23 12:15:00,11.81577,11.81577,11.80045,11.80431,130000000.0
2009-10-23 12:30:00,11.80947,11.82669,11.80462,11.81879,127000000.0
2009-10-23 12:45:00,11.81829,11.83117,11.81475,11.82693,151000000.0
2009-10-23 13:00:00,11.82683,11.83523,11.81971,11.82118,182000000.0
2009-10-23 13:15:00,11.82756,11.82839,11.8172,11.8213,207000000.0
2009-10-23 13:30:00,11.82821,11.83207,11.82038,11.8297,156000000.0
2009-10-23 13:45:00,11.83793,11.83793,11.82267,11.82661,151000000.0
2009-10-23 14:00:00,11.82958,11.8485,11.82596,11.84802,200000000.0
2009-10-23 14:15:00,11.84685,11.8613,11.84111,11.84881,149000000.0
2009-10-23 14:30:00,11.84967,11.85461,11.84219,11.85461,144000000.0
2009-10-23 14:45:00,11.85757,11.86605,11.84933,11.84996,177000000.0
2009-10-23 15:00:00,11.85717,11.85931,11.83789,11.84735,130000000.0
2009-10-23 15:15:00,11.84594,11.85451,11.84288,11.85119,224000000.0
2009-10-23 15:30:00,11.85275,11.85744,11.84381,11.8457,299000000.0
2009-10-23 15:45:00,11.84889,11.85738,11.84019,11.84565,272000000.0
2009-10-23 16:00:00,11.84822,11.86911,11.84105,11.84517,174000000.0
2009-10-23 16:15:00,11.85034,11.86444,11.84461,11.86181,201000000.0
2009-10-23 16:30:00,11.86208,11.86762,11.85328,11.86263,202000000.0
2009-10-23 16:45:00,11.86855,11.86855,11.85415,11.85703,256000000.0
2009-10-23 17:00:00,11.85665,11.86139,11.84864,11.86053,206000000.0
2009-10-23 17:15:00,11.85991,11.86814,11.85156,11.86279,236000000.0
2009-10-23 17:30:00,11.86755,11.86755,11.85194,11.85958,149000000.0
2009-10-23 17:45:00,11.85988,11.85988,11.84955,11.85035,233000000.0
2009-10-23 18:00:00,11.85754,11.8589,11.84151,11.84993,206000000.0
2009-10-23 18:15:00,11.8588,11.86832,11.84932,11.86063,220000000.0
2009-10-23 18:30:00,11.86792,11.86856,11.85101,11.8516,195000000.0
2009-10-23 18:45:00,11.85856,11.86218,11.84979,11.86107,155000000.0
2009-10-23 19:00:00,11.86024,11.86868,11.85796,11.86351,232000000.0
2009-10-23 19:15:00,11.86858,11.86973,11.86106,11.86774,176000000.0
2009-10-23 19:30:00,11.86796,11.87219,11.86201,11.87219,172000000.0
2009-10-23 19:45:00,11.86918,11.88038,11.86471,11.87788,190000000.0
2009-10-23 20:00:00,11.87976,11.882,11.87113,11.87592,141000000.0
2009-10-23 20:15:00,11.87801,11.87991,11.87066,11.87876,141000000.0
2009-10-23 20:30:00,11.87814,11.88062,11.86936,11.87294,141000000.0
2009-10-23 20:45:00,11.87875,11.8819,11.87047,11.87619,170000000.0
2009-10-23 21:00:00,11.88126,11.88705,11.87245,11.87311,154000000.0
2009-10-23 21:15:00,11.87544,11.88038,11.8695,11.87734,148000000.0
2009-10-23 21:30:00,11.87803,11.88074,11.86948,11.8731,171000000.0
2009-10-23 21:45:00,11.87258,11.87863,11.8675,11.87746,145000000.0
2009-10-23 22:00:00,11.87712,11.87854,11.86946,11.87286,143000000.0
2009-10-23 22:15:00,11.87263,11.88825,11.87119,11.87147,122000000.0
2009-10-23 22:30:00,11.87814,11.87875,11.86719,11.86894,159000000.0
2009-10-23 22:45:00,11.87714,11.87878,11.86652,11.86807,129000000.0
2009-10-26 02:00:00,11.8741,11.87728,11.84898,11.85305,112000000.0
2009-10-26 02:15:00,11.85789,11.8687,11.85235,11.85939,230000000.0
2009-10-26 02:30:00,11.86723,11.87696,11.85727,11.86381,123000000.0
2009-10-26 02:45:00,11.87749,11.87795,11.85217,11.85588,266000000.0
2009-10-26 03:00:00,11.86708,11.86801,11.84889,11.84891,129000000.0
2009-10-26 03:15:00,11.85759,11.85759,11.83823,11.84199,178000000.0
2009-10-26 03:30:00,11.84794,11.84854,11.83458,11.84779,140000000.0
2009-10-26 03:45:00,11.84024,11.84797,11.83797,11.83889,126000000.0
2009-10-26 04:00:00,11.84774,11.84774,11.82075,11.82782,180000000.0
2009-10-26 04:15:00,11.82715,11.82956,11.80669,11.8157,150000000.0
2009-10-26 04:30:00,11.81551,11.83761,11.8141,11.81428,145000000.0
2009-10-26 04:45:00,11.81752,11.82767,11.80778,11.80778,139000000.0
2009-10-26 05:00:00,11.80711,11.82699,11.80711,11.81944,140000000.0
2009-10-26 05:15:00,11.81743,11.83194,11.81743,11.83163,169000000.0
2009-10-26 05:30:00,11.82987,11.83799,11.82302,11.83438,122000000.0
2009-10-26 05:45:00,11.83888,11.83888,11.82318,11.8315,152000000.0
2009-10-26 06:00:00,11.83655,11.84698,11.82742,11.83778,145000000.0
2009-10-26 06:15:00,11.83731,11.84104,11.82718,11.83827,171000000.0
2009-10-26 06:30:00,11.83773,11.84029,11.83138,11.83784,148000000.0
2009-10-26 06:45:00,11.83781,11.8386,11.82328,11.83754,154000000.0
2009-10-26 07:00:00,11.82987,11.83869,11.82598,11.83495,170000000.0
2009-10-26 07:15:00,11.83678,11.83923,11.82662,11.83751,152000000.0
2009-10-26 07:30:00,11.83678,11.85192,11.83367,11.84308,141000000.0
2009-10-26 07:45:00,11.84871,11.85845,11.84336,11.85845,141000000.0
2009-10-26 08:00:00,11.8589,11.85981,11.84845,11.85432,190000000.0
2009-10-26 08:15:00,11.85801,11.85829,11.84203,11.85185,172000000.0
2009-10-26 08:30:00,11.84903,11.85226,11.83997,11.84763,169000000.0
2009-10-26 08:45:00,11.84765,11.84962,11.83754,11.84625,232000000.0
2009-10-26 09:00:00,11.84735,11.8511,11.83897,11.8465,155000000.0
2009-10-26 09:15:00,11.84905,11.85837,11.84338,11.85298,195000000.0
2009-10-26 09:30:00,11.85647,11.86135,11.84662,11.85686,220000000.0
2009-10-26 09:45:00,11.85843,11.85843,11.84064,11.84496,206000000.0
2009-10-26 10:00:00,11.84243,11.85866,11.83391,11.84856,233000000.0
2009-10-26 10:15:00,11.857,11.85717,11.84242,11.84442,149000000.0
2009-10-26 10:30:00,11.84437,11.84969,11.83033,11.83356,236000000.0
2009-10-26 10:45:00,11.8389,11.84048,11.82935,11.83476,206000000.0
2009-10-26 11:00:00,11.83879,11.84143,11.83307,11.83853,256000000.0
2009-10-26 11:15:00,11.83931,11.84859,11.8361,11.84189,202000000.0
2009-10-26 11:30:00,11.8483,11.8483,11.83197,11.83197,201000000.0
2009-10-26 11:45:00,11.83794,11.83876,11.82984,11.83176,174000000.0
2009-10-26 12:00:00,11.83889,11.83889,11.82912,11.83328,272000000.0
2009-10-26 12:15:00,11.83854,11.83854,11.82931,11.83083,299000000.0
2009-10-26 12:30:00,11.83719,11.84356,11.82903,11.8357,224000000.0
2009-10-26 12:45:00,11.83797,11.83885,11.83025,11.83535,130000000.0
2009-10-26 13:00:00,11.83818,11.84818,11.83332,11.84683,177000000.0
2009-10-26 13:15:00,11.84841,11.84951,11.83544,11.83823,144000000.0
2009-10-26 13:30:00,11.83737,11.84098,11.82979,11.83991,149000000.0
2009-10-26 13:45:00,11.839,11.85104,11.83721,11.84842,200000000.0
2009-10-26 14:00:00,11.84874,11.86251,11.84697,11.85485,151000000.0
2009-10-26 14:15:00,11.85807,11.85904,11.84678,11.84846,156000000.0
2009-10-26 14:30:00,11.84985,11.85992,11.84755,11.8521,207000000.0
2009-10-26 14:45:00,11.85064,11.86132,11.84715,11.85842,182000000.0
2009-10-26 15:00:00,11.8609,11.86797,11.85614,11.858,151000000.0
2009-10-26 15:15:00,11.85735,11.8681,11.85551,11.85776,127000000.0
2009-10-26 15:30:00,11.85837,11.86685,11.84397,11.84794,130000000.0
2009-10-26 15:45:00,11.84934,11.87639,11.84491,11.87211,133000000.0
2009-10-26 16:00:00,11.87791,11.88831,11.86786,11.8882,135000000.0
2009-10-26 16:15:00,11.88853,11.89675,11.87868,11.89547,136000000.0
2009-10-26 16:30:00,11.89492,11.89818,11.88708,11.88993,124000000.0
2009-10-26 16:45:00,11.88985,11.89794,11.88486,11.89209,126000000.0
2009-10-26 17:00:00,11.89048,11.89845,11.88699,11.89586,117000000.0
2009-10-26 17:15:00,11.89957,11.90571,11.89483,11.89835,124000000.0
2009-10-26 17:30:00,11.90007,11.90221,11.87026,11.87214,135000000.0
2009-10-26 17:45:00,11.87739,11.87739,11.85483,11.85969,135000000.0
2009-10-26 18:00:00,11.85721,11.88799,11.8539,11.87932,128000000.0
2009-10-26 18:15:00,11.88242,11.88382,11.86613,11.86717,133000000.0
2009-10-26 18:30:00,11.8698,11.88044,11.85799,11.87887,132000000.0
2009-10-26 18:45:00,11.87967,11.88544,11.87053,11.87984,129000000.0
2009-10-26 19:00:00,11.87767,11.8796,11.87141,11.8774,123000000.0
2009-10-26 19:15:00,11.87852,11.88838,11.87144,11.87915,133000000.0
2009-10-26 19:30:00,11.87758,11.88505,11.87068,11.88301,125000000.0
2009-10-26 19:45:00,11.88166,11.8952,11.88045,11.88865,127000000.0
2009-10-26 20:00:00,11.88925,11.8918,11.88198,11.88864,129000000.0
2009-10-26 20:15:00,11.88919,11.89672,11.88416,11.89065,175000000.0
2009-10-26 20:30:00,11.89046,11.89793,11.88675,11.89219,153000000.0
2009-10-26 20:45:00,11.89777,11.89989,11.89256,11.89868,130000000.0
2009-10-26 21:00:00,11.89787,11.89849,11.88747,11.89445,214000000.0
2009-10-26 21:15:00,11.89748,11.89901,11.89098,11.8961,154000000.0
2009-10-26 21:30:00,11.89767,11.89864,11.8922,11.8944,165000000.0
2009-10-26 21:45:00,11.89766,11.89916,11.89237,11.89262,174000000.0
2009-10-26 22:00:00,11.89849,11.89849,11.88979,11.89316,178000000.0
2009-10-26 22:15:00,11.8907,11.89839,11.88795,11.88841,136000000.0
2009-10-26 22:30:00,11.89028,11.89212,11.88586,11.88793,189000000.0
2009-10-26 22:45:00,11.88914,11.89182,11.88686,11.88998,162000000.0
2009-10-26 23:00:00,11.88912,11.89808,11.88547,11.88883,147000000.0
2009-10-26 23:15:00,11.89754,11.8985,11.88506,11.89752,125000000.0
2009-10-26 23:30:00,11.88955,11.8989,11.88948,11.89337,156000000.0
2009-10-26 23:45:00,11.89808,11.89947,11.8903,11.89361,188000000.0
2009-10-27 00:00:00,11.89831,11.89868,11.89139,11.89464,144000000.0
2009-10-27 00:15:00,11.89859,11.90836,11.89524,11.90835,180000000.0
2009-10-27 00:30:00,11.89865,11.89924,11.88865,11.8904,133000000.0
2009-10-27 00:45:00,11.89787,11.89809,11.8879,11.89489,128000000.0
2009-10-27 01:00:00,11.89575,11.89895,11.89045,11.89851,120000000.0
2009-10-27 01:15:00,11.89668,11.89875,11.88948,11.89083,126000000.0
2009-10-27 01:30:00,11.8982,11.89929,11.8872,11.89685,201000000.0
2009-10-27 01:45:00,11.89898,11.89942,11.88996,11.89085,139000000.0
2009-10-27 02:00:00,11.89397,11.90839,11.89338,11.90269,109000000.0
2009-10-27 02:15:00,11.90808,11.90808,11.88594,11.88594,230000000.0
2009-10-27 02:30:00,11.88721,11.89722,11.88531,11.88676,127000000.0
2009-10-27 02:45:00,11.88864,11.89735,11.8737,11.87689,266000000.0
2009-10-27 03:00:00,11.87893,11.88818,11.87735,11.88063,123000000.0
2009-10-27 03:15:00,11.88797,11.88809,11.86995,11.87841,180000000.0
2009-10-27 03:30:00,11.87705,11.88736,11.86962,11.87046,140000000.0
2009-10-27 03:45:00,11.87752,11.8784,11.8664,11.8699,125000000.0
2009-10-27 04:00:00,11.87771,11.87859,11.86852,11.86944,180000000.0
2009-10-27 04:15:00,11.86942,11.87872,11.86909,11.87355,147000000.0
2009-10-27 04:30:00,11.87876,11.88876,11.87399,11.87909,145000000.0
2009-10-27 04:45:00,11.87861,11.87944,11.87269,11.87743,141000000.0
2009-10-27 05:00:00,11.87974,11.88276,11.87248,11.8741,140000000.0
2009-10-27 05:15:00,11.87798,11.88093,11.87184,11.87504,169000000.0
2009-10-27 05:30:00,11.87783,11.8879,11.8731,11.88744,136000000.0
2009-10-27 05:45:00,11.88144,11.88908,11.87842,11.87842,152000000.0
2009-10-27 06:00:00,11.87868,11.88829,11.87595,11.87595,145000000.0
2009-10-27 06:15:00,11.87844,11.87915,11.87101,11.87101,171000000.0
2009-10-27 06:30:00,11.87048,11.87975,11.87017,11.87489,139000000.0
2009-10-27 06:45:00,11.87823,11.88004,11.87411,11.87618,154000000.0
2009-10-27 07:00:00,11.87768,11.87913,11.87311,11.87913,170000000.0
2009-10-27 07:15:00,11.87588,11.88781,11.87542,11.88127,152000000.0
2009-10-27 07:30:00,11.87824,11.88863,11.87753,11.87866,141000000.0
2009-10-27 07:45:00,11.88793,11.8883,11.87813,11.88052,134000000.0
2009-10-27 08:00:00,11.88885,11.88885,11.87491,11.87762,190000000.0
2009-10-27 08:15:00,11.87845,11.87845,11.85787,11.86426,172000000.0
2009-10-27 08:30:00,11.8684,11.87816,11.86594,11.87499,180000000.0
2009-10-27 08:45:00,11.87779,11.87806,11.85923,11.86549,232000000.0
2009-10-27 09:00:00,11.86774,11.87791,11.86504,11.87389,155000000.0
2009-10-27 09:15:00,11.87786,11.87853,11.86687,11.87261,195000000.0
2009-10-27 09:30:00,11.87725,11.87725,11.86198,11.86859,220000000.0
2009-10-27 09:45:00,11.86793,11.87367,11.86463,11.87079,206000000.0
2009-10-27 10:00:00,11.87189,11.87842,11.86454,11.87131,233000000.0
2009-10-27 10:15:00,11.86811,11.87447,11.85971,11.85989,149000000.0
2009-10-27 10:30:00,11.86283,11.86824,11.8435,11.84553,236000000.0
2009-10-27 10:45:00,11.84904,11.85912,11.84391,11.8524,206000000.0
2009-10-27 11:00:00,11.85341,11.86375,11.84922,11.85997,256000000.0
2009-10-27 11:15:00,11.86814,11.86885,11.85815,11.85815,202000000.0
2009-10-27 11:30:00,11.85917,11.86268,11.8543,11.85615,201000000.0
2009-10-27 11:45:00,11.85841,11.85841,11.84496,11.84847,174000000.0
2009-10-27 12:00:00,11.85017,11.85853,11.84769,11.8489,272000000.0
2009-10-27 12:15:00,11.85791,11.86166,11.84933,11.85653,299000000.0
2009-10-27 12:30:00,11.85785,11.86295,11.855,11.85693,224000000.0
2009-10-27 12:45:00,11.85807,11.86116,11.85371,11.85825,130000000.0
2009-10-27 13:00:00,11.85814,11.87218,11.8568,11.86675,177000000.0
2009-10-27 13:15:00,11.86539,11.8716,11.86054,11.86227,144000000.0
2009-10-27 13:30:00,11.86133,11.86854,11.85344,11.85693,149000000.0
2009-10-27 13:45:00,11.85827,11.8709,11.8581,11.86921,200000000.0
2009-10-27 14:00:00,11.86833,11.87724,11.86407,11.86958,151000000.0
2009-10-27 14:15:00,11.87694,11.88795,11.86907,11.87948,153000000.0
2009-10-27 14:30:00,11.87871,11.88733,11.86925,11.87225,207000000.0
2009-10-27 14:45:00,11.87422,11.87818,11.86556,11.87109,182000000.0
2009-10-27 15:00:00,11.8688,11.87499,11.86538,11.86868,151000000.0
2009-10-27 15:15:00,11.87036,11.87941,11.86884,11.87578,127000000.0
2009-10-27 15:30:00,11.87614,11.87909,11.86982,11.87595,130000000.0
2009-10-27 15:45:00,11.87747,11.88141,11.87186,11.87501,133000000.0
2009-10-27 16:00:00,11.86672,11.88142,11.85603,11.86438,135000000.0
2009-10-27 16:15:00,11.86981,11.88158,11.8635,11.87524,136000000.0
2009-10-27 16:30:00,11.8775,11.87869,11.87111,11.87322,124000000.0
2009-10-27 16:45:00,11.8782,11.87973,11.87198,11.87449,126000000.0
2009-10-27 17:00:00,11.87823,11.89046,11.87647,11.87889,117000000.0
2009-10-27 17:15:00,11.88657,11.88657,11.87542,11.87796,124000000.0
2009-10-27 17:30:00,11.8792,11.88149,11.86953,11.87213,135000000.0
2009-10-27 17:45:00,11.87793,11.88048,11.87175,11.87456,135000000.0
2009-10-27 18:00:00,11.87288,11.88022,11.87036,11.87254,128000000.0
2009-10-27 18:15:00,11.878,11.8834,11.8719,11.88233,133000000.0
2009-10-27 18:30:00,11.88783,11.88827,11.87778,11.87787,132000000.0
2009-10-27 18:45:00,11.88012,11.88599,11.87484,11.88025,129000000.0
2009-10-27 19:00:00,11.88698,11.88698,11.83954,11.8446,123000000.0
2009-10-27 19:15:00,11.84554,11.85507,11.84399,11.85193,136000000.0
2009-10-27 19:30:00,11.84976,11.85706,11.84577,11.85323,125000000.0
2009-10-27 19:45:00,11.8566,11.8581,11.83633,11.8423,127000000.0
2009-10-27 20:00:00,11.84357,11.85005,11.82946,11.83494,129000000.0
2009-10-27 20:15:00,11.8388,11.84538,11.83059,11.84327,175000000.0
2009-10-27 20:30:00,11.84799,11.84799,11.83227,11.83325,158000000.0
2009-10-27 20:45:00,11.83496,11.83989,11.82683,11.83678,130000000.0
2009-10-27 21:00:00,11.83867,11.84321,11.8363,11.83834,214000000.0
2009-10-27 21:15:00,11.83949,11.84879,11.83705,11.84286,154000000.0
2009-10-27 21:30:00,11.84813,11.84845,11.83807,11.84146,165000000.0
2009-10-27 21:45:00,11.84706,11.85742,11.84032,11.85227,191000000.0
2009-10-27 22:00:00,11.85798,11.85798,11.83746,11.84316,173000000.0
2009-10-27 22:15:00,11.8473,11.84828,11.83859,11.83878,136000000.0
2009-10-27 22:30:00,11.83952,11.84891,11.83935,11.84059,189000000.0
2009-10-27 22:45:00,11.8485,11.84912,11.83862,11.83867,162000000.0
2009-10-27 23:00:00,11.83912,11.84713,11.83528,11.83815,138000000.0
2009-10-27 23:15:00,11.84678,11.84821,11.83684,11.83888,116000000.0
2009-10-27 23:30:00,11.83907,11.84871,11.83498,11.83667,114000000.0
2009-10-27 23:45:00,11.83891,11.83948,11.83439,11.83699,188000000.0
2009-10-28 00:00:00,11.83866,11.83919,11.83375,11.83444,145000000.0
2009-10-28 00:15:00,11.83862,11.83948,11.82842,11.83073,173000000.0
2009-10-28 00:30:00,11.83845,11.83845,11.8271,11.82881,133000000.0
2009-10-28 00:45:00,11.829,11.8387,11.82769,11.8387,134000000.0
2009-10-28 01:00:00,11.83378,11.83855,11.83378,11.83545,117000000.0
2009-10-28 01:15:00,11.83886,11.83886,11.83211,11.8327,126000000.0
2009-10-28 01:30:00,11.83848,11.83848,11.81815,11.81868,198000000.0
2009-10-28 01:45:00,11.81934,11.82773,11.81412,11.8171,139000000.0
2009-10-28 02:00:00,11.82092,11.82891,11.82092,11.8265,111000000.0
2009-10-28 02:15:00,11.82663,11.82808,11.81732,11.81876,230000000.0
2009-10-28 02:30:00,11.82711,11.82912,11.81796,11.8223,125000000.0
2009-10-28 02:45:00,11.82818,11.82818,11.7971,11.80601,268000000.0
2009-10-28 03:00:00,11.80797,11.80823,11.78197,11.78235,123000000.0
2009-10-28 03:15:00,11.78806,11.80796,11.77828,11.79008,178000000.0
2009-10-28 03:30:00,11.79834,11.80762,11.7895,11.79651,140000000.0
2009-10-28 03:45:00,11.79856,11.79857,11.7872,11.7937,125000000.0
2009-10-28 04:00:00,11.79614,11.79782,11.78495,11.7917,180000000.0
2009-10-28 04:15:00,11.79835,11.79889,11.78815,11.79319,147000000.0
2009-10-28 04:30:00,11.79834,11.79834,11.78404,11.78588,145000000.0
2009-10-28 04:45:00,11.78798,11.79058,11.77963,11.78019,140000000.0
2009-10-28 05:00:00,11.78724,11.78838,11.77633,11.7843,140000000.0
2009-10-28 05:15:00,11.7883,11.7883,11.77452,11.77894,169000000.0
2009-10-28 05:30:00,11.77846,11.78821,11.77794,11.78019,134000000.0
2009-10-28 05:45:00,11.78721,11.78721,11.76132,11.77068,152000000.0
2009-10-28 06:00:00,11.76982,11.77222,11.76422,11.76422,145000000.0
2009-10-28 06:15:00,11.76796,11.76796,11.74904,11.74952,171000000.0
2009-10-28 06:30:00,11.75036,11.75893,11.75036,11.7583,148000000.0
2009-10-28 06:45:00,11.7492,11.75862,11.7489,11.75822,154000000.0
2009-10-28 07:00:00,11.75793,11.76847,11.75333,11.76275,170000000.0
2009-10-28 07:15:00,11.76745,11.76745,11.74953,11.7572,152000000.0
2009-10-28 07:30:00,11.76808,11.76808,11.75347,11.76059,141000000.0
2009-10-28 07:45:00,11.76,11.77159,11.75403,11.77159,141000000.0
2009-10-28 08:00:00,11.76943,11.77135,11.76016,11.76507,190000000.0
2009-10-28 08:15:00,11.7686,11.78723,11.7606,11.7823,172000000.0
2009-10-28 08:30:00,11.78795,11.78795,11.76922,11.77653,180000000.0
2009-10-28 08:45:00,11.77802,11.7862,11.76952,11.78537,232000000.0
2009-10-28 09:00:00,11.78684,11.78846,11.76387,11.76411,155000000.0
2009-10-28 09:15:00,11.76806,11.77901,11.76294,11.7693,195000000.0
2009-10-28 09:30:00,11.77642,11.77642,11.74484,11.75585,220000000.0
2009-10-28 09:45:00,11.75737,11.76862,11.75188,11.75977,206000000.0
2009-10-28 10:00:00,11.75927,11.76816,11.75114,11.75457,233000000.0
2009-10-28 10:15:00,11.75807,11.76216,11.75155,11.76216,149000000.0
2009-10-28 10:30:00,11.76856,11.76856,11.7537,11.75484,236000000.0
2009-10-28 10:45:00,11.75907,11.77718,11.75468,11.76679,206000000.0
2009-10-28 11:00:00,11.76972,11.7786,11.75582,11.75603,256000000.0
2009-10-28 11:15:00,11.7586,11.75914,11.72826,11.7386,202000000.0
2009-10-28 11:30:00,11.73863,11.74987,11.73446,11.74664,201000000.0
2009-10-28 11:45:00,11.7484,11.75078,11.73613,11.73858,174000000.0
2009-10-28 12:00:00,11.7483,11.74869,11.72857,11.7336,272000000.0
2009-10-28 12:15:00,11.73791,11.74071,11.72872,11.73503,299000000.0
2009-10-28 12:30:00,11.73774,11.73929,11.7293,11.73178,224000000.0
2009-10-28 12:45:00,11.73779,11.75255,11.73539,11.74889,130000000.0
2009-10-28 13:00:00,11.7488,11.75869,11.74481,11.75354,177000000.0
2009-10-28 13:15:00,11.75789,11.75789,11.73226,11.73893,144000000.0
2009-10-28 13:30:00,11.74718,11.7488,11.73854,11.74443,149000000.0
2009-10-28 13:45:00,11.7486,11.75838,11.74283,11.75838,200000000.0
2009-10-28 14:00:00,11.75766,11.77731,11.75564,11.75799,151000000.0
2009-10-28 14:15:00,11.75955,11.7688,11.74495,11.74749,154000000.0
2009-10-28 14:30:00,11.7569,11.75947,11.73957,11.74743,207000000.0
2009-10-28 14:45:00,11.74804,11.7637,11.74395,11.76154,182000000.0
2009-10-28 15:00:00,11.76769,11.77126,11.75311,11.75529,151000000.0
2009-10-28 15:15:00,11.75808,11.75955,11.75012,11.75451,127000000.0
2009-10-28 15:30:00,11.75398,11.7581,11.74246,11.75678,130000000.0
2009-10-28 15:45:00,11.75837,11.76143,11.74732,11.74732,133000000.0
2009-10-28 16:00:00,11.75459,11.75617,11.73656,11.74421,135000000.0
2009-10-28 16:15:00,11.7488,11.74999,11.73853,11.74835,136000000.0
2009-10-28 16:30:00,11.74716,11.74787,11.74054,11.74124,124000000.0
2009-10-28 16:45:00,11.74812,11.74812,11.73292,11.73494,126000000.0
2009-10-28 17:00:00,11.73671,11.75234,11.73403,11.74697,117000000.0
2009-10-28 17:15:00,11.74826,11.75188,11.74343,11.74611,124000000.0
2009-10-28 17:30:00,11.74877,11.75847,11.74819,11.75418,135000000.0
2009-10-28 17:45:00,11.75838,11.75838,11.7438,11.74626,135000000.0
2009-10-28 18:00:00,11.74748,11.75019,11.73848,11.73856,128000000.0
2009-10-28 18:15:00,11.73678,11.74717,11.73302,11.73436,133000000.0
2009-10-28 18:30:00,11.73535,11.7389,11.69061,11.69637,132000000.0
2009-10-28 18:45:00,11.69778,11.69778,11.6794,11.68321,129000000.0
2009-10-28 19:00:00,11.68717,11.71043,11.68508,11.69835,123000000.0
2009-10-28 19:15:00,11.69939,11.70804,11.68454,11.68833,137000000.0
2009-10-28 19:30:00,11.68995,11.70057,11.68659,11.69527,125000000.0
2009-10-28 19:45:00,11.69752,11.69976,11.69337,11.69337,127000000.0
2009-10-28 20:00:00,11.69767,11.69991,11.68919,11.69818,129000000.0
2009-10-28 20:15:00,11.69978,11.70184,11.68893,11.69488,175000000.0
2009-10-28 20:30:00,11.69878,11.70784,11.69357,11.69933,158000000.0
2009-10-28 20:45:00,11.70682,11.71271,11.69807,11.70874,130000000.0
2009-10-28 21:00:00,11.70888,11.72141,11.70407,11.71417,220000000.0
2009-10-28 21:15:00,11.71806,11.71865,11.70434,11.70434,154000000.0
2009-10-28 21:30:00,11.70809,11.71605,11.70229,11.70711,165000000.0
2009-10-28 21:45:00,11.70875,11.71141,11.70347,11.70861,191000000.0
2009-10-28 22:00:00,11.71847,11.71874,11.70755,11.70946,176000000.0
2009-10-28 22:15:00,11.70913,11.71842,11.70893,11.70986,136000000.0
2009-10-28 22:30:00,11.71819,11.71819,11.70291,11.70765,189000000.0
2009-10-28 22:45:00,11.70826,11.71089,11.69486,11.7035,162000000.0
2009-10-28 23:00:00,11.70657,11.70948,11.6903,11.69296,145000000.0
2009-10-28 23:15:00,11.69816,11.69906,11.68344,11.6899,132000000.0
2009-10-28 23:30:00,11.69694,11.69835,11.68699,11.68743,140000000.0
2009-10-28 23:45:00,11.68908,11.69829,11.68479,11.69243,188000000.0
2009-10-29 00:00:00,11.69901,11.69901,11.68882,11.6981,143000000.0
2009-10-29 00:15:00,11.69855,11.70814,11.6973,11.7031,180000000.0
2009-10-29 00:30:00,11.70418,11.7081,11.69527,11.69791,133000000.0
2009-10-29 00:45:00,11.70753,11.70831,11.69687,11.70146,129000000.0
2009-10-29 01:00:00,11.70776,11.71838,11.70025,11.70895,122000000.0
2009-10-29 01:15:00,11.71807,11.71807,11.70459,11.70503,126000000.0
2009-10-29 01:30:00,11.70849,11.70855,11.68987,11.69435,198000000.0
2009-10-29 01:45:00,11.69871,11.69915,11.68065,11.68341,139000000.0
2009-10-29 02:00:00,11.69194,11.6973,11.67434,11.67881,113000000.0
2009-10-29 02:15:00,11.68783,11.68783,11.66038,11.67184,230000000.0
2009-10-29 02:30:00,11.67699,11.67822,11.66266,11.6697,128000000.0
2009-10-29 02:45:00,11.67832,11.68244,11.66903,11.67495,266000000.0
2009-10-29 03:00:00,11.67495,11.68782,11.67473,11.68246,126000000.0
2009-10-29 03:15:00,11.68483,11.69814,11.67958,11.68301,176000000.0
2009-10-29 03:30:00,11.68832,11.68832,11.67508,11.67855,140000000.0
2009-10-29 03:45:00,11.67806,11.67815,11.66308,11.66308,127000000.0
2009-10-29 04:00:00,11.66718,11.67178,11.65562,11.6647,180000000.0
2009-10-29 04:15:00,11.6659,11.67148,11.66278,11.66278,146000000.0
2009-10-29 04:30:00,11.66836,11.67227,11.66113,11.66683,145000000.0
2009-10-29 04:45:00,11.66752,11.66884,11.64917,11.64917,140000000.0
2009-10-29 05:00:00,11.64847,11.65765,11.64266,11.64948,140000000.0
2009-10-29 05:15:00,11.65103,11.65497,11.6419,11.64517,169000000.0
2009-10-29 05:30:00,11.64783,11.65646,11.64115,11.64629,136000000.0
2009-10-29 05:45:00,11.64879,11.65732,11.64466,11.65167,152000000.0
2009-10-29 06:00:00,11.65246,11.65868,11.64852,11.65504,145000000.0
2009-10-29 06:15:00,11.65875,11.65896,11.64721,11.64721,171000000.0
2009-10-29 06:30:00,11.64966,11.6519,11.6428,11.64696,148000000.0
2009-10-29 06:45:00,11.64835,11.65617,11.63977,11.64113,154000000.0
2009-10-29 07:00:00,11.64705,11.65273,11.64059,11.65129,170000000.0
2009-10-29 07:15:00,11.6531,11.6609,11.65043,11.65665,152000000.0
2009-10-29 07:30:00,11.65952,11.66475,11.65441,11.65483,141000000.0
2009-10-29 07:45:00,11.65891,11.66178,11.65438,11.65939,145000000.0
2009-10-29 08:00:00,11.66014,11.66797,11.65129,11.65129,190000000.0
2009-10-29 08:15:00,11.65824,11.65907,11.65031,11.65743,172000000.0
2009-10-29 08:30:00,11.65908,11.66025,11.65317,11.6586,180000000.0
2009-10-29 08:45:00,11.65916,11.66992,11.65177,11.66687,232000000.0
2009-10-29 09:00:00,11.66875,11.6827,11.66612,11.67933,155000000.0
2009-10-29 09:15:00,11.68659,11.68659,11.66866,11.67425,195000000.0
2009-10-29 09:30:00,11.67824,11.69304,11.66995,11.68932,220000000.0
2009-10-29 09:45:00,11.69788,11.69837,11.6837,11.69243,206000000.0
2009-10-29 10:00:00,11.69894,11.69894,11.68042,11.69319,233000000.0
2009-10-29 10:15:00,11.6972,11.70884,11.68725,11.70505,149000000.0
2009-10-29 10:30:00,11.70963,11.71006,11.69396,11.69553,236000000.0
2009-10-29 10:45:00,11.69892,11.70092,11.69162,11.69517,206000000.0
2009-10-29 11:00:00,11.69547,11.70879,11.69398,11.70225,256000000.0
2009-10-29 11:15:00,11.7078,11.71519,11.70186,11.70493,202000000.0
2009-10-29 11:30:00,11.70894,11.71014,11.70178,11.70976,201000000.0
2009-10-29 11:45:00,11.70875,11.71715,11.7012,11.70446,174000000.0
2009-10-29 12:00:00,11.70482,11.70876,11.69367,11.70146,272000000.0
2009-10-29 12:15:00,11.69904,11.70868,11.69485,11.70165,299000000.0
2009-10-29 12:30:00,11.70736,11.70884,11.69981,11.70507,224000000.0
2009-10-29 12:45:00,11.70891,11.70891,11.69444,11.69776,130000000.0
2009-10-29 13:00:00,11.69836,11.70162,11.69033,11.69916,177000000.0
2009-10-29 13:15:00,11.69978,11.70707,11.69455,11.69615,144000000.0
2009-10-29 13:30:00,11.69901,11.7032,11.69521,11.7032,149000000.0
2009-10-29 13:45:00,11.70713,11.70934,11.69965,11.70503,200000000.0
2009-10-29 14:00:00,11.70583,11.70959,11.70281,11.70496,151000000.0
2009-10-29 14:15:00,11.70415,11.71061,11.69579,11.69773,157000000.0
2009-10-29 14:30:00,11.71572,11.7787,11.71173,11.76245,207000000.0
2009-10-29 14:45:00,11.76457,11.7774,11.76043,11.76676,182000000.0
2009-10-29 15:00:00,11.76887,11.79783,11.76843,11.78433,151000000.0
2009-10-29 15:15:00,11.78801,11.78849,11.75228,11.7656,127000000.0
2009-10-29 15:30:00,11.76842,11.77768,11.7608,11.7648,130000000.0
2009-10-29 15:45:00,11.76545,11.77153,11.7601,11.76563,133000000.0
2009-10-29 16:00:00,11.76806,11.77846,11.76391,11.77673,135000000.0
2009-10-29 16:15:00,11.7811,11.78232,11.76922,11.77601,136000000.0
2009-10-29 16:30:00,11.77779,11.78104,11.76951,11.77051,124000000.0
2009-10-29 16:45:00,11.77802,11.77826,11.76619,11.7749,126000000.0
2009-10-29 17:00:00,11.77801,11.78364,11.76992,11.77807,117000000.0
2009-10-29 17:15:00,11.77869,11.78757,11.77686,11.78243,124000000.0
2009-10-29 17:30:00,11.78856,11.79141,11.78154,11.78409,135000000.0
2009-10-29 17:45:00,11.78745,11.79237,11.78441,11.78694,135000000.0
2009-10-29 18:00:00,11.79116,11.79438,11.77801,11.77916,128000000.0
2009-10-29 18:15:00,11.77843,11.78786,11.77722,11.78036,133000000.0
2009-10-29 18:30:00,11.78794,11.79288,11.77687,11.79032,132000000.0
2009-10-29 18:45:00,11.79807,11.79807,11.77976,11.78682,129000000.0
2009-10-29 19:00:00,11.78931,11.81746,11.78221,11.80794,123000000.0
2009-10-29 19:15:00,11.80986,11.81071,11.78225,11.79303,136000000.0
2009-10-29 19:30:00,11.79664,11.79795,11.78875,11.79618,125000000.0
2009-10-29 19:45:00,11.79928,11.80732,11.79317,11.80732,127000000.0
2009-10-29 20:00:00,11.80732,11.80825,11.79918,11.80665,129000000.0
2009-10-29 20:15:00,11.80885,11.81035,11.80358,11.80808,175000000.0
2009-10-29 20:30:00,11.8089,11.81777,11.80104,11.80197,157000000.0
2009-10-29 20:45:00,11.80751,11.8095,11.80168,11.80481,130000000.0
2009-10-29 21:00:00,11.80513,11.80702,11.78788,11.79215,219000000.0
2009-10-29 21:15:00,11.79237,11.80358,11.79237,11.80161,154000000.0
2009-10-29 21:30:00,11.79915,11.80873,11.79598,11.79943,165000000.0
2009-10-29 21:45:00,11.80641,11.80641,11.79493,11.8009,191000000.0
2009-10-29 22:00:00,11.79941,11.80771,11.79575,11.80294,174000000.0
2009-10-29 22:15:00,11.80051,11.80825,11.79469,11.7995,136000000.0
2009-10-29 22:30:00,11.7981,11.79956,11.7926,11.7928,189000000.0
2009-10-29 22:45:00,11.79807,11.79879,11.78698,11.79039,162000000.0
2009-10-29 23:00:00,11.78923,11.79814,11.78693,11.78791,152000000.0
2009-10-29 23:15:00,11.79841,11.79841,11.78811,11.78919,132000000.0
2009-10-29 23:30:00,11.7977,11.79948,11.78951,11.79101,156000000.0
2009-10-29 23:45:00,11.7974,11.80743,11.79125,11.79569,188000000.0
2009-10-30 00:00:00,11.79909,11.79948,11.7929,11.79457,144000000.0
2009-10-30 00:15:00,11.7982,11.79846,11.7912,11.79239,180000000.0
2009-10-30 00:30:00,11.79814,11.80228,11.79184,11.79427,133000000.0
2009-10-30 00:45:00,11.79902,11.80889,11.7974,11.80247,128000000.0
2009-10-30 01:00:00,11.80771,11.80882,11.79106,11.79116,117000000.0
2009-10-30 01:15:00,11.79869,11.79869,11.79192,11.79816,117000000.0
2009-10-30 01:30:00,11.79582,11.80876,11.79522,11.80632,198000000.0
2009-10-30 01:45:00,11.80919,11.80919,11.79738,11.80122,139000000.0
2009-10-30 02:00:00,11.80277,11.80315,11.78784,11.79351,115000000.0
2009-10-30 02:15:00,11.79779,11.79779,11.77173,11.77253,230000000.0
2009-10-30 02:30:00,11.77768,11.78823,11.7708,11.78195,123000000.0
2009-10-30 02:45:00,11.7884,11.79043,11.77481,11.78515,266000000.0
2009-10-30 03:00:00,11.78854,11.78854,11.77317,11.77403,123000000.0
2009-10-30 03:15:00,11.77869,11.78851,11.77597,11.78262,181000000.0
2009-10-30 03:30:00,11.78814,11.78833,11.78328,11.78496,140000000.0
2009-10-30 03:45:00,11.78496,11.79744,11.78496,11.79161,125000000.0
2009-10-30 04:00:00,11.79771,11.79771,11.77892,11.7808,180000000.0
2009-10-30 04:15:00,11.78801,11.78801,11.7722,11.77552,150000000.0
2009-10-30 04:30:00,11.77569,11.78193,11.77569,11.77976,145000000.0
2009-10-30 04:45:00,11.78049,11.78771,11.77516,11.77987,138000000.0
2009-10-30 05:00:00,11.77929,11.77999,11.77366,11.77717,128000000.0
2009-10-30 05:15:00,11.77702,11.78253,11.77336,11.77794,169000000.0
2009-10-30 05:30:00,11.77824,11.78825,11.77714,11.77805,131000000.0
2009-10-30 05:45:00,11.77929,11.78221,11.77325,11.77342,152000000.0
2009-10-30 06:00:00,11.77798,11.77948,11.7717,11.7717,145000000.0
2009-10-30 06:15:00,11.77826,11.77826,11.76072,11.76535,171000000.0
2009-10-30 06:30:00,11.76908,11.76908,11.75342,11.75451,148000000.0
2009-10-30 06:45:00,11.75804,11.75804,11.74818,11.75332,154000000.0
2009-10-30 07:00:00,11.75828,11.75984,11.75258,11.75571,170000000.0
2009-10-30 07:15:00,11.75822,11.75959,11.75118,11.75463,144000000.0
2009-10-30 07:30:00,11.75742,11.75766,11.74339,11.74339,141000000.0
2009-10-30 07:45:00,11.74508,11.74774,11.73339,11.73832,144000000.0
2009-10-30 08:00:00,11.73949,11.74675,11.72758,11.72763,190000000.0
2009-10-30 08:15:00,11.73013,11.73286,11.72124,11.72482,172000000.0
2009-10-30 08:30:00,11.72845,11.73893,11.71597,11.72562,180000000.0
2009-10-30 08:45:00,11.72829,11.74138,11.72124,11.73692,232000000.0
2009-10-30 09:00:00,11.73741,11.73815,11.72478,11.73277,155000000.0
2009-10-30 09:15:00,11.73388,11.75868,11.73245,11.74841,195000000.0
2009-10-30 09:30:00,11.75062,11.76871,11.74676,11.75096,220000000.0
2009-10-30 09:45:00,11.75788,11.75849,11.74504,11.7488,206000000.0
2009-10-30 10:00:00,11.7494,11.75228,11.73684,11.74011,233000000.0
2009-10-30 10:15:00,11.74704,11.74784,11.73235,11.73482,149000000.0
2009-10-30 10:30:00,11.7361,11.73982,11.72561,11.73618,236000000.0
2009-10-30 10:45:00,11.73898,11.73898,11.72673,11.72821,206000000.0
2009-10-30 11:00:00,11.72849,11.73098,11.71782,11.72818,256000000.0
2009-10-30 11:15:00,11.72847,11.73776,11.71919,11.72004,202000000.0
2009-10-30 11:30:00,11.72857,11.73803,11.72151,11.73237,201000000.0
2009-10-30 11:45:00,11.73811,11.74411,11.73214,11.73755,174000000.0
2009-10-30 12:00:00,11.73898,11.74891,11.72253,11.72409,272000000.0
2009-10-30 12:15:00,11.72855,11.73829,11.72287,11.72764,299000000.0
2009-10-30 12:30:00,11.72953,11.7315,11.72327,11.72694,224000000.0
2009-10-30 12:45:00,11.72572,11.73824,11.72409,11.73815,130000000.0
2009-10-30 13:00:00,11.73795,11.74067,11.72608,11.73437,177000000.0
2009-10-30 13:15:00,11.73801,11.74818,11.73202,11.74294,144000000.0
2009-10-30 13:30:00,11.7508,11.75797,11.74439,11.74654,149000000.0
2009-10-30 13:45:00,11.7493,11.76775,11.74532,11.76302,200000000.0
2009-10-30 14:00:00,11.76823,11.77436,11.7628,11.77164,151000000.0
2009-10-30 14:15:00,11.77753,11.77753,11.74706,11.74706,152000000.0
2009-10-30 14:30:00,11.75792,11.76072,11.74769,11.75983,207000000.0
2009-10-30 14:45:00,11.75989,11.75991,11.74257,11.74636,182000000.0
2009-10-30 15:00:00,11.74742,11.74821,11.72621,11.73382,151000000.0
2009-10-30 15:15:00,11.73775,11.7463,11.73208,11.74109,127000000.0
2009-10-30 15:30:00,11.74807,11.75125,11.72977,11.74982,123000000.0
2009-10-30 15:45:00,11.74306,11.75014,11.73604,11.7363,124000000.0
2009-10-30 16:00:00,11.73845,11.75123,11.73552,11.74567,135000000.0
2009-10-30 16:15:00,11.74814,11.75806,11.74488,11.75594,136000000.0
2009-10-30 16:30:00,11.75747,11.76166,11.75045,11.75567,124000000.0
2009-10-30 16:45:00,11.75259,11.75782,11.74378,11.75006,126000000.0
2009-10-30 17:00:00,11.75806,11.75806,11.70545,11.70957,117000000.0
2009-10-30 17:15:00,11.7018,11.70796,11.68213,11.68213,124000000.0
2009-10-30 17:30:00,11.68823,11.69116,11.66905,11.68702,135000000.0
2009-10-30 17:45:00,11.6852,11.69235,11.67058,11.6712,135000000.0
2009-10-30 18:00:00,11.67093,11.68245,11.66275,11.67582,128000000.0
2009-10-30 18:15:00,11.67606,11.67794,11.65276,11.6651,133000000.0
2009-10-30 18:30:00,11.66835,11.67355,11.65874,11.66145,132000000.0
2009-10-30 18:45:00,11.66826,11.66826,11.64863,11.64985,129000000.0
2009-10-30 19:00:00,11.65046,11.65967,11.65046,11.65335,123000000.0
2009-10-30 19:15:00,11.65358,11.65568,11.59787,11.61221,138000000.0
2009-10-30 19:30:00,11.615,11.62029,11.59982,11.61035,125000000.0
2009-10-30 19:45:00,11.60806,11.6178,11.60255,11.60699,127000000.0
2009-10-30 20:00:00,11.60837,11.62365,11.60391,11.62128,129000000.0
2009-10-30 20:15:00,11.62637,11.62821,11.6144,11.61514,175000000.0
2009-10-30 20:30:00,11.61848,11.61848,11.60395,11.60596,155000000.0
2009-10-30 20:45:00,11.60772,11.61853,11.60139,11.61144,130000000.0
2009-10-30 21:00:00,11.60926,11.61037,11.60286,11.60845,217000000.0
2009-10-30 21:15:00,11.60953,11.61539,11.59254,11.59901,154000000.0
2009-10-30 21:30:00,11.60612,11.61809,11.59565,11.60663,165000000.0
2009-10-30 21:45:00,11.6197,11.6197,11.59977,11.60001,191000000.0
2009-10-30 22:00:00,11.61023,11.61076,11.59467,11.61076,173000000.0
2009-10-30 22:15:00,11.60258,11.61965,11.59424,11.60913,136000000.0
2009-10-30 22:30:00,11.61573,11.61838,11.60109,11.61076,189000000.0
2009-10-30 22:45:00,11.61023,11.62443,11.60007,11.61848,162000000.0
2009-11-02 02:00:00,11.56613,11.59771,11.56549,11.57639,139000000.0
2009-11-02 02:15:00,11.58629,11.59281,11.57615,11.59042,198000000.0
2009-11-02 02:30:00,11.59765,11.60679,11.5835,11.59682,126000000.0
2009-11-02 02:45:00,11.60525,11.61716,11.59355,11.60194,114000000.0
2009-11-02 03:00:00,11.61692,11.61692,11.59665,11.59718,124000000.0
2009-11-02 03:15:00,11.59929,11.60758,11.58901,11.5912,133000000.0
2009-11-02 03:30:00,11.60713,11.60803,11.58542,11.59261,180000000.0
2009-11-02 03:45:00,11.60712,11.60712,11.57763,11.57992,143000000.0
2009-11-02 04:00:00,11.58083,11.59751,11.57763,11.58884,188000000.0
2009-11-02 04:15:00,11.59713,11.60993,11.591,11.60371,156000000.0
2009-11-02 04:30:00,11.60762,11.61059,11.60161,11.60879,132000000.0
2009-11-02 04:45:00,11.60707,11.61058,11.60151,11.60231,145000000.0
2009-11-02 05:00:00,11.6067,11.60793,11.59815,11.60668,162000000.0
2009-11-02 05:15:00,11.60829,11.61414,11.59628,11.61414,189000000.0
2009-11-02 05:30:00,11.6152,11.63662,11.6152,11.63251,136000000.0
2009-11-02 05:45:00,11.63838,11.63838,11.61881,11.62265,173000000.0
2009-11-02 06:00:00,11.62163,11.62809,11.61635,11.62474,191000000.0
2009-11-02 06:15:00,11.62892,11.63882,11.62225,11.62309,165000000.0
2009-11-02 06:30:00,11.62753,11.62753,11.61604,11.6203,154000000.0
2009-11-02 06:45:00,11.6184,11.61981,11.61211,11.61773,214000000.0
2009-11-02 07:00:00,11.61845,11.61997,11.60398,11.60811,130000000.0
2009-11-02 07:15:00,11.60915,11.61152,11.60017,11.60883,153000000.0
2009-11-02 07:30:00,11.60956,11.61052,11.60435,11.60484,175000000.0
2009-11-02 07:45:00,11.60854,11.61586,11.59964,11.61185,129000000.0
2009-11-02 08:00:00,11.61654,11.61876,11.60908,11.61603,127000000.0
2009-11-02 08:15:00,11.61791,11.61955,11.60417,11.60871,125000000.0
2009-11-02 08:30:00,11.60841,11.62248,11.60382,11.60985,133000000.0
2009-11-02 08:45:00,11.61025,11.6206,11.60799,11.61778,123000000.0
2009-11-02 09:00:00,11.61829,11.6244,11.60931,11.6244,129000000.0
2009-11-02 09:15:00,11.62742,11.63705,11.62032,11.62509,132000000.0
2009-11-02 09:30:00,11.62353,11.62788,11.61626,11.61977,133000000.0
2009-11-02 09:45:00,11.62017,11.62909,11.61648,11.61998,128000000.0
2009-11-02 10:00:00,11.61823,11.63209,11.61809,11.62381,135000000.0
2009-11-02 10:15:00,11.62815,11.63196,11.62185,11.63196,135000000.0
2009-11-02 10:30:00,11.6373,11.63857,11.6223,11.63254,124000000.0
2009-11-02 10:45:00,11.63647,11.64869,11.62767,11.64283,117000000.0
2009-11-02 11:00:00,11.64466,11.64571,11.63359,11.63635,126000000.0
2009-11-02 11:15:00,11.6397,11.63976,11.62819,11.6342,124000000.0
2009-11-02 11:30:00,11.63836,11.63982,11.62457,11.6289,136000000.0
2009-11-02 11:45:00,11.6286,11.63844,11.62668,11.63524,135000000.0
2009-11-02 12:00:00,11.63834,11.64679,11.63397,11.63789,133000000.0
2009-11-02 12:15:00,11.63826,11.63852,11.62869,11.63373,130000000.0
2009-11-02 12:30:00,11.63838,11.63838,11.62877,11.63101,127000000.0
2009-11-02 12:45:00,11.63733,11.63733,11.62371,11.62547,151000000.0
2009-11-02 13:00:00,11.62873,11.62873,11.60065,11.60098,182000000.0
2009-11-02 13:15:00,11.60661,11.60866,11.59317,11.59547,207000000.0
2009-11-02 13:30:00,11.59759,11.60002,11.59089,11.59715,152000000.0
2009-11-02 13:45:00,11.60009,11.60819,11.59728,11.6025,151000000.0
2009-11-02 14:00:00,11.60156,11.60827,11.59696,11.59696,200000000.0
2009-11-02 14:15:00,11.59975,11.60206,11.58698,11.59529,149000000.0
2009-11-02 14:30:00,11.59844,11.59948,11.58777,11.59922,144000000.0
2009-11-02 14:45:00,11.59864,11.61022,11.59716,11.60565,177000000.0
2009-11-02 15:00:00,11.61034,11.61045,11.60367,11.60684,130000000.0
2009-11-02 15:15:00,11.60698,11.61043,11.60354,11.6076,224000000.0
2009-11-02 15:30:00,11.60864,11.62002,11.60773,11.61602,299000000.0
2009-11-02 15:45:00,11.61753,11.6287,11.61382,11.61907,272000000.0
2009-11-02 16:00:00,11.61903,11.62874,11.6102,11.61758,174000000.0
2009-11-02 16:15:00,11.61837,11.61901,11.6099,11.61321,201000000.0
2009-11-02 16:30:00,11.61715,11.62872,11.61422,11.61817,202000000.0
2009-11-02 16:45:00,11.619,11.63318,11.61572,11.62925,256000000.0
2009-11-02 17:00:00,11.62794,11.69377,11.62794,11.66192,206000000.0
2009-11-02 17:15:00,11.66949,11.68109,11.65961,11.67125,236000000.0
2009-11-02 17:30:00,11.6815,11.69001,11.67542,11.67542,149000000.0
2009-11-02 17:45:00,11.67545,11.67793,11.66467,11.67052,233000000.0
2009-11-02 18:00:00,11.67747,11.67816,11.65716,11.67334,206000000.0
2009-11-02 18:15:00,11.67863,11.693,11.67057,11.68123,220000000.0
2009-11-02 18:30:00,11.68223,11.68886,11.67833,11.67946,195000000.0
2009-11-02 18:45:00,11.68824,11.6886,11.67772,11.68045,155000000.0
2009-11-02 19:00:00,11.68831,11.68831,11.66686,11.67166,232000000.0
2009-11-02 19:15:00,11.67883,11.67883,11.66487,11.66996,180000000.0
2009-11-02 19:30:00,11.67156,11.67686,11.65057,11.65368,172000000.0
2009-11-02 19:45:00,11.65799,11.66857,11.64813,11.65264,190000000.0
2009-11-02 20:00:00,11.65021,11.65379,11.63438,11.64422,138000000.0
2009-11-02 20:15:00,11.64727,11.64727,11.63325,11.64306,141000000.0
2009-11-02 20:30:00,11.64777,11.64965,11.63654,11.64522,152000000.0
2009-11-02 20:45:00,11.64949,11.65516,11.64178,11.64784,170000000.0
2009-11-02 21:00:00,11.64872,11.65467,11.64567,11.65313,154000000.0
2009-11-02 21:15:00,11.65728,11.65809,11.64575,11.65363,148000000.0
2009-11-02 21:30:00,11.6585,11.65944,11.64483,11.64606,171000000.0
2009-11-02 21:45:00,11.64833,11.65811,11.64447,11.65519,145000000.0
2009-11-02 22:00:00,11.65628,11.6596,11.65061,11.65581,152000000.0
2009-11-02 22:15:00,11.65781,11.65934,11.65274,11.65506,131000000.0
2009-11-02 22:30:00,11.65815,11.66191,11.64944,11.66171,169000000.0
2009-11-02 22:45:00,11.6587,11.66019,11.64959,11.6534,140000000.0
2009-11-02 23:00:00,11.6582,11.6582,11.6443,11.64685,133000000.0
2009-11-02 23:15:00,11.64938,11.6582,11.64701,11.65076,145000000.0
2009-11-02 23:30:00,11.65768,11.65877,11.64861,11.65003,139000000.0
2009-11-02 23:45:00,11.64927,11.65864,11.63343,11.63343,180000000.0
2009-11-03 00:00:00,11.63153,11.64738,11.63153,11.64145,125000000.0
2009-11-03 00:15:00,11.64831,11.65806,11.64153,11.65081,140000000.0
2009-11-03 00:30:00,11.65802,11.65815,11.64876,11.652,170000000.0
2009-11-03 00:45:00,11.65799,11.65819,11.65166,11.65636,123000000.0
2009-11-03 01:00:00,11.65878,11.65994,11.65538,11.65643,266000000.0
2009-11-03 01:15:00,11.65861,11.65861,11.6519,11.65771,123000000.0
2009-11-03 01:30:00,11.65875,11.66877,11.65555,11.6572,230000000.0
2009-11-03 01:45:00,11.659,11.66838,11.65517,11.65876,105000000.0
2009-11-03 02:00:00,11.65737,11.66907,11.65605,11.66388,139000000.0
2009-11-03 02:15:00,11.66753,11.66879,11.65725,11.66558,195000000.0
2009-11-03 02:30:00,11.66867,11.66885,11.66176,11.66205,124000000.0
2009-11-03 02:45:00,11.66633,11.66743,11.65427,11.66495,116000000.0
2009-11-03 03:00:00,11.6681,11.6681,11.64223,11.65001,109000000.0
2009-11-03 03:15:00,11.6581,11.6581,11.64353,11.64892,135000000.0
2009-11-03 03:30:00,11.65816,11.65927,11.64455,11.65793,172000000.0
2009-11-03 03:45:00,11.65944,11.66805,11.65401,11.65486,145000000.0
2009-11-03 04:00:00,11.65894,11.65894,11.64793,11.65001,188000000.0
2009-11-03 04:15:00,11.65692,11.65692,11.64182,11.64598,156000000.0
2009-11-03 04:30:00,11.64792,11.65771,11.64465,11.64587,128000000.0
2009-11-03 04:45:00,11.64915,11.65803,11.64485,11.64906,152000000.0
2009-11-03 05:00:00,11.6562,11.65806,11.64817,11.65373,162000000.0
2009-11-03 05:15:00,11.65794,11.65794,11.63418,11.63988,189000000.0
2009-11-03 05:30:00,11.64238,11.65692,11.62667,11.646,136000000.0
2009-11-03 05:45:00,11.64953,11.65045,11.64241,11.64342,176000000.0
2009-11-03 06:00:00,11.64482,11.64891,11.63977,11.63977,191000000.0
2009-11-03 06:15:00,11.64857,11.64873,11.63767,11.63794,165000000.0
2009-11-03 06:30:00,11.63956,11.64062,11.63159,11.63416,154000000.0
2009-11-03 06:45:00,11.63857,11.63993,11.62742,11.6318,214000000.0
2009-11-03 07:00:00,11.63053,11.6487,11.63053,11.64349,130000000.0
2009-11-03 07:15:00,11.64826,11.64826,11.6326,11.63409,154000000.0
2009-11-03 07:30:00,11.63947,11.64814,11.63451,11.63903,175000000.0
2009-11-03 07:45:00,11.64803,11.64835,11.63776,11.64546,129000000.0
2009-11-03 08:00:00,11.64698,11.64698,11.63123,11.6318,127000000.0
2009-11-03 08:15:00,11.63732,11.63942,11.63143,11.63907,125000000.0
2009-11-03 08:30:00,11.63907,11.64047,11.62891,11.62996,136000000.0
2009-11-03 08:45:00,11.63659,11.63885,11.62901,11.63259,123000000.0
2009-11-03 09:00:00,11.63856,11.63856,11.62775,11.62816,129000000.0
2009-11-03 09:15:00,11.62603,11.63017,11.61463,11.62109,132000000.0
2009-11-03 09:30:00,11.62834,11.62834,11.60888,11.61147,133000000.0
2009-11-03 09:45:00,11.60795,11.61832,11.60599,11.61581,128000000.0
2009-11-03 10:00:00,11.61675,11.62816,11.61034,11.61521,135000000.0
2009-11-03 10:15:00,11.61799,11.61876,11.60852,11.60852,135000000.0
2009-11-03 10:30:00,11.60923,11.60962,11.59105,11.59578,124000000.0
2009-11-03 10:45:00,11.59786,11.61751,11.59408,11.6102,117000000.0
2009-11-03 11:00:00,11.61197,11.61696,11.59783,11.60511,126000000.0
2009-11-03 11:15:00,11.60856,11.60883,11.59998,11.60665,124000000.0
2009-11-03 11:30:00,11.60815,11.61831,11.60204,11.60846,136000000.0
2009-11-03 11:45:00,11.60889,11.61678,11.5925,11.6014,135000000.0
2009-11-03 12:00:00,11.6028,11.61706,11.5979,11.60234,133000000.0
2009-11-03 12:15:00,11.60384,11.62033,11.60273,11.61738,130000000.0
2009-11-03 12:30:00,11.61841,11.63202,11.6138,11.63027,127000000.0
2009-11-03 12:45:00,11.62817,11.63553,11.61928,11.62831,151000000.0
2009-11-03 13:00:00,11.62895,11.6301,11.60872,11.61547,182000000.0
2009-11-03 13:15:00,11.61818,11.62045,11.61174,11.61696,207000000.0
2009-11-03 13:30:00,11.61815,11.62673,11.61365,11.61752,152000000.0
2009-11-03 13:45:00,11.61565,11.62712,11.61483,11.61491,151000000.0
2009-11-03 14:00:00,11.61422,11.63543,11.61422,11.63118,200000000.0
2009-11-03 14:15:00,11.63288,11.6398,11.62325,11.63546,149000000.0
2009-11-03 14:30:00,11.63851,11.64763,11.63212,11.63546,144000000.0
2009-11-03 14:45:00,11.63854,11.63854,11.6219,11.62876,177000000.0
2009-11-03 15:00:00,11.63841,11.6436,11.62887,11.63468,130000000.0
2009-11-03 15:15:00,11.6398,11.64841,11.63291,11.63602,224000000.0
2009-11-03 15:30:00,11.63875,11.64071,11.63018,11.63041,299000000.0
2009-11-03 15:45:00,11.63885,11.63885,11.62625,11.62977,272000000.0
2009-11-03 16:00:00,11.63792,11.64466,11.63086,11.63643,174000000.0
2009-11-03 16:15:00,11.63882,11.65342,11.63617,11.65237,201000000.0
2009-11-03 16:30:00,11.65491,11.65676,11.64063,11.64906,202000000.0
2009-11-03 16:45:00,11.65837,11.66818,11.64825,11.66089,256000000.0
2009-11-03 17:00:00,11.65911,11.68134,11.65096,11.65528,206000000.0
2009-11-03 17:15:00,11.65443,11.66104,11.64679,11.64892,236000000.0
2009-11-03 17:30:00,11.64803,11.66173,11.64786,11.65766,149000000.0
2009-11-03 17:45:00,11.656,11.66799,11.64836,11.65336,233000000.0
2009-11-03 18:00:00,11.65778,11.65778,11.63206,11.6402,206000000.0
2009-11-03 18:15:00,11.64874,11.65792,11.63899,11.65139,220000000.0
2009-11-03 18:30:00,11.64888,11.64986,11.63752,11.64065,195000000.0
2009-11-03 18:45:00,11.64005,11.65314,11.63802,11.64518,155000000.0
2009-11-03 19:00:00,11.64904,11.65157,11.64311,11.6473,232000000.0
2009-11-03 19:15:00,11.64949,11.65213,11.63555,11.63645,180000000.0
2009-11-03 19:30:00,11.63771,11.65331,11.63599,11.64679,172000000.0
2009-11-03 19:45:00,11.6487,11.6513,11.64419,11.64524,190000000.0
2009-11-03 20:00:00,11.646,11.65812,11.64388,11.65624,143000000.0
2009-11-03 20:15:00,11.65757,11.65757,11.6419,11.64441,142000000.0
2009-11-03 20:30:00,11.64808,11.64897,11.6346,11.64414,152000000.0
2009-11-03 20:45:00,11.64903,11.6587,11.64302,11.64904,170000000.0
2009-11-03 21:00:00,11.6577,11.6577,11.6404,11.6404,154000000.0
2009-11-03 21:15:00,11.64886,11.65886,11.63672,11.64873,148000000.0
2009-11-03 21:30:00,11.64909,11.65774,11.64422,11.65001,171000000.0
2009-11-03 21:45:00,11.6579,11.65843,11.64852,11.64852,145000000.0
2009-11-03 22:00:00,11.64777,11.65166,11.644,11.6489,152000000.0
2009-11-03 22:15:00,11.64812,11.65769,11.64525,11.64844,127000000.0
2009-11-03 22:30:00,11.64907,11.65857,11.64881,11.65375,169000000.0
2009-11-03 22:45:00,11.65699,11.65856,11.64876,11.65159,140000000.0
2009-11-03 23:00:00,11.65751,11.65881,11.64932,11.65049,142000000.0
2009-11-03 23:15:00,11.65859,11.65948,11.64839,11.64861,145000000.0
2009-11-03 23:30:00,11.65746,11.65746,11.64049,11.64161,147000000.0
2009-11-03 23:45:00,11.64754,11.65683,11.64272,11.64871,180000000.0
2009-11-04 00:00:00,11.65742,11.65742,11.64209,11.64517,127000000.0
2009-11-04 00:15:00,11.64859,11.65795,11.64509,11.6475,140000000.0
2009-11-04 00:30:00,11.6466,11.64948,11.6449,11.64643,177000000.0
2009-11-04 00:45:00,11.64858,11.65762,11.64572,11.64874,112000000.0
2009-11-04 01:00:00,11.65785,11.65785,11.64113,11.64616,266000000.0
2009-11-04 01:15:00,11.64921,11.65746,11.64673,11.65156,121000000.0
2009-11-04 01:30:00,11.65844,11.66691,11.6489,11.65021,230000000.0
2009-11-04 01:45:00,11.65736,11.65991,11.65148,11.65991,115000000.0
2009-11-04 02:00:00,11.66093,11.66093,11.65265,11.65468,139000000.0
2009-11-04 02:15:00,11.65743,11.65743,11.63983,11.64172,193000000.0
2009-11-04 02:30:00,11.64699,11.64699,11.6274,11.636,127000000.0
2009-11-04 02:45:00,11.63834,11.63902,11.6139,11.6198,122000000.0
2009-11-04 03:00:00,11.62796,11.63835,11.62154,11.62652,128000000.0
2009-11-04 03:15:00,11.62612,11.62983,11.62195,11.62945,137000000.0
2009-11-04 03:30:00,11.63872,11.63872,11.62709,11.62994,180000000.0
2009-11-04 03:45:00,11.6373,11.6373,11.62176,11.63195,148000000.0
2009-11-04 04:00:00,11.63888,11.63888,11.62841,11.63221,188000000.0
2009-11-04 04:15:00,11.63402,11.63871,11.62773,11.63221,156000000.0
2009-11-04 04:30:00,11.63756,11.63829,11.62881,11.6327,128000000.0
2009-11-04 04:45:00,11.63664,11.64132,11.62955,11.63791,155000000.0
2009-11-04 05:00:00,11.63949,11.6412,11.63467,11.63901,162000000.0
2009-11-04 05:15:00,11.63846,11.64947,11.63529,11.63951,189000000.0
2009-11-04 05:30:00,11.64753,11.64789,11.63625,11.64091,136000000.0
2009-11-04 05:45:00,11.63977,11.64877,11.63773,11.63964,176000000.0
2009-11-04 06:00:00,11.64774,11.64774,11.63542,11.63831,191000000.0
2009-11-04 06:15:00,11.63856,11.64021,11.63115,11.63719,165000000.0
2009-11-04 06:30:00,11.638,11.63948,11.63374,11.63825,154000000.0
2009-11-04 06:45:00,11.63857,11.63963,11.63371,11.63856,207000000.0
2009-11-04 07:00:00,11.638,11.6416,11.63669,11.6416,122000000.0
2009-11-04 07:15:00,11.63927,11.64806,11.63883,11.64736,153000000.0
2009-11-04 07:30:00,11.64833,11.65786,11.64571,11.65367,175000000.0
2009-11-04 07:45:00,11.6587,11.6587,11.64786,11.6533,129000000.0
2009-11-04 08:00:00,11.65335,11.65838,11.64836,11.64902,127000000.0
2009-11-04 08:15:00,11.64993,11.66294,11.64898,11.65805,125000000.0
2009-11-04 08:30:00,11.65976,11.66792,11.65411,11.6586,138000000.0
2009-11-04 08:45:00,11.66605,11.67155,11.65623,11.66256,123000000.0
2009-11-04 09:00:00,11.66977,11.67118,11.66011,11.66803,129000000.0
2009-11-04 09:15:00,11.67032,11.68821,11.66691,11.68048,132000000.0
2009-11-04 09:30:00,11.68862,11.68862,11.67426,11.68143,133000000.0
2009-11-04 09:45:00,11.67956,11.68684,11.67322,11.68058,128000000.0
2009-11-04 10:00:00,11.68585,11.68827,11.67749,11.68432,135000000.0
2009-11-04 10:15:00,11.68792,11.69809,11.68372,11.69592,135000000.0
2009-11-04 10:30:00,11.70088,11.71288,11.69624,11.70198,124000000.0
2009-11-04 10:45:00,11.70677,11.70751,11.69374,11.6942,117000000.0
2009-11-04 11:00:00,11.69585,11.70286,11.69008,11.6943,126000000.0
2009-11-04 11:15:00,11.69841,11.69898,11.68992,11.69286,124000000.0
2009-11-04 11:30:00,11.69512,11.72318,11.69123,11.71627,136000000.0
2009-11-04 11:45:00,11.71545,11.73701,11.71466,11.73145,135000000.0
2009-11-04 12:00:00,11.72962,11.73103,11.71889,11.72709,133000000.0
2009-11-04 12:15:00,11.72797,11.73161,11.72108,11.73074,130000000.0
2009-11-04 12:30:00,11.73521,11.73992,11.71951,11.71951,127000000.0
2009-11-04 12:45:00,11.71782,11.73819,11.71782,11.73279,151000000.0
2009-11-04 13:00:00,11.73838,11.73841,11.71258,11.71394,182000000.0
2009-11-04 13:15:00,11.71342,11.7288,11.71181,11.71761,207000000.0
2009-11-04 13:30:00,11.71938,11.72016,11.70527,11.70696,154000000.0
2009-11-04 13:45:00,11.70983,11.71952,11.70455,11.71811,151000000.0
2009-11-04 14:00:00,11.71798,11.7207,11.71122,11.7139,200000000.0
2009-11-04 14:15:00,11.71899,11.721,11.71196,11.71604,149000000.0
2009-11-04 14:30:00,11.71828,11.72831,11.71463,11.72267,144000000.0
2009-11-04 14:45:00,11.72819,11.73286,11.72142,11.72729,177000000.0
2009-11-04 15:00:00,11.72879,11.73892,11.72585,11.73144,130000000.0
2009-11-04 15:15:00,11.73669,11.73894,11.72074,11.72232,224000000.0
2009-11-04 15:30:00,11.72382,11.72862,11.71355,11.71355,299000000.0
2009-11-04 15:45:00,11.71601,11.71878,11.70896,11.71105,272000000.0
2009-11-04 16:00:00,11.71765,11.71765,11.70084,11.70501,174000000.0
2009-11-04 16:15:00,11.70842,11.72117,11.70599,11.71057,201000000.0
2009-11-04 16:30:00,11.71645,11.71843,11.70492,11.7072,202000000.0
2009-11-04 16:45:00,11.70823,11.71746,11.7016,11.71322,256000000.0
2009-11-04 17:00:00,11.7173,11.7173,11.68276,11.68403,206000000.0
2009-11-04 17:15:00,11.68789,11.69427,11.68451,11.68981,236000000.0
2009-11-04 17:30:00,11.68856,11.70444,11.68807,11.69624,149000000.0
2009-11-04 17:45:00,11.69824,11.71508,11.69137,11.71395,233000000.0
2009-11-04 18:00:00,11.71805,11.73079,11.70648,11.7299,206000000.0
2009-11-04 18:15:00,11.72935,11.73817,11.72432,11.72784,220000000.0
2009-11-04 18:30:00,11.72847,11.73119,11.7224,11.72341,195000000.0
2009-11-04 18:45:00,11.72497,11.73793,11.72303,11.73394,155000000.0
2009-11-04 19:00:00,11.73864,11.73864,11.71617,11.72236,232000000.0
2009-11-04 19:15:00,11.7286,11.72937,11.71961,11.72365,180000000.0
2009-11-04 19:30:00,11.72764,11.72967,11.71952,11.71953,161000000.0
2009-11-04 19:45:00,11.72751,11.7284,11.71948,11.7243,190000000.0
2009-11-04 20:00:00,11.72879,11.73095,11.72445,11.72546,139000000.0
2009-11-04 20:15:00,11.72783,11.73803,11.72472,11.7323,140000000.0
2009-11-04 20:30:00,11.72923,11.73323,11.72402,11.72634,152000000.0
2009-11-04 20:45:00,11.72975,11.73733,11.71967,11.71967,170000000.0
2009-11-04 21:00:00,11.71962,11.73445,11.71884,11.72637,154000000.0
2009-11-04 21:15:00,11.73486,11.77708,11.70216,11.73335,148000000.0
2009-11-04 21:30:00,11.73621,11.74372,11.72355,11.7365,171000000.0
2009-11-04 21:45:00,11.73823,11.73823,11.71153,11.71476,145000000.0
2009-11-04 22:00:00,11.71237,11.71661,11.69936,11.71341,152000000.0
2009-11-04 22:15:00,11.71807,11.71807,11.70036,11.70553,134000000.0
2009-11-04 22:30:00,11.7084,11.7084,11.68996,11.69246,169000000.0
2009-11-04 22:45:00,11.6943,11.70298,11.68119,11.68383,140000000.0
2009-11-04 23:00:00,11.68792,11.69879,11.68251,11.69367,142000000.0
2009-11-04 23:15:00,11.69881,11.69881,11.68834,11.69478,145000000.0
2009-11-04 23:30:00,11.69847,11.69859,11.69164,11.69713,147000000.0
2009-11-04 23:45:00,11.6989,11.7091,11.69733,11.69941,180000000.0
2009-11-05 00:00:00,11.69911,11.70948,11.69911,11.70572,125000000.0
2009-11-05 00:15:00,11.70893,11.70895,11.70414,11.70545,140000000.0
2009-11-05 00:30:00,11.70854,11.71799,11.70694,11.71236,177000000.0
2009-11-05 00:45:00,11.71776,11.71821,11.711,11.71595,119000000.0
2009-11-05 01:00:00,11.71838,11.7184,11.69528,11.69528,266000000.0
2009-11-05 01:15:00,11.69852,11.70142,11.69564,11.69754,121000000.0
2009-11-05 01:30:00,11.69864,11.70948,11.68596,11.68825,230000000.0
2009-11-05 01:45:00,11.68898,11.69953,11.68851,11.69787,115000000.0
2009-11-05 02:00:00,11.69496,11.69496,11.67549,11.67684,139000000.0
2009-11-05 02:15:00,11.678,11.68733,11.67165,11.67249,198000000.0
2009-11-05 02:30:00,11.67188,11.68805,11.67188,11.68805,121000000.0
2009-11-05 02:45:00,11.68838,11.69126,11.67924,11.67924,115000000.0
2009-11-05 03:00:00,11.68198,11.68786,11.67674,11.68189,130000000.0
2009-11-05 03:15:00,11.68825,11.68891,11.66813,11.66854,124000000.0
2009-11-05 03:30:00,11.67793,11.67793,11.65749,11.66718,180000000.0
2009-11-05 03:45:00,11.66588,11.67832,11.6619,11.67267,156000000.0
2009-11-05 04:00:00,11.67903,11.67903,11.66407,11.66558,188000000.0
2009-11-05 04:15:00,11.6682,11.67771,11.66652,11.66652,156000000.0
2009-11-05 04:30:00,11.66577,11.67682,11.66524,11.66947,131000000.0
2009-11-05 04:45:00,11.67636,11.68025,11.66791,11.67063,154000000.0
2009-11-05 05:00:00,11.67642,11.67805,11.66048,11.66173,162000000.0
2009-11-05 05:15:00,11.66805,11.66862,11.65808,11.66104,189000000.0
2009-11-05 05:30:00,11.65854,11.66096,11.6485,11.64956,136000000.0
2009-11-05 05:45:00,11.65866,11.66656,11.64735,11.66033,175000000.0
2009-11-05 06:00:00,11.66014,11.66808,11.65616,11.65904,191000000.0
2009-11-05 06:15:00,11.65645,11.66163,11.65356,11.65621,165000000.0
2009-11-05 06:30:00,11.65583,11.65899,11.65317,11.65354,154000000.0
2009-11-05 06:45:00,11.65834,11.65892,11.65025,11.65147,218000000.0
2009-11-05 07:00:00,11.6529,11.66757,11.65167,11.66092,130000000.0
2009-11-05 07:15:00,11.65858,11.66832,11.65623,11.66514,153000000.0
2009-11-05 07:30:00,11.66746,11.67748,11.66157,11.67472,175000000.0
2009-11-05 07:45:00,11.67782,11.67782,11.66307,11.66607,129000000.0
2009-11-05 08:00:00,11.66899,11.66964,11.66433,11.66591,127000000.0
2009-11-05 08:15:00,11.66807,11.67215,11.66376,11.66713,125000000.0
2009-11-05 08:30:00,11.66892,11.67194,11.66136,11.66136,139000000.0
2009-11-05 08:45:00,11.66522,11.66522,11.64646,11.64954,123000000.0
2009-11-05 09:00:00,11.65688,11.65896,11.64418,11.65577,129000000.0
2009-11-05 09:15:00,11.65839,11.6611,11.64978,11.65471,132000000.0
2009-11-05 09:30:00,11.65846,11.65846,11.64763,11.65248,133000000.0
2009-11-05 09:45:00,11.65851,11.66794,11.65241,11.66167,128000000.0
2009-11-05 10:00:00,11.66694,11.66881,11.66107,11.66881,135000000.0
2009-11-05 10:15:00,11.669,11.66989,11.65709,11.65709,135000000.0
2009-11-05 10:30:00,11.65461,11.65857,11.6427,11.64695,124000000.0
2009-11-05 10:45:00,11.64617,11.64617,11.62056,11.6216,117000000.0
2009-11-05 11:00:00,11.62354,11.62644,11.60739,11.62131,126000000.0
2009-11-05 11:15:00,11.61902,11.63278,11.61863,11.63148,124000000.0
2009-11-05 11:30:00,11.6291,11.64122,11.62721,11.63886,136000000.0
2009-11-05 11:45:00,11.63887,11.64179,11.63161,11.63209,135000000.0
2009-11-05 12:00:00,11.6384,11.6384,11.62278,11.62369,133000000.0
2009-11-05 12:15:00,11.62774,11.63824,11.62263,11.62872,130000000.0
2009-11-05 12:30:00,11.62961,11.64123,11.62812,11.6368,127000000.0
2009-11-05 12:45:00,11.63914,11.65229,11.63494,11.64913,151000000.0
2009-11-05 13:00:00,11.6501,11.65929,11.64787,11.65246,182000000.0
2009-11-05 13:15:00,11.64871,11.65082,11.64072,11.64662,207000000.0
2009-11-05 13:30:00,11.64815,11.6567,11.64533,11.64845,152000000.0
2009-11-05 13:45:00,11.64832,11.6489,11.63714,11.63912,151000000.0
2009-11-05 14:00:00,11.64197,11.66542,11.64017,11.64771,200000000.0
2009-11-05 14:15:00,11.64892,11.65924,11.64633,11.65512,149000000.0
2009-11-05 14:30:00,11.65589,11.6683,11.655,11.6554,144000000.0
2009-11-05 14:45:00,11.66052,11.66899,11.65228,11.66459,177000000.0
2009-11-05 15:00:00,11.66868,11.66868,11.64835,11.64868,130000000.0
2009-11-05 15:15:00,11.6493,11.65984,11.64758,11.65984,224000000.0
2009-11-05 15:30:00,11.67056,11.68336,11.6605,11.67066,299000000.0
2009-11-05 15:45:00,11.67854,11.68337,11.65872,11.68337,272000000.0
2009-11-05 16:00:00,11.68764,11.69088,11.67883,11.68623,174000000.0
2009-11-05 16:15:00,11.68529,11.68868,11.67379,11.67864,201000000.0
2009-11-05 16:30:00,11.67791,11.6801,11.66409,11.66959,202000000.0
2009-11-05 16:45:00,11.67006,11.69134,11.67006,11.68535,256000000.0
2009-11-05 17:00:00,11.68845,11.68845,11.67015,11.6786,206000000.0
2009-11-05 17:15:00,11.68043,11.68874,11.67233,11.6853,236000000.0
2009-11-05 17:30:00,11.6862,11.69037,11.67741,11.6846,149000000.0
2009-11-05 17:45:00,11.68544,11.68837,11.67447,11.68551,233000000.0
2009-11-05 18:00:00,11.68328,11.68878,11.67157,11.67548,206000000.0
2009-11-05 18:15:00,11.67855,11.68221,11.67006,11.67099,220000000.0
2009-11-05 18:30:00,11.67829,11.67875,11.66931,11.66931,195000000.0
2009-11-05 18:45:00,11.66789,11.67338,11.66147,11.66897,155000000.0
2009-11-05 19:00:00,11.66893,11.68094,11.66485,11.67856,232000000.0
2009-11-05 19:15:00,11.68865,11.68865,11.67847,11.67933,180000000.0
2009-11-05 19:30:00,11.68779,11.68779,11.6758,11.67915,172000000.0
2009-11-05 19:45:00,11.67864,11.68806,11.67481,11.68261,190000000.0
2009-11-05 20:00:00,11.68857,11.69353,11.68222,11.68592,140000000.0
2009-11-05 20:15:00,11.68864,11.69839,11.68565,11.69146,142000000.0
2009-11-05 20:30:00,11.69803,11.69817,11.68623,11.68963,152000000.0
2009-11-05 20:45:00,11.69881,11.69896,11.68936,11.69174,170000000.0
2009-11-05 21:00:00,11.6964,11.69865,11.69091,11.6952,154000000.0
2009-11-05 21:15:00,11.698,11.69897,11.69081,11.69256,148000000.0
2009-11-05 21:30:00,11.69803,11.69891,11.68977,11.69376,171000000.0
2009-11-05 21:45:00,11.69849,11.70962,11.69074,11.70589,145000000.0
2009-11-05 22:00:00,11.70927,11.71091,11.70066,11.70491,152000000.0
2009-11-05 22:15:00,11.70752,11.70836,11.70085,11.70762,131000000.0
2009-11-05 22:30:00,11.70814,11.70964,11.70409,11.70683,169000000.0
2009-11-05 22:45:00,11.70807,11.70948,11.70341,11.70517,140000000.0
2009-11-05 23:00:00,11.7081,11.70892,11.70221,11.70221,135000000.0
2009-11-05 23:15:00,11.70869,11.70869,11.69925,11.70369,145000000.0
2009-11-05 23:30:00,11.70818,11.70948,11.69985,11.70027,147000000.0
2009-11-05 23:45:00,11.6998,11.70848,11.69633,11.69767,180000000.0
2009-11-06 00:00:00,11.7072,11.70886,11.69772,11.70831,126000000.0
2009-11-06 00:15:00,11.709,11.70908,11.70308,11.70836,140000000.0
2009-11-06 00:30:00,11.703,11.70948,11.70157,11.70228,159000000.0
2009-11-06 00:45:00,11.70897,11.70948,11.69998,11.70209,90000000.0
2009-11-06 01:00:00,11.7082,11.70844,11.70052,11.7034,203000000.0
2009-11-06 01:15:00,11.70821,11.71751,11.70383,11.71028,121000000.0
2009-11-06 01:30:00,11.71813,11.71948,11.70629,11.70629,230000000.0
2009-11-06 01:45:00,11.70838,11.70981,11.70522,11.70905,107000000.0
2009-11-06 02:00:00,11.70884,11.70889,11.69903,11.70383,139000000.0
2009-11-06 02:15:00,11.70948,11.70948,11.69268,11.69379,192000000.0
2009-11-06 02:30:00,11.69849,11.70833,11.69457,11.70409,127000000.0
2009-11-06 02:45:00,11.70254,11.70522,11.69416,11.69866,120000000.0
2009-11-06 03:00:00,11.69947,11.70803,11.69746,11.70425,117000000.0
2009-11-06 03:15:00,11.70792,11.70846,11.69969,11.70144,135000000.0
2009-11-06 03:30:00,11.70857,11.70857,11.69087,11.6917,180000000.0
2009-11-06 03:45:00,11.69796,11.69895,11.686,11.69071,142000000.0
2009-11-06 04:00:00,11.69891,11.69891,11.68684,11.69073,188000000.0
2009-11-06 04:15:00,11.69734,11.69734,11.68136,11.68534,156000000.0
2009-11-06 04:30:00,11.68899,11.69096,11.68381,11.68723,131000000.0
2009-11-06 04:45:00,11.68727,11.69823,11.68665,11.68672,153000000.0
2009-11-06 05:00:00,11.68783,11.68972,11.68264,11.68741,162000000.0
2009-11-06 05:15:00,11.68853,11.69849,11.68265,11.68689,189000000.0
2009-11-06 05:30:00,11.68816,11.70156,11.68642,11.69725,136000000.0
2009-11-06 05:45:00,11.69944,11.70134,11.69353,11.69578,178000000.0
2009-11-06 06:00:00,11.70008,11.70066,11.69259,11.6975,191000000.0
2009-11-06 06:15:00,11.69903,11.70745,11.69459,11.70377,165000000.0
2009-11-06 06:30:00,11.70778,11.70863,11.69665,11.6984,154000000.0
2009-11-06 06:45:00,11.69958,11.7006,11.69377,11.69846,204000000.0
2009-11-06 07:00:00,11.69823,11.70163,11.69437,11.69638,119000000.0
2009-11-06 07:15:00,11.69838,11.69981,11.69261,11.6974,153000000.0
2009-11-06 07:30:00,11.69977,11.6999,11.69423,11.69522,175000000.0
2009-11-06 07:45:00,11.69914,11.69914,11.68852,11.69007,129000000.0
2009-11-06 08:00:00,11.69633,11.69754,11.67499,11.67914,127000000.0
2009-11-06 08:15:00,11.67988,11.68132,11.67386,11.6785,125000000.0
2009-11-06 08:30:00,11.68058,11.68187,11.66676,11.66957,133000000.0
2009-11-06 08:45:00,11.66797,11.67818,11.66475,11.67201,123000000.0
2009-11-06 09:00:00,11.67304,11.67896,11.66476,11.67496,129000000.0
2009-11-06 09:15:00,11.67709,11.68075,11.67037,11.67549,132000000.0
2009-11-06 09:30:00,11.67467,11.68084,11.67028,11.67073,133000000.0
2009-11-06 09:45:00,11.6782,11.6782,11.66052,11.66584,128000000.0
2009-11-06 10:00:00,11.66793,11.6781,11.66351,11.67044,135000000.0
2009-11-06 10:15:00,11.67744,11.67775,11.66702,11.67125,135000000.0
2009-11-06 10:30:00,11.66877,11.67819,11.66532,11.6718,124000000.0
2009-11-06 10:45:00,11.67693,11.68733,11.67023,11.68459,117000000.0
2009-11-06 11:00:00,11.68779,11.68779,11.67019,11.67361,126000000.0
2009-11-06 11:15:00,11.67819,11.6792,11.67123,11.67262,124000000.0
2009-11-06 11:30:00,11.67842,11.67842,11.66939,11.67639,136000000.0
2009-11-06 11:45:00,11.67897,11.67897,11.66898,11.67798,135000000.0
2009-11-06 12:00:00,11.67878,11.67947,11.67164,11.67947,133000000.0
2009-11-06 12:15:00,11.67754,11.67853,11.67125,11.67462,130000000.0
2009-11-06 12:30:00,11.67895,11.68776,11.67035,11.67858,127000000.0
2009-11-06 12:45:00,11.67886,11.68844,11.67618,11.68408,151000000.0
2009-11-06 13:00:00,11.68407,11.68848,11.68,11.68475,182000000.0
2009-11-06 13:15:00,11.68395,11.69897,11.68395,11.69138,207000000.0
2009-11-06 13:30:00,11.69767,11.69785,11.68702,11.68734,155000000.0
2009-11-06 13:45:00,11.68873,11.69859,11.68592,11.69313,151000000.0
2009-11-06 14:00:00,11.69814,11.69814,11.68248,11.68582,200000000.0
2009-11-06 14:15:00,11.68947,11.68947,11.67894,11.67904,149000000.0
2009-11-06 14:30:00,11.68792,11.69421,11.67989,11.68891,144000000.0
2009-11-06 14:45:00,11.68913,11.69858,11.68688,11.69463,177000000.0
2009-11-06 15:00:00,11.69989,11.69989,11.69094,11.69497,130000000.0
2009-11-06 15:15:00,11.69764,11.70086,11.66478,11.66478,224000000.0
2009-11-06 15:30:00,11.66315,11.66315,11.61595,11.63485,299000000.0
2009-11-06 15:45:00,11.63489,11.63982,11.60762,11.6246,272000000.0
2009-11-06 16:00:00,11.625,11.63501,11.61813,11.62517,174000000.0
2009-11-06 16:15:00,11.62975,11.62975,11.58736,11.59629,201000000.0
2009-11-06 16:30:00,11.58839,11.6093,11.58119,11.60667,202000000.0
2009-11-06 16:45:00,11.60995,11.62335,11.59962,11.61229,256000000.0
2009-11-06 17:00:00,11.61895,11.62642,11.59322,11.59693,206000000.0
2009-11-06 17:15:00,11.59957,11.59996,11.56675,11.57643,236000000.0
2009-11-06 17:30:00,11.57052,11.5759,11.56044,11.56663,149000000.0
2009-11-06 17:45:00,11.56862,11.59047,11.56299,11.59001,233000000.0
2009-11-06 18:00:00,11.58799,11.5888,11.57687,11.58071,206000000.0
2009-11-06 18:15:00,11.57918,11.58805,11.57202,11.5879,220000000.0
2009-11-06 18:30:00,11.58389,11.60021,11.58032,11.58904,195000000.0
2009-11-06 18:45:00,11.58842,11.5903,11.58003,11.58858,155000000.0
2009-11-06 19:00:00,11.58975,11.60252,11.58694,11.59481,232000000.0
2009-11-06 19:15:00,11.59877,11.59877,11.58301,11.58594,180000000.0
2009-11-06 19:30:00,11.58948,11.59011,11.57918,11.58377,172000000.0
2009-11-06 19:45:00,11.58805,11.59018,11.58291,11.58783,190000000.0
2009-11-06 20:00:00,11.58885,11.58994,11.58032,11.58662,143000000.0
2009-11-06 20:15:00,11.58905,11.58942,11.58085,11.58323,143000000.0
2009-11-06 20:30:00,11.58851,11.58941,11.58106,11.58763,152000000.0
2009-11-06 20:45:00,11.58905,11.58986,11.58162,11.58592,170000000.0
2009-11-06 21:00:00,11.58954,11.59035,11.58233,11.58807,154000000.0
2009-11-06 21:15:00,11.58882,11.59076,11.58386,11.58558,148000000.0
2009-11-06 21:30:00,11.58835,11.59977,11.58343,11.59483,171000000.0
2009-11-06 21:45:00,11.59902,11.6032,11.59315,11.59836,145000000.0
2009-11-06 22:00:00,11.60664,11.60953,11.589,11.59519,152000000.0
2009-11-06 22:15:00,11.59356,11.60057,11.59126,11.59753,136000000.0
2009-11-06 22:30:00,11.59887,11.60276,11.58849,11.60212,169000000.0
2009-11-06 22:45:00,11.59817,11.60873,11.59524,11.60373,140000000.0
2009-11-06 23:00:00,11.60811,11.60811,11.58658,11.5898,142000000.0
2009-11-06 23:15:00,11.59071,11.59855,11.59049,11.59635,145000000.0
2009-11-06 23:30:00,11.60758,11.60763,11.5946,11.59676,147000000.0
2009-11-06 23:45:00,11.60826,11.60826,11.57949,11.58484,180000000.0
2009-11-09 02:00:00,11.58744,11.59792,11.5743,11.57857,115000000.0
2009-11-09 02:15:00,11.5789,11.58943,11.57569,11.58555,230000000.0
2009-11-09 02:30:00,11.59713,11.60099,11.58542,11.60099,121000000.0
2009-11-09 02:45:00,11.60268,11.60552,11.59013,11.5974,266000000.0
2009-11-09 03:00:00,11.59797,11.60787,11.59554,11.60708,117000000.0
2009-11-09 03:15:00,11.60606,11.6183,11.60238,11.60675,177000000.0
2009-11-09 03:30:00,11.61054,11.62742,11.6086,11.61893,140000000.0
2009-11-09 03:45:00,11.61842,11.62753,11.60997,11.60997,121000000.0
2009-11-09 04:00:00,11.61799,11.62166,11.61038,11.61666,180000000.0
2009-11-09 04:15:00,11.61865,11.63793,11.61469,11.62631,147000000.0
2009-11-09 04:30:00,11.62902,11.62984,11.62057,11.62733,145000000.0
2009-11-09 04:45:00,11.62812,11.63548,11.62598,11.63185,142000000.0
2009-11-09 05:00:00,11.63792,11.63872,11.62991,11.63822,140000000.0
2009-11-09 05:15:00,11.62971,11.63872,11.62635,11.62836,169000000.0
2009-11-09 05:30:00,11.62918,11.63756,11.62364,11.63302,131000000.0
2009-11-09 05:45:00,11.63863,11.63867,11.63048,11.63048,152000000.0
2009-11-09 06:00:00,11.63761,11.63761,11.61924,11.62234,145000000.0
2009-11-09 06:15:00,11.62118,11.62646,11.60933,11.6109,171000000.0
2009-11-09 06:30:00,11.61852,11.6281,11.61173,11.61965,148000000.0
2009-11-09 06:45:00,11.61798,11.62837,11.61555,11.62246,154000000.0
2009-11-09 07:00:00,11.62772,11.63297,11.62281,11.6271,170000000.0
2009-11-09 07:15:00,11.62883,11.63095,11.61763,11.61858,152000000.0
2009-11-09 07:30:00,11.62698,11.6287,11.61832,11.62786,134000000.0
2009-11-09 07:45:00,11.62158,11.6284,11.61455,11.62346,135000000.0
2009-11-09 08:00:00,11.62861,11.62861,11.61124,11.61638,190000000.0
2009-11-09 08:15:00,11.61967,11.61989,11.60902,11.61387,172000000.0
2009-11-09 08:30:00,11.61858,11.61858,11.60997,11.61182,180000000.0
2009-11-09 08:45:00,11.61162,11.61913,11.60801,11.61591,232000000.0
2009-11-09 09:00:00,11.61741,11.63064,11.61422,11.62476,155000000.0
2009-11-09 09:15:00,11.6283,11.6297,11.61978,11.62965,195000000.0
2009-11-09 09:30:00,11.62867,11.63884,11.62433,11.63362,220000000.0
2009-11-09 09:45:00,11.63744,11.64281,11.62061,11.62159,206000000.0
2009-11-09 10:00:00,11.62528,11.6304,11.61634,11.61978,233000000.0
2009-11-09 10:15:00,11.61853,11.62855,11.61818,11.62454,149000000.0
2009-11-09 10:30:00,11.62901,11.63097,11.62078,11.62419,236000000.0
2009-11-09 10:45:00,11.62404,11.62895,11.61888,11.62615,206000000.0
2009-11-09 11:00:00,11.62893,11.62893,11.61383,11.61899,256000000.0
2009-11-09 11:15:00,11.61922,11.62757,11.61351,11.6146,202000000.0
2009-11-09 11:30:00,11.61849,11.62314,11.61253,11.62028,201000000.0
2009-11-09 11:45:00,11.62791,11.62791,11.60907,11.61264,174000000.0
2009-11-09 12:00:00,11.61865,11.61865,11.5999,11.60406,272000000.0
2009-11-09 12:15:00,11.60819,11.60829,11.59,11.59691,299000000.0
2009-11-09 12:30:00,11.59787,11.59866,11.58552,11.59248,224000000.0
2009-11-09 12:45:00,11.59763,11.59849,11.59178,11.59235,130000000.0
2009-11-09 13:00:00,11.59804,11.59876,11.58958,11.59381,177000000.0
2009-11-09 13:15:00,11.59793,11.59831,11.58768,11.59587,144000000.0
2009-11-09 13:30:00,11.59818,11.60038,11.59061,11.59208,149000000.0
2009-11-09 13:45:00,11.58951,11.59893,11.58836,11.59169,200000000.0
2009-11-09 14:00:00,11.59749,11.60767,11.59,11.60006,151000000.0
2009-11-09 14:15:00,11.60759,11.608,11.59804,11.60187,152000000.0
2009-11-09 14:30:00,11.60783,11.60783,11.59532,11.59833,207000000.0
2009-11-09 14:45:00,11.59752,11.60404,11.59598,11.59911,182000000.0
2009-11-09 15:00:00,11.59824,11.61575,11.59808,11.60432,151000000.0
2009-11-09 15:15:00,11.60763,11.60814,11.59192,11.59628,127000000.0
2009-11-09 15:30:00,11.59824,11.60054,11.58287,11.58513,130000000.0
2009-11-09 15:45:00,11.58781,11.59777,11.58371,11.5894,133000000.0
2009-11-09 16:00:00,11.59468,11.59774,11.58342,11.58361,135000000.0
2009-11-09 16:15:00,11.58135,11.58873,11.57312,11.5741,136000000.0
2009-11-09 16:30:00,11.57725,11.59051,11.57382,11.58147,124000000.0
2009-11-09 16:45:00,11.58824,11.59053,11.57607,11.59053,126000000.0
2009-11-09 17:00:00,11.59031,11.59628,11.58335,11.58723,117000000.0
2009-11-09 17:15:00,11.58767,11.5886,11.57613,11.58241,124000000.0
2009-11-09 17:30:00,11.5886,11.58862,11.57954,11.58271,135000000.0
2009-11-09 17:45:00,11.58765,11.58879,11.57997,11.58862,135000000.0
2009-11-09 18:00:00,11.58783,11.5896,11.58163,11.58924,128000000.0
2009-11-09 18:15:00,11.59716,11.60123,11.58842,11.58929,133000000.0
2009-11-09 18:30:00,11.59736,11.59827,11.58568,11.58629,132000000.0
2009-11-09 18:45:00,11.59006,11.60114,11.58604,11.60114,129000000.0
2009-11-09 19:00:00,11.59957,11.60122,11.59659,11.59868,123000000.0
2009-11-09 19:15:00,11.59872,11.60273,11.59525,11.60273,130000000.0
2009-11-09 19:30:00,11.60651,11.60998,11.59858,11.60465,125000000.0
2009-11-09 19:45:00,11.60559,11.6122,11.60023,11.60752,127000000.0
2009-11-09 20:00:00,11.60729,11.61048,11.6004,11.60635,129000000.0
2009-11-09 20:15:00,11.60915,11.60976,11.60021,11.603,175000000.0
2009-11-09 20:30:00,11.60849,11.60849,11.60095,11.6036,153000000.0
2009-11-09 20:45:00,11.60787,11.60873,11.60187,11.60187,130000000.0
2009-11-09 21:00:00,11.60681,11.61003,11.59988,11.60734,214000000.0
2009-11-09 21:15:00,11.60967,11.62051,11.6076,11.61637,154000000.0
2009-11-09 21:30:00,11.61757,11.61881,11.60751,11.60831,165000000.0
2009-11-09 21:45:00,11.60901,11.61359,11.60357,11.60533,191000000.0
2009-11-09 22:00:00,11.60897,11.61854,11.60467,11.61165,173000000.0
2009-11-09 22:15:00,11.6131,11.61846,11.60578,11.6111,136000000.0
2009-11-09 22:30:00,11.61894,11.61894,11.60579,11.61231,189000000.0
2009-11-09 22:45:00,11.61826,11.61889,11.60648,11.60738,162000000.0
2009-11-09 23:00:00,11.60909,11.61948,11.60695,11.60829,136000000.0
2009-11-09 23:15:00,11.61753,11.61792,11.60625,11.6107,128000000.0
2009-11-09 23:30:00,11.6178,11.61914,11.60678,11.60889,156000000.0
2009-11-09 23:45:00,11.61634,11.61822,11.59702,11.59762,188000000.0
2009-11-10 00:00:00,11.59883,11.60876,11.59765,11.60081,138000000.0
2009-11-10 00:15:00,11.60835,11.60948,11.6004,11.60351,180000000.0
2009-11-10 00:30:00,11.60808,11.60948,11.5993,11.60159,128000000.0
2009-11-10 00:45:00,11.60947,11.60948,11.59965,11.60201,78000000.0
2009-11-10 01:00:00,11.60762,11.60948,11.59845,11.59845,92000000.0
2009-11-10 01:15:00,11.60681,11.60807,11.59459,11.60208,121000000.0
2009-11-10 01:30:00,11.60865,11.60865,11.58966,11.58966,187000000.0
2009-11-10 01:45:00,11.59883,11.59883,11.58273,11.58814,139000000.0
2009-11-10 02:00:00,11.58981,11.5992,11.58912,11.59743,115000000.0
2009-11-10 02:15:00,11.5991,11.60897,11.59768,11.60115,224000000.0
2009-11-10 02:30:00,11.60754,11.60843,11.59885,11.6041,107000000.0
2009-11-10 02:45:00,11.60798,11.61762,11.60269,11.60376,262000000.0
2009-11-10 03:00:00,11.60838,11.60881,11.60099,11.60278,110000000.0
2009-11-10 03:15:00,11.60834,11.6091,11.59908,11.59941,173000000.0
2009-11-10 03:30:00,11.60832,11.61129,11.59896,11.60972,122000000.0
2009-11-10 03:45:00,11.61729,11.61824,11.60761,11.60932,117000000.0
2009-11-10 04:00:00,11.60998,11.6131,11.60421,11.6102,168000000.0
2009-11-10 04:15:00,11.60866,11.61166,11.60509,11.60867,143000000.0
2009-11-10 04:30:00,11.607,11.60997,11.60219,11.60318,142000000.0
2009-11-10 04:45:00,11.60767,11.60871,11.59787,11.60011,139000000.0
2009-11-10 05:00:00,11.59908,11.60893,11.59717,11.60372,129000000.0
2009-11-10 05:15:00,11.60727,11.60855,11.59873,11.60401,153000000.0
2009-11-10 05:30:00,11.60764,11.60826,11.5972,11.5972,110000000.0
2009-11-10 05:45:00,11.60082,11.60223,11.59452,11.59791,154000000.0
2009-11-10 06:00:00,11.59812,11.60443,11.59551,11.60443,145000000.0
2009-11-10 06:15:00,11.60768,11.60887,11.59988,11.60268,168000000.0
2009-11-10 06:30:00,11.59888,11.60948,11.59888,11.60403,128000000.0
2009-11-10 06:45:00,11.6074,11.60948,11.60066,11.60286,136000000.0
2009-11-10 07:00:00,11.60811,11.60886,11.59529,11.60317,170000000.0
2009-11-10 07:15:00,11.60573,11.60784,11.59049,11.59498,152000000.0
2009-11-10 07:30:00,11.59758,11.5993,11.56716,11.57043,136000000.0
2009-11-10 07:45:00,11.57047,11.58216,11.5676,11.5786,143000000.0
2009-11-10 08:00:00,11.57935,11.58904,11.57708,11.58789,190000000.0
2009-11-10 08:15:00,11.58438,11.59216,11.58042,11.58525,166000000.0
2009-11-10 08:30:00,11.58454,11.59099,11.57927,11.58709,180000000.0
2009-11-10 08:45:00,11.58853,11.59326,11.58403,11.59199,232000000.0
2009-11-10 09:00:00,11.58852,11.59198,11.57913,11.58951,155000000.0
2009-11-10 09:15:00,11.59018,11.59689,11.5876,11.59351,182000000.0
2009-11-10 09:30:00,11.59482,11.59897,11.59087,11.59486,220000000.0
2009-11-10 09:45:00,11.59793,11.59887,11.58872,11.58972,206000000.0
2009-11-10 10:00:00,11.58962,11.59806,11.56928,11.57598,233000000.0
2009-11-10 10:15:00,11.57966,11.58791,11.57357,11.57646,149000000.0
2009-11-10 10:30:00,11.57938,11.5794,11.56836,11.57283,236000000.0
2009-11-10 10:45:00,11.57888,11.58457,11.57248,11.57995,206000000.0
2009-11-10 11:00:00,11.57926,11.58843,11.57482,11.58108,256000000.0
2009-11-10 11:15:00,11.58551,11.59866,11.58225,11.59286,202000000.0
2009-11-10 11:30:00,11.59851,11.59851,11.58253,11.59056,201000000.0
2009-11-10 11:45:00,11.59421,11.59763,11.58234,11.59015,174000000.0
2009-11-10 12:00:00,11.58874,11.61037,11.5779,11.60897,272000000.0
2009-11-10 12:15:00,11.60831,11.61289,11.59844,11.60023,299000000.0
2009-11-10 12:30:00,11.60765,11.63107,11.60103,11.63047,224000000.0
2009-11-10 12:45:00,11.62991,11.63036,11.62129,11.62315,130000000.0
2009-11-10 13:00:00,11.6281,11.63012,11.61682,11.62849,177000000.0
2009-11-10 13:15:00,11.62808,11.62854,11.61467,11.61526,144000000.0
2009-11-10 13:30:00,11.61846,11.6304,11.61559,11.62562,149000000.0
2009-11-10 13:45:00,11.62786,11.62799,11.6098,11.61274,200000000.0
2009-11-10 14:00:00,11.61777,11.62072,11.61134,11.61362,151000000.0
2009-11-10 14:15:00,11.61694,11.62851,11.61361,11.62128,155000000.0
2009-11-10 14:30:00,11.62764,11.62764,11.61466,11.61602,207000000.0
2009-11-10 14:45:00,11.61749,11.62026,11.58574,11.58696,182000000.0
2009-11-10 15:00:00,11.58738,11.5971,11.58425,11.5915,151000000.0
2009-11-10 15:15:00,11.59118,11.59846,11.58971,11.5925,127000000.0
2009-11-10 15:30:00,11.59853,11.59853,11.58485,11.58772,130000000.0
2009-11-10 15:45:00,11.58914,11.58965,11.57433,11.57983,133000000.0
2009-11-10 16:00:00,11.58767,11.58839,11.57105,11.57897,135000000.0
2009-11-10 16:15:00,11.57898,11.5877,11.57446,11.58287,136000000.0
2009-11-10 16:30:00,11.57824,11.59028,11.57749,11.58719,124000000.0
2009-11-10 16:45:00,11.58847,11.59713,11.58521,11.58648,125000000.0
2009-11-10 17:00:00,11.58857,11.58901,11.58177,11.58901,117000000.0
2009-11-10 17:15:00,11.58812,11.58858,11.5756,11.5756,124000000.0
2009-11-10 17:30:00,11.57875,11.57887,11.57269,11.57696,130000000.0
2009-11-10 17:45:00,11.57994,11.58031,11.57102,11.57939,135000000.0
2009-11-10 18:00:00,11.5782,11.58943,11.57432,11.58455,128000000.0
2009-11-10 18:15:00,11.58838,11.59205,11.584,11.58992,133000000.0
2009-11-10 18:30:00,11.59788,11.59788,11.58485,11.58905,132000000.0
2009-11-10 18:45:00,11.58901,11.59195,11.5832,11.58849,129000000.0
2009-11-10 19:00:00,11.58781,11.59144,11.58432,11.59047,123000000.0
2009-11-10 19:15:00,11.58847,11.58986,11.58303,11.58502,132000000.0
2009-11-10 19:30:00,11.58695,11.58838,11.58132,11.5881,125000000.0
2009-11-10 19:45:00,11.58683,11.58818,11.57649,11.57649,117000000.0
2009-11-10 20:00:00,11.58,11.58955,11.57397,11.58955,132000000.0
2009-11-10 20:15:00,11.58716,11.59662,11.58561,11.58955,164000000.0
2009-11-10 20:30:00,11.58872,11.59377,11.57994,11.58144,149000000.0
2009-11-10 20:45:00,11.58732,11.58732,11.57281,11.57878,130000000.0
2009-11-10 21:00:00,11.57785,11.5885,11.57658,11.58009,214000000.0
2009-11-10 21:15:00,11.57897,11.58785,11.57492,11.58085,152000000.0
2009-11-10 21:30:00,11.57898,11.58163,11.57136,11.57641,165000000.0
2009-11-10 21:45:00,11.57786,11.5787,11.5716,11.57491,191000000.0
2009-11-10 22:00:00,11.57798,11.58866,11.57566,11.58693,174000000.0
2009-11-10 22:15:00,11.58876,11.59017,11.58267,11.58976,136000000.0
2009-11-10 22:30:00,11.58848,11.59049,11.58375,11.58966,189000000.0
2009-11-10 22:45:00,11.58592,11.59673,11.58542,11.59073,162000000.0
2009-11-10 23:00:00,11.58902,11.58902,11.58471,11.58631,157000000.0
2009-11-10 23:15:00,11.58861,11.58948,11.58169,11.58319,113000000.0
2009-11-10 23:30:00,11.58783,11.58948,11.58206,11.58504,139000000.0
2009-11-10 23:45:00,11.58608,11.58948,11.58127,11.58147,169000000.0
2009-11-11 00:00:00,11.58947,11.58948,11.58171,11.58171,113000000.0
2009-11-11 00:15:00,11.58898,11.58948,11.57867,11.58871,169000000.0
2009-11-11 00:30:00,11.58375,11.58948,11.5827,11.58288,99000000.0
2009-11-11 00:45:00,11.58947,11.58948,11.57896,11.58034,120000000.0
2009-11-11 01:00:00,11.58809,11.58809,11.57154,11.57259,120000000.0
2009-11-11 01:15:00,11.57883,11.57948,11.57218,11.57571,104000000.0
2009-11-11 01:30:00,11.57915,11.57948,11.5739,11.57697,179000000.0
2009-11-11 01:45:00,11.57948,11.57948,11.57138,11.57192,124000000.0
2009-11-11 02:00:00,11.55144,11.55825,11.53842,11.55096,115000000.0
2009-11-11 02:15:00,11.55727,11.55879,11.54448,11.55277,216000000.0
2009-11-11 02:30:00,11.55765,11.55905,11.55002,11.55452,104000000.0
2009-11-11 02:45:00,11.55569,11.55905,11.54133,11.54161,258000000.0
2009-11-11 03:00:00,11.54745,11.55948,11.54166,11.55367,116000000.0
2009-11-11 03:15:00,11.55847,11.55847,11.54827,11.55238,175000000.0
2009-11-11 03:30:00,11.55835,11.55835,11.54796,11.54967,126000000.0
2009-11-11 03:45:00,11.55822,11.55861,11.5465,11.54668,124000000.0
2009-11-11 04:00:00,11.54818,11.5683,11.54818,11.55509,181000000.0
2009-11-11 04:15:00,11.55817,11.559,11.5514,11.55721,145000000.0
2009-11-11 04:30:00,11.55849,11.56817,11.55213,11.56283,144000000.0
2009-11-11 04:45:00,11.56731,11.5684,11.55681,11.55875,141000000.0
2009-11-11 05:00:00,11.55862,11.56007,11.55323,11.55723,140000000.0
2009-11-11 05:15:00,11.55852,11.56084,11.55523,11.55562,169000000.0
2009-11-11 05:30:00,11.55868,11.5611,11.55269,11.55567,108000000.0
2009-11-11 05:45:00,11.55616,11.55798,11.54713,11.55123,147000000.0
2009-11-11 06:00:00,11.5485,11.55361,11.52634,11.53078,145000000.0
2009-11-11 06:15:00,11.52968,11.53714,11.51962,11.52828,166000000.0
2009-11-11 06:30:00,11.52802,11.53764,11.52168,11.53279,150000000.0
2009-11-11 06:45:00,11.5371,11.53804,11.52628,11.52902,154000000.0
2009-11-11 07:00:00,11.53803,11.53803,11.517,11.52356,170000000.0
2009-11-11 07:15:00,11.52724,11.53282,11.52086,11.53251,152000000.0
2009-11-11 07:30:00,11.52924,11.53895,11.52924,11.5372,141000000.0
2009-11-11 07:45:00,11.53869,11.5568,11.53469,11.55402,143000000.0
2009-11-11 08:00:00,11.55763,11.58231,11.5515,11.57072,190000000.0
2009-11-11 08:15:00,11.57112,11.58047,11.5656,11.57758,172000000.0
2009-11-11 08:30:00,11.57807,11.57833,11.56851,11.57368,180000000.0
2009-11-11 08:45:00,11.57869,11.59251,11.57324,11.58289,232000000.0
2009-11-11 09:00:00,11.58592,11.59822,11.57517,11.58931,155000000.0
2009-11-11 09:15:00,11.59711,11.60143,11.59008,11.59299,195000000.0
2009-11-11 09:30:00,11.59842,11.60912,11.5898,11.5976,220000000.0
2009-11-11 09:45:00,11.59988,11.61023,11.59663,11.60893,206000000.0
2009-11-11 10:00:00,11.60879,11.61197,11.58846,11.59083,233000000.0
2009-11-11 10:15:00,11.58926,11.59092,11.58047,11.58251,149000000.0
2009-11-11 10:30:00,11.58806,11.58984,11.58219,11.58684,236000000.0
2009-11-11 10:45:00,11.58876,11.5922,11.58231,11.59103,206000000.0
2009-11-11 11:00:00,11.59859,11.59859,11.5816,11.5816,237000000.0
2009-11-11 11:15:00,11.58775,11.58923,11.5813,11.58789,202000000.0
2009-11-11 11:30:00,11.58999,11.60319,11.58567,11.60174,201000000.0
2009-11-11 11:45:00,11.59907,11.60639,11.59189,11.59607,174000000.0
2009-11-11 12:00:00,11.60033,11.60282,11.59542,11.5989,258000000.0
2009-11-11 12:15:00,11.59907,11.60884,11.59706,11.6064,299000000.0
2009-11-11 12:30:00,11.60902,11.60926,11.58437,11.59242,224000000.0
2009-11-11 12:45:00,11.58883,11.59874,11.58766,11.59511,130000000.0
2009-11-11 13:00:00,11.59843,11.60785,11.5924,11.60255,177000000.0
2009-11-11 13:15:00,11.59916,11.60838,11.59497,11.60285,137000000.0
2009-11-11 13:30:00,11.5986,11.60817,11.59782,11.60383,139000000.0
2009-11-11 13:45:00,11.60728,11.60948,11.59966,11.60625,200000000.0
2009-11-11 14:00:00,11.60852,11.60875,11.59938,11.59978,151000000.0
2009-11-11 14:15:00,11.60745,11.60745,11.59588,11.60445,151000000.0
2009-11-11 14:30:00,11.60789,11.60816,11.59425,11.5963,207000000.0
2009-11-11 14:45:00,11.59791,11.59948,11.59167,11.59486,182000000.0
2009-11-11 15:00:00,11.59823,11.59823,11.58238,11.59116,151000000.0
2009-11-11 15:15:00,11.58901,11.60065,11.58652,11.59456,117000000.0
2009-11-11 15:30:00,11.59694,11.5976,11.58364,11.59323,130000000.0
2009-11-11 15:45:00,11.5975,11.59822,11.58493,11.58812,133000000.0
2009-11-11 16:00:00,11.58814,11.58839,11.57809,11.58321,135000000.0
2009-11-11 16:15:00,11.58875,11.58983,11.58365,11.58983,136000000.0
2009-11-11 16:30:00,11.58764,11.59739,11.58468,11.59738,124000000.0
2009-11-11 16:45:00,11.59761,11.5989,11.58937,11.59499,121000000.0
2009-11-11 17:00:00,11.59366,11.59843,11.58596,11.5924,117000000.0
2009-11-11 17:15:00,11.5963,11.59818,11.58502,11.59529,124000000.0
2009-11-11 17:30:00,11.59806,11.6045,11.59102,11.60355,134000000.0
2009-11-11 17:45:00,11.6073,11.60769,11.58404,11.58406,135000000.0
2009-11-11 18:00:00,11.58976,11.59821,11.58426,11.59751,128000000.0
2009-11-11 18:15:00,11.59779,11.60066,11.59073,11.59678,133000000.0
2009-11-11 18:30:00,11.59845,11.60029,11.59144,11.59527,132000000.0
2009-11-11 18:45:00,11.59835,11.60034,11.59173,11.5959,129000000.0
2009-11-11 19:00:00,11.59823,11.60019,11.58997,11.59106,123000000.0
2009-11-11 19:15:00,11.59833,11.59907,11.59191,11.59516,115000000.0
2009-11-11 19:30:00,11.59801,11.59869,11.59041,11.59368,125000000.0
2009-11-11 19:45:00,11.59656,11.59676,11.58556,11.59532,127000000.0
2009-11-11 20:00:00,11.59735,11.59797,11.58572,11.59218,126000000.0
2009-11-11 20:15:00,11.5988,11.5988,11.5858,11.59136,178000000.0
2009-11-11 20:30:00,11.5903,11.59814,11.58768,11.59393,147000000.0
2009-11-11 20:45:00,11.59719,11.59791,11.58716,11.5909,130000000.0
2009-11-11 21:00:00,11.58832,11.59832,11.58386,11.59079,158000000.0
2009-11-11 21:15:00,11.58915,11.5924,11.58518,11.58994,146000000.0
2009-11-11 21:30:00,11.58887,11.59106,11.58202,11.5906,144000000.0
2009-11-11 21:45:00,11.58948,11.58998,11.58033,11.58662,191000000.0
2009-11-11 22:00:00,11.58872,11.58872,11.58158,11.58703,177000000.0
2009-11-11 22:15:00,11.58783,11.58948,11.58246,11.58246,106000000.0
2009-11-11 22:30:00,11.58824,11.58829,11.57982,11.58401,189000000.0
2009-11-11 22:45:00,11.58889,11.58911,11.58122,11.58251,162000000.0
2009-11-11 23:00:00,11.58947,11.58947,11.58187,11.58246,132000000.0
2009-11-11 23:15:00,11.58897,11.59789,11.58231,11.58633,103000000.0
2009-11-11 23:30:00,11.58846,11.58948,11.58309,11.5856,129000000.0
2009-11-11 23:45:00,11.58845,11.58948,11.58558,11.58701,181000000.0
2009-11-12 00:00:00,11.59948,11.59948,11.58574,11.58948,89000000.0
2009-11-12 00:15:00,11.58898,11.58948,11.58367,11.58893,140000000.0
2009-11-12 00:30:00,11.58382,11.58948,11.58221,11.58818,81000000.0
2009-11-12 00:45:00,11.58947,11.59784,11.58362,11.59086,134000000.0
2009-11-12 01:00:00,11.59743,11.60843,11.59029,11.60228,119000000.0
2009-11-12 01:15:00,11.60794,11.6084,11.59339,11.5976,118000000.0
2009-11-12 01:30:00,11.59892,11.59892,11.59182,11.59247,198000000.0
2009-11-12 01:45:00,11.59864,11.59899,11.59177,11.59688,139000000.0
2009-11-12 02:00:00,11.59495,11.59817,11.58903,11.59212,115000000.0
2009-11-12 02:15:00,11.5978,11.59906,11.59224,11.59381,221000000.0
2009-11-12 02:30:00,11.59775,11.59775,11.58585,11.59067,119000000.0
2009-11-12 02:45:00,11.5981,11.60832,11.58728,11.5883,267000000.0
2009-11-12 03:00:00,11.58866,11.598,11.58777,11.59086,116000000.0
2009-11-12 03:15:00,11.58826,11.58903,11.57677,11.57804,175000000.0
2009-11-12 03:30:00,11.57868,11.57909,11.56568,11.56887,129000000.0
2009-11-12 03:45:00,11.57009,11.57804,11.56969,11.57086,126000000.0
2009-11-12 04:00:00,11.57817,11.58071,11.57238,11.58071,142000000.0
2009-11-12 04:15:00,11.57911,11.58841,11.57676,11.57819,151000000.0
2009-11-12 04:30:00,11.57576,11.58502,11.5751,11.58183,146000000.0
2009-11-12 04:45:00,11.58785,11.59631,11.58217,11.58812,138000000.0
2009-11-12 05:00:00,11.59004,11.5909,11.58098,11.58635,128000000.0
2009-11-12 05:15:00,11.58778,11.58836,11.58268,11.58329,169000000.0
2009-11-12 05:30:00,11.58807,11.58917,11.57879,11.57885,121000000.0
2009-11-12 05:45:00,11.58654,11.58654,11.574,11.57666,154000000.0
2009-11-12 06:00:00,11.57811,11.58592,11.57306,11.57387,145000000.0
2009-11-12 06:15:00,11.57815,11.58161,11.57358,11.57566,172000000.0
2009-11-12 06:30:00,11.5796,11.58841,11.57354,11.58357,147000000.0
2009-11-12 06:45:00,11.58819,11.58882,11.58126,11.58265,154000000.0
2009-11-12 07:00:00,11.58793,11.58835,11.57747,11.58186,168000000.0
2009-11-12 07:15:00,11.58748,11.58948,11.57875,11.58503,131000000.0
2009-11-12 07:30:00,11.58695,11.58867,11.57968,11.58491,138000000.0
2009-11-12 07:45:00,11.58881,11.58904,11.58087,11.58904,143000000.0
2009-11-12 08:00:00,11.58975,11.59364,11.58157,11.58541,190000000.0
2009-11-12 08:15:00,11.58873,11.58897,11.58109,11.58687,167000000.0
2009-11-12 08:30:00,11.58872,11.58948,11.58377,11.58855,173000000.0
2009-11-12 08:45:00,11.58977,11.59853,11.58611,11.59116,232000000.0
2009-11-12 09:00:00,11.59796,11.59796,11.57432,11.57542,155000000.0
2009-11-12 09:15:00,11.57763,11.58613,11.5739,11.5785,195000000.0
2009-11-12 09:30:00,11.5801,11.58067,11.57355,11.57574,220000000.0
2009-11-12 09:45:00,11.57464,11.58453,11.5617,11.58244,206000000.0
2009-11-12 10:00:00,11.58217,11.58877,11.5745,11.58096,233000000.0
2009-11-12 10:15:00,11.57977,11.58743,11.57549,11.57663,149000000.0
2009-11-12 10:30:00,11.57865,11.57865,11.56168,11.56598,236000000.0
2009-11-12 10:45:00,11.56603,11.57941,11.56502,11.5758,206000000.0
2009-11-12 11:00:00,11.57683,11.58899,11.57362,11.57713,256000000.0
2009-11-12 11:15:00,11.57776,11.58154,11.56772,11.5705,202000000.0
2009-11-12 11:30:00,11.57836,11.57836,11.56376,11.56898,201000000.0
2009-11-12 11:45:00,11.56977,11.57768,11.56914,11.57293,174000000.0
2009-11-12 12:00:00,11.57866,11.58279,11.5712,11.57786,272000000.0
2009-11-12 12:15:00,11.57774,11.58843,11.57431,11.57431,299000000.0
2009-11-12 12:30:00,11.57908,11.58884,11.5723,11.57725,224000000.0
2009-11-12 12:45:00,11.57781,11.58175,11.57153,11.57657,130000000.0
2009-11-12 13:00:00,11.5786,11.5828,11.57445,11.58265,177000000.0
2009-11-12 13:15:00,11.57908,11.58303,11.5763,11.5779,144000000.0
2009-11-12 13:30:00,11.57956,11.588,11.57249,11.58156,149000000.0
2009-11-12 13:45:00,11.57981,11.58824,11.57603,11.57607,200000000.0
2009-11-12 14:00:00,11.57981,11.58948,11.57692,11.5803,151000000.0
2009-11-12 14:15:00,11.58716,11.59507,11.58175,11.59496,153000000.0
2009-11-12 14:30:00,11.59938,11.60811,11.59182,11.60078,207000000.0
2009-11-12 14:45:00,11.60723,11.60789,11.59505,11.60473,182000000.0
2009-11-12 15:00:00,11.60832,11.6184,11.60575,11.61185,151000000.0
2009-11-12 15:15:00,11.60836,11.6273,11.60188,11.6193,127000000.0
2009-11-12 15:30:00,11.6259,11.63931,11.62548,11.63065,130000000.0
2009-11-12 15:45:00,11.62892,11.63808,11.62282,11.62718,133000000.0
2009-11-12 16:00:00,11.62773,11.65942,11.62747,11.64998,135000000.0
2009-11-12 16:15:00,11.65846,11.66769,11.64733,11.65615,136000000.0
2009-11-12 16:30:00,11.65768,11.66157,11.65005,11.65248,124000000.0
2009-11-12 16:45:00,11.65784,11.65809,11.64595,11.64649,127000000.0
2009-11-12 17:00:00,11.6498,11.66098,11.64092,11.65492,117000000.0
2009-11-12 17:15:00,11.65798,11.67013,11.65303,11.66787,124000000.0
2009-11-12 17:30:00,11.66784,11.68303,11.66496,11.68129,132000000.0
2009-11-12 17:45:00,11.68765,11.68765,11.66679,11.67102,135000000.0
2009-11-12 18:00:00,11.66988,11.68072,11.66645,11.66829,128000000.0
2009-11-12 18:15:00,11.66765,11.67825,11.65447,11.65447,133000000.0
2009-11-12 18:30:00,11.65847,11.66037,11.65191,11.65436,132000000.0
2009-11-12 18:45:00,11.655,11.66849,11.655,11.66227,129000000.0
2009-11-12 19:00:00,11.66765,11.66779,11.65551,11.66309,123000000.0
2009-11-12 19:15:00,11.66806,11.66806,11.65943,11.66682,128000000.0
2009-11-12 19:30:00,11.66731,11.66833,11.66104,11.66419,125000000.0
2009-11-12 19:45:00,11.66688,11.66929,11.65824,11.66113,127000000.0
2009-11-12 20:00:00,11.66895,11.68547,11.66241,11.66848,133000000.0
2009-11-12 20:15:00,11.67911,11.67911,11.66169,11.67344,174000000.0
2009-11-12 20:30:00,11.67504,11.67853,11.66588,11.66806,149000000.0
2009-11-12 20:45:00,11.6691,11.67835,11.66253,11.66325,131000000.0
2009-11-12 21:00:00,11.66754,11.67072,11.65744,11.66203,214000000.0
2009-11-12 21:15:00,11.66304,11.66876,11.65822,11.66291,148000000.0
2009-11-12 21:30:00,11.66721,11.66721,11.65528,11.65701,165000000.0
2009-11-12 21:45:00,11.65977,11.65995,11.64802,11.65239,191000000.0
2009-11-12 22:00:00,11.65847,11.65847,11.64754,11.65025,177000000.0
2009-11-12 22:15:00,11.65706,11.66413,11.64952,11.66084,136000000.0
2009-11-12 22:30:00,11.667,11.66806,11.65539,11.65965,189000000.0
2009-11-12 22:45:00,11.65857,11.66682,11.6552,11.66281,162000000.0
2009-11-12 23:00:00,11.66697,11.66697,11.65503,11.65777,157000000.0
2009-11-12 23:15:00,11.65867,11.65912,11.65425,11.65716,128000000.0
2009-11-12 23:30:00,11.65649,11.65948,11.6519,11.65198,141000000.0
2009-11-12 23:45:00,11.65771,11.65836,11.65033,11.65268,188000000.0
2009-11-13 00:00:00,11.6552,11.65848,11.64856,11.65197,142000000.0
2009-11-13 00:15:00,11.65857,11.65857,11.64527,11.64887,180000000.0
2009-11-13 00:30:00,11.6455,11.65805,11.64404,11.65437,137000000.0
2009-11-13 00:45:00,11.65896,11.65915,11.65486,11.65662,124000000.0
2009-11-13 01:00:00,11.65898,11.65948,11.65462,11.65601,117000000.0
2009-11-13 01:15:00,11.65904,11.66798,11.65595,11.65675,123000000.0
2009-11-13 01:30:00,11.65906,11.65906,11.64414,11.64445,190000000.0
2009-11-13 01:45:00,11.64823,11.64901,11.64305,11.6443,139000000.0
2009-11-13 02:00:00,11.64321,11.64908,11.63915,11.64123,115000000.0
2009-11-13 02:15:00,11.64317,11.64545,11.63188,11.6364,228000000.0
2009-11-13 02:30:00,11.63874,11.64846,11.63371,11.64413,119000000.0
2009-11-13 02:45:00,11.64868,11.65757,11.64269,11.64299,257000000.0
2009-11-13 03:00:00,11.64776,11.64914,11.64331,11.64592,118000000.0
2009-11-13 03:15:00,11.64898,11.64898,11.63827,11.64351,181000000.0
2009-11-13 03:30:00,11.64841,11.64867,11.63851,11.64124,133000000.0
2009-11-13 03:45:00,11.6475,11.6476,11.63664,11.63854,122000000.0
2009-11-13 04:00:00,11.64764,11.64764,11.63435,11.63702,179000000.0
2009-11-13 04:15:00,11.63878,11.64811,11.63511,11.63979,142000000.0
2009-11-13 04:30:00,11.6474,11.6474,11.63242,11.63401,145000000.0
2009-11-13 04:45:00,11.63789,11.63944,11.6315,11.63431,142000000.0
2009-11-13 05:00:00,11.63866,11.63887,11.62707,11.63597,140000000.0
2009-11-13 05:15:00,11.63789,11.64017,11.63168,11.63269,169000000.0
2009-11-13 05:30:00,11.63832,11.64204,11.63383,11.63762,112000000.0
2009-11-13 05:45:00,11.6389,11.6479,11.63165,11.63296,141000000.0
2009-11-13 06:00:00,11.63898,11.63948,11.62947,11.63179,145000000.0
2009-11-13 06:15:00,11.63789,11.64736,11.62966,11.63702,171000000.0
2009-11-13 06:30:00,11.63927,11.64055,11.6339,11.63392,150000000.0
2009-11-13 06:45:00,11.6378,11.63897,11.62918,11.63897,154000000.0
2009-11-13 07:00:00,11.63825,11.64058,11.63193,11.63652,134000000.0
2009-11-13 07:15:00,11.63796,11.64004,11.63368,11.63943,142000000.0
2009-11-13 07:30:00,11.63806,11.64035,11.63387,11.63625,139000000.0
2009-11-13 07:45:00,11.63837,11.63896,11.63231,11.63627,135000000.0
2009-11-13 08:00:00,11.63913,11.64003,11.63463,11.63864,190000000.0
2009-11-13 08:15:00,11.63686,11.64067,11.63465,11.64031,169000000.0
2009-11-13 08:30:00,11.63856,11.65143,11.63644,11.64873,180000000.0
2009-11-13 08:45:00,11.64929,11.66246,11.64858,11.65872,232000000.0
2009-11-13 09:00:00,11.65788,11.65826,11.64484,11.649,155000000.0
2009-11-13 09:15:00,11.64856,11.65083,11.64385,11.64487,195000000.0
2009-11-13 09:30:00,11.64795,11.65845,11.64265,11.64474,220000000.0
2009-11-13 09:45:00,11.6482,11.65009,11.64398,11.64691,206000000.0
2009-11-13 10:00:00,11.64908,11.64911,11.62653,11.62653,233000000.0
2009-11-13 10:15:00,11.62575,11.63162,11.62395,11.62431,149000000.0
2009-11-13 10:30:00,11.62895,11.63802,11.62556,11.62773,236000000.0
2009-11-13 10:45:00,11.62947,11.63804,11.62548,11.62863,206000000.0
2009-11-13 11:00:00,11.62952,11.63188,11.60742,11.61054,256000000.0
2009-11-13 11:15:00,11.60921,11.61189,11.56835,11.58522,202000000.0
2009-11-13 11:30:00,11.58447,11.5884,11.57203,11.58192,201000000.0
2009-11-13 11:45:00,11.588,11.59034,11.57287,11.5807,174000000.0
2009-11-13 12:00:00,11.57999,11.58843,11.56796,11.57397,272000000.0
2009-11-13 12:15:00,11.57803,11.58869,11.57208,11.58657,299000000.0
2009-11-13 12:30:00,11.58783,11.58893,11.58029,11.58392,224000000.0
2009-11-13 12:45:00,11.58774,11.59309,11.58189,11.58341,130000000.0
2009-11-13 13:00:00,11.58841,11.59131,11.58148,11.58597,177000000.0
2009-11-13 13:15:00,11.58842,11.59025,11.58244,11.58864,144000000.0
2009-11-13 13:30:00,11.5873,11.58874,11.5762,11.57905,149000000.0
2009-11-13 13:45:00,11.57887,11.58747,11.57591,11.5781,200000000.0
2009-11-13 14:00:00,11.57699,11.58403,11.57372,11.57443,151000000.0
2009-11-13 14:15:00,11.57809,11.58027,11.57312,11.57413,151000000.0
2009-11-13 14:30:00,11.57534,11.58017,11.57267,11.57392,207000000.0
2009-11-13 14:45:00,11.57809,11.59102,11.57472,11.58277,182000000.0
2009-11-13 15:00:00,11.58886,11.58886,11.57719,11.57865,151000000.0
2009-11-13 15:15:00,11.58792,11.58792,11.57302,11.57619,127000000.0
2009-11-13 15:30:00,11.58195,11.58195,11.54083,11.56564,130000000.0
2009-11-13 15:45:00,11.56752,11.57181,11.55243,11.55404,133000000.0
2009-11-13 16:00:00,11.55331,11.57568,11.55277,11.56338,135000000.0
2009-11-13 16:15:00,11.56838,11.57817,11.55986,11.57431,136000000.0
2009-11-13 16:30:00,11.57752,11.57792,11.56542,11.57103,124000000.0
2009-11-13 16:45:00,11.56957,11.57667,11.55433,11.56639,127000000.0
2009-11-13 17:00:00,11.56405,11.5706,11.56143,11.562,117000000.0
2009-11-13 17:15:00,11.56754,11.56958,11.56173,11.56373,124000000.0
2009-11-13 17:30:00,11.56797,11.56845,11.55992,11.56107,130000000.0
2009-11-13 17:45:00,11.56092,11.56804,11.5554,11.5614,135000000.0
2009-11-13 18:00:00,11.56186,11.5698,11.5511,11.55195,128000000.0
2009-11-13 18:15:00,11.55711,11.55827,11.54635,11.55142,133000000.0
2009-11-13 18:30:00,11.54995,11.55142,11.5424,11.54908,132000000.0
2009-11-13 18:45:00,11.55058,11.55776,11.54603,11.55024,129000000.0
2009-11-13 19:00:00,11.55757,11.55764,11.5399,11.54372,113000000.0
2009-11-13 19:15:00,11.54793,11.55237,11.53958,11.54548,135000000.0
2009-11-13 19:30:00,11.54794,11.5584,11.54544,11.55564,125000000.0
2009-11-13 19:45:00,11.55739,11.5583,11.54666,11.55358,127000000.0
2009-11-13 20:00:00,11.55719,11.55846,11.54769,11.55422,126000000.0
2009-11-13 20:15:00,11.55859,11.55918,11.54778,11.5481,173000000.0
2009-11-13 20:30:00,11.55031,11.55287,11.54648,11.54903,119000000.0
2009-11-13 20:45:00,11.55684,11.55898,11.54756,11.5535,130000000.0
2009-11-13 21:00:00,11.55767,11.55943,11.55155,11.5582,214000000.0
2009-11-13 21:15:00,11.55789,11.56141,11.55202,11.55555,155000000.0
2009-11-13 21:30:00,11.55844,11.56725,11.552,11.55751,165000000.0
2009-11-13 21:45:00,11.5585,11.57041,11.55532,11.56632,191000000.0
2009-11-13 22:00:00,11.5681,11.57008,11.55639,11.56748,176000000.0
2009-11-13 22:15:00,11.56867,11.56867,11.55803,11.56368,136000000.0
2009-11-13 22:30:00,11.56803,11.57713,11.56271,11.56713,179000000.0
2009-11-13 22:45:00,11.56835,11.56868,11.55831,11.56304,162000000.0
2009-11-13 23:00:00,11.56849,11.56854,11.55827,11.56186,148000000.0
2009-11-13 23:15:00,11.56779,11.57836,11.56261,11.56467,120000000.0
2009-11-13 23:30:00,11.56822,11.56948,11.56061,11.56132,156000000.0
2009-11-13 23:45:00,11.56709,11.56905,11.55572,11.56221,188000000.0
2009-11-16 02:00:00,11.55604,11.55789,11.53936,11.54042,115000000.0
2009-11-16 02:15:00,11.5465,11.54903,11.53887,11.54309,222000000.0
2009-11-16 02:30:00,11.54821,11.54821,11.5276,11.53471,114000000.0
2009-11-16 02:45:00,11.53839,11.54819,11.52667,11.53025,263000000.0
2009-11-16 03:00:00,11.53741,11.54765,11.52884,11.53647,114000000.0
2009-11-16 03:15:00,11.5391,11.5391,11.53127,11.53791,178000000.0
2009-11-16 03:30:00,11.54751,11.55769,11.54046,11.54515,140000000.0
2009-11-16 03:45:00,11.54805,11.55798,11.54462,11.54933,124000000.0
2009-11-16 04:00:00,11.5493,11.55872,11.54897,11.55288,177000000.0
2009-11-16 04:15:00,11.55807,11.55884,11.54856,11.55363,133000000.0
2009-11-16 04:30:00,11.55867,11.5684,11.55353,11.56016,141000000.0
2009-11-16 04:45:00,11.56708,11.56794,11.55891,11.56611,140000000.0
2009-11-16 05:00:00,11.56836,11.57061,11.56233,11.56452,140000000.0
2009-11-16 05:15:00,11.56791,11.56867,11.56226,11.56649,169000000.0
2009-11-16 05:30:00,11.56799,11.56963,11.56108,11.56256,127000000.0
2009-11-16 05:45:00,11.56717,11.56797,11.55753,11.56061,147000000.0
2009-11-16 06:00:00,11.5626,11.56837,11.55275,11.55275,145000000.0
2009-11-16 06:15:00,11.55816,11.55897,11.5512,11.55267,168000000.0
2009-11-16 06:30:00,11.55868,11.56064,11.5526,11.55604,147000000.0
2009-11-16 06:45:00,11.55765,11.55838,11.55008,11.5523,154000000.0
2009-11-16 07:00:00,11.55759,11.55954,11.55131,11.55355,170000000.0
2009-11-16 07:15:00,11.55757,11.5589,11.55053,11.55164,142000000.0
2009-11-16 07:30:00,11.55804,11.55867,11.5505,11.55232,138000000.0
2009-11-16 07:45:00,11.5589,11.5589,11.54886,11.55109,143000000.0
2009-11-16 08:00:00,11.55089,11.55775,11.54062,11.5452,190000000.0
2009-11-16 08:15:00,11.54845,11.55357,11.54308,11.55308,168000000.0
2009-11-16 08:30:00,11.55816,11.55973,11.54998,11.55602,180000000.0
2009-11-16 08:45:00,11.55769,11.56095,11.55072,11.55628,232000000.0
2009-11-16 09:00:00,11.55536,11.56236,11.54839,11.55152,155000000.0
2009-11-16 09:15:00,11.5576,11.5576,11.54094,11.55066,195000000.0
2009-11-16 09:30:00,11.54784,11.55805,11.54155,11.55099,220000000.0
2009-11-16 09:45:00,11.55694,11.56228,11.54913,11.55404,206000000.0
2009-11-16 10:00:00,11.55151,11.55899,11.54565,11.55607,233000000.0
2009-11-16 10:15:00,11.55738,11.55871,11.54664,11.54807,149000000.0
2009-11-16 10:30:00,11.55768,11.55768,11.53303,11.5391,236000000.0
2009-11-16 10:45:00,11.54825,11.54858,11.5344,11.53757,206000000.0
2009-11-16 11:00:00,11.54045,11.54968,11.53703,11.53703,256000000.0
2009-11-16 11:15:00,11.53889,11.54862,11.53372,11.54103,202000000.0
2009-11-16 11:30:00,11.54883,11.54883,11.53583,11.54095,201000000.0
2009-11-16 11:45:00,11.54801,11.54801,11.53713,11.53713,174000000.0
2009-11-16 12:00:00,11.53955,11.54011,11.52539,11.53684,272000000.0
2009-11-16 12:15:00,11.53617,11.54845,11.53364,11.54005,299000000.0
2009-11-16 12:30:00,11.54711,11.54869,11.53761,11.54411,224000000.0
2009-11-16 12:45:00,11.54744,11.55025,11.53997,11.54209,130000000.0
2009-11-16 13:00:00,11.54805,11.55163,11.54136,11.54774,177000000.0
2009-11-16 13:15:00,11.54852,11.55885,11.5455,11.55002,144000000.0
2009-11-16 13:30:00,11.55726,11.55839,11.54858,11.55509,140000000.0
2009-11-16 13:45:00,11.55812,11.56044,11.55139,11.55737,200000000.0
2009-11-16 14:00:00,11.55822,11.55974,11.54905,11.55024,151000000.0
2009-11-16 14:15:00,11.5487,11.55163,11.54299,11.54685,149000000.0
2009-11-16 14:30:00,11.54934,11.55152,11.54242,11.54271,207000000.0
2009-11-16 14:45:00,11.54789,11.54872,11.54133,11.54488,182000000.0
2009-11-16 15:00:00,11.54831,11.55076,11.53972,11.54999,151000000.0
2009-11-16 15:15:00,11.55747,11.55747,11.53918,11.53918,127000000.0
2009-11-16 15:30:00,11.54115,11.54978,11.53202,11.53236,130000000.0
2009-11-16 15:45:00,11.53777,11.54041,11.53219,11.53589,133000000.0
2009-11-16 16:00:00,11.53771,11.54807,11.53014,11.54455,135000000.0
2009-11-16 16:15:00,11.54852,11.54865,11.53755,11.53786,136000000.0
2009-11-16 16:30:00,11.54117,11.54788,11.53651,11.53651,124000000.0
2009-11-16 16:45:00,11.5389,11.54313,11.53565,11.53625,126000000.0
2009-11-16 17:00:00,11.53952,11.53952,11.52447,11.52833,117000000.0
2009-11-16 17:15:00,11.53041,11.53851,11.52598,11.52742,124000000.0
2009-11-16 17:30:00,11.52908,11.53071,11.51748,11.52776,130000000.0
2009-11-16 17:45:00,11.52993,11.53673,11.51072,11.5163,135000000.0
2009-11-16 18:00:00,11.52016,11.52942,11.51507,11.52758,128000000.0
2009-11-16 18:15:00,11.52816,11.53762,11.52555,11.52815,133000000.0
2009-11-16 18:30:00,11.52855,11.53034,11.52267,11.52617,132000000.0
2009-11-16 18:45:00,11.528,11.528,11.51409,11.51471,129000000.0
2009-11-16 19:00:00,11.51857,11.52759,11.51579,11.51863,123000000.0
2009-11-16 19:15:00,11.5186,11.55374,11.5186,11.54507,136000000.0
2009-11-16 19:30:00,11.54531,11.54853,11.52352,11.52499,125000000.0
2009-11-16 19:45:00,11.52396,11.52854,11.51265,11.51535,127000000.0
2009-11-16 20:00:00,11.51585,11.52341,11.49832,11.50893,130000000.0
2009-11-16 20:15:00,11.51853,11.51853,11.50504,11.51143,177000000.0
2009-11-16 20:30:00,11.50878,11.51143,11.49544,11.49628,147000000.0
2009-11-16 20:45:00,11.49779,11.50083,11.48365,11.4859,130000000.0
2009-11-16 21:00:00,11.48817,11.48817,11.448,11.46551,213000000.0
2009-11-16 21:15:00,11.46774,11.46887,11.45586,11.4601,150000000.0
2009-11-16 21:30:00,11.45992,11.47119,11.44855,11.46761,165000000.0
2009-11-16 21:45:00,11.46938,11.48732,11.46236,11.47543,191000000.0
2009-11-16 22:00:00,11.47867,11.48123,11.47089,11.47707,175000000.0
2009-11-16 22:15:00,11.47856,11.49423,11.47516,11.49423,136000000.0
2009-11-16 22:30:00,11.49912,11.49912,11.48844,11.49312,189000000.0
2009-11-16 22:45:00,11.49754,11.49895,11.4872,11.49173,162000000.0
2009-11-16 23:00:00,11.49779,11.49779,11.48172,11.49061,157000000.0
2009-11-16 23:15:00,11.49864,11.49875,11.49077,11.49133,128000000.0
2009-11-16 23:30:00,11.498,11.49901,11.48798,11.49149,148000000.0
2009-11-16 23:45:00,11.49393,11.49835,11.48399,11.48464,188000000.0
2009-11-17 00:00:00,11.48491,11.49148,11.48201,11.48669,148000000.0
2009-11-17 00:15:00,11.48886,11.49859,11.48772,11.49275,180000000.0
2009-11-17 00:30:00,11.49815,11.49903,11.48542,11.49245,130000000.0
2009-11-17 00:45:00,11.49828,11.49948,11.49236,11.49523,126000000.0
2009-11-17 01:00:00,11.49874,11.49874,11.47825,11.47926,121000000.0
2009-11-17 01:15:00,11.48712,11.48712,11.46647,11.46886,124000000.0
2009-11-17 01:30:00,11.46954,11.47895,11.46906,11.47677,202000000.0
2009-11-17 01:45:00,11.47858,11.48833,11.47491,11.4813,139000000.0
2009-11-17 02:00:00,11.48001,11.48846,11.47883,11.48263,115000000.0
2009-11-17 02:15:00,11.48701,11.48701,11.47419,11.47835,222000000.0
2009-11-17 02:30:00,11.48704,11.48898,11.47887,11.48605,120000000.0
2009-11-17 02:45:00,11.48816,11.49884,11.48707,11.49219,263000000.0
2009-11-17 03:00:00,11.49792,11.49792,11.48072,11.48348,119000000.0
2009-11-17 03:15:00,11.48885,11.49016,11.48282,11.48925,176000000.0
2009-11-17 03:30:00,11.49781,11.49808,11.48436,11.48654,133000000.0
2009-11-17 03:45:00,11.48586,11.48888,11.47606,11.48551,127000000.0
2009-11-17 04:00:00,11.48896,11.48932,11.48209,11.48668,181000000.0
2009-11-17 04:15:00,11.485,11.49075,11.48244,11.48878,145000000.0
2009-11-17 04:30:00,11.48634,11.4982,11.48576,11.49214,146000000.0
2009-11-17 04:45:00,11.48782,11.49204,11.48469,11.48616,129000000.0
2009-11-17 05:00:00,11.48966,11.49824,11.48534,11.49257,140000000.0
2009-11-17 05:15:00,11.4902,11.49847,11.48812,11.49821,169000000.0
2009-11-17 05:30:00,11.48931,11.49291,11.48264,11.48432,124000000.0
2009-11-17 05:45:00,11.48878,11.49112,11.48346,11.48502,150000000.0
2009-11-17 06:00:00,11.48821,11.48931,11.48283,11.48283,145000000.0
2009-11-17 06:15:00,11.48776,11.48948,11.48188,11.48815,172000000.0
2009-11-17 06:30:00,11.48762,11.48879,11.48275,11.48372,136000000.0
2009-11-17 06:45:00,11.48824,11.49828,11.48344,11.49198,154000000.0
2009-11-17 07:00:00,11.497,11.49883,11.48429,11.48586,166000000.0
2009-11-17 07:15:00,11.48853,11.49783,11.48489,11.49275,144000000.0
2009-11-17 07:30:00,11.4885,11.49242,11.48433,11.48709,140000000.0
2009-11-17 07:45:00,11.48929,11.49688,11.48474,11.48874,143000000.0
2009-11-17 08:00:00,11.48981,11.49864,11.48504,11.48961,190000000.0
2009-11-17 08:15:00,11.4982,11.49823,11.48684,11.48936,159000000.0
2009-11-17 08:30:00,11.49786,11.49826,11.48582,11.48934,180000000.0
2009-11-17 08:45:00,11.48776,11.49247,11.484,11.48465,232000000.0
2009-11-17 09:00:00,11.48537,11.48861,11.47556,11.47951,155000000.0
2009-11-17 09:15:00,11.478,11.4815,11.47367,11.4775,195000000.0
2009-11-17 09:30:00,11.4782,11.48017,11.46589,11.46645,220000000.0
2009-11-17 09:45:00,11.46739,11.47175,11.45633,11.45924,206000000.0
2009-11-17 10:00:00,11.46856,11.46857,11.45037,11.45544,233000000.0
2009-11-17 10:15:00,11.45391,11.461,11.44475,11.4522,149000000.0
2009-11-17 10:30:00,11.45783,11.46796,11.45411,11.4587,236000000.0
2009-11-17 10:45:00,11.45826,11.46167,11.44846,11.45644,206000000.0
2009-11-17 11:00:00,11.45661,11.47451,11.45596,11.46974,256000000.0
2009-11-17 11:15:00,11.47786,11.47836,11.46614,11.47344,202000000.0
2009-11-17 11:30:00,11.47842,11.48858,11.47037,11.47117,201000000.0
2009-11-17 11:45:00,11.47774,11.48716,11.46907,11.47845,174000000.0
2009-11-17 12:00:00,11.47821,11.48691,11.47072,11.48276,272000000.0
2009-11-17 12:15:00,11.4828,11.49865,11.48077,11.48951,299000000.0
2009-11-17 12:30:00,11.49712,11.49911,11.48961,11.4911,224000000.0
2009-11-17 12:45:00,11.49695,11.49695,11.48656,11.48983,130000000.0
2009-11-17 13:00:00,11.48861,11.49152,11.48366,11.48745,177000000.0
2009-11-17 13:15:00,11.48918,11.49805,11.48362,11.49116,144000000.0
2009-11-17 13:30:00,11.49754,11.49839,11.48865,11.49624,149000000.0
2009-11-17 13:45:00,11.49727,11.49904,11.49033,11.49624,200000000.0
2009-11-17 14:00:00,11.49599,11.51816,11.49593,11.51494,151000000.0
2009-11-17 14:15:00,11.51445,11.53411,11.51407,11.51939,154000000.0
2009-11-17 14:30:00,11.51844,11.52863,11.5165,11.52531,207000000.0
2009-11-17 14:45:00,11.52777,11.52783,11.51055,11.51266,182000000.0
2009-11-17 15:00:00,11.51893,11.51893,11.51101,11.51101,151000000.0
2009-11-17 15:15:00,11.51288,11.5262,11.50901,11.51799,127000000.0
2009-11-17 15:30:00,11.51745,11.52318,11.50168,11.51251,130000000.0
2009-11-17 15:45:00,11.51681,11.51819,11.50768,11.51138,133000000.0
2009-11-17 16:00:00,11.51781,11.52095,11.51014,11.51548,135000000.0
2009-11-17 16:15:00,11.51827,11.51827,11.50069,11.50997,136000000.0
2009-11-17 16:30:00,11.51133,11.52111,11.51025,11.52111,124000000.0
2009-11-17 16:45:00,11.51879,11.52406,11.50788,11.51386,125000000.0
2009-11-17 17:00:00,11.51795,11.52781,11.51463,11.51693,117000000.0
2009-11-17 17:15:00,11.51801,11.51801,11.51065,11.51126,124000000.0
2009-11-17 17:30:00,11.51959,11.52806,11.51042,11.52413,132000000.0
2009-11-17 17:45:00,11.52874,11.54675,11.52365,11.52745,135000000.0
2009-11-17 18:00:00,11.5312,11.5388,11.53035,11.53777,128000000.0
2009-11-17 18:15:00,11.53913,11.5396,11.52317,11.53452,133000000.0
2009-11-17 18:30:00,11.53815,11.53815,11.51966,11.52582,132000000.0
2009-11-17 18:45:00,11.5283,11.53876,11.52615,11.53629,129000000.0
2009-11-17 19:00:00,11.53734,11.53734,11.5183,11.52125,123000000.0
2009-11-17 19:15:00,11.52757,11.52859,11.51136,11.51561,133000000.0
2009-11-17 19:30:00,11.51773,11.52705,11.51589,11.51825,125000000.0
2009-11-17 19:45:00,11.51768,11.52003,11.51228,11.51345,127000000.0
2009-11-17 20:00:00,11.51555,11.52828,11.51086,11.52828,134000000.0
2009-11-17 20:15:00,11.52881,11.52881,11.51861,11.52096,173000000.0
2009-11-17 20:30:00,11.51886,11.52217,11.51061,11.51236,155000000.0
2009-11-17 20:45:00,11.51784,11.51784,11.50377,11.50582,131000000.0
2009-11-17 21:00:00,11.50849,11.51837,11.50599,11.51413,217000000.0
2009-11-17 21:15:00,11.51793,11.51928,11.51014,11.51106,149000000.0
2009-11-17 21:30:00,11.51272,11.51899,11.50435,11.50919,165000000.0
2009-11-17 21:45:00,11.50961,11.51842,11.50379,11.51535,191000000.0
2009-11-17 22:00:00,11.51533,11.52264,11.51533,11.52149,176000000.0
2009-11-17 22:15:00,11.51899,11.52075,11.5154,11.51704,136000000.0
2009-11-17 22:30:00,11.51845,11.52041,11.5102,11.51687,189000000.0
2009-11-17 22:45:00,11.52002,11.52204,11.51373,11.51746,162000000.0
2009-11-17 23:00:00,11.51683,11.51874,11.515,11.51539,157000000.0
2009-11-17 23:15:00,11.51836,11.52841,11.51605,11.51704,109000000.0
2009-11-17 23:30:00,11.5186,11.51876,11.50934,11.51005,156000000.0
2009-11-17 23:45:00,11.517,11.5184,11.50945,11.51015,188000000.0
2009-11-18 00:00:00,11.51178,11.51898,11.50778,11.51797,123000000.0
2009-11-18 00:15:00,11.51898,11.52862,11.51612,11.52862,172000000.0
2009-11-18 00:30:00,11.52238,11.52861,11.51562,11.52187,133000000.0
2009-11-18 00:45:00,11.5282,11.52868,11.5198,11.52228,127000000.0
2009-11-18 01:00:00,11.52343,11.52809,11.51711,11.51783,122000000.0
2009-11-18 01:15:00,11.51905,11.51905,11.51113,11.51207,125000000.0
2009-11-18 01:30:00,11.51858,11.51858,11.50483,11.5098,202000000.0
2009-11-18 01:45:00,11.51295,11.51874,11.50631,11.50899,139000000.0
2009-11-18 02:00:00,11.51133,11.51827,11.50614,11.51654,115000000.0
2009-11-18 02:15:00,11.51822,11.51979,11.51137,11.51164,224000000.0
2009-11-18 02:30:00,11.51801,11.51882,11.50832,11.5093,114000000.0
2009-11-18 02:45:00,11.51836,11.51836,11.50694,11.50752,262000000.0
2009-11-18 03:00:00,11.50894,11.51893,11.50787,11.51131,124000000.0
2009-11-18 03:15:00,11.5182,11.51843,11.51204,11.51297,175000000.0
2009-11-18 03:30:00,11.5186,11.51871,11.51308,11.51557,136000000.0
2009-11-18 03:45:00,11.51825,11.51862,11.51437,11.51553,117000000.0
2009-11-18 04:00:00,11.51802,11.5282,11.51537,11.51968,178000000.0
2009-11-18 04:15:00,11.51971,11.51971,11.51195,11.51854,137000000.0
2009-11-18 04:30:00,11.51779,11.51904,11.51205,11.51327,140000000.0
2009-11-18 04:45:00,11.51897,11.51948,11.51309,11.51398,131000000.0
2009-11-18 05:00:00,11.51835,11.51893,11.51043,11.51187,121000000.0
2009-11-18 05:15:00,11.51775,11.51948,11.51014,11.51747,161000000.0
2009-11-18 05:30:00,11.51016,11.5182,11.50888,11.51464,119000000.0
2009-11-18 05:45:00,11.51947,11.51948,11.50777,11.50777,148000000.0
2009-11-18 06:00:00,11.50877,11.51234,11.50094,11.50578,145000000.0
2009-11-18 06:15:00,11.50823,11.50896,11.49743,11.50037,169000000.0
2009-11-18 06:30:00,11.49959,11.50822,11.49832,11.50076,140000000.0
2009-11-18 06:45:00,11.50256,11.50842,11.49843,11.50538,154000000.0
2009-11-18 07:00:00,11.50797,11.509,11.49326,11.49678,174000000.0
2009-11-18 07:15:00,11.49683,11.50666,11.48995,11.49784,152000000.0
2009-11-18 07:30:00,11.49941,11.50189,11.49163,11.49947,138000000.0
2009-11-18 07:45:00,11.49914,11.50818,11.49756,11.50227,133000000.0
2009-11-18 08:00:00,11.49969,11.5088,11.49928,11.50239,190000000.0
2009-11-18 08:15:00,11.5087,11.5087,11.50001,11.5047,172000000.0
2009-11-18 08:30:00,11.5078,11.50841,11.49621,11.4978,172000000.0
2009-11-18 08:45:00,11.49854,11.50374,11.49447,11.50164,232000000.0
2009-11-18 09:00:00,11.50696,11.50719,11.49696,11.50012,155000000.0
2009-11-18 09:15:00,11.49988,11.50303,11.49589,11.50171,195000000.0
2009-11-18 09:30:00,11.50037,11.50327,11.4956,11.49841,220000000.0
2009-11-18 09:45:00,11.49845,11.5019,11.49376,11.5019,206000000.0
2009-11-18 10:00:00,11.50879,11.50879,11.48766,11.48963,233000000.0
2009-11-18 10:15:00,11.48962,11.49901,11.48706,11.49638,149000000.0
2009-11-18 10:30:00,11.49869,11.49869,11.48945,11.49561,236000000.0
2009-11-18 10:45:00,11.49907,11.50775,11.49063,11.49634,206000000.0
2009-11-18 11:00:00,11.4993,11.50876,11.49269,11.49912,256000000.0
2009-11-18 11:15:00,11.49852,11.50225,11.49141,11.49368,202000000.0
2009-11-18 11:30:00,11.49558,11.49955,11.48914,11.49404,201000000.0
2009-11-18 11:45:00,11.49753,11.49827,11.48076,11.48103,174000000.0
2009-11-18 12:00:00,11.48862,11.48885,11.4798,11.48436,272000000.0
2009-11-18 12:15:00,11.48898,11.50084,11.48458,11.49844,299000000.0
2009-11-18 12:30:00,11.49789,11.50169,11.49367,11.49793,224000000.0
2009-11-18 12:45:00,11.50012,11.50211,11.49154,11.4928,130000000.0
2009-11-18 13:00:00,11.48969,11.49898,11.48869,11.49259,177000000.0
2009-11-18 13:15:00,11.49805,11.49817,11.48644,11.4885,144000000.0
2009-11-18 13:30:00,11.48935,11.4934,11.48578,11.4934,149000000.0
2009-11-18 13:45:00,11.49749,11.49929,11.48973,11.49122,192000000.0
2009-11-18 14:00:00,11.49172,11.50096,11.49166,11.49922,151000000.0
2009-11-18 14:15:00,11.49854,11.50134,11.48946,11.48946,157000000.0
2009-11-18 14:30:00,11.48902,11.50211,11.48847,11.50168,207000000.0
2009-11-18 14:45:00,11.50642,11.50642,11.49478,11.50058,182000000.0
2009-11-18 15:00:00,11.49811,11.50673,11.49429,11.50095,151000000.0
2009-11-18 15:15:00,11.5037,11.50877,11.49633,11.49676,127000000.0
2009-11-18 15:30:00,11.49262,11.51206,11.49055,11.50271,130000000.0
2009-11-18 15:45:00,11.50801,11.50848,11.50056,11.50468,133000000.0
2009-11-18 16:00:00,11.50807,11.51842,11.50573,11.51173,135000000.0
2009-11-18 16:15:00,11.51393,11.51526,11.48633,11.49448,136000000.0
2009-11-18 16:30:00,11.49664,11.50829,11.49084,11.50217,124000000.0
2009-11-18 16:45:00,11.50759,11.51795,11.49942,11.50886,124000000.0
2009-11-18 17:00:00,11.51747,11.51756,11.50307,11.50887,117000000.0
2009-11-18 17:15:00,11.50789,11.50914,11.49435,11.50137,124000000.0
2009-11-18 17:30:00,11.50627,11.51435,11.50272,11.50857,135000000.0
2009-11-18 17:45:00,11.51744,11.51797,11.50661,11.50866,135000000.0
2009-11-18 18:00:00,11.51228,11.51844,11.50587,11.51025,128000000.0
2009-11-18 18:15:00,11.5123,11.52019,11.50956,11.51596,133000000.0
2009-11-18 18:30:00,11.51851,11.53758,11.51701,11.52963,132000000.0
2009-11-18 18:45:00,11.53791,11.53791,11.52449,11.52577,129000000.0
2009-11-18 19:00:00,11.52778,11.53149,11.52584,11.53116,123000000.0
2009-11-18 19:15:00,11.52992,11.53801,11.52466,11.52669,136000000.0
2009-11-18 19:30:00,11.52816,11.5303,11.5243,11.5243,125000000.0
2009-11-18 19:45:00,11.52779,11.53343,11.52502,11.53206,127000000.0
2009-11-18 20:00:00,11.53513,11.53847,11.52445,11.52806,124000000.0
2009-11-18 20:15:00,11.52915,11.53829,11.52224,11.53262,172000000.0
2009-11-18 20:30:00,11.52846,11.53157,11.52513,11.52734,147000000.0
2009-11-18 20:45:00,11.53,11.53806,11.52674,11.53648,133000000.0
2009-11-18 21:00:00,11.53886,11.54601,11.5308,11.53251,217000000.0
2009-11-18 21:15:00,11.53857,11.54204,11.5336,11.53769,151000000.0
2009-11-18 21:30:00,11.53992,11.54037,11.5313,11.53444,165000000.0
2009-11-18 21:45:00,11.53811,11.54095,11.53123,11.53942,191000000.0
2009-11-18 22:00:00,11.53981,11.54775,11.53603,11.53785,173000000.0
2009-11-18 22:15:00,11.54,11.54007,11.52725,11.52725,136000000.0
2009-11-18 22:30:00,11.52925,11.53887,11.52757,11.53156,189000000.0
2009-11-18 22:45:00,11.52827,11.53089,11.52555,11.52892,162000000.0
2009-11-18 23:00:00,11.52904,11.53686,11.52558,11.52593,157000000.0
2009-11-18 23:15:00,11.52845,11.52922,11.52039,11.52039,118000000.0
2009-11-18 23:30:00,11.52745,11.52908,11.51979,11.5214,156000000.0
2009-11-18 23:45:00,11.52747,11.52867,11.51614,11.51709,188000000.0
2009-11-19 00:00:00,11.51815,11.52813,11.5131,11.51913,144000000.0
2009-11-19 00:15:00,11.52839,11.52948,11.51562,11.51917,173000000.0
2009-11-19 00:30:00,11.5161,11.51948,11.51455,11.51697,98000000.0
2009-11-19 00:45:00,11.51917,11.51948,11.51634,11.51787,89000000.0
2009-11-19 01:00:00,11.51922,11.52777,11.51667,11.51928,77000000.0
2009-11-19 01:15:00,11.52797,11.5285,11.51707,11.5214,112000000.0
2009-11-19 01:30:00,11.52846,11.53006,11.52293,11.52691,183000000.0
2009-11-19 01:45:00,11.52917,11.53827,11.52547,11.53002,124000000.0
2009-11-19 02:00:00,11.52933,11.5382,11.52182,11.52225,115000000.0
2009-11-19 02:15:00,11.52635,11.52894,11.5167,11.52194,225000000.0
2009-11-19 02:30:00,11.52815,11.52857,11.51767,11.51855,117000000.0
2009-11-19 02:45:00,11.51858,11.52843,11.51218,11.52239,264000000.0
2009-11-19 03:00:00,11.52823,11.52823,11.51377,11.51377,111000000.0
2009-11-19 03:15:00,11.51794,11.51869,11.50826,11.51033,172000000.0
2009-11-19 03:30:00,11.51812,11.51832,11.50954,11.51106,122000000.0
2009-11-19 03:45:00,11.51791,11.51791,11.49743,11.50099,124000000.0
2009-11-19 04:00:00,11.50575,11.51005,11.50103,11.5052,176000000.0
2009-11-19 04:15:00,11.50956,11.50956,11.49412,11.5064,141000000.0
2009-11-19 04:30:00,11.50751,11.50852,11.49989,11.50003,144000000.0
2009-11-19 04:45:00,11.50716,11.50836,11.49985,11.50511,134000000.0
2009-11-19 05:00:00,11.50837,11.5091,11.5005,11.50405,140000000.0
2009-11-19 05:15:00,11.5076,11.50853,11.49484,11.49678,169000000.0
2009-11-19 05:30:00,11.49758,11.50352,11.49452,11.49773,130000000.0
2009-11-19 05:45:00,11.49897,11.49957,11.48908,11.49282,145000000.0
2009-11-19 06:00:00,11.48996,11.49847,11.48847,11.49051,145000000.0
2009-11-19 06:15:00,11.49726,11.49935,11.48767,11.49696,171000000.0
2009-11-19 06:30:00,11.49903,11.5073,11.49217,11.497,141000000.0
2009-11-19 06:45:00,11.49816,11.50057,11.49141,11.49725,154000000.0
2009-11-19 07:00:00,11.49875,11.5006,11.49185,11.49778,150000000.0
2009-11-19 07:15:00,11.49768,11.49878,11.4922,11.498,142000000.0
2009-11-19 07:30:00,11.49811,11.49917,11.48989,11.49488,129000000.0
2009-11-19 07:45:00,11.49861,11.49861,11.4925,11.49506,132000000.0
2009-11-19 08:00:00,11.49815,11.4986,11.484,11.48626,190000000.0
2009-11-19 08:15:00,11.48888,11.4924,11.48411,11.4867,168000000.0
2009-11-19 08:30:00,11.489,11.49847,11.48636,11.49346,180000000.0
2009-11-19 08:45:00,11.49796,11.49796,11.48512,11.48942,232000000.0
2009-11-19 09:00:00,11.48739,11.49118,11.46933,11.47901,155000000.0
2009-11-19 09:15:00,11.47792,11.48064,11.46932,11.47108,195000000.0
2009-11-19 09:30:00,11.4773,11.47831,11.4658,11.47413,220000000.0
2009-11-19 09:45:00,11.47721,11.48729,11.46024,11.47049,206000000.0
2009-11-19 10:00:00,11.46961,11.47881,11.45694,11.47439,233000000.0
2009-11-19 10:15:00,11.47756,11.48421,11.46899,11.48303,149000000.0
2009-11-19 10:30:00,11.48766,11.49035,11.47751,11.49034,236000000.0
2009-11-19 10:45:00,11.48956,11.4976,11.48461,11.4933,206000000.0
2009-11-19 11:00:00,11.49881,11.49902,11.48465,11.48494,256000000.0
2009-11-19 11:15:00,11.48788,11.49111,11.47949,11.48289,202000000.0
2009-11-19 11:30:00,11.48866,11.49106,11.48423,11.48859,201000000.0
2009-11-19 11:45:00,11.4883,11.4883,11.47043,11.47054,174000000.0
2009-11-19 12:00:00,11.479,11.47921,11.46824,11.4764,272000000.0
2009-11-19 12:15:00,11.47854,11.47881,11.46339,11.47554,299000000.0
2009-11-19 12:30:00,11.47746,11.4812,11.4672,11.48097,224000000.0
2009-11-19 12:45:00,11.48011,11.48024,11.47164,11.4746,130000000.0
2009-11-19 13:00:00,11.47799,11.48214,11.47091,11.48214,164000000.0
2009-11-19 13:15:00,11.47941,11.4868,11.47701,11.48105,144000000.0
2009-11-19 13:30:00,11.47928,11.4879,11.47459,11.47506,149000000.0
2009-11-19 13:45:00,11.47368,11.47764,11.46505,11.47085,200000000.0
2009-11-19 14:00:00,11.4688,11.47823,11.46482,11.46995,151000000.0
2009-11-19 14:15:00,11.47696,11.47696,11.45462,11.45922,148000000.0
2009-11-19 14:30:00,11.46817,11.46909,11.45985,11.46616,207000000.0
2009-11-19 14:45:00,11.4674,11.46918,11.46084,11.46492,182000000.0
2009-11-19 15:00:00,11.46876,11.46876,11.45827,11.45855,151000000.0
2009-11-19 15:15:00,11.4584,11.46304,11.45297,11.46204,127000000.0
2009-11-19 15:30:00,11.46781,11.46781,11.43971,11.44505,130000000.0
2009-11-19 15:45:00,11.44718,11.45678,11.44333,11.4483,133000000.0
2009-11-19 16:00:00,11.44414,11.44889,11.43238,11.44219,135000000.0
2009-11-19 16:15:00,11.44009,11.45789,11.43536,11.45063,136000000.0
2009-11-19 16:30:00,11.44835,11.45712,11.44459,11.4453,124000000.0
2009-11-19 16:45:00,11.44844,11.4498,11.43873,11.43998,127000000.0
2009-11-19 17:00:00,11.43971,11.46143,11.43971,11.45304,117000000.0
2009-11-19 17:15:00,11.45703,11.45901,11.44584,11.44826,124000000.0
2009-11-19 17:30:00,11.44787,11.45759,11.44431,11.45195,123000000.0
2009-11-19 17:45:00,11.45865,11.45865,11.44665,11.45149,135000000.0
2009-11-19 18:00:00,11.45696,11.46179,11.45148,11.45828,128000000.0
2009-11-19 18:15:00,11.45765,11.46773,11.45551,11.46135,133000000.0
2009-11-19 18:30:00,11.46788,11.48204,11.46172,11.47595,132000000.0
2009-11-19 18:45:00,11.47817,11.47818,11.47079,11.47296,129000000.0
2009-11-19 19:00:00,11.47715,11.47715,11.46414,11.4686,123000000.0
2009-11-19 19:15:00,11.46714,11.47815,11.46282,11.46566,132000000.0
2009-11-19 19:30:00,11.46904,11.46911,11.45918,11.46891,116000000.0
2009-11-19 19:45:00,11.46796,11.47293,11.46282,11.46495,127000000.0
2009-11-19 20:00:00,11.467,11.46948,11.45863,11.46223,122000000.0
2009-11-19 20:15:00,11.46879,11.46948,11.45839,11.466,151000000.0
2009-11-19 20:30:00,11.46806,11.46933,11.46085,11.46732,147000000.0
2009-11-19 20:45:00,11.46825,11.47734,11.46626,11.47079,133000000.0
2009-11-19 21:00:00,11.46894,11.4783,11.46561,11.4712,214000000.0
2009-11-19 21:15:00,11.4691,11.48094,11.46859,11.47879,154000000.0
2009-11-19 21:30:00,11.47819,11.49027,11.47581,11.48659,165000000.0
2009-11-19 21:45:00,11.48982,11.49013,11.47636,11.47672,191000000.0
2009-11-19 22:00:00,11.47939,11.48087,11.47404,11.48087,173000000.0
2009-11-19 22:15:00,11.48,11.48755,11.47766,11.48401,126000000.0
2009-11-19 22:30:00,11.48865,11.48865,11.47752,11.48465,180000000.0
2009-11-19 22:45:00,11.48879,11.48955,11.48124,11.48785,162000000.0
2009-11-19 23:00:00,11.48919,11.48919,11.47727,11.47969,148000000.0
2009-11-19 23:15:00,11.48196,11.48898,11.47978,11.48128,117000000.0
2009-11-19 23:30:00,11.48842,11.48948,11.479,11.47932,136000000.0
2009-11-19 23:45:00,11.48827,11.48827,11.47272,11.47452,158000000.0
2009-11-20 00:00:00,11.47948,11.48948,11.47566,11.47637,120000000.0
2009-11-20 00:15:00,11.4788,11.47948,11.46814,11.47948,180000000.0
2009-11-20 00:30:00,11.47229,11.47948,11.47137,11.47753,122000000.0
2009-11-20 00:45:00,11.47927,11.47927,11.46787,11.46824,114000000.0
2009-11-20 01:00:00,11.46852,11.47892,11.46728,11.46968,115000000.0
2009-11-20 01:15:00,11.47858,11.47858,11.46076,11.46394,122000000.0
2009-11-20 01:30:00,11.46849,11.47855,11.45909,11.46528,197000000.0
2009-11-20 01:45:00,11.46889,11.47826,11.46632,11.46681,123000000.0
2009-11-20 02:00:00,11.46745,11.46852,11.45973,11.46775,115000000.0
2009-11-20 02:15:00,11.46849,11.4786,11.46691,11.47456,231000000.0
2009-11-20 02:30:00,11.47812,11.47897,11.47319,11.47813,112000000.0
2009-11-20 02:45:00,11.47879,11.4882,11.47552,11.47951,254000000.0
2009-11-20 03:00:00,11.48638,11.48638,11.47002,11.4718,108000000.0
2009-11-20 03:15:00,11.47843,11.48161,11.47229,11.47908,175000000.0
2009-11-20 03:30:00,11.4883,11.48849,11.47606,11.47738,132000000.0
2009-11-20 03:45:00,11.47845,11.47931,11.47505,11.47558,126000000.0
2009-11-20 04:00:00,11.47895,11.47963,11.46868,11.47088,175000000.0
2009-11-20 04:15:00,11.47001,11.47737,11.46322,11.47127,141000000.0
2009-11-20 04:30:00,11.4711,11.47163,11.45865,11.46671,149000000.0
2009-11-20 04:45:00,11.46774,11.46898,11.45807,11.45807,133000000.0
2009-11-20 05:00:00,11.45843,11.46839,11.45672,11.45992,140000000.0
2009-11-20 05:15:00,11.46716,11.46887,11.46016,11.46341,161000000.0
2009-11-20 05:30:00,11.46763,11.46947,11.46095,11.46686,124000000.0
2009-11-20 05:45:00,11.46711,11.47067,11.46211,11.47022,137000000.0
2009-11-20 06:00:00,11.46865,11.47206,11.46266,11.46663,145000000.0
2009-11-20 06:15:00,11.46762,11.47095,11.46107,11.46783,161000000.0
2009-11-20 06:30:00,11.46918,11.47831,11.46487,11.46582,147000000.0
2009-11-20 06:45:00,11.4609,11.47098,11.4609,11.46713,154000000.0
2009-11-20 07:00:00,11.46758,11.47858,11.46678,11.46765,170000000.0
2009-11-20 07:15:00,11.46823,11.47796,11.46724,11.47133,141000000.0
2009-11-20 07:30:00,11.46946,11.47701,11.46449,11.46805,136000000.0
2009-11-20 07:45:00,11.46868,11.47037,11.46503,11.46772,135000000.0
2009-11-20 08:00:00,11.4695,11.47192,11.46197,11.46476,177000000.0
2009-11-20 08:15:00,11.46838,11.46838,11.44488,11.44488,171000000.0
2009-11-20 08:30:00,11.44739,11.45002,11.438,11.44714,180000000.0
2009-11-20 08:45:00,11.44827,11.45341,11.44343,11.45268,232000000.0
2009-11-20 09:00:00,11.44901,11.46115,11.44787,11.45833,155000000.0
2009-11-20 09:15:00,11.45811,11.46865,11.45646,11.46197,195000000.0
2009-11-20 09:30:00,11.46654,11.46654,11.45483,11.45991,220000000.0
2009-11-20 09:45:00,11.45868,11.46123,11.4503,11.45148,206000000.0
2009-11-20 10:00:00,11.45369,11.46317,11.44928,11.45854,233000000.0
2009-11-20 10:15:00,11.4584,11.46249,11.45518,11.4578,149000000.0
2009-11-20 10:30:00,11.45994,11.47168,11.45734,11.47065,236000000.0
2009-11-20 10:45:00,11.46857,11.46974,11.46034,11.46603,206000000.0
2009-11-20 11:00:00,11.46876,11.46894,11.46062,11.46477,256000000.0
2009-11-20 11:15:00,11.46791,11.46874,11.45493,11.45493,202000000.0
2009-11-20 11:30:00,11.45891,11.46767,11.45432,11.46127,201000000.0
2009-11-20 11:45:00,11.46088,11.46909,11.45779,11.46539,174000000.0
2009-11-20 12:00:00,11.4688,11.4688,11.45494,11.46,272000000.0
2009-11-20 12:15:00,11.45892,11.46749,11.45583,11.45905,299000000.0
2009-11-20 12:30:00,11.45796,11.46322,11.45499,11.46315,208000000.0
2009-11-20 12:45:00,11.46675,11.46787,11.45427,11.45898,119000000.0
2009-11-20 13:00:00,11.45934,11.46865,11.45724,11.46339,170000000.0
2009-11-20 13:15:00,11.46775,11.46846,11.45672,11.46347,144000000.0
2009-11-20 13:30:00,11.46738,11.46841,11.45549,11.46323,149000000.0
2009-11-20 13:45:00,11.4677,11.46889,11.45696,11.46737,200000000.0
2009-11-20 14:00:00,11.46814,11.48434,11.46157,11.48397,151000000.0
2009-11-20 14:15:00,11.48705,11.48775,11.47577,11.47952,153000000.0
2009-11-20 14:30:00,11.47784,11.48771,11.47244,11.48176,207000000.0
2009-11-20 14:45:00,11.48692,11.48692,11.47415,11.47425,182000000.0
2009-11-20 15:00:00,11.47871,11.48072,11.47158,11.48072,151000000.0
2009-11-20 15:15:00,11.47936,11.48223,11.47472,11.4798,127000000.0
2009-11-20 15:30:00,11.47824,11.48193,11.47198,11.47643,130000000.0
2009-11-20 15:45:00,11.4783,11.47871,11.46957,11.47688,133000000.0
2009-11-20 16:00:00,11.4757,11.49572,11.47154,11.49136,135000000.0
2009-11-20 16:15:00,11.49858,11.49858,11.48373,11.49096,136000000.0
2009-11-20 16:30:00,11.4885,11.49773,11.488,11.4935,124000000.0
2009-11-20 16:45:00,11.49797,11.49797,11.48575,11.49083,125000000.0
2009-11-20 17:00:00,11.48769,11.49224,11.47453,11.47979,117000000.0
2009-11-20 17:15:00,11.47811,11.48476,11.47656,11.48135,124000000.0
2009-11-20 17:30:00,11.47977,11.48716,11.46869,11.47036,132000000.0
2009-11-20 17:45:00,11.46879,11.47831,11.46817,11.47419,135000000.0
2009-11-20 18:00:00,11.47754,11.48812,11.47273,11.4775,128000000.0
2009-11-20 18:15:00,11.47799,11.47948,11.4691,11.47358,133000000.0
2009-11-20 18:30:00,11.47765,11.47949,11.46708,11.47759,132000000.0
2009-11-20 18:45:00,11.47861,11.47861,11.46546,11.46616,129000000.0
2009-11-20 19:00:00,11.46742,11.47113,11.46065,11.47077,123000000.0
2009-11-20 19:15:00,11.46878,11.47288,11.4657,11.47288,124000000.0
2009-11-20 19:30:00,11.47639,11.47823,11.46967,11.47639,125000000.0
2009-11-20 19:45:00,11.4777,11.48057,11.47134,11.47325,117000000.0
2009-11-20 20:00:00,11.4767,11.47948,11.46705,11.47597,130000000.0
2009-11-20 20:15:00,11.47874,11.47874,11.469,11.47257,173000000.0
2009-11-20 20:30:00,11.47002,11.47815,11.46687,11.46814,147000000.0
2009-11-20 20:45:00,11.46978,11.47531,11.46627,11.47509,125000000.0
2009-11-20 21:00:00,11.47793,11.47948,11.47145,11.47638,190000000.0
2009-11-20 21:15:00,11.4782,11.47901,11.46538,11.46542,135000000.0
2009-11-20 21:30:00,11.47612,11.47947,11.46357,11.47188,165000000.0
2009-11-20 21:45:00,11.46905,11.47806,11.46454,11.46962,180000000.0
2009-11-20 22:00:00,11.4783,11.48157,11.46864,11.48098,178000000.0
2009-11-20 22:15:00,11.47955,11.48829,11.47506,11.48302,136000000.0
2009-11-20 22:30:00,11.48721,11.48829,11.47479,11.4763,189000000.0
2009-11-20 22:45:00,11.48712,11.48712,11.47182,11.48287,162000000.0
2009-11-20 23:00:00,11.48698,11.48698,11.46134,11.46257,129000000.0
2009-11-20 23:15:00,11.46835,11.47834,11.46279,11.4682,107000000.0
2009-11-20 23:30:00,11.4781,11.4781,11.45566,11.46017,141000000.0
2009-11-20 23:45:00,11.46744,11.47754,11.45385,11.45777,180000000.0
2009-11-23 02:00:00,11.4626,11.47779,11.4573,11.45761,139000000.0
2009-11-23 02:15:00,11.46525,11.46865,11.4541,11.45702,197000000.0
2009-11-23 02:30:00,11.46732,11.46948,11.45558,11.4647,117000000.0
2009-11-23 02:45:00,11.46757,11.47882,11.46476,11.46928,114000000.0
2009-11-23 03:00:00,11.47768,11.48031,11.46902,11.47241,127000000.0
2009-11-23 03:15:00,11.47771,11.47891,11.46899,11.47208,128000000.0
2009-11-23 03:30:00,11.47865,11.47948,11.46967,11.46967,180000000.0
2009-11-23 03:45:00,11.47761,11.47841,11.46892,11.469,109000000.0
2009-11-23 04:00:00,11.4697,11.47849,11.46679,11.46982,188000000.0
2009-11-23 04:15:00,11.47,11.47898,11.46737,11.47445,156000000.0
2009-11-23 04:30:00,11.47743,11.47743,11.46225,11.46599,128000000.0
2009-11-23 04:45:00,11.46734,11.4776,11.46484,11.46813,157000000.0
2009-11-23 05:00:00,11.46992,11.47833,11.46749,11.47124,162000000.0
2009-11-23 05:15:00,11.46889,11.4719,11.46557,11.46621,189000000.0
2009-11-23 05:30:00,11.4684,11.47769,11.46666,11.46925,136000000.0
2009-11-23 05:45:00,11.4687,11.47825,11.46394,11.46833,167000000.0
2009-11-23 06:00:00,11.46866,11.46906,11.46294,11.46683,191000000.0
2009-11-23 06:15:00,11.46872,11.47109,11.46208,11.46822,165000000.0
2009-11-23 06:30:00,11.46854,11.47053,11.46079,11.46278,144000000.0
2009-11-23 06:45:00,11.46914,11.46914,11.45911,11.4659,209000000.0
2009-11-23 07:00:00,11.46898,11.46948,11.46028,11.46329,123000000.0
2009-11-23 07:15:00,11.46797,11.46797,11.45628,11.45878,147000000.0
2009-11-23 07:30:00,11.46115,11.46852,11.45878,11.46273,167000000.0
2009-11-23 07:45:00,11.46047,11.46211,11.45641,11.45772,115000000.0
2009-11-23 08:00:00,11.45851,11.46124,11.4545,11.45938,127000000.0
2009-11-23 08:15:00,11.45602,11.46203,11.45409,11.45664,125000000.0
2009-11-23 08:30:00,11.45864,11.4595,11.45395,11.45436,124000000.0
2009-11-23 08:45:00,11.45769,11.46177,11.45389,11.45817,123000000.0
2009-11-23 09:00:00,11.45894,11.45894,11.42758,11.43101,129000000.0
2009-11-23 09:15:00,11.43012,11.43719,11.42428,11.43397,132000000.0
2009-11-23 09:30:00,11.43816,11.43842,11.42956,11.43091,133000000.0
2009-11-23 09:45:00,11.43855,11.44758,11.43011,11.44023,128000000.0
2009-11-23 10:00:00,11.43975,11.45742,11.43894,11.44875,135000000.0
2009-11-23 10:15:00,11.44963,11.47059,11.44601,11.47059,130000000.0
2009-11-23 10:30:00,11.46831,11.47949,11.46784,11.47102,124000000.0
2009-11-23 10:45:00,11.47006,11.47969,11.46469,11.47707,117000000.0
2009-11-23 11:00:00,11.47842,11.48055,11.47065,11.47556,117000000.0
2009-11-23 11:15:00,11.47812,11.47812,11.46119,11.46153,124000000.0
2009-11-23 11:30:00,11.46796,11.46816,11.4595,11.46705,136000000.0
2009-11-23 11:45:00,11.46497,11.46831,11.4601,11.46457,135000000.0
2009-11-23 12:00:00,11.46773,11.46909,11.45929,11.45929,133000000.0
2009-11-23 12:15:00,11.46639,11.46746,11.45592,11.46207,130000000.0
2009-11-23 12:30:00,11.45919,11.46816,11.45764,11.46312,127000000.0
2009-11-23 12:45:00,11.46759,11.46811,11.45432,11.45902,151000000.0
2009-11-23 13:00:00,11.45935,11.46109,11.45398,11.46034,182000000.0
2009-11-23 13:15:00,11.45775,11.46948,11.45481,11.45481,207000000.0
2009-11-23 13:30:00,11.45799,11.46058,11.45495,11.45903,131000000.0
2009-11-23 13:45:00,11.45961,11.46741,11.45685,11.45978,151000000.0
2009-11-23 14:00:00,11.45801,11.4672,11.45516,11.46283,200000000.0
2009-11-23 14:15:00,11.46761,11.46816,11.45696,11.45954,149000000.0
2009-11-23 14:30:00,11.45868,11.46859,11.45631,11.46381,144000000.0
2009-11-23 14:45:00,11.46786,11.46892,11.45861,11.46398,177000000.0
2009-11-23 15:00:00,11.46914,11.46914,11.45828,11.46564,130000000.0
2009-11-23 15:15:00,11.46768,11.46817,11.45788,11.46304,224000000.0
2009-11-23 15:30:00,11.46829,11.46829,11.4484,11.4512,299000000.0
2009-11-23 15:45:00,11.44891,11.46023,11.44376,11.46023,272000000.0
2009-11-23 16:00:00,11.45672,11.46039,11.44824,11.45253,174000000.0
2009-11-23 16:15:00,11.45247,11.45868,11.449,11.4524,201000000.0
2009-11-23 16:30:00,11.4561,11.45786,11.44532,11.44813,202000000.0
2009-11-23 16:45:00,11.4477,11.46686,11.44457,11.46686,256000000.0
2009-11-23 17:00:00,11.47052,11.47868,11.45723,11.4703,206000000.0
2009-11-23 17:15:00,11.47824,11.48296,11.47069,11.47714,236000000.0
2009-11-23 17:30:00,11.47728,11.47884,11.46684,11.47578,149000000.0
2009-11-23 17:45:00,11.47855,11.48819,11.47354,11.47354,233000000.0
2009-11-23 18:00:00,11.47867,11.47962,11.47099,11.47555,206000000.0
2009-11-23 18:15:00,11.47944,11.48086,11.47012,11.47282,220000000.0
2009-11-23 18:30:00,11.47815,11.50207,11.47379,11.49507,195000000.0
2009-11-23 18:45:00,11.49834,11.5086,11.49181,11.49925,155000000.0
2009-11-23 19:00:00,11.49918,11.5038,11.49495,11.49831,232000000.0
2009-11-23 19:15:00,11.49941,11.50844,11.49486,11.50064,180000000.0
2009-11-23 19:30:00,11.49803,11.50852,11.4971,11.50164,161000000.0
2009-11-23 19:45:00,11.49906,11.5031,11.49165,11.49542,190000000.0
2009-11-23 20:00:00,11.49853,11.49853,11.48868,11.49602,143000000.0
2009-11-23 20:15:00,11.49733,11.49908,11.48596,11.48881,131000000.0
2009-11-23 20:30:00,11.48827,11.49913,11.48644,11.49182,152000000.0
2009-11-23 20:45:00,11.48942,11.49886,11.48708,11.49271,163000000.0
2009-11-23 21:00:00,11.49758,11.49948,11.48586,11.49159,154000000.0
2009-11-23 21:15:00,11.48937,11.49948,11.48829,11.49171,139000000.0
2009-11-23 21:30:00,11.49803,11.49858,11.48744,11.48878,153000000.0
2009-11-23 21:45:00,11.48944,11.49265,11.47784,11.47784,145000000.0
2009-11-23 22:00:00,11.47995,11.48744,11.4777,11.48607,130000000.0
2009-11-23 22:15:00,11.4775,11.48883,11.4775,11.48383,96000000.0
2009-11-23 22:30:00,11.48804,11.4889,11.4763,11.47818,169000000.0
2009-11-23 22:45:00,11.47905,11.48888,11.47388,11.47388,140000000.0
2009-11-23 23:00:00,11.47744,11.47948,11.47102,11.4726,133000000.0
2009-11-23 23:15:00,11.47848,11.48856,11.47243,11.48031,138000000.0
2009-11-23 23:30:00,11.48766,11.48948,11.47751,11.47818,129000000.0
2009-11-23 23:45:00,11.48829,11.48948,11.47271,11.47273,170000000.0
2009-11-24 00:00:00,11.47898,11.47948,11.46738,11.47256,119000000.0
2009-11-24 00:15:00,11.47867,11.48948,11.47132,11.48789,112000000.0
2009-11-24 00:30:00,11.48001,11.48878,11.47798,11.47848,170000000.0
2009-11-24 00:45:00,11.47899,11.48948,11.47899,11.48391,86000000.0
2009-11-24 01:00:00,11.48858,11.48948,11.48051,11.48091,240000000.0
2009-11-24 01:15:00,11.48786,11.48948,11.47932,11.4796,84000000.0
2009-11-24 01:30:00,11.4881,11.4881,11.47224,11.47267,204000000.0
2009-11-24 01:45:00,11.4776,11.4776,11.46492,11.46727,115000000.0
2009-11-24 02:00:00,11.4636,11.46849,11.45984,11.46326,139000000.0
2009-11-24 02:15:00,11.46835,11.46947,11.45992,11.46348,190000000.0
2009-11-24 02:30:00,11.46854,11.46854,11.45992,11.46087,121000000.0
2009-11-24 02:45:00,11.46656,11.46948,11.45772,11.45837,123000000.0
2009-11-24 03:00:00,11.45861,11.4685,11.45691,11.46148,136000000.0
2009-11-24 03:15:00,11.4677,11.46948,11.45938,11.46158,102000000.0
2009-11-24 03:30:00,11.46873,11.46873,11.45808,11.45957,161000000.0
2009-11-24 03:45:00,11.4683,11.4683,11.4551,11.45838,137000000.0
2009-11-24 04:00:00,11.45798,11.46867,11.45607,11.46222,186000000.0
2009-11-24 04:15:00,11.4589,11.46889,11.4586,11.46208,156000000.0
2009-11-24 04:30:00,11.4597,11.47268,11.4597,11.46847,128000000.0
2009-11-24 04:45:00,11.46899,11.46937,11.46319,11.46754,157000000.0
2009-11-24 05:00:00,11.46767,11.47219,11.46416,11.46916,153000000.0
2009-11-24 05:15:00,11.4705,11.4783,11.46418,11.46749,189000000.0
2009-11-24 05:30:00,11.46809,11.46866,11.46161,11.4622,125000000.0
2009-11-24 05:45:00,11.46851,11.4687,11.46096,11.46723,176000000.0
2009-11-24 06:00:00,11.46948,11.46948,11.45638,11.45794,191000000.0
2009-11-24 06:15:00,11.45922,11.46832,11.45562,11.46328,165000000.0
2009-11-24 06:30:00,11.46716,11.46914,11.45912,11.46319,152000000.0
2009-11-24 06:45:00,11.46303,11.46927,11.4626,11.46381,217000000.0
2009-11-24 07:00:00,11.46898,11.46948,11.4579,11.46134,130000000.0
2009-11-24 07:15:00,11.45909,11.46756,11.45774,11.46118,146000000.0
2009-11-24 07:30:00,11.45991,11.46262,11.45123,11.462,173000000.0
2009-11-24 07:45:00,11.45916,11.46788,11.45184,11.4592,177000000.0
2009-11-24 08:00:00,11.45793,11.46012,11.44741,11.45789,127000000.0
2009-11-24 08:15:00,11.45151,11.45359,11.44549,11.44773,125000000.0
2009-11-24 08:30:00,11.44767,11.44948,11.43967,11.44472,130000000.0
2009-11-24 08:45:00,11.44702,11.44847,11.43617,11.44098,123000000.0
2009-11-24 09:00:00,11.43887,11.4486,11.43362,11.43894,129000000.0
2009-11-24 09:15:00,11.43566,11.44833,11.43566,11.44499,132000000.0
2009-11-24 09:30:00,11.44424,11.44789,11.43416,11.43739,133000000.0
2009-11-24 09:45:00,11.43826,11.43958,11.43105,11.434,128000000.0
2009-11-24 10:00:00,11.4365,11.43875,11.42168,11.43689,135000000.0
2009-11-24 10:15:00,11.43424,11.43794,11.42586,11.42726,130000000.0
2009-11-24 10:30:00,11.42839,11.43842,11.42839,11.43434,124000000.0
2009-11-24 10:45:00,11.43727,11.43914,11.43208,11.43742,117000000.0
2009-11-24 11:00:00,11.438,11.44148,11.43232,11.43488,126000000.0
2009-11-24 11:15:00,11.43836,11.43997,11.43351,11.43534,124000000.0
2009-11-24 11:30:00,11.43914,11.44064,11.42247,11.43507,136000000.0
2009-11-24 11:45:00,11.43794,11.43819,11.42711,11.42904,135000000.0
2009-11-24 12:00:00,11.43054,11.442,11.42794,11.43753,133000000.0
2009-11-24 12:15:00,11.44002,11.44821,11.43637,11.4382,130000000.0
2009-11-24 12:30:00,11.43841,11.451,11.43519,11.44922,127000000.0
2009-11-24 12:45:00,11.44826,11.44898,11.43739,11.44101,151000000.0
2009-11-24 13:00:00,11.43975,11.44669,11.43499,11.44238,182000000.0
2009-11-24 13:15:00,11.43918,11.44153,11.42932,11.43241,207000000.0
2009-11-24 13:30:00,11.4336,11.4391,11.42979,11.43703,187000000.0
2009-11-24 13:45:00,11.43843,11.43985,11.43203,11.43503,151000000.0
2009-11-24 14:00:00,11.43817,11.4394,11.43119,11.43668,200000000.0
2009-11-24 14:15:00,11.43874,11.44117,11.42933,11.43513,149000000.0
2009-11-24 14:30:00,11.43207,11.44005,11.42616,11.42616,144000000.0
2009-11-24 14:45:00,11.43002,11.4382,11.42154,11.42359,177000000.0
2009-11-24 15:00:00,11.42851,11.42851,11.41566,11.42414,130000000.0
2009-11-24 15:15:00,11.42836,11.42887,11.41506,11.41935,224000000.0
2009-11-24 15:30:00,11.4213,11.42559,11.39772,11.40291,299000000.0
2009-11-24 15:45:00,11.40881,11.40881,11.39459,11.40291,272000000.0
2009-11-24 16:00:00,11.40823,11.41745,11.40065,11.41299,174000000.0
2009-11-24 16:15:00,11.41853,11.42167,11.40909,11.42167,201000000.0
2009-11-24 16:30:00,11.42137,11.42198,11.4104,11.41815,202000000.0
2009-11-24 16:45:00,11.41459,11.42134,11.41053,11.41573,256000000.0
2009-11-24 17:00:00,11.41641,11.42903,11.40918,11.41829,206000000.0
2009-11-24 17:15:00,11.41858,11.41872,11.40723,11.40923,236000000.0
2009-11-24 17:30:00,11.41598,11.4176,11.40591,11.4111,149000000.0
2009-11-24 17:45:00,11.40897,11.42053,11.40807,11.41875,233000000.0
2009-11-24 18:00:00,11.41891,11.41892,11.40891,11.41662,206000000.0
2009-11-24 18:15:00,11.4195,11.42896,11.41646,11.42064,220000000.0
2009-11-24 18:30:00,11.41803,11.42948,11.41327,11.41832,195000000.0
2009-11-24 18:45:00,11.41932,11.43766,11.41766,11.4245,155000000.0
2009-11-24 19:00:00,11.42898,11.42898,11.41821,11.42207,232000000.0
2009-11-24 19:15:00,11.4286,11.4286,11.41433,11.41796,180000000.0
2009-11-24 19:30:00,11.42123,11.42144,11.41483,11.42032,172000000.0
2009-11-24 19:45:00,11.41915,11.42136,11.41375,11.42136,190000000.0
2009-11-24 20:00:00,11.4279,11.4279,11.41152,11.41537,143000000.0
2009-11-24 20:15:00,11.4174,11.41948,11.41212,11.41874,142000000.0
2009-11-24 20:30:00,11.41819,11.42137,11.41178,11.41253,144000000.0
2009-11-24 20:45:00,11.41889,11.41897,11.40527,11.41115,168000000.0
2009-11-24 21:00:00,11.41027,11.41832,11.40641,11.41201,154000000.0
2009-11-24 21:15:00,11.41746,11.41746,11.4056,11.4141,132000000.0
2009-11-24 21:30:00,11.41822,11.41849,11.40976,11.41376,220000000.0
2009-11-24 21:45:00,11.41822,11.42814,11.40929,11.41747,145000000.0
2009-11-24 22:00:00,11.41839,11.42866,11.41603,11.42261,160000000.0
2009-11-24 22:15:00,11.42656,11.42766,11.41719,11.42247,127000000.0
2009-11-24 22:30:00,11.428,11.42846,11.41654,11.41941,162000000.0
2009-11-24 22:45:00,11.41856,11.42184,11.4153,11.4203,137000000.0
2009-11-24 23:00:00,11.41829,11.4192,11.41488,11.41834,103000000.0
2009-11-24 23:15:00,11.42832,11.42948,11.41748,11.41748,116000000.0
2009-11-24 23:30:00,11.4188,11.42888,11.4175,11.41865,127000000.0
2009-11-24 23:45:00,11.41881,11.42948,11.41215,11.41316,177000000.0
2009-11-25 00:00:00,11.41898,11.41948,11.4081,11.41383,100000000.0
2009-11-25 00:15:00,11.41384,11.41948,11.41042,11.41799,114000000.0
2009-11-25 00:30:00,11.41214,11.41948,11.4112,11.41318,161000000.0
2009-11-25 00:45:00,11.41752,11.41948,11.41038,11.41947,55000000.0
2009-11-25 01:00:00,11.4186,11.41948,11.41414,11.41875,232000000.0
2009-11-25 01:15:00,11.4191,11.42948,11.4178,11.41948,102000000.0
2009-11-25 01:30:00,11.41897,11.42948,11.41773,11.42156,232000000.0
2009-11-25 01:45:00,11.42703,11.43665,11.42024,11.42732,106000000.0
2009-11-25 02:00:00,11.42628,11.43764,11.41911,11.42004,139000000.0
2009-11-25 02:15:00,11.42847,11.42847,11.41761,11.41974,177000000.0
2009-11-25 02:30:00,11.42763,11.42763,11.41037,11.41448,120000000.0
2009-11-25 02:45:00,11.41832,11.41896,11.40527,11.40877,114000000.0
2009-11-25 03:00:00,11.41717,11.41717,11.39621,11.39917,137000000.0
2009-11-25 03:15:00,11.39882,11.39915,11.39081,11.39465,135000000.0
2009-11-25 03:30:00,11.39881,11.40807,11.37786,11.38187,180000000.0
2009-11-25 03:45:00,11.38821,11.39885,11.38157,11.3819,161000000.0
2009-11-25 04:00:00,11.38912,11.38912,11.37576,11.38095,186000000.0
2009-11-25 04:15:00,11.38769,11.38997,11.37702,11.38952,118000000.0
2009-11-25 04:30:00,11.38901,11.38941,11.3822,11.38616,111000000.0
2009-11-25 04:45:00,11.38735,11.3984,11.38306,11.39373,147000000.0
2009-11-25 05:00:00,11.3969,11.39857,11.38708,11.39277,162000000.0
2009-11-25 05:15:00,11.39828,11.39828,11.38484,11.38778,171000000.0
2009-11-25 05:30:00,11.38823,11.38875,11.38326,11.38831,136000000.0
2009-11-25 05:45:00,11.3887,11.38916,11.38315,11.38698,165000000.0
2009-11-25 06:00:00,11.38927,11.38927,11.38183,11.38466,191000000.0
2009-11-25 06:15:00,11.3888,11.39166,11.38211,11.38715,158000000.0
2009-11-25 06:30:00,11.38968,11.39862,11.38719,11.39265,152000000.0
2009-11-25 06:45:00,11.39799,11.39799,11.38309,11.3873,143000000.0
2009-11-25 07:00:00,11.38824,11.39172,11.38363,11.391,130000000.0
2009-11-25 07:15:00,11.38952,11.39881,11.38738,11.39092,150000000.0
2009-11-25 07:30:00,11.3893,11.39767,11.38785,11.39269,166000000.0
2009-11-25 07:45:00,11.39738,11.39844,11.38837,11.39758,177000000.0
2009-11-25 08:00:00,11.3973,11.40342,11.39365,11.39537,127000000.0
2009-11-25 08:15:00,11.39852,11.39852,11.38625,11.39144,125000000.0
2009-11-25 08:30:00,11.39839,11.39979,11.3888,11.39388,119000000.0
2009-11-25 08:45:00,11.3974,11.39858,11.38597,11.38845,114000000.0
2009-11-25 09:00:00,11.39805,11.39805,11.38362,11.39737,129000000.0
2009-11-25 09:15:00,11.39788,11.40062,11.39095,11.3965,132000000.0
2009-11-25 09:30:00,11.39763,11.40108,11.39102,11.39582,133000000.0
2009-11-25 09:45:00,11.39887,11.3998,11.3885,11.39571,128000000.0
2009-11-25 10:00:00,11.39743,11.39895,11.38099,11.38719,135000000.0
2009-11-25 10:15:00,11.38795,11.39182,11.37914,11.38376,130000000.0
2009-11-25 10:30:00,11.38711,11.38711,11.37498,11.37794,124000000.0
2009-11-25 10:45:00,11.37902,11.38806,11.37044,11.37372,117000000.0
2009-11-25 11:00:00,11.37821,11.37821,11.35958,11.36447,126000000.0
2009-11-25 11:15:00,11.3607,11.366,11.29392,11.30127,124000000.0
2009-11-25 11:30:00,11.30755,11.31811,11.29431,11.30519,136000000.0
2009-11-25 11:45:00,11.30632,11.3182,11.30372,11.30649,135000000.0
2009-11-25 12:00:00,11.30858,11.30858,11.2942,11.30171,133000000.0
2009-11-25 12:15:00,11.30737,11.32871,11.30204,11.32674,130000000.0
2009-11-25 12:30:00,11.32846,11.33112,11.32174,11.32635,127000000.0
2009-11-25 12:45:00,11.32797,11.32885,11.32018,11.32284,151000000.0
2009-11-25 13:00:00,11.32834,11.32854,11.31248,11.31293,182000000.0
2009-11-25 13:15:00,11.31792,11.32096,11.31152,11.31554,207000000.0
2009-11-25 13:30:00,11.31686,11.31795,11.29218,11.30265,187000000.0
2009-11-25 13:45:00,11.30803,11.31694,11.29949,11.31327,151000000.0
2009-11-25 14:00:00,11.31816,11.32147,11.31229,11.31698,200000000.0
2009-11-25 14:15:00,11.31875,11.31961,11.30739,11.31041,149000000.0
2009-11-25 14:30:00,11.30846,11.31835,11.30575,11.30653,144000000.0
2009-11-25 14:45:00,11.30867,11.31826,11.29742,11.29923,177000000.0
2009-11-25 15:00:00,11.3043,11.30879,11.29402,11.2961,130000000.0
2009-11-25 15:15:00,11.2966,11.2977,11.27166,11.28496,224000000.0
2009-11-25 15:30:00,11.28696,11.30925,11.28146,11.29969,299000000.0
2009-11-25 15:45:00,11.30823,11.30823,11.28558,11.28998,272000000.0
2009-11-25 16:00:00,11.29154,11.29857,11.28745,11.29379,174000000.0
2009-11-25 16:15:00,11.29884,11.29884,11.28641,11.29038,201000000.0
2009-11-25 16:30:00,11.29654,11.2985,11.28296,11.29186,202000000.0
2009-11-25 16:45:00,11.29791,11.29791,11.28033,11.28359,256000000.0
2009-11-25 17:00:00,11.28467,11.31217,11.28467,11.30541,206000000.0
2009-11-25 17:15:00,11.30855,11.3171,11.30251,11.31567,236000000.0
2009-11-25 17:30:00,11.31829,11.31869,11.30968,11.31124,149000000.0
2009-11-25 17:45:00,11.3179,11.31882,11.29935,11.30845,233000000.0
2009-11-25 18:00:00,11.30359,11.3186,11.30289,11.30656,206000000.0
2009-11-25 18:15:00,11.30873,11.31237,11.29927,11.31072,220000000.0
2009-11-25 18:30:00,11.31055,11.3187,11.30524,11.30524,195000000.0
2009-11-25 18:45:00,11.30841,11.31034,11.3023,11.30439,155000000.0
2009-11-25 19:00:00,11.3091,11.31241,11.30359,11.3074,232000000.0
2009-11-25 19:15:00,11.30881,11.3096,11.29779,11.29779,180000000.0
2009-11-25 19:30:00,11.29914,11.30897,11.29444,11.30312,172000000.0
2009-11-25 19:45:00,11.30856,11.311,11.30113,11.311,190000000.0
2009-11-25 20:00:00,11.30624,11.31043,11.28158,11.28866,143000000.0
2009-11-25 20:15:00,11.28732,11.29343,11.27838,11.29343,142000000.0
2009-11-25 20:30:00,11.2977,11.2977,11.28464,11.28867,152000000.0
2009-11-25 20:45:00,11.28968,11.29766,11.28343,11.28371,177000000.0
2009-11-25 21:00:00,11.28866,11.28866,11.27682,11.27688,154000000.0
2009-11-25 21:15:00,11.27968,11.27986,11.24982,11.26326,146000000.0
2009-11-25 21:30:00,11.26837,11.26966,11.25913,11.26894,220000000.0
2009-11-25 21:45:00,11.26867,11.27911,11.26391,11.27114,145000000.0
2009-11-25 22:00:00,11.27227,11.27805,11.26582,11.26626,160000000.0
2009-11-25 22:15:00,11.2698,11.27043,11.2625,11.2625,127000000.0
2009-11-25 22:30:00,11.26734,11.27685,11.26145,11.26404,169000000.0
2009-11-25 22:45:00,11.26814,11.26948,11.26292,11.26585,136000000.0
2009-11-25 23:00:00,11.26837,11.26859,11.26144,11.26154,132000000.0
2009-11-25 23:15:00,11.26897,11.26897,11.26065,11.26365,145000000.0
2009-11-25 23:30:00,11.26827,11.27782,11.26246,11.27112,144000000.0
2009-11-25 23:45:00,11.27681,11.27681,11.25978,11.26352,165000000.0
2009-11-26 00:00:00,11.26817,11.26986,11.26225,11.26971,122000000.0
2009-11-26 00:15:00,11.27873,11.27873,11.26692,11.27808,112000000.0
2009-11-26 00:30:00,11.26871,11.27795,11.26144,11.26216,180000000.0
2009-11-26 00:45:00,11.26784,11.26843,11.26087,11.2627,173000000.0
2009-11-26 01:00:00,11.26794,11.26853,11.24791,11.2521,278000000.0
2009-11-26 01:15:00,11.25368,11.25885,11.24917,11.25166,153000000.0
2009-11-26 01:30:00,11.25814,11.27814,11.25174,11.25644,234000000.0
2009-11-26 01:45:00,11.25784,11.26843,11.2544,11.26665,115000000.0
2009-11-26 02:00:00,11.26308,11.2694,11.25747,11.26607,139000000.0
2009-11-26 02:15:00,11.26686,11.27303,11.26459,11.27291,198000000.0
2009-11-26 02:30:00,11.27834,11.27834,11.25661,11.2642,128000000.0
2009-11-26 02:45:00,11.26739,11.27081,11.26174,11.27081,127000000.0
2009-11-26 03:00:00,11.27243,11.27749,11.26455,11.26861,138000000.0
2009-11-26 03:15:00,11.26925,11.2873,11.26781,11.2772,135000000.0
2009-11-26 03:30:00,11.27907,11.27907,11.27025,11.27102,180000000.0
2009-11-26 03:45:00,11.27897,11.27948,11.26792,11.27433,160000000.0
2009-11-26 04:00:00,11.27905,11.27905,11.26455,11.26924,186000000.0
2009-11-26 04:15:00,11.27734,11.27734,11.26315,11.26675,156000000.0
2009-11-26 04:30:00,11.26813,11.26813,11.25892,11.26251,128000000.0
2009-11-26 04:45:00,11.2595,11.26782,11.24713,11.24943,157000000.0
2009-11-26 05:00:00,11.24809,11.26075,11.24445,11.24988,162000000.0
2009-11-26 05:15:00,11.24811,11.25238,11.24004,11.24142,189000000.0
2009-11-26 05:30:00,11.24238,11.244,11.16286,11.19257,136000000.0
2009-11-26 05:45:00,11.19872,11.20135,11.18709,11.18746,176000000.0
2009-11-26 06:00:00,11.18801,11.18838,11.17144,11.18608,191000000.0
2009-11-26 06:15:00,11.1834,11.18833,11.16794,11.17904,165000000.0
2009-11-26 06:30:00,11.17912,11.18339,11.16941,11.16941,152000000.0
2009-11-26 06:45:00,11.16716,11.16879,11.12997,11.14394,217000000.0
2009-11-26 07:00:00,11.14741,11.15801,11.13041,11.15337,130000000.0
2009-11-26 07:15:00,11.15806,11.17261,11.15277,11.17192,157000000.0
2009-11-26 07:30:00,11.16928,11.17311,11.15952,11.16495,173000000.0
2009-11-26 07:45:00,11.16862,11.16862,11.15423,11.16721,177000000.0
2009-11-26 08:00:00,11.16514,11.18793,11.16372,11.18658,127000000.0
2009-11-26 08:15:00,11.18195,11.19163,11.17613,11.19163,125000000.0
2009-11-26 08:30:00,11.19724,11.19847,11.18033,11.19182,128000000.0
2009-11-26 08:45:00,11.19673,11.22207,11.19108,11.21173,123000000.0
2009-11-26 09:00:00,11.21581,11.22833,11.20487,11.22405,129000000.0
2009-11-26 09:15:00,11.2278,11.22803,11.2059,11.20638,132000000.0
2009-11-26 09:30:00,11.20882,11.20882,11.1883,11.194,133000000.0
2009-11-26 09:45:00,11.19888,11.19894,11.18505,11.19139,128000000.0
2009-11-26 10:00:00,11.19705,11.21868,11.1917,11.20575,135000000.0
2009-11-26 10:15:00,11.20769,11.2089,11.19752,11.20377,134000000.0
2009-11-26 10:30:00,11.209,11.21638,11.20054,11.20267,124000000.0
2009-11-26 10:45:00,11.2074,11.2165,11.20229,11.20645,117000000.0
2009-11-26 11:00:00,11.20975,11.21831,11.20461,11.2063,126000000.0
2009-11-26 11:15:00,11.20602,11.2111,11.19876,11.19888,124000000.0
2009-11-26 11:30:00,11.20859,11.20859,11.19062,11.19887,136000000.0
2009-11-26 11:45:00,11.20054,11.20234,11.19151,11.20039,135000000.0
2009-11-26 12:00:00,11.20001,11.20075,11.17992,11.18145,133000000.0
2009-11-26 12:15:00,11.1872,11.18845,11.16743,11.17423,130000000.0
2009-11-26 12:30:00,11.1802,11.18756,11.17173,11.18077,127000000.0
2009-11-26 12:45:00,11.18742,11.19766,11.18151,11.18887,151000000.0
2009-11-26 13:00:00,11.19816,11.19843,11.18712,11.19441,182000000.0
2009-11-26 13:15:00,11.19726,11.19931,11.18566,11.1894,207000000.0
2009-11-26 13:30:00,11.18894,11.18974,11.17669,11.17907,187000000.0
2009-11-26 13:45:00,11.17964,11.19491,11.17787,11.19034,151000000.0
2009-11-26 14:00:00,11.19259,11.19732,11.18463,11.19046,200000000.0
2009-11-26 14:15:00,11.1885,11.19193,11.17712,11.17906,149000000.0
2009-11-26 14:30:00,11.1819,11.18811,11.17734,11.18441,144000000.0
2009-11-26 14:45:00,11.18753,11.18965,11.17266,11.17796,177000000.0
2009-11-26 15:00:00,11.17905,11.18973,11.1787,11.18391,130000000.0
2009-11-26 15:15:00,11.18817,11.18868,11.17814,11.17996,224000000.0
2009-11-26 15:30:00,11.18772,11.18948,11.17587,11.17802,299000000.0
2009-11-26 15:45:00,11.17922,11.1803,11.16772,11.1719,272000000.0
2009-11-26 16:00:00,11.16884,11.17884,11.16834,11.17122,174000000.0
2009-11-26 16:15:00,11.17327,11.17872,11.16901,11.17566,201000000.0
2009-11-26 16:30:00,11.17761,11.19118,11.17723,11.18747,202000000.0
2009-11-26 16:45:00,11.1885,11.18954,11.16702,11.16823,256000000.0
2009-11-26 17:00:00,11.16819,11.1789,11.16659,11.16768,206000000.0
2009-11-26 17:15:00,11.16857,11.17394,11.16348,11.16606,236000000.0
2009-11-26 17:30:00,11.16782,11.17329,11.16414,11.16546,149000000.0
2009-11-26 17:45:00,11.16788,11.17881,11.16295,11.16734,233000000.0
2009-11-26 18:00:00,11.16885,11.16902,11.15279,11.15842,206000000.0
2009-11-26 18:15:00,11.15955,11.18006,11.15849,11.17593,220000000.0
2009-11-26 18:30:00,11.17827,11.1794,11.16276,11.16276,195000000.0
2009-11-26 18:45:00,11.16841,11.16841,11.14604,11.14994,155000000.0
2009-11-26 19:00:00,11.15825,11.16872,11.14918,11.1617,232000000.0
2009-11-26 19:15:00,11.16831,11.17102,11.15677,11.15978,180000000.0
2009-11-26 19:30:00,11.16701,11.16882,11.15333,11.15333,172000000.0
2009-11-26 19:45:00,11.15836,11.16216,11.15214,11.1603,190000000.0
2009-11-26 20:00:00,11.16106,11.17339,11.14937,11.15684,143000000.0
2009-11-26 20:15:00,11.15744,11.15886,11.14821,11.15481,121000000.0
2009-11-26 20:30:00,11.15803,11.15948,11.15084,11.15594,133000000.0
2009-11-26 20:45:00,11.15927,11.15927,11.1508,11.15279,168000000.0
2009-11-26 21:00:00,11.1586,11.15894,11.15276,11.1588,147000000.0
2009-11-26 21:15:00,11.15879,11.15901,11.15166,11.15881,125000000.0
2009-11-26 21:30:00,11.15376,11.16413,11.15376,11.15988,119000000.0
2009-11-26 21:45:00,11.1675,11.1675,11.15221,11.15814,145000000.0
2009-11-26 22:00:00,11.15475,11.16671,11.15127,11.15922,160000000.0
2009-11-26 22:15:00,11.15946,11.16852,11.15314,11.15881,127000000.0
2009-11-26 22:30:00,11.16817,11.16948,11.15733,11.16568,153000000.0
2009-11-26 22:45:00,11.16947,11.17092,11.16122,11.16765,136000000.0
2009-11-26 23:00:00,11.17715,11.17715,11.16331,11.16451,141000000.0
2009-11-26 23:15:00,11.16842,11.16842,11.14481,11.15481,145000000.0
2009-11-26 23:30:00,11.15854,11.15869,11.14132,11.15267,144000000.0
2009-11-26 23:45:00,11.15907,11.16839,11.15046,11.16828,177000000.0
2009-11-27 00:00:00,11.16341,11.16789,11.15248,11.15468,129000000.0
2009-11-27 00:15:00,11.15895,11.16762,11.14294,11.14547,128000000.0
2009-11-27 00:30:00,11.14456,11.15793,11.13045,11.13303,180000000.0
2009-11-27 00:45:00,11.13814,11.14856,11.13283,11.14128,172000000.0
2009-11-27 01:00:00,11.14261,11.14812,11.10958,11.11013,278000000.0
2009-11-27 01:15:00,11.11496,11.11496,11.02402,11.05803,153000000.0
2009-11-27 01:30:00,11.05756,11.05756,10.94506,10.95339,232000000.0
2009-11-27 01:45:00,10.95483,10.98637,10.94815,10.97943,115000000.0
2009-11-27 02:00:00,10.97452,11.05147,10.97452,11.03731,139000000.0
2009-11-27 02:15:00,11.04006,11.06864,11.0244,11.02688,198000000.0
2009-11-27 02:30:00,11.02792,11.08125,11.01073,11.06876,128000000.0
2009-11-27 02:45:00,11.07186,11.12455,11.0655,11.11048,127000000.0
2009-11-27 03:00:00,11.12011,11.12011,11.09495,11.09612,133000000.0
2009-11-27 03:15:00,11.098,11.10868,11.08195,11.08537,135000000.0
2009-11-27 03:30:00,11.09018,11.10821,11.0844,11.10457,180000000.0
2009-11-27 03:45:00,11.10876,11.10894,11.08299,11.09586,161000000.0
2009-11-27 04:00:00,11.09929,11.10199,11.08531,11.08702,186000000.0
2009-11-27 04:15:00,11.0881,11.0918,11.07857,11.085,156000000.0
2009-11-27 04:30:00,11.0853,11.08715,11.06783,11.08024,134000000.0
2009-11-27 04:45:00,11.08681,11.09819,11.07448,11.09593,157000000.0
2009-11-27 05:00:00,11.09464,11.0981,11.08237,11.09541,162000000.0
2009-11-27 05:15:00,11.09885,11.10749,11.08837,11.09764,189000000.0
2009-11-27 05:30:00,11.09801,11.10796,11.09097,11.09843,136000000.0
2009-11-27 05:45:00,11.09891,11.10608,11.09558,11.09883,176000000.0
2009-11-27 06:00:00,11.10007,11.11152,11.09256,11.10824,191000000.0
2009-11-27 06:15:00,11.10708,11.1295,11.10465,11.1268,165000000.0
2009-11-27 06:30:00,11.1298,11.14825,11.12261,11.14775,152000000.0
2009-11-27 06:45:00,11.14814,11.1595,11.13301,11.13737,217000000.0
2009-11-27 07:00:00,11.13831,11.14527,11.13155,11.13217,130000000.0
2009-11-27 07:15:00,11.13839,11.13839,11.11449,11.11548,150000000.0
2009-11-27 07:30:00,11.11809,11.14044,11.11609,11.12713,174000000.0
2009-11-27 07:45:00,11.12787,11.12896,11.07793,11.09083,177000000.0
2009-11-27 08:00:00,11.09551,11.11298,11.08837,11.11148,127000000.0
2009-11-27 08:15:00,11.11692,11.11975,11.09401,11.09401,125000000.0
2009-11-27 08:30:00,11.09525,11.10426,11.0829,11.08596,136000000.0
2009-11-27 08:45:00,11.08768,11.09787,11.07731,11.0774,123000000.0
2009-11-27 09:00:00,11.08003,11.08754,11.06246,11.07021,129000000.0
2009-11-27 09:15:00,11.07148,11.09798,11.05552,11.08913,132000000.0
2009-11-27 09:30:00,11.08758,11.11688,11.08478,11.11052,133000000.0
2009-11-27 09:45:00,11.11878,11.11878,11.09766,11.11013,128000000.0
2009-11-27 10:00:00,11.11593,11.15322,11.10875,11.15109,135000000.0
2009-11-27 10:15:00,11.15773,11.15773,11.12117,11.12382,134000000.0
2009-11-27 10:30:00,11.12239,11.1387,11.12022,11.1318,124000000.0
2009-11-27 10:45:00,11.1366,11.13834,11.12545,11.13722,117000000.0
2009-11-27 11:00:00,11.13801,11.14704,11.13043,11.13928,126000000.0
2009-11-27 11:15:00,11.14726,11.14726,11.13069,11.13488,124000000.0
2009-11-27 11:30:00,11.13644,11.14264,11.13058,11.13725,136000000.0
2009-11-27 11:45:00,11.13819,11.15944,11.13324,11.1571,135000000.0
2009-11-27 12:00:00,11.15992,11.16936,11.15038,11.16639,133000000.0
2009-11-27 12:15:00,11.17232,11.19882,11.17109,11.18204,130000000.0
2009-11-27 12:30:00,11.1883,11.19006,11.16355,11.16707,127000000.0
2009-11-27 12:45:00,11.1683,11.1683,11.13461,11.14129,151000000.0
2009-11-27 13:00:00,11.14867,11.15807,11.12941,11.15652,182000000.0
2009-11-27 13:15:00,11.15922,11.16363,11.14488,11.15198,207000000.0
2009-11-27 13:30:00,11.15764,11.16144,11.14935,11.15294,187000000.0
2009-11-27 13:45:00,11.15845,11.15876,11.15163,11.15443,151000000.0
2009-11-27 14:00:00,11.15814,11.15858,11.14859,11.15179,200000000.0
2009-11-27 14:15:00,11.15759,11.1723,11.15441,11.15871,149000000.0
2009-11-27 14:30:00,11.15865,11.1624,11.1446,11.15569,144000000.0
2009-11-27 14:45:00,11.16042,11.16869,11.1486,11.15021,177000000.0
2009-11-27 15:00:00,11.15849,11.17123,11.14925,11.16971,130000000.0
2009-11-27 15:15:00,11.16789,11.18909,11.16703,11.18092,224000000.0
2009-11-27 15:30:00,11.1867,11.1867,11.16055,11.16508,299000000.0
2009-11-27 15:45:00,11.1689,11.17052,11.15429,11.16285,272000000.0
2009-11-27 16:00:00,11.16199,11.19384,11.16199,11.18996,174000000.0
2009-11-27 16:15:00,11.19264,11.1998,11.18571,11.19732,201000000.0
2009-11-27 16:30:00,11.1976,11.21735,11.19025,11.21101,202000000.0
2009-11-27 16:45:00,11.2088,11.21807,11.2022,11.20511,256000000.0
2009-11-27 17:00:00,11.20637,11.22171,11.20551,11.21022,206000000.0
2009-11-27 17:15:00,11.21504,11.21594,11.1851,11.18795,236000000.0
2009-11-27 17:30:00,11.18719,11.20913,11.18445,11.19627,149000000.0
2009-11-27 17:45:00,11.19956,11.19956,11.1781,11.18039,233000000.0
2009-11-27 18:00:00,11.18309,11.21167,11.18309,11.20953,206000000.0
2009-11-27 18:15:00,11.21404,11.21767,11.19399,11.1991,220000000.0
2009-11-27 18:30:00,11.19889,11.21881,11.19732,11.2086,195000000.0
2009-11-27 18:45:00,11.21054,11.21747,11.20047,11.20288,155000000.0
2009-11-27 19:00:00,11.20847,11.20847,11.18777,11.19334,232000000.0
2009-11-27 19:15:00,11.19874,11.19874,11.1827,11.18625,180000000.0
2009-11-27 19:30:00,11.18789,11.1948,11.1809,11.18892,172000000.0
2009-11-27 19:45:00,11.18872,11.19817,11.18398,11.1937,190000000.0
2009-11-27 20:00:00,11.19874,11.19874,11.18905,11.18934,143000000.0
2009-11-27 20:15:00,11.19667,11.19891,11.18708,11.18727,142000000.0
2009-11-27 20:30:00,11.18973,11.18973,11.17591,11.17822,152000000.0
2009-11-27 20:45:00,11.18849,11.18849,11.16854,11.179,177000000.0
2009-11-27 21:00:00,11.17697,11.19109,11.17208,11.19052,147000000.0
2009-11-27 21:15:00,11.18975,11.19038,11.17238,11.18547,121000000.0
2009-11-27 21:30:00,11.1887,11.1887,11.17251,11.17589,220000000.0
2009-11-27 21:45:00,11.18783,11.18891,11.17331,11.17975,145000000.0
2009-11-27 22:00:00,11.18705,11.18948,11.17027,11.18508,143000000.0
2009-11-27 22:15:00,11.18608,11.18726,11.17231,11.17333,120000000.0
2009-11-27 22:30:00,11.18671,11.18671,11.16128,11.1695,169000000.0
2009-11-27 22:45:00,11.16095,11.17214,11.15252,11.16624,136000000.0
2009-11-27 23:00:00,11.16818,11.16947,11.15179,11.15179,131000000.0
2009-11-27 23:15:00,11.15876,11.15876,11.13861,11.14887,145000000.0
2009-11-27 23:30:00,11.15774,11.15774,11.13714,11.13875,144000000.0
2009-11-27 23:45:00,11.14672,11.15131,11.12985,11.15131,167000000.0
2009-11-30 02:00:00,11.1619,11.18324,11.15251,11.1546,115000000.0
2009-11-30 02:15:00,11.16748,11.1783,11.14613,11.16434,232000000.0
2009-11-30 02:30:00,11.17631,11.1784,11.16423,11.17614,153000000.0
2009-11-30 02:45:00,11.17817,11.19849,11.17141,11.19384,278000000.0
2009-11-30 03:00:00,11.19823,11.19874,11.18648,11.18915,169000000.0
2009-11-30 03:15:00,11.18906,11.19802,11.18821,11.19278,180000000.0
2009-11-30 03:30:00,11.19829,11.19948,11.1911,11.19207,128000000.0
2009-11-30 03:45:00,11.19119,11.19697,11.18253,11.18999,129000000.0
2009-11-30 04:00:00,11.19798,11.19798,11.18088,11.18729,177000000.0
2009-11-30 04:15:00,11.18837,11.18917,11.17791,11.17907,144000000.0
2009-11-30 04:30:00,11.17911,11.19005,11.17289,11.18572,145000000.0
2009-11-30 04:45:00,11.18781,11.19842,11.18349,11.18506,141000000.0
2009-11-30 05:00:00,11.18896,11.19121,11.17471,11.17685,136000000.0
2009-11-30 05:15:00,11.178,11.18068,11.16909,11.17186,169000000.0
2009-11-30 05:30:00,11.17675,11.18617,11.17409,11.1809,127000000.0
2009-11-30 05:45:00,11.18337,11.18967,11.17623,11.17911,160000000.0
2009-11-30 06:00:00,11.17809,11.18068,11.16863,11.17226,145000000.0
2009-11-30 06:15:00,11.17746,11.17854,11.15531,11.15784,220000000.0
2009-11-30 06:30:00,11.15563,11.16123,11.13601,11.13601,146000000.0
2009-11-30 06:45:00,11.13952,11.14004,11.1323,11.13378,154000000.0
2009-11-30 07:00:00,11.13838,11.15272,11.134,11.14269,177000000.0
2009-11-30 07:15:00,11.14653,11.14653,11.10508,11.11386,152000000.0
2009-11-30 07:30:00,11.10992,11.12194,11.09533,11.12046,142000000.0
2009-11-30 07:45:00,11.11778,11.12856,11.11448,11.11882,143000000.0
2009-11-30 08:00:00,11.1189,11.12965,11.11734,11.12723,190000000.0
2009-11-30 08:15:00,11.12894,11.12894,11.11128,11.119,172000000.0
2009-11-30 08:30:00,11.11889,11.12842,11.11873,11.11935,180000000.0
2009-11-30 08:45:00,11.12807,11.12885,11.10517,11.11579,232000000.0
2009-11-30 09:00:00,11.11956,11.12762,11.11176,11.11176,155000000.0
2009-11-30 09:15:00,11.11729,11.12236,11.10724,11.11715,195000000.0
2009-11-30 09:30:00,11.12141,11.12817,11.11658,11.12526,220000000.0
2009-11-30 09:45:00,11.12754,11.12754,11.09597,11.10785,206000000.0
2009-11-30 10:00:00,11.11877,11.11877,11.08026,11.08574,233000000.0
2009-11-30 10:15:00,11.0803,11.08951,11.07346,11.0845,149000000.0
2009-11-30 10:30:00,11.08771,11.11539,11.08526,11.11096,236000000.0
2009-11-30 10:45:00,11.11876,11.11912,11.10149,11.10517,206000000.0
2009-11-30 11:00:00,11.10511,11.10887,11.09483,11.10165,256000000.0
2009-11-30 11:15:00,11.10769,11.11735,11.10157,11.11062,202000000.0
2009-11-30 11:30:00,11.11821,11.17085,11.10442,11.16825,201000000.0
2009-11-30 11:45:00,11.1665,11.17269,11.14443,11.14636,174000000.0
2009-11-30 12:00:00,11.14625,11.15847,11.13496,11.14568,272000000.0
2009-11-30 12:15:00,11.14823,11.14878,11.12683,11.1428,299000000.0
2009-11-30 12:30:00,11.14326,11.14958,11.13408,11.13827,224000000.0
2009-11-30 12:45:00,11.13894,11.14164,11.12589,11.14025,130000000.0
2009-11-30 13:00:00,11.13577,11.14864,11.1172,11.12126,177000000.0
2009-11-30 13:15:00,11.1222,11.1365,11.11968,11.1244,144000000.0
2009-11-30 13:30:00,11.12813,11.14145,11.12279,11.14038,149000000.0
2009-11-30 13:45:00,11.13938,11.14216,11.13325,11.13995,200000000.0
2009-11-30 14:00:00,11.1356,11.13875,11.1301,11.13861,151000000.0
2009-11-30 14:15:00,11.13828,11.13965,11.12073,11.12073,187000000.0
2009-11-30 14:30:00,11.12815,11.13863,11.12146,11.13079,207000000.0
2009-11-30 14:45:00,11.12997,11.13947,11.12683,11.13691,182000000.0
2009-11-30 15:00:00,11.13783,11.16379,11.1364,11.13946,151000000.0
2009-11-30 15:15:00,11.13955,11.15352,11.13816,11.14735,127000000.0
2009-11-30 15:30:00,11.1484,11.17508,11.14223,11.162,130000000.0
2009-11-30 15:45:00,11.16764,11.16764,11.14973,11.15728,133000000.0
2009-11-30 16:00:00,11.16134,11.16775,11.15236,11.16197,135000000.0
2009-11-30 16:15:00,11.16325,11.1729,11.15811,11.16756,136000000.0
2009-11-30 16:30:00,11.16773,11.18554,11.16288,11.17384,124000000.0
2009-11-30 16:45:00,11.17751,11.18206,11.16884,11.17096,126000000.0
2009-11-30 17:00:00,11.17183,11.18356,11.1636,11.16569,117000000.0
2009-11-30 17:15:00,11.16845,11.16845,11.14894,11.14894,124000000.0
2009-11-30 17:30:00,11.15167,11.15711,11.12899,11.1367,130000000.0
2009-11-30 17:45:00,11.13787,11.13901,11.10835,11.10835,135000000.0
2009-11-30 18:00:00,11.10721,11.12261,11.10721,11.11453,128000000.0
2009-11-30 18:15:00,11.11599,11.11599,11.09655,11.09853,133000000.0
2009-11-30 18:30:00,11.09837,11.12742,11.09837,11.12159,132000000.0
2009-11-30 18:45:00,11.12828,11.12828,11.10714,11.11113,129000000.0
2009-11-30 19:00:00,11.10841,11.12449,11.10841,11.12402,123000000.0
2009-11-30 19:15:00,11.1275,11.12891,11.11792,11.12157,127000000.0
2009-11-30 19:30:00,11.11869,11.1275,11.11639,11.12451,125000000.0
2009-11-30 19:45:00,11.12719,11.13796,11.12226,11.13195,127000000.0
2009-11-30 20:00:00,11.13685,11.13709,11.1212,11.12487,177000000.0
2009-11-30 20:15:00,11.12906,11.12906,11.11958,11.12352,167000000.0
2009-11-30 20:30:00,11.12844,11.12867,11.11917,11.12686,142000000.0
2009-11-30 20:45:00,11.12796,11.13767,11.12257,11.12579,130000000.0
2009-11-30 21:00:00,11.12804,11.13831,11.12216,11.13098,217000000.0
2009-11-30 21:15:00,11.13411,11.13773,11.12385,11.12778,152000000.0
2009-11-30 21:30:00,11.1291,11.13257,11.11882,11.12837,165000000.0
2009-11-30 21:45:00,11.12815,11.13831,11.1236,11.12707,191000000.0
2009-11-30 22:00:00,11.12631,11.13787,11.12502,11.12905,176000000.0
2009-11-30 22:15:00,11.1304,11.14217,11.12841,11.13889,136000000.0
2009-11-30 22:30:00,11.14761,11.15174,11.13974,11.14302,189000000.0
2009-11-30 22:45:00,11.14816,11.14977,11.13849,11.14777,162000000.0
2009-11-30 23:00:00,11.14755,11.14857,11.1403,11.1403,157000000.0
2009-11-30 23:15:00,11.1472,11.1472,11.12937,11.12937,128000000.0
2009-11-30 23:30:00,11.13851,11.13858,11.12967,11.13054,156000000.0
2009-11-30 23:45:00,11.13707,11.14333,11.12704,11.14116,186000000.0
2009-12-01 00:00:00,11.14847,11.14847,11.12085,11.12667,153000000.0
2009-12-01 00:15:00,11.12526,11.13858,11.12526,11.13858,180000000.0
2009-12-01 00:30:00,11.13092,11.13948,11.12954,11.13596,135000000.0
2009-12-01 00:45:00,11.13872,11.13896,11.1276,11.13405,128000000.0
2009-12-01 01:00:00,11.13851,11.13893,11.13184,11.13351,118000000.0
2009-12-01 01:15:00,11.138,11.138,11.11523,11.1178,128000000.0
2009-12-01 01:30:00,11.11925,11.12865,11.11608,11.11632,191000000.0
2009-12-01 01:45:00,11.11885,11.12883,11.11179,11.12563,139000000.0
2009-12-01 02:00:00,11.13096,11.14844,11.13096,11.13294,115000000.0
2009-12-01 02:15:00,11.13723,11.15063,11.13243,11.15063,234000000.0
2009-12-01 02:30:00,11.15357,11.15546,11.13912,11.14105,153000000.0
2009-12-01 02:45:00,11.14787,11.14822,11.13248,11.13288,278000000.0
2009-12-01 03:00:00,11.13779,11.14936,11.13396,11.14593,172000000.0
2009-12-01 03:15:00,11.14853,11.14853,11.14007,11.1411,180000000.0
2009-12-01 03:30:00,11.14806,11.15112,11.1388,11.14913,128000000.0
2009-12-01 03:45:00,11.14881,11.15861,11.14574,11.15102,129000000.0
2009-12-01 04:00:00,11.15798,11.2185,11.15143,11.20331,177000000.0
2009-12-01 04:15:00,11.20979,11.23867,11.20159,11.22773,144000000.0
2009-12-01 04:30:00,11.2296,11.23831,11.21288,11.21937,145000000.0
2009-12-01 04:45:00,11.22035,11.23871,11.21606,11.22919,141000000.0
2009-12-01 05:00:00,11.23057,11.26834,11.22861,11.26197,135000000.0
2009-12-01 05:15:00,11.26103,11.28277,11.26103,11.26888,169000000.0
2009-12-01 05:30:00,11.26785,11.27576,11.2487,11.25304,127000000.0
2009-12-01 05:45:00,11.24957,11.25778,11.24021,11.24878,160000000.0
2009-12-01 06:00:00,11.24861,11.25743,11.23917,11.24475,145000000.0
2009-12-01 06:15:00,11.24806,11.27087,11.24424,11.2678,220000000.0
2009-12-01 06:30:00,11.26962,11.27062,11.25496,11.26898,146000000.0
2009-12-01 06:45:00,11.26781,11.27143,11.26389,11.27102,148000000.0
2009-12-01 07:00:00,11.26853,11.2835,11.2598,11.27318,177000000.0
2009-12-01 07:15:00,11.27785,11.28828,11.26576,11.26709,152000000.0
2009-12-01 07:30:00,11.26704,11.27009,11.26185,11.26326,142000000.0
2009-12-01 07:45:00,11.26872,11.27089,11.26316,11.26928,143000000.0
2009-12-01 08:00:00,11.27873,11.27873,11.26685,11.26737,190000000.0
2009-12-01 08:15:00,11.27013,11.27855,11.2676,11.27408,172000000.0
2009-12-01 08:30:00,11.27259,11.28891,11.19872,11.20509,180000000.0
2009-12-01 08:45:00,11.20645,11.21958,11.17977,11.19504,232000000.0
2009-12-01 09:00:00,11.1977,11.21146,11.19456,11.20586,155000000.0
2009-12-01 09:15:00,11.20713,11.21877,11.19966,11.21798,195000000.0
2009-12-01 09:30:00,11.21837,11.23083,11.21664,11.22712,220000000.0
2009-12-01 09:45:00,11.22962,11.23132,11.22175,11.22748,206000000.0
2009-12-01 10:00:00,11.22898,11.22898,11.21032,11.21775,233000000.0
2009-12-01 10:15:00,11.21278,11.21818,11.20761,11.20963,149000000.0
2009-12-01 10:30:00,11.21783,11.23774,11.21061,11.22316,236000000.0
2009-12-01 10:45:00,11.22357,11.23106,11.19739,11.21931,206000000.0
2009-12-01 11:00:00,11.21948,11.22059,11.20419,11.21384,256000000.0
2009-12-01 11:15:00,11.21809,11.21839,11.20344,11.21097,202000000.0
2009-12-01 11:30:00,11.21835,11.21859,11.20018,11.20899,188000000.0
2009-12-01 11:45:00,11.20936,11.21294,11.20225,11.20653,174000000.0
2009-12-01 12:00:00,11.20919,11.21039,11.19877,11.20428,272000000.0
2009-12-01 12:15:00,11.20821,11.20981,11.19437,11.19641,299000000.0
2009-12-01 12:30:00,11.19801,11.19977,11.19057,11.19149,224000000.0
2009-12-01 12:45:00,11.1972,11.1972,11.18416,11.19483,130000000.0
2009-12-01 13:00:00,11.19837,11.1986,11.18753,11.18984,177000000.0
2009-12-01 13:15:00,11.19791,11.19834,11.18718,11.19338,144000000.0
2009-12-01 13:30:00,11.1979,11.20147,11.19107,11.19784,149000000.0
2009-12-01 13:45:00,11.19786,11.20027,11.19216,11.19833,198000000.0
2009-12-01 14:00:00,11.19836,11.21788,11.19652,11.21504,151000000.0
2009-12-01 14:15:00,11.21822,11.21822,11.20521,11.20864,187000000.0
2009-12-01 14:30:00,11.20839,11.22426,11.20677,11.22068,207000000.0
2009-12-01 14:45:00,11.21872,11.22974,11.21521,11.21566,182000000.0
2009-12-01 15:00:00,11.21969,11.21984,11.19872,11.20901,151000000.0
2009-12-01 15:15:00,11.21431,11.21608,11.19584,11.19788,127000000.0
2009-12-01 15:30:00,11.19992,11.20799,11.19438,11.20435,130000000.0
2009-12-01 15:45:00,11.20367,11.21568,11.20118,11.21308,133000000.0
2009-12-01 16:00:00,11.21808,11.2186,11.19672,11.19722,135000000.0
2009-12-01 16:15:00,11.19882,11.20805,11.19511,11.19944,136000000.0
2009-12-01 16:30:00,11.20026,11.20876,11.19867,11.2008,124000000.0
2009-12-01 16:45:00,11.20781,11.20792,11.19592,11.20229,126000000.0
2009-12-01 17:00:00,11.20455,11.20455,11.16943,11.17247,117000000.0
2009-12-01 17:15:00,11.1774,11.18944,11.16737,11.18296,124000000.0
2009-12-01 17:30:00,11.18803,11.18803,11.17246,11.17539,135000000.0
2009-12-01 17:45:00,11.1784,11.18201,11.17051,11.17763,135000000.0
2009-12-01 18:00:00,11.1794,11.18033,11.16528,11.1653,128000000.0
2009-12-01 18:15:00,11.1659,11.17842,11.16463,11.17,133000000.0
2009-12-01 18:30:00,11.17798,11.17843,11.1671,11.17225,129000000.0
2009-12-01 18:45:00,11.17006,11.17732,11.1649,11.17375,129000000.0
2009-12-01 19:00:00,11.17741,11.18064,11.17211,11.17626,123000000.0
2009-12-01 19:15:00,11.17792,11.17978,11.17121,11.17732,132000000.0
2009-12-01 19:30:00,11.17722,11.17762,11.16606,11.1661,125000000.0
2009-12-01 19:45:00,11.16898,11.17835,11.16516,11.17187,127000000.0
2009-12-01 20:00:00,11.17709,11.17754,11.16719,11.17089,177000000.0
2009-12-01 20:15:00,11.17902,11.17902,11.17083,11.17578,174000000.0
2009-12-01 20:30:00,11.17832,11.17832,11.16646,11.1697,152000000.0
2009-12-01 20:45:00,11.16964,11.17328,11.15829,11.16987,132000000.0
2009-12-01 21:00:00,11.17707,11.17819,11.16744,11.16894,217000000.0
2009-12-01 21:15:00,11.16911,11.17608,11.16337,11.1741,152000000.0
2009-12-01 21:30:00,11.17541,11.17823,11.16944,11.17348,165000000.0
2009-12-01 21:45:00,11.17705,11.17862,11.16962,11.17635,191000000.0
2009-12-01 22:00:00,11.17966,11.18063,11.17269,11.17725,176000000.0
2009-12-01 22:15:00,11.17871,11.18738,11.17712,11.17914,137000000.0
2009-12-01 22:30:00,11.17934,11.18896,11.1773,11.18066,189000000.0
2009-12-01 22:45:00,11.18722,11.18763,11.17506,11.17954,162000000.0
2009-12-01 23:00:00,11.18763,11.18763,11.17471,11.17492,152000000.0
2009-12-01 23:15:00,11.17835,11.18799,11.17348,11.1844,128000000.0
2009-12-01 23:30:00,11.18808,11.18872,11.18209,11.18539,154000000.0
2009-12-01 23:45:00,11.18849,11.18858,11.17685,11.17988,186000000.0
2009-12-02 00:00:00,11.17948,11.17961,11.17417,11.17623,160000000.0
2009-12-02 00:15:00,11.17881,11.18948,11.17659,11.18544,169000000.0
2009-12-02 00:30:00,11.18547,11.18948,11.18508,11.18763,135000000.0
2009-12-02 00:45:00,11.1889,11.18905,11.18122,11.18536,135000000.0
2009-12-02 01:00:00,11.18864,11.19744,11.18365,11.18392,121000000.0
2009-12-02 01:15:00,11.18947,11.18948,11.17176,11.17736,120000000.0
2009-12-02 01:30:00,11.17948,11.18887,11.17707,11.18353,164000000.0
2009-12-02 01:45:00,11.18898,11.18948,11.17561,11.17631,139000000.0
2009-12-02 02:00:00,11.17583,11.18208,11.16961,11.18199,108000000.0
2009-12-02 02:15:00,11.18704,11.18755,11.16752,11.17312,235000000.0
2009-12-02 02:30:00,11.17777,11.18843,11.17174,11.18536,153000000.0
2009-12-02 02:45:00,11.18851,11.19872,11.18368,11.18907,278000000.0
2009-12-02 03:00:00,11.18873,11.20791,11.18858,11.20044,167000000.0
2009-12-02 03:15:00,11.20816,11.20816,11.19414,11.19485,180000000.0
2009-12-02 03:30:00,11.19837,11.19837,11.18905,11.19308,121000000.0
2009-12-02 03:45:00,11.19777,11.20756,11.19185,11.19839,129000000.0
2009-12-02 04:00:00,11.19555,11.20176,11.19343,11.19792,177000000.0
2009-12-02 04:15:00,11.1993,11.21112,11.19757,11.20197,144000000.0
2009-12-02 04:30:00,11.20848,11.22117,11.20288,11.2153,145000000.0
2009-12-02 04:45:00,11.21747,11.21812,11.2028,11.206,132000000.0
2009-12-02 05:00:00,11.20888,11.21982,11.20591,11.21339,135000000.0
2009-12-02 05:15:00,11.21771,11.22439,11.2087,11.22439,169000000.0
2009-12-02 05:30:00,11.22756,11.23783,11.2146,11.23051,127000000.0
2009-12-02 05:45:00,11.22904,11.2383,11.2254,11.23695,160000000.0
2009-12-02 06:00:00,11.2373,11.2373,11.22244,11.22726,145000000.0
2009-12-02 06:15:00,11.22788,11.22867,11.21625,11.2213,220000000.0
2009-12-02 06:30:00,11.21931,11.22619,11.20917,11.21506,146000000.0
2009-12-02 06:45:00,11.21436,11.23105,11.21436,11.22958,150000000.0
2009-12-02 07:00:00,11.22913,11.23136,11.21944,11.22049,177000000.0
2009-12-02 07:15:00,11.22616,11.22828,11.21335,11.22021,152000000.0
2009-12-02 07:30:00,11.21886,11.22842,11.21705,11.22122,142000000.0
2009-12-02 07:45:00,11.22782,11.23023,11.21617,11.21803,143000000.0
2009-12-02 08:00:00,11.21974,11.22774,11.21756,11.21878,190000000.0
2009-12-02 08:15:00,11.21965,11.22892,11.21903,11.223,172000000.0
2009-12-02 08:30:00,11.22818,11.22818,11.2139,11.21963,180000000.0
2009-12-02 08:45:00,11.21802,11.2518,11.21616,11.24936,232000000.0
2009-12-02 09:00:00,11.25655,11.26094,11.24496,11.24828,155000000.0
2009-12-02 09:15:00,11.24672,11.25732,11.24268,11.24621,195000000.0
2009-12-02 09:30:00,11.24752,11.25958,11.24224,11.24496,220000000.0
2009-12-02 09:45:00,11.24784,11.25138,11.23846,11.24836,206000000.0
2009-12-02 10:00:00,11.24859,11.25842,11.2422,11.24979,233000000.0
2009-12-02 10:15:00,11.25674,11.2656,11.2426,11.25197,149000000.0
2009-12-02 10:30:00,11.25776,11.2639,11.24122,11.26288,236000000.0
2009-12-02 10:45:00,11.26883,11.26883,11.25538,11.26389,206000000.0
2009-12-02 11:00:00,11.26875,11.27023,11.25538,11.25538,256000000.0
2009-12-02 11:15:00,11.25939,11.26847,11.24834,11.25157,202000000.0
2009-12-02 11:30:00,11.2546,11.25883,11.24901,11.25351,201000000.0
2009-12-02 11:45:00,11.2564,11.27196,11.2546,11.26398,174000000.0
2009-12-02 12:00:00,11.26449,11.26879,11.25676,11.26327,272000000.0
2009-12-02 12:15:00,11.26835,11.26982,11.25756,11.26689,299000000.0
2009-12-02 12:30:00,11.26831,11.2691,11.26131,11.26735,224000000.0
2009-12-02 12:45:00,11.26808,11.27045,11.26036,11.26425,130000000.0
2009-12-02 13:00:00,11.26847,11.26887,11.25483,11.25687,177000000.0
2009-12-02 13:15:00,11.25893,11.26746,11.2503,11.25635,144000000.0
2009-12-02 13:30:00,11.2599,11.26129,11.24329,11.24346,149000000.0
2009-12-02 13:45:00,11.24736,11.25498,11.24076,11.25016,200000000.0
2009-12-02 14:00:00,11.2498,11.25125,11.23747,11.23987,151000000.0
2009-12-02 14:15:00,11.24809,11.24809,11.23289,11.24224,187000000.0
2009-12-02 14:30:00,11.24791,11.24821,11.23747,11.24525,207000000.0
2009-12-02 14:45:00,11.24732,11.25325,11.24143,11.25321,182000000.0
2009-12-02 15:00:00,11.249,11.25265,11.2382,11.2446,151000000.0
2009-12-02 15:15:00,11.244,11.24552,11.22279,11.24165,127000000.0
2009-12-02 15:30:00,11.24805,11.24805,11.22455,11.22515,130000000.0
2009-12-02 15:45:00,11.22745,11.24843,11.21949,11.23977,133000000.0
2009-12-02 16:00:00,11.24781,11.25895,11.23979,11.24467,135000000.0
2009-12-02 16:15:00,11.24826,11.24883,11.2412,11.24827,136000000.0
2009-12-02 16:30:00,11.24741,11.24796,11.23552,11.24484,124000000.0
2009-12-02 16:45:00,11.24824,11.24951,11.24256,11.24612,126000000.0
2009-12-02 17:00:00,11.25081,11.26037,11.24222,11.2546,117000000.0
2009-12-02 17:15:00,11.25728,11.25785,11.24913,11.25399,124000000.0
2009-12-02 17:30:00,11.25564,11.26769,11.25258,11.25959,133000000.0
2009-12-02 17:45:00,11.26741,11.26828,11.2567,11.2604,135000000.0
2009-12-02 18:00:00,11.26718,11.26823,11.24972,11.25812,128000000.0
2009-12-02 18:15:00,11.2581,11.26099,11.24732,11.24928,133000000.0
2009-12-02 18:30:00,11.24924,11.25876,11.24659,11.2489,126000000.0
2009-12-02 18:45:00,11.24924,11.25689,11.23483,11.24456,129000000.0
2009-12-02 19:00:00,11.24759,11.26545,11.24008,11.25485,123000000.0
2009-12-02 19:15:00,11.25906,11.26144,11.2473,11.2483,129000000.0
2009-12-02 19:30:00,11.25503,11.25503,11.24304,11.24864,125000000.0
2009-12-02 19:45:00,11.2478,11.25155,11.23812,11.25139,127000000.0
2009-12-02 20:00:00,11.25642,11.25742,11.24595,11.25244,177000000.0
2009-12-02 20:15:00,11.25874,11.25874,11.24843,11.24999,167000000.0
2009-12-02 20:30:00,11.2493,11.25262,11.24085,11.24336,150000000.0
2009-12-02 20:45:00,11.24768,11.25314,11.242,11.25239,129000000.0
2009-12-02 21:00:00,11.25729,11.26828,11.24611,11.26501,217000000.0
2009-12-02 21:15:00,11.26743,11.26946,11.2577,11.26545,152000000.0
2009-12-02 21:30:00,11.26952,11.28421,11.26248,11.28313,165000000.0
2009-12-02 21:45:00,11.27989,11.28516,11.27322,11.28046,191000000.0
2009-12-02 22:00:00,11.27858,11.28779,11.2727,11.27677,176000000.0
2009-12-02 22:15:00,11.2776,11.27886,11.27125,11.27372,136000000.0
2009-12-02 22:30:00,11.27836,11.27837,11.26894,11.27284,182000000.0
2009-12-02 22:45:00,11.27832,11.27877,11.26886,11.27354,162000000.0
2009-12-02 23:00:00,11.27309,11.27901,11.26781,11.27453,139000000.0
2009-12-02 23:15:00,11.27859,11.27902,11.27423,11.27577,128000000.0
2009-12-02 23:30:00,11.27858,11.27903,11.27272,11.27395,152000000.0
2009-12-02 23:45:00,11.27782,11.27853,11.26533,11.26773,189000000.0
2009-12-03 00:00:00,11.27856,11.27856,11.26612,11.27115,142000000.0
2009-12-03 00:15:00,11.27836,11.27884,11.27106,11.27479,173000000.0
2009-12-03 00:30:00,11.27862,11.28747,11.27384,11.27877,135000000.0
2009-12-03 00:45:00,11.28809,11.30722,11.27872,11.29759,135000000.0
2009-12-03 01:00:00,11.29839,11.30742,11.29033,11.29467,129000000.0
2009-12-03 01:15:00,11.29852,11.29852,11.28484,11.29849,128000000.0
2009-12-03 01:30:00,11.29075,11.29213,11.28185,11.28799,202000000.0
2009-12-03 01:45:00,11.28929,11.30067,11.28869,11.29489,139000000.0
2009-12-03 02:00:00,11.30175,11.31705,11.30054,11.30953,115000000.0
2009-12-03 02:15:00,11.30917,11.31206,11.2982,11.30001,237000000.0
2009-12-03 02:30:00,11.30784,11.30828,11.29504,11.30478,153000000.0
2009-12-03 02:45:00,11.30855,11.32786,11.30596,11.31169,278000000.0
2009-12-03 03:00:00,11.31776,11.318,11.30455,11.30493,172000000.0
2009-12-03 03:15:00,11.30906,11.31823,11.30418,11.30986,180000000.0
2009-12-03 03:30:00,11.31816,11.31838,11.30826,11.31153,132000000.0
2009-12-03 03:45:00,11.31831,11.33737,11.31031,11.33084,129000000.0
2009-12-03 04:00:00,11.33775,11.33775,11.31874,11.32686,177000000.0
2009-12-03 04:15:00,11.3294,11.3329,11.32247,11.3329,144000000.0
2009-12-03 04:30:00,11.33821,11.33848,11.32923,11.33242,138000000.0
2009-12-03 04:45:00,11.3381,11.3381,11.32499,11.33248,141000000.0
2009-12-03 05:00:00,11.33834,11.3403,11.33209,11.33315,138000000.0
2009-12-03 05:15:00,11.33926,11.33964,11.33156,11.33271,169000000.0
2009-12-03 05:30:00,11.33808,11.339,11.32575,11.32897,127000000.0
2009-12-03 05:45:00,11.32929,11.33822,11.32607,11.3329,160000000.0
2009-12-03 06:00:00,11.33755,11.33755,11.31902,11.31902,133000000.0
2009-12-03 06:15:00,11.31953,11.32828,11.31559,11.31947,220000000.0
2009-12-03 06:30:00,11.32833,11.32833,11.3179,11.32646,146000000.0
2009-12-03 06:45:00,11.3279,11.32874,11.31859,11.32202,150000000.0
2009-12-03 07:00:00,11.32774,11.32865,11.31995,11.32358,177000000.0
2009-12-03 07:15:00,11.32706,11.32828,11.31887,11.32023,152000000.0
2009-12-03 07:30:00,11.32798,11.32902,11.31837,11.32868,142000000.0
2009-12-03 07:45:00,11.32924,11.33826,11.32737,11.33339,143000000.0
2009-12-03 08:00:00,11.33871,11.33999,11.33084,11.33173,190000000.0
2009-12-03 08:15:00,11.33857,11.33873,11.32719,11.3337,172000000.0
2009-12-03 08:30:00,11.33296,11.33673,11.322,11.32314,180000000.0
2009-12-03 08:45:00,11.32817,11.32981,11.30864,11.3089,232000000.0
2009-12-03 09:00:00,11.31182,11.33087,11.30947,11.33087,155000000.0
2009-12-03 09:15:00,11.32818,11.34007,11.32,11.32093,195000000.0
2009-12-03 09:30:00,11.32667,11.32884,11.31885,11.32728,220000000.0
2009-12-03 09:45:00,11.32478,11.32848,11.31757,11.31808,206000000.0
2009-12-03 10:00:00,11.31804,11.32059,11.30329,11.31597,233000000.0
2009-12-03 10:15:00,11.3172,11.32332,11.30737,11.3217,149000000.0
2009-12-03 10:30:00,11.32806,11.32927,11.31714,11.32188,236000000.0
2009-12-03 10:45:00,11.31963,11.33758,11.31716,11.33103,206000000.0
2009-12-03 11:00:00,11.33878,11.33878,11.32046,11.32313,256000000.0
2009-12-03 11:15:00,11.32812,11.33033,11.32102,11.32575,202000000.0
2009-12-03 11:30:00,11.3288,11.3296,11.31622,11.32447,201000000.0
2009-12-03 11:45:00,11.32789,11.33601,11.32101,11.33277,174000000.0
2009-12-03 12:00:00,11.33879,11.33879,11.32661,11.33087,272000000.0
2009-12-03 12:15:00,11.32905,11.33292,11.32492,11.32565,299000000.0
2009-12-03 12:30:00,11.32785,11.33141,11.32183,11.33112,224000000.0
2009-12-03 12:45:00,11.32928,11.33833,11.3286,11.33067,130000000.0
2009-12-03 13:00:00,11.33803,11.33852,11.32812,11.33567,177000000.0
2009-12-03 13:15:00,11.33819,11.33819,11.32986,11.33439,144000000.0
2009-12-03 13:30:00,11.33777,11.3389,11.3289,11.33583,149000000.0
2009-12-03 13:45:00,11.33795,11.33795,11.32381,11.32724,197000000.0
2009-12-03 14:00:00,11.32826,11.33983,11.32545,11.3385,151000000.0
2009-12-03 14:15:00,11.33845,11.34963,11.33341,11.33479,187000000.0
2009-12-03 14:30:00,11.33548,11.34797,11.3321,11.33841,207000000.0
2009-12-03 14:45:00,11.33807,11.34785,11.33529,11.33586,182000000.0
2009-12-03 15:00:00,11.33564,11.3619,11.33522,11.35954,151000000.0
2009-12-03 15:15:00,11.36801,11.37806,11.35904,11.36441,127000000.0
2009-12-03 15:30:00,11.36852,11.38851,11.36733,11.38006,130000000.0
2009-12-03 15:45:00,11.38795,11.39236,11.37699,11.38372,133000000.0
2009-12-03 16:00:00,11.38618,11.38746,11.36961,11.37697,135000000.0
2009-12-03 16:15:00,11.37865,11.41176,11.37733,11.40746,136000000.0
2009-12-03 16:30:00,11.40788,11.41069,11.39203,11.39277,124000000.0
2009-12-03 16:45:00,11.39837,11.40763,11.38867,11.39293,126000000.0
2009-12-03 17:00:00,11.39577,11.39577,11.37143,11.37922,117000000.0
2009-12-03 17:15:00,11.37701,11.38181,11.36299,11.38135,124000000.0
2009-12-03 17:30:00,11.37887,11.37967,11.3649,11.36766,131000000.0
2009-12-03 17:45:00,11.36972,11.3827,11.36509,11.3705,135000000.0
2009-12-03 18:00:00,11.37274,11.37852,11.37058,11.37301,128000000.0
2009-12-03 18:15:00,11.37166,11.3781,11.36842,11.37231,133000000.0
2009-12-03 18:30:00,11.37144,11.37848,11.36816,11.36816,130000000.0
2009-12-03 18:45:00,11.36867,11.37804,11.36698,11.37506,129000000.0
2009-12-03 19:00:00,11.37425,11.37859,11.36872,11.36973,123000000.0
2009-12-03 19:15:00,11.37828,11.37828,11.36968,11.37196,134000000.0
2009-12-03 19:30:00,11.3779,11.38158,11.37037,11.38092,125000000.0
2009-12-03 19:45:00,11.37824,11.38848,11.37364,11.37364,127000000.0
2009-12-03 20:00:00,11.37372,11.38025,11.37372,11.37679,177000000.0
2009-12-03 20:15:00,11.37938,11.38206,11.37414,11.37618,174000000.0
2009-12-03 20:30:00,11.37877,11.38264,11.37333,11.38259,150000000.0
2009-12-03 20:45:00,11.38717,11.38755,11.37736,11.38233,128000000.0
2009-12-03 21:00:00,11.38753,11.38753,11.37649,11.37813,217000000.0
2009-12-03 21:15:00,11.37475,11.38276,11.37475,11.37852,152000000.0
2009-12-03 21:30:00,11.37933,11.38839,11.37395,11.38075,165000000.0
2009-12-03 21:45:00,11.3871,11.38827,11.37534,11.37615,182000000.0
2009-12-03 22:00:00,11.37976,11.38802,11.37276,11.38103,176000000.0
2009-12-03 22:15:00,11.38002,11.38644,11.37471,11.37854,131000000.0
2009-12-03 22:30:00,11.37836,11.38163,11.37501,11.37806,186000000.0
2009-12-03 22:45:00,11.38027,11.38139,11.37221,11.37494,162000000.0
2009-12-03 23:00:00,11.37871,11.37897,11.3739,11.37734,152000000.0
2009-12-03 23:15:00,11.37868,11.3792,11.37253,11.37253,128000000.0
2009-12-03 23:30:00,11.37786,11.37896,11.3728,11.37639,155000000.0
2009-12-03 23:45:00,11.37887,11.39768,11.37709,11.38212,190000000.0
2009-12-04 00:00:00,11.38852,11.38852,11.3802,11.38378,160000000.0
2009-12-04 00:15:00,11.38839,11.39791,11.37878,11.39791,152000000.0
2009-12-04 00:30:00,11.3882,11.39854,11.38382,11.39597,135000000.0
2009-12-04 00:45:00,11.39876,11.40819,11.39536,11.39879,135000000.0
2009-12-04 01:00:00,11.40623,11.40623,11.38612,11.39252,129000000.0
2009-12-04 01:15:00,11.3979,11.39802,11.38107,11.38218,128000000.0
2009-12-04 01:30:00,11.38897,11.3903,11.3789,11.38043,154000000.0
2009-12-04 01:45:00,11.38808,11.38899,11.37993,11.3831,139000000.0
2009-12-04 02:00:00,11.38537,11.38831,11.37466,11.37466,115000000.0
2009-12-04 02:15:00,11.37801,11.37801,11.35232,11.36551,237000000.0
2009-12-04 02:30:00,11.3683,11.3683,11.34871,11.35537,153000000.0
2009-12-04 02:45:00,11.35823,11.36797,11.35274,11.3589,278000000.0
2009-12-04 03:00:00,11.35904,11.37598,11.35805,11.36556,171000000.0
2009-12-04 03:15:00,11.36845,11.38779,11.36276,11.36924,180000000.0
2009-12-04 03:30:00,11.36944,11.39524,11.36944,11.38816,133000000.0
2009-12-04 03:45:00,11.3877,11.38985,11.37846,11.37893,129000000.0
2009-12-04 04:00:00,11.38765,11.38889,11.37332,11.37485,160000000.0
2009-12-04 04:15:00,11.37959,11.38817,11.37387,11.37921,144000000.0
2009-12-04 04:30:00,11.38787,11.38909,11.37467,11.38262,145000000.0
2009-12-04 04:45:00,11.38877,11.38911,11.38246,11.383,141000000.0
2009-12-04 05:00:00,11.38409,11.38757,11.37841,11.37901,135000000.0
2009-12-04 05:15:00,11.38713,11.38713,11.3767,11.37677,169000000.0
2009-12-04 05:30:00,11.37876,11.38085,11.37611,11.37912,127000000.0
2009-12-04 05:45:00,11.37953,11.37954,11.37359,11.37868,160000000.0
2009-12-04 06:00:00,11.37885,11.3795,11.3621,11.36642,145000000.0
2009-12-04 06:15:00,11.36801,11.36893,11.35703,11.36217,220000000.0
2009-12-04 06:30:00,11.36879,11.36879,11.35732,11.36209,146000000.0
2009-12-04 06:45:00,11.3628,11.37126,11.35964,11.36969,150000000.0
2009-12-04 07:00:00,11.36925,11.37751,11.36471,11.36537,177000000.0
2009-12-04 07:15:00,11.36808,11.37781,11.36291,11.37428,152000000.0
2009-12-04 07:30:00,11.37705,11.37853,11.36728,11.37204,142000000.0
2009-12-04 07:45:00,11.37814,11.38273,11.36933,11.38273,132000000.0
2009-12-04 08:00:00,11.38148,11.38821,11.37241,11.37292,190000000.0
2009-12-04 08:15:00,11.37881,11.38003,11.37241,11.37407,172000000.0
2009-12-04 08:30:00,11.37821,11.37948,11.37126,11.377,180000000.0
2009-12-04 08:45:00,11.37936,11.38169,11.37394,11.37715,232000000.0
2009-12-04 09:00:00,11.3782,11.3912,11.37649,11.38336,155000000.0
2009-12-04 09:15:00,11.38712,11.38712,11.36907,11.3707,195000000.0
2009-12-04 09:30:00,11.3767,11.3767,11.36266,11.36616,220000000.0
2009-12-04 09:45:00,11.3678,11.3705,11.35896,11.35978,206000000.0
2009-12-04 10:00:00,11.36868,11.36868,11.35597,11.36191,233000000.0
2009-12-04 10:15:00,11.36749,11.36977,11.36025,11.36278,149000000.0
2009-12-04 10:30:00,11.36849,11.37148,11.36285,11.36701,236000000.0
2009-12-04 10:45:00,11.36918,11.37119,11.36322,11.36686,206000000.0
2009-12-04 11:00:00,11.36862,11.37151,11.36213,11.37134,256000000.0
2009-12-04 11:15:00,11.3686,11.37819,11.36667,11.36922,202000000.0
2009-12-04 11:30:00,11.36968,11.37405,11.36663,11.37079,201000000.0
2009-12-04 11:45:00,11.36838,11.3781,11.36459,11.37527,174000000.0
2009-12-04 12:00:00,11.37898,11.38846,11.37264,11.37396,272000000.0
2009-12-04 12:15:00,11.37841,11.38886,11.37257,11.38886,299000000.0
2009-12-04 12:30:00,11.38798,11.39775,11.38414,11.3893,224000000.0
2009-12-04 12:45:00,11.39062,11.39185,11.38594,11.39185,130000000.0
2009-12-04 13:00:00,11.38973,11.39664,11.37992,11.38536,177000000.0
2009-12-04 13:15:00,11.38837,11.39806,11.38462,11.39184,144000000.0
2009-12-04 13:30:00,11.39784,11.40242,11.39075,11.40242,149000000.0
2009-12-04 13:45:00,11.40766,11.40822,11.39331,11.39508,196000000.0
2009-12-04 14:00:00,11.39914,11.40171,11.39226,11.39771,151000000.0
2009-12-04 14:15:00,11.39869,11.40836,11.39347,11.39942,187000000.0
2009-12-04 14:30:00,11.39665,11.40872,11.39539,11.39539,207000000.0
2009-12-04 14:45:00,11.39881,11.39881,11.3925,11.39493,182000000.0
2009-12-04 15:00:00,11.39857,11.39872,11.38783,11.38783,151000000.0
2009-12-04 15:15:00,11.38803,11.40671,11.38803,11.40664,127000000.0
2009-12-04 15:30:00,11.40848,11.53338,11.40848,11.52262,130000000.0
2009-12-04 15:45:00,11.52798,11.56352,11.51042,11.55382,133000000.0
2009-12-04 16:00:00,11.55253,11.5969,11.55223,11.57139,135000000.0
2009-12-04 16:15:00,11.56695,11.56877,11.5499,11.55869,136000000.0
2009-12-04 16:30:00,11.55958,11.56741,11.55034,11.55903,124000000.0
2009-12-04 16:45:00,11.56212,11.56766,11.55836,11.56546,126000000.0
2009-12-04 17:00:00,11.56839,11.58573,11.55786,11.56199,117000000.0
2009-12-04 17:15:00,11.55802,11.5773,11.55695,11.57532,124000000.0
2009-12-04 17:30:00,11.57848,11.58752,11.5731,11.58077,134000000.0
2009-12-04 17:45:00,11.58782,11.60355,11.5783,11.59863,135000000.0
2009-12-04 18:00:00,11.60666,11.60666,11.58964,11.60426,128000000.0
2009-12-04 18:15:00,11.60718,11.60928,11.58816,11.60189,133000000.0
2009-12-04 18:30:00,11.607,11.61156,11.5977,11.59779,126000000.0
2009-12-04 18:45:00,11.59723,11.60181,11.58519,11.59552,129000000.0
2009-12-04 19:00:00,11.59244,11.6056,11.58592,11.60516,123000000.0
2009-12-04 19:15:00,11.60825,11.61077,11.59696,11.60809,132000000.0
2009-12-04 19:30:00,11.60688,11.62055,11.60571,11.61521,125000000.0
2009-12-04 19:45:00,11.61787,11.61845,11.61012,11.61012,127000000.0
2009-12-04 20:00:00,11.61592,11.61913,11.60577,11.61828,177000000.0
2009-12-04 20:15:00,11.61882,11.61882,11.60985,11.61157,174000000.0
2009-12-04 20:30:00,11.61642,11.62511,11.61133,11.62246,151000000.0
2009-12-04 20:45:00,11.62761,11.65628,11.6226,11.64733,131000000.0
2009-12-04 21:00:00,11.65667,11.67154,11.64655,11.67154,217000000.0
2009-12-04 21:15:00,11.67152,11.67489,11.65307,11.66262,152000000.0
2009-12-04 21:30:00,11.6665,11.67657,11.65908,11.67156,165000000.0
2009-12-04 21:45:00,11.6796,11.70785,11.67227,11.69698,191000000.0
2009-12-04 22:00:00,11.69788,11.70049,11.67679,11.67843,176000000.0
2009-12-04 22:15:00,11.67823,11.68862,11.66719,11.6672,135000000.0
2009-12-04 22:30:00,11.67771,11.68013,11.66788,11.67154,185000000.0
2009-12-04 22:45:00,11.67828,11.67895,11.66787,11.66941,162000000.0
2009-12-04 23:00:00,11.67857,11.67857,11.65968,11.6613,148000000.0
2009-12-04 23:15:00,11.66813,11.66879,11.65615,11.65642,128000000.0
2009-12-04 23:30:00,11.65728,11.67606,11.65157,11.66131,147000000.0
2009-12-04 23:45:00,11.67452,11.67715,11.65733,11.66894,190000000.0
2009-12-07 02:00:00,11.61653,11.62785,11.61369,11.62354,115000000.0
2009-12-07 02:15:00,11.62765,11.62885,11.61035,11.61208,238000000.0
2009-12-07 02:30:00,11.61736,11.61796,11.6024,11.60681,153000000.0
2009-12-07 02:45:00,11.60835,11.62844,11.60781,11.62086,278000000.0
2009-12-07 03:00:00,11.62739,11.62739,11.60729,11.61451,172000000.0
2009-12-07 03:15:00,11.61897,11.63812,11.61587,11.62551,180000000.0
2009-12-07 03:30:00,11.6285,11.6285,11.60711,11.60828,128000000.0
2009-12-07 03:45:00,11.60844,11.61885,11.60487,11.61319,129000000.0
2009-12-07 04:00:00,11.61824,11.61892,11.60675,11.6085,177000000.0
2009-12-07 04:15:00,11.60881,11.61198,11.60448,11.60759,144000000.0
2009-12-07 04:30:00,11.60874,11.60874,11.59509,11.59876,145000000.0
2009-12-07 04:45:00,11.59897,11.60185,11.59286,11.59286,141000000.0
2009-12-07 05:00:00,11.59848,11.59848,11.58497,11.58843,137000000.0
2009-12-07 05:15:00,11.58874,11.59222,11.58277,11.58655,169000000.0
2009-12-07 05:30:00,11.58783,11.58846,11.58131,11.58192,127000000.0
2009-12-07 05:45:00,11.58827,11.58827,11.5772,11.58556,160000000.0
2009-12-07 06:00:00,11.58898,11.58948,11.57824,11.58577,145000000.0
2009-12-07 06:15:00,11.58791,11.59203,11.58358,11.58358,220000000.0
2009-12-07 06:30:00,11.5887,11.59282,11.58049,11.59117,146000000.0
2009-12-07 06:45:00,11.59775,11.60009,11.58775,11.59491,151000000.0
2009-12-07 07:00:00,11.59812,11.60298,11.59234,11.5953,177000000.0
2009-12-07 07:15:00,11.59733,11.59823,11.58912,11.59633,152000000.0
2009-12-07 07:30:00,11.59817,11.59884,11.58698,11.59699,142000000.0
2009-12-07 07:45:00,11.59758,11.61011,11.59386,11.60515,143000000.0
2009-12-07 08:00:00,11.60476,11.60986,11.59761,11.60054,190000000.0
2009-12-07 08:15:00,11.60852,11.60852,11.59617,11.60069,172000000.0
2009-12-07 08:30:00,11.59923,11.60813,11.59842,11.60543,180000000.0
2009-12-07 08:45:00,11.6066,11.61032,11.58564,11.59698,232000000.0
2009-12-07 09:00:00,11.59824,11.60144,11.58232,11.59049,155000000.0
2009-12-07 09:15:00,11.58838,11.5981,11.58489,11.58698,195000000.0
2009-12-07 09:30:00,11.58897,11.5916,11.56997,11.57697,220000000.0
2009-12-07 09:45:00,11.57697,11.59289,11.57418,11.58483,206000000.0
2009-12-07 10:00:00,11.59014,11.59807,11.58192,11.58341,233000000.0
2009-12-07 10:15:00,11.58742,11.5902,11.5759,11.58266,149000000.0
2009-12-07 10:30:00,11.58531,11.60825,11.58512,11.59538,236000000.0
2009-12-07 10:45:00,11.59827,11.61391,11.58783,11.60356,206000000.0
2009-12-07 11:00:00,11.60802,11.61273,11.59235,11.59586,256000000.0
2009-12-07 11:15:00,11.59779,11.59932,11.58286,11.59558,202000000.0
2009-12-07 11:30:00,11.59883,11.60866,11.59398,11.6009,201000000.0
2009-12-07 11:45:00,11.59866,11.61315,11.59757,11.61056,174000000.0
2009-12-07 12:00:00,11.60909,11.61264,11.60302,11.60558,272000000.0
2009-12-07 12:15:00,11.60908,11.61566,11.60551,11.61383,299000000.0
2009-12-07 12:30:00,11.61718,11.61871,11.61024,11.61624,224000000.0
2009-12-07 12:45:00,11.6167,11.6167,11.59627,11.59917,130000000.0
2009-12-07 13:00:00,11.599,11.61199,11.59572,11.6038,177000000.0
2009-12-07 13:15:00,11.60723,11.61066,11.59677,11.60448,144000000.0
2009-12-07 13:30:00,11.6069,11.61253,11.60144,11.60503,149000000.0
2009-12-07 13:45:00,11.60774,11.6181,11.60554,11.61245,197000000.0
2009-12-07 14:00:00,11.61798,11.6182,11.60683,11.61155,151000000.0
2009-12-07 14:15:00,11.61774,11.6228,11.60979,11.6152,187000000.0
2009-12-07 14:30:00,11.61902,11.62069,11.61279,11.61455,207000000.0
2009-12-07 14:45:00,11.61922,11.62173,11.61415,11.61415,182000000.0
2009-12-07 15:00:00,11.61855,11.62243,11.60983,11.61904,151000000.0
2009-12-07 15:15:00,11.61888,11.6227,11.61541,11.61731,127000000.0
2009-12-07 15:30:00,11.62021,11.6213,11.61153,11.61369,130000000.0
2009-12-07 15:45:00,11.61798,11.61798,11.60546,11.61307,133000000.0
2009-12-07 16:00:00,11.61724,11.61724,11.59632,11.60326,135000000.0
2009-12-07 16:15:00,11.60862,11.60862,11.59019,11.59666,136000000.0
2009-12-07 16:30:00,11.59848,11.60364,11.5896,11.59483,124000000.0
2009-12-07 16:45:00,11.59798,11.59798,11.58336,11.59284,126000000.0
2009-12-07 17:00:00,11.59318,11.59861,11.58447,11.59219,117000000.0
2009-12-07 17:15:00,11.58971,11.59638,11.57545,11.57581,124000000.0
2009-12-07 17:30:00,11.57937,11.58398,11.56303,11.56439,131000000.0
2009-12-07 17:45:00,11.56802,11.57714,11.56099,11.56119,135000000.0
2009-12-07 18:00:00,11.56596,11.57278,11.55793,11.56141,128000000.0
2009-12-07 18:15:00,11.5636,11.5682,11.54484,11.55351,133000000.0
2009-12-07 18:30:00,11.55647,11.55997,11.54626,11.55137,130000000.0
2009-12-07 18:45:00,11.55861,11.55861,11.52906,11.53572,129000000.0
2009-12-07 19:00:00,11.53738,11.5474,11.53126,11.54219,123000000.0
2009-12-07 19:15:00,11.54807,11.55498,11.54065,11.54859,128000000.0
2009-12-07 19:30:00,11.5473,11.54807,11.4883,11.51801,125000000.0
2009-12-07 19:45:00,11.51775,11.53813,11.51656,11.53632,127000000.0
2009-12-07 20:00:00,11.53257,11.54076,11.52101,11.52615,177000000.0
2009-12-07 20:15:00,11.52872,11.52872,11.49853,11.50384,174000000.0
2009-12-07 20:30:00,11.50789,11.52218,11.50207,11.52085,153000000.0
2009-12-07 20:45:00,11.51917,11.52855,11.51858,11.52369,128000000.0
2009-12-07 21:00:00,11.52734,11.53546,11.52055,11.53546,217000000.0
2009-12-07 21:15:00,11.53523,11.55089,11.52787,11.54241,152000000.0
2009-12-07 21:30:00,11.54709,11.54827,11.53496,11.5438,165000000.0
2009-12-07 21:45:00,11.54651,11.54651,11.53219,11.53877,191000000.0
2009-12-07 22:00:00,11.54098,11.54181,11.53374,11.54026,176000000.0
2009-12-07 22:15:00,11.54023,11.5535,11.53625,11.54866,135000000.0
2009-12-07 22:30:00,11.54845,11.55143,11.54258,11.54525,188000000.0
2009-12-07 22:45:00,11.54986,11.55098,11.54435,11.549,162000000.0
2009-12-07 23:00:00,11.54837,11.5508,11.5411,11.5433,153000000.0
2009-12-07 23:15:00,11.54824,11.55148,11.54192,11.54613,131000000.0
2009-12-07 23:30:00,11.54781,11.5488,11.53908,11.54298,154000000.0
2009-12-07 23:45:00,11.54777,11.54879,11.54027,11.54263,186000000.0
2009-12-08 00:00:00,11.5473,11.54801,11.51915,11.52542,160000000.0
2009-12-08 00:15:00,11.52909,11.5376,11.52498,11.52996,180000000.0
2009-12-08 00:30:00,11.53786,11.53922,11.52516,11.5279,135000000.0
2009-12-08 00:45:00,11.52998,11.53647,11.52071,11.52756,135000000.0
2009-12-08 01:00:00,11.52464,11.53738,11.52464,11.52714,129000000.0
2009-12-08 01:15:00,11.52873,11.53016,11.51799,11.52324,128000000.0
2009-12-08 01:30:00,11.51973,11.52631,11.51141,11.51141,202000000.0
2009-12-08 01:45:00,11.51188,11.52224,11.50959,11.51891,139000000.0
2009-12-08 02:00:00,11.52432,11.53973,11.52326,11.53378,115000000.0
2009-12-08 02:15:00,11.52845,11.5355,11.51978,11.52264,236000000.0
2009-12-08 02:30:00,11.52753,11.52856,11.50706,11.50896,153000000.0
2009-12-08 02:45:00,11.51522,11.51688,11.48898,11.49217,278000000.0
2009-12-08 03:00:00,11.48841,11.50058,11.48783,11.5,170000000.0
2009-12-08 03:15:00,11.49973,11.49973,11.47624,11.47692,180000000.0
2009-12-08 03:30:00,11.47917,11.48055,11.45868,11.4662,131000000.0
2009-12-08 03:45:00,11.46972,11.48212,11.46491,11.48212,129000000.0
2009-12-08 04:00:00,11.47996,11.49155,11.47831,11.48431,177000000.0
2009-12-08 04:15:00,11.48836,11.49215,11.47916,11.48727,144000000.0
2009-12-08 04:30:00,11.48808,11.4922,11.48411,11.49162,145000000.0
2009-12-08 04:45:00,11.48927,11.49157,11.48362,11.48611,141000000.0
2009-12-08 05:00:00,11.48856,11.49073,11.47838,11.48448,141000000.0
2009-12-08 05:15:00,11.47968,11.48608,11.47351,11.48209,169000000.0
2009-12-08 05:30:00,11.47701,11.48252,11.47465,11.47586,127000000.0
2009-12-08 05:45:00,11.4782,11.48128,11.46861,11.47364,160000000.0
2009-12-08 06:00:00,11.47678,11.48227,11.47268,11.47481,145000000.0
2009-12-08 06:15:00,11.47814,11.48217,11.4693,11.48217,220000000.0
2009-12-08 06:30:00,11.47935,11.48403,11.47304,11.47524,146000000.0
2009-12-08 06:45:00,11.47786,11.47937,11.46083,11.46168,151000000.0
2009-12-08 07:00:00,11.4675,11.47037,11.45494,11.45985,177000000.0
2009-12-08 07:15:00,11.46098,11.4637,11.44935,11.46054,152000000.0
2009-12-08 07:30:00,11.45888,11.46442,11.45297,11.45361,142000000.0
2009-12-08 07:45:00,11.45771,11.47302,11.45046,11.46429,143000000.0
2009-12-08 08:00:00,11.4678,11.48826,11.46025,11.48305,190000000.0
2009-12-08 08:15:00,11.48392,11.48878,11.48003,11.48465,172000000.0
2009-12-08 08:30:00,11.48778,11.4916,11.4803,11.49121,180000000.0
2009-12-08 08:45:00,11.48996,11.49465,11.47887,11.4858,232000000.0
2009-12-08 09:00:00,11.4859,11.48886,11.47341,11.48679,155000000.0
2009-12-08 09:15:00,11.48744,11.49215,11.47216,11.49215,195000000.0
2009-12-08 09:30:00,11.49072,11.49196,11.47474,11.4781,220000000.0
2009-12-08 09:45:00,11.4779,11.47968,11.46318,11.47051,206000000.0
2009-12-08 10:00:00,11.47868,11.48916,11.46953,11.48454,233000000.0
2009-12-08 10:15:00,11.47888,11.48948,11.47841,11.48242,149000000.0
2009-12-08 10:30:00,11.48809,11.50381,11.47527,11.49731,236000000.0
2009-12-08 10:45:00,11.49964,11.50212,11.48687,11.48878,206000000.0
2009-12-08 11:00:00,11.49287,11.49379,11.47254,11.47265,256000000.0
2009-12-08 11:15:00,11.47821,11.48098,11.45911,11.45911,202000000.0
2009-12-08 11:30:00,11.45809,11.46781,11.45155,11.45469,201000000.0
2009-12-08 11:45:00,11.45898,11.46809,11.4538,11.4609,174000000.0
2009-12-08 12:00:00,11.45892,11.46295,11.42883,11.42955,272000000.0
2009-12-08 12:15:00,11.42985,11.44513,11.42432,11.43052,299000000.0
2009-12-08 12:30:00,11.43768,11.44371,11.42776,11.43683,224000000.0
2009-12-08 12:45:00,11.43735,11.44137,11.42986,11.43492,130000000.0
2009-12-08 13:00:00,11.43804,11.43877,11.42117,11.42208,177000000.0
2009-12-08 13:15:00,11.42797,11.4283,11.41782,11.41865,144000000.0
2009-12-08 13:30:00,11.42704,11.43952,11.41507,11.43952,149000000.0
2009-12-08 13:45:00,11.43821,11.4482,11.43469,11.4363,195000000.0
2009-12-08 14:00:00,11.43877,11.43877,11.41602,11.42742,151000000.0
2009-12-08 14:15:00,11.42839,11.43785,11.42046,11.42046,187000000.0
2009-12-08 14:30:00,11.42791,11.42839,11.40188,11.41303,207000000.0
2009-12-08 14:45:00,11.42022,11.43015,11.41218,11.42146,182000000.0
2009-12-08 15:00:00,11.42646,11.42774,11.41027,11.4105,151000000.0
2009-12-08 15:15:00,11.41836,11.43022,11.41284,11.41974,127000000.0
2009-12-08 15:30:00,11.42372,11.42372,11.37388,11.39133,130000000.0
2009-12-08 15:45:00,11.39647,11.39678,11.38128,11.39086,133000000.0
2009-12-08 16:00:00,11.39803,11.39852,11.38074,11.3819,135000000.0
2009-12-08 16:15:00,11.38555,11.39245,11.38099,11.38897,136000000.0
2009-12-08 16:30:00,11.39048,11.39913,11.38654,11.39242,124000000.0
2009-12-08 16:45:00,11.39802,11.40973,11.38867,11.40167,126000000.0
2009-12-08 17:00:00,11.40873,11.42035,11.4027,11.41352,117000000.0
2009-12-08 17:15:00,11.41736,11.42857,11.41057,11.42096,124000000.0
2009-12-08 17:30:00,11.41889,11.42244,11.39723,11.40289,132000000.0
2009-12-08 17:45:00,11.40247,11.41025,11.39774,11.40111,135000000.0
2009-12-08 18:00:00,11.40356,11.4179,11.39457,11.40733,128000000.0
2009-12-08 18:15:00,11.40818,11.41733,11.40508,11.40677,133000000.0
2009-12-08 18:30:00,11.41072,11.41924,11.40174,11.40791,126000000.0
2009-12-08 18:45:00,11.40972,11.41188,11.39598,11.40566,129000000.0
2009-12-08 19:00:00,11.40733,11.40868,11.38777,11.39345,123000000.0
2009-12-08 19:15:00,11.39738,11.39738,11.38232,11.3876,137000000.0
2009-12-08 19:30:00,11.38948,11.3905,11.3818,11.38759,125000000.0
2009-12-08 19:45:00,11.38743,11.38882,11.37693,11.3875,127000000.0
2009-12-08 20:00:00,11.39172,11.39756,11.38412,11.38646,177000000.0
2009-12-08 20:15:00,11.39043,11.39917,11.38543,11.39711,174000000.0
2009-12-08 20:30:00,11.39868,11.40903,11.39258,11.40209,150000000.0
2009-12-08 20:45:00,11.40796,11.41753,11.39911,11.40427,128000000.0
2009-12-08 21:00:00,11.40735,11.41823,11.40192,11.40192,217000000.0
2009-12-08 21:15:00,11.40352,11.40713,11.39205,11.39566,152000000.0
2009-12-08 21:30:00,11.39679,11.39996,11.38976,11.396,165000000.0
2009-12-08 21:45:00,11.3997,11.39982,11.38767,11.39143,191000000.0
2009-12-08 22:00:00,11.39927,11.39968,11.38915,11.39373,176000000.0
2009-12-08 22:15:00,11.39703,11.399,11.38966,11.39674,131000000.0
2009-12-08 22:30:00,11.39805,11.40093,11.39382,11.39508,187000000.0
2009-12-08 22:45:00,11.39972,11.39993,11.38936,11.39208,162000000.0
2009-12-08 23:00:00,11.398,11.40399,11.39044,11.40265,153000000.0
2009-12-08 23:15:00,11.40761,11.40823,11.3964,11.40093,128000000.0
2009-12-08 23:30:00,11.39613,11.39976,11.38994,11.39462,152000000.0
2009-12-08 23:45:00,11.39995,11.41026,11.39553,11.40185,191000000.0
2009-12-09 00:00:00,11.40608,11.4087,11.39127,11.40554,160000000.0
2009-12-09 00:15:00,11.40566,11.41017,11.40146,11.40528,180000000.0
2009-12-09 00:30:00,11.40823,11.40886,11.39826,11.39848,135000000.0
2009-12-09 00:45:00,11.40046,11.40302,11.38828,11.39286,135000000.0
2009-12-09 01:00:00,11.3971,11.39973,11.39077,11.39398,129000000.0
2009-12-09 01:15:00,11.39873,11.40488,11.3912,11.3924,128000000.0
2009-12-09 01:30:00,11.39954,11.4054,11.39386,11.39873,202000000.0
2009-12-09 01:45:00,11.39934,11.40856,11.39741,11.39741,139000000.0
2009-12-09 02:00:00,11.39672,11.43439,11.39579,11.43439,115000000.0
2009-12-09 02:15:00,11.43177,11.44197,11.41811,11.43246,237000000.0
2009-12-09 02:30:00,11.43048,11.43504,11.42114,11.42507,153000000.0
2009-12-09 02:45:00,11.42774,11.43922,11.40978,11.41467,278000000.0
2009-12-09 03:00:00,11.41643,11.42124,11.40581,11.41148,172000000.0
2009-12-09 03:15:00,11.41844,11.41844,11.40411,11.41009,180000000.0
2009-12-09 03:30:00,11.41815,11.41815,11.39994,11.40028,133000000.0
2009-12-09 03:45:00,11.40767,11.41242,11.40009,11.40812,129000000.0
2009-12-09 04:00:00,11.41023,11.41196,11.39765,11.40996,177000000.0
2009-12-09 04:15:00,11.4088,11.41482,11.40137,11.40512,144000000.0
2009-12-09 04:30:00,11.4029,11.40818,11.38786,11.39455,145000000.0
2009-12-09 04:45:00,11.38895,11.39989,11.38802,11.39531,141000000.0
2009-12-09 05:00:00,11.39854,11.40724,11.39315,11.39553,137000000.0
2009-12-09 05:15:00,11.39756,11.39975,11.3912,11.39653,169000000.0
2009-12-09 05:30:00,11.39812,11.4033,11.39447,11.40017,127000000.0
2009-12-09 05:45:00,11.40017,11.4109,11.39738,11.40385,160000000.0
2009-12-09 06:00:00,11.40855,11.40855,11.39771,11.40314,145000000.0
2009-12-09 06:15:00,11.39944,11.41096,11.39735,11.40926,220000000.0
2009-12-09 06:30:00,11.40929,11.4117,11.39933,11.40144,146000000.0
2009-12-09 06:45:00,11.40865,11.40865,11.39829,11.40431,151000000.0
2009-12-09 07:00:00,11.40731,11.40754,11.39371,11.39699,177000000.0
2009-12-09 07:15:00,11.39775,11.40263,11.39267,11.39597,152000000.0
2009-12-09 07:30:00,11.39785,11.40201,11.39252,11.40201,142000000.0
2009-12-09 07:45:00,11.39928,11.40305,11.39205,11.40098,143000000.0
2009-12-09 08:00:00,11.39881,11.40628,11.38864,11.40475,190000000.0
2009-12-09 08:15:00,11.40832,11.40832,11.38606,11.38671,172000000.0
2009-12-09 08:30:00,11.38829,11.39272,11.37147,11.37872,180000000.0
2009-12-09 08:45:00,11.37997,11.3842,11.37034,11.371,232000000.0
2009-12-09 09:00:00,11.37359,11.3777,11.33455,11.33455,155000000.0
2009-12-09 09:15:00,11.33823,11.34037,11.32259,11.34037,195000000.0
2009-12-09 09:30:00,11.33852,11.34544,11.32401,11.33589,220000000.0
2009-12-09 09:45:00,11.33554,11.33983,11.328,11.33933,206000000.0
2009-12-09 10:00:00,11.3358,11.34928,11.32613,11.3292,233000000.0
2009-12-09 10:15:00,11.32858,11.33856,11.3043,11.30922,149000000.0
2009-12-09 10:30:00,11.30832,11.30832,11.2834,11.30131,236000000.0
2009-12-09 10:45:00,11.29886,11.30096,11.26901,11.28653,206000000.0
2009-12-09 11:00:00,11.29123,11.31294,11.28761,11.3073,256000000.0
2009-12-09 11:15:00,11.30964,11.32766,11.29879,11.30006,202000000.0
2009-12-09 11:30:00,11.30567,11.31808,11.29977,11.3078,201000000.0
2009-12-09 11:45:00,11.30924,11.31221,11.30222,11.30815,174000000.0
2009-12-09 12:00:00,11.31121,11.3182,11.29362,11.29887,272000000.0
2009-12-09 12:15:00,11.29947,11.33774,11.29558,11.32703,299000000.0
2009-12-09 12:30:00,11.33372,11.36476,11.33019,11.35403,224000000.0
2009-12-09 12:45:00,11.35674,11.35674,11.33681,11.3425,130000000.0
2009-12-09 13:00:00,11.34832,11.34869,11.33278,11.33756,177000000.0
2009-12-09 13:15:00,11.33909,11.35049,11.3339,11.34389,144000000.0
2009-12-09 13:30:00,11.34775,11.35823,11.34051,11.35439,149000000.0
2009-12-09 13:45:00,11.35801,11.36066,11.3501,11.35828,197000000.0
2009-12-09 14:00:00,11.35755,11.35952,11.33551,11.34586,151000000.0
2009-12-09 14:15:00,11.34828,11.34943,11.32631,11.32631,187000000.0
2009-12-09 14:30:00,11.32667,11.34681,11.31269,11.34505,207000000.0
2009-12-09 14:45:00,11.34737,11.35972,11.34222,11.34758,182000000.0
2009-12-09 15:00:00,11.3489,11.3617,11.34185,11.3469,151000000.0
2009-12-09 15:15:00,11.34723,11.35373,11.33736,11.33926,127000000.0
2009-12-09 15:30:00,11.34079,11.3489,11.33752,11.34499,130000000.0
2009-12-09 15:45:00,11.34774,11.35926,11.34009,11.35578,133000000.0
2009-12-09 16:00:00,11.35953,11.35953,11.3371,11.33982,135000000.0
2009-12-09 16:15:00,11.33972,11.34826,11.31967,11.32964,136000000.0
2009-12-09 16:30:00,11.33583,11.3398,11.31771,11.3241,124000000.0
2009-12-09 16:45:00,11.31817,11.32902,11.30854,11.32873,126000000.0
2009-12-09 17:00:00,11.32998,11.34072,11.32236,11.32707,117000000.0
2009-12-09 17:15:00,11.32798,11.33174,11.31748,11.32685,124000000.0
2009-12-09 17:30:00,11.32609,11.34035,11.31981,11.33605,135000000.0
2009-12-09 17:45:00,11.34171,11.34442,11.3305,11.33752,135000000.0
2009-12-09 18:00:00,11.34098,11.34723,11.33021,11.33408,128000000.0
2009-12-09 18:15:00,11.33676,11.33999,11.32802,11.33928,133000000.0
2009-12-09 18:30:00,11.34072,11.34483,11.33187,11.33778,129000000.0
2009-12-09 18:45:00,11.34072,11.34377,11.3258,11.32663,129000000.0
2009-12-09 19:00:00,11.33196,11.33422,11.32105,11.32747,123000000.0
2009-12-09 19:15:00,11.33057,11.33799,11.32091,11.32696,131000000.0
2009-12-09 19:30:00,11.32838,11.338,11.32779,11.33115,125000000.0
2009-12-09 19:45:00,11.33597,11.33742,11.32641,11.33231,127000000.0
2009-12-09 20:00:00,11.33797,11.34785,11.32877,11.33361,177000000.0
2009-12-09 20:15:00,11.33182,11.33825,11.32485,11.32935,174000000.0
2009-12-09 20:30:00,11.33022,11.33311,11.3224,11.32898,150000000.0
2009-12-09 20:45:00,11.3366,11.3366,11.32296,11.33314,128000000.0
2009-12-09 21:00:00,11.3302,11.33972,11.32811,11.33759,217000000.0
2009-12-09 21:15:00,11.33775,11.33904,11.32577,11.32996,152000000.0
2009-12-09 21:30:00,11.32855,11.33474,11.32193,11.32386,165000000.0
2009-12-09 21:45:00,11.32752,11.33297,11.31316,11.31378,191000000.0
2009-12-09 22:00:00,11.31998,11.33284,11.31502,11.32679,176000000.0
2009-12-09 22:15:00,11.33047,11.33719,11.32243,11.33205,131000000.0
2009-12-09 22:30:00,11.33836,11.33872,11.32479,11.32479,187000000.0
2009-12-09 22:45:00,11.32838,11.33692,11.32453,11.32941,162000000.0
2009-12-09 23:00:00,11.33807,11.33807,11.32745,11.33184,156000000.0
2009-12-09 23:15:00,11.33765,11.33927,11.33141,11.333,128000000.0
2009-12-09 23:30:00,11.3374,11.33895,11.33077,11.33639,152000000.0
2009-12-09 23:45:00,11.3377,11.33959,11.32909,11.33075,178000000.0
2009-12-10 00:00:00,11.33453,11.35622,11.33088,11.34666,160000000.0
2009-12-10 00:15:00,11.34865,11.35622,11.34212,11.34923,180000000.0
2009-12-10 00:30:00,11.35779,11.36774,11.34931,11.35504,89000000.0
2009-12-10 00:45:00,11.35817,11.36154,11.34694,11.3487,135000000.0
2009-12-10 01:00:00,11.34853,11.36775,11.34853,11.35128,129000000.0
2009-12-10 01:15:00,11.35773,11.35777,11.34799,11.35181,128000000.0
2009-12-10 01:30:00,11.35881,11.35934,11.34759,11.34825,202000000.0
2009-12-10 01:45:00,11.34913,11.3644,11.34815,11.36237,139000000.0
2009-12-10 02:00:00,11.35925,11.36268,11.34142,11.34692,115000000.0
2009-12-10 02:15:00,11.34922,11.34968,11.33829,11.34381,235000000.0
2009-12-10 02:30:00,11.3465,11.36275,11.34361,11.35851,153000000.0
2009-12-10 02:45:00,11.36768,11.38385,11.35664,11.37166,278000000.0
2009-12-10 03:00:00,11.37026,11.39526,11.37026,11.39204,168000000.0
2009-12-10 03:15:00,11.39755,11.4021,11.38485,11.3878,180000000.0
2009-12-10 03:30:00,11.3887,11.39321,11.37707,11.38431,134000000.0
2009-12-10 03:45:00,11.38765,11.38884,11.36832,11.37296,129000000.0
2009-12-10 04:00:00,11.37747,11.3799,11.36934,11.37033,177000000.0
2009-12-10 04:15:00,11.37788,11.38032,11.36787,11.37851,144000000.0
2009-12-10 04:30:00,11.38023,11.38824,11.37496,11.38314,145000000.0
2009-12-10 04:45:00,11.38807,11.38807,11.37827,11.3811,141000000.0
2009-12-10 05:00:00,11.37927,11.3821,11.37179,11.37581,135000000.0
2009-12-10 05:15:00,11.37771,11.3804,11.37186,11.37551,169000000.0
2009-12-10 05:30:00,11.37809,11.37873,11.36658,11.36982,127000000.0
2009-12-10 05:45:00,11.36819,11.36956,11.34933,11.35766,160000000.0
2009-12-10 06:00:00,11.35899,11.36328,11.34275,11.34606,145000000.0
2009-12-10 06:15:00,11.34306,11.34493,11.32369,11.32771,220000000.0
2009-12-10 06:30:00,11.32765,11.34047,11.32166,11.32252,146000000.0
2009-12-10 06:45:00,11.32772,11.33877,11.32355,11.33581,150000000.0
2009-12-10 07:00:00,11.33772,11.33849,11.32649,11.33168,177000000.0
2009-12-10 07:15:00,11.33756,11.34854,11.33321,11.34702,152000000.0
2009-12-10 07:30:00,11.34794,11.34829,11.33021,11.33135,142000000.0
2009-12-10 07:45:00,11.33868,11.33868,11.31508,11.32427,143000000.0
2009-12-10 08:00:00,11.32834,11.33512,11.31666,11.32439,190000000.0
2009-12-10 08:15:00,11.32973,11.33172,11.32008,11.33126,172000000.0
2009-12-10 08:30:00,11.32902,11.33117,11.32345,11.32753,180000000.0
2009-12-10 08:45:00,11.32819,11.33853,11.31933,11.33654,232000000.0
2009-12-10 09:00:00,11.33677,11.35313,11.33148,11.34612,155000000.0
2009-12-10 09:15:00,11.34777,11.34967,11.34066,11.34352,195000000.0
2009-12-10 09:30:00,11.34722,11.35104,11.32681,11.33285,220000000.0
2009-12-10 09:45:00,11.3355,11.34851,11.3345,11.34237,206000000.0
2009-12-10 10:00:00,11.34898,11.36847,11.34257,11.35849,233000000.0
2009-12-10 10:15:00,11.35686,11.36855,11.35084,11.36453,149000000.0
2009-12-10 10:30:00,11.36998,11.38793,11.35809,11.37584,236000000.0
2009-12-10 10:45:00,11.37901,11.38548,11.37047,11.37445,206000000.0
2009-12-10 11:00:00,11.37933,11.38898,11.36647,11.38735,256000000.0
2009-12-10 11:15:00,11.38824,11.39859,11.3843,11.3916,202000000.0
2009-12-10 11:30:00,11.3982,11.3982,11.37482,11.37872,201000000.0
2009-12-10 11:45:00,11.37952,11.38232,11.37145,11.38079,174000000.0
2009-12-10 12:00:00,11.37759,11.40484,11.37495,11.39688,272000000.0
2009-12-10 12:15:00,11.39857,11.40233,11.38716,11.3927,299000000.0
2009-12-10 12:30:00,11.39767,11.40079,11.38633,11.38817,224000000.0
2009-12-10 12:45:00,11.39046,11.39796,11.37994,11.38068,130000000.0
2009-12-10 13:00:00,11.38564,11.3976,11.37742,11.3956,177000000.0
2009-12-10 13:15:00,11.39928,11.4098,11.39194,11.39194,144000000.0
2009-12-10 13:30:00,11.39538,11.4044,11.38978,11.39653,149000000.0
2009-12-10 13:45:00,11.39723,11.40098,11.38731,11.3971,200000000.0
2009-12-10 14:00:00,11.39997,11.40362,11.39075,11.39859,151000000.0
2009-12-10 14:15:00,11.3989,11.40041,11.3789,11.38297,187000000.0
2009-12-10 14:30:00,11.38403,11.39808,11.37863,11.39152,207000000.0
2009-12-10 14:45:00,11.39762,11.39991,11.37791,11.38449,182000000.0
2009-12-10 15:00:00,11.38854,11.39437,11.3853,11.38892,151000000.0
2009-12-10 15:15:00,11.3855,11.39763,11.38025,11.38507,127000000.0
2009-12-10 15:30:00,11.3798,11.39627,11.34166,11.36734,130000000.0
2009-12-10 15:45:00,11.36844,11.37976,11.36324,11.36788,133000000.0
2009-12-10 16:00:00,11.37314,11.37778,11.36485,11.36775,135000000.0
2009-12-10 16:15:00,11.37097,11.37808,11.36735,11.37688,136000000.0
2009-12-10 16:30:00,11.37144,11.39179,11.37034,11.38335,124000000.0
2009-12-10 16:45:00,11.38999,11.39134,11.37903,11.38465,126000000.0
2009-12-10 17:00:00,11.38973,11.39885,11.38292,11.39362,117000000.0
2009-12-10 17:15:00,11.39746,11.40171,11.38757,11.39035,124000000.0
2009-12-10 17:30:00,11.39778,11.40034,11.38043,11.38044,135000000.0
2009-12-10 17:45:00,11.38735,11.40283,11.38513,11.3901,135000000.0
2009-12-10 18:00:00,11.39263,11.39609,11.37993,11.38817,128000000.0
2009-12-10 18:15:00,11.38769,11.39658,11.38222,11.3914,133000000.0
2009-12-10 18:30:00,11.39335,11.39335,11.38316,11.38444,126000000.0
2009-12-10 18:45:00,11.38902,11.39092,11.36762,11.37684,129000000.0
2009-12-10 19:00:00,11.37692,11.37748,11.36327,11.36829,123000000.0
2009-12-10 19:15:00,11.37071,11.37738,11.36639,11.37513,134000000.0
2009-12-10 19:30:00,11.37702,11.38129,11.37216,11.38061,125000000.0
2009-12-10 19:45:00,11.37775,11.38287,11.37174,11.37661,127000000.0
2009-12-10 20:00:00,11.38097,11.38779,11.37099,11.37788,177000000.0
2009-12-10 20:15:00,11.37932,11.38742,11.37464,11.3794,174000000.0
2009-12-10 20:30:00,11.3775,11.38805,11.3718,11.3799,153000000.0
2009-12-10 20:45:00,11.37788,11.37998,11.37177,11.37297,133000000.0
2009-12-10 21:00:00,11.37741,11.37849,11.36946,11.37546,217000000.0
2009-12-10 21:15:00,11.37846,11.37983,11.3708,11.37505,152000000.0
2009-12-10 21:30:00,11.38023,11.38476,11.37544,11.37991,165000000.0
2009-12-10 21:45:00,11.3802,11.38818,11.3764,11.38333,191000000.0
2009-12-10 22:00:00,11.37758,11.38824,11.37131,11.37735,176000000.0
2009-12-10 22:15:00,11.38023,11.38043,11.3722,11.37287,131000000.0
2009-12-10 22:30:00,11.37835,11.38167,11.37131,11.37556,183000000.0
2009-12-10 22:45:00,11.37851,11.38277,11.37519,11.37687,162000000.0
2009-12-10 23:00:00,11.37848,11.38145,11.37276,11.37339,151000000.0
2009-12-10 23:15:00,11.3782,11.37877,11.37122,11.37122,128000000.0
2009-12-10 23:30:00,11.37745,11.38068,11.37267,11.3772,155000000.0
2009-12-10 23:45:00,11.37888,11.38823,11.37233,11.37254,186000000.0
2009-12-11 00:00:00,11.37709,11.39818,11.3731,11.39094,160000000.0
2009-12-11 00:15:00,11.39825,11.39825,11.38446,11.38809,180000000.0
2009-12-11 00:30:00,11.38838,11.39789,11.38588,11.38793,135000000.0
2009-12-11 00:45:00,11.39796,11.39796,11.38661,11.38815,135000000.0
2009-12-11 01:00:00,11.3895,11.39138,11.38138,11.38271,129000000.0
2009-12-11 01:15:00,11.38833,11.38867,11.38199,11.38199,128000000.0
2009-12-11 01:30:00,11.38838,11.38838,11.37586,11.37951,202000000.0
2009-12-11 01:45:00,11.38755,11.38755,11.37542,11.386,139000000.0
2009-12-11 02:00:00,11.3873,11.39839,11.38548,11.39616,115000000.0
2009-12-11 02:15:00,11.40022,11.40796,11.3954,11.39955,233000000.0
2009-12-11 02:30:00,11.3978,11.40818,11.39119,11.39467,153000000.0
2009-12-11 02:45:00,11.39947,11.41051,11.39327,11.39437,278000000.0
2009-12-11 03:00:00,11.3992,11.39998,11.38931,11.3953,172000000.0
2009-12-11 03:15:00,11.39848,11.40819,11.39072,11.39857,180000000.0
2009-12-11 03:30:00,11.39872,11.40972,11.39717,11.40307,132000000.0
2009-12-11 03:45:00,11.40947,11.41149,11.39609,11.40601,129000000.0
2009-12-11 04:00:00,11.40923,11.41682,11.39861,11.41558,177000000.0
2009-12-11 04:15:00,11.41903,11.42748,11.41285,11.41562,144000000.0
2009-12-11 04:30:00,11.41816,11.4285,11.41335,11.41822,145000000.0
2009-12-11 04:45:00,11.41877,11.44865,11.41648,11.44154,141000000.0
2009-12-11 05:00:00,11.43726,11.44321,11.43366,11.43619,140000000.0
2009-12-11 05:15:00,11.43688,11.44773,11.43363,11.44545,169000000.0
2009-12-11 05:30:00,11.44753,11.45172,11.4323,11.43352,127000000.0
2009-12-11 05:45:00,11.43884,11.44378,11.43236,11.44229,160000000.0
2009-12-11 06:00:00,11.44048,11.4441,11.43215,11.43889,145000000.0
2009-12-11 06:15:00,11.43805,11.44545,11.43402,11.4376,220000000.0
2009-12-11 06:30:00,11.43853,11.44116,11.42976,11.44116,146000000.0
2009-12-11 06:45:00,11.43835,11.45034,11.43681,11.44933,152000000.0
2009-12-11 07:00:00,11.44946,11.45773,11.44505,11.45267,177000000.0
2009-12-11 07:15:00,11.45773,11.46271,11.45213,11.45817,152000000.0
2009-12-11 07:30:00,11.45857,11.46345,11.44784,11.45222,142000000.0
2009-12-11 07:45:00,11.44936,11.46882,11.44835,11.46437,143000000.0
2009-12-11 08:00:00,11.46857,11.47177,11.45996,11.46816,190000000.0
2009-12-11 08:15:00,11.46783,11.46972,11.46084,11.46452,172000000.0
2009-12-11 08:30:00,11.4681,11.47418,11.46193,11.4707,180000000.0
2009-12-11 08:45:00,11.46891,11.47067,11.45253,11.4597,232000000.0
2009-12-11 09:00:00,11.45844,11.45904,11.43418,11.44175,155000000.0
2009-12-11 09:15:00,11.44049,11.44835,11.43597,11.44119,195000000.0
2009-12-11 09:30:00,11.44695,11.44927,11.43861,11.44581,220000000.0
2009-12-11 09:45:00,11.44795,11.44795,11.4276,11.43686,206000000.0
2009-12-11 10:00:00,11.43945,11.46074,11.43643,11.45387,233000000.0
2009-12-11 10:15:00,11.45798,11.46247,11.44951,11.46113,149000000.0
2009-12-11 10:30:00,11.46764,11.46764,11.45093,11.45675,236000000.0
2009-12-11 10:45:00,11.45886,11.46172,11.45037,11.45344,206000000.0
2009-12-11 11:00:00,11.45918,11.47195,11.45302,11.46338,256000000.0
2009-12-11 11:15:00,11.46789,11.4721,11.45519,11.46779,202000000.0
2009-12-11 11:30:00,11.46907,11.4717,11.45584,11.45845,201000000.0
2009-12-11 11:45:00,11.46238,11.47272,11.45909,11.47212,174000000.0
2009-12-11 12:00:00,11.46926,11.47855,11.46604,11.47316,272000000.0
2009-12-11 12:15:00,11.47276,11.47883,11.46929,11.47775,299000000.0
2009-12-11 12:30:00,11.47715,11.48005,11.47053,11.47404,224000000.0
2009-12-11 12:45:00,11.46889,11.47286,11.46438,11.47218,130000000.0
2009-12-11 13:00:00,11.47808,11.47878,11.46346,11.46659,177000000.0
2009-12-11 13:15:00,11.4682,11.47263,11.46131,11.46536,144000000.0
2009-12-11 13:30:00,11.46724,11.46806,11.45563,11.46118,149000000.0
2009-12-11 13:45:00,11.46802,11.47142,11.45624,11.45759,195000000.0
2009-12-11 14:00:00,11.46097,11.46809,11.45657,11.45944,151000000.0
2009-12-11 14:15:00,11.45946,11.46798,11.45714,11.4593,187000000.0
2009-12-11 14:30:00,11.45885,11.4653,11.45548,11.45738,207000000.0
2009-12-11 14:45:00,11.45997,11.46171,11.4526,11.45879,182000000.0
2009-12-11 15:00:00,11.45971,11.46359,11.4515,11.45996,151000000.0
2009-12-11 15:15:00,11.45858,11.46935,11.45325,11.45375,127000000.0
2009-12-11 15:30:00,11.45715,11.51378,11.45694,11.49673,130000000.0
2009-12-11 15:45:00,11.49843,11.5293,11.4969,11.5293,133000000.0
2009-12-11 16:00:00,11.53073,11.53777,11.51379,11.5277,135000000.0
2009-12-11 16:15:00,11.529,11.53625,11.52026,11.53113,136000000.0
2009-12-11 16:30:00,11.53404,11.5437,11.52665,11.53577,124000000.0
2009-12-11 16:45:00,11.53767,11.55055,11.52978,11.5424,126000000.0
2009-12-11 17:00:00,11.54524,11.56147,11.54119,11.55639,117000000.0
2009-12-11 17:15:00,11.56022,11.57602,11.55655,11.56026,124000000.0
2009-12-11 17:30:00,11.55737,11.57776,11.55737,11.57211,135000000.0
2009-12-11 17:45:00,11.57862,11.58299,11.55515,11.55515,135000000.0
2009-12-11 18:00:00,11.55998,11.56599,11.55219,11.56147,128000000.0
2009-12-11 18:15:00,11.56298,11.56915,11.51977,11.52216,133000000.0
2009-12-11 18:30:00,11.52697,11.52697,11.48055,11.49542,130000000.0
2009-12-11 18:45:00,11.49799,11.51188,11.49204,11.50726,129000000.0
2009-12-11 19:00:00,11.51187,11.51798,11.50569,11.50729,123000000.0
2009-12-11 19:15:00,11.50997,11.51457,11.5013,11.51457,131000000.0
2009-12-11 19:30:00,11.51666,11.53642,11.51094,11.52525,125000000.0
2009-12-11 19:45:00,11.52648,11.52648,11.50978,11.50978,127000000.0
2009-12-11 20:00:00,11.51256,11.52905,11.51177,11.52628,177000000.0
2009-12-11 20:15:00,11.52893,11.53051,11.51949,11.53051,174000000.0
2009-12-11 20:30:00,11.52645,11.53121,11.52195,11.53049,151000000.0
2009-12-11 20:45:00,11.53047,11.53323,11.52515,11.5258,131000000.0
2009-12-11 21:00:00,11.52915,11.53093,11.51948,11.52193,217000000.0
2009-12-11 21:15:00,11.52775,11.52775,11.51681,11.51681,152000000.0
2009-12-11 21:30:00,11.51997,11.52041,11.4977,11.50132,165000000.0
2009-12-11 21:45:00,11.50647,11.50741,11.49169,11.49694,191000000.0
2009-12-11 22:00:00,11.50268,11.50756,11.4939,11.50644,176000000.0
2009-12-11 22:15:00,11.50665,11.50973,11.4977,11.4983,131000000.0
2009-12-11 22:30:00,11.50868,11.51107,11.49799,11.50409,190000000.0
2009-12-11 22:45:00,11.50763,11.50763,11.4833,11.48884,162000000.0
2009-12-11 23:00:00,11.48997,11.49356,11.4799,11.47993,152000000.0
2009-12-11 23:15:00,11.48713,11.4953,11.47919,11.49448,128000000.0
2009-12-11 23:30:00,11.49788,11.50683,11.48795,11.49666,152000000.0
2009-12-11 23:45:00,11.50634,11.50834,11.4816,11.48839,191000000.0
2009-12-14 02:00:00,11.50667,11.50725,11.48117,11.49347,115000000.0
2009-12-14 02:15:00,11.49848,11.49877,11.48617,11.4873,234000000.0
2009-12-14 02:30:00,11.48768,11.49843,11.47151,11.4725,153000000.0
2009-12-14 02:45:00,11.47782,11.47782,11.45768,11.4578,278000000.0
2009-12-14 03:00:00,11.45699,11.46751,11.44234,11.45767,170000000.0
2009-12-14 03:15:00,11.45903,11.46829,11.45516,11.45973,180000000.0
2009-12-14 03:30:00,11.46769,11.46769,11.45383,11.45407,130000000.0
2009-12-14 03:45:00,11.45761,11.45761,11.42822,11.43019,129000000.0
2009-12-14 04:00:00,11.43751,11.43751,11.42042,11.42321,177000000.0
2009-12-14 04:15:00,11.41907,11.42806,11.41589,11.42249,144000000.0
2009-12-14 04:30:00,11.42815,11.42815,11.40872,11.4101,145000000.0
2009-12-14 04:45:00,11.409,11.4194,11.409,11.41803,141000000.0
2009-12-14 05:00:00,11.41834,11.43073,11.41541,11.42734,137000000.0
2009-12-14 05:15:00,11.42943,11.43336,11.42234,11.42595,169000000.0
2009-12-14 05:30:00,11.42846,11.42948,11.41282,11.41406,127000000.0
2009-12-14 05:45:00,11.41815,11.41815,11.39833,11.40374,160000000.0
2009-12-14 06:00:00,11.40433,11.41959,11.40363,11.41599,145000000.0
2009-12-14 06:15:00,11.41866,11.47208,11.41498,11.461,220000000.0
2009-12-14 06:30:00,11.4672,11.47767,11.44423,11.45063,146000000.0
2009-12-14 06:45:00,11.44976,11.46882,11.44961,11.46332,145000000.0
2009-12-14 07:00:00,11.46743,11.4693,11.46081,11.46431,177000000.0
2009-12-14 07:15:00,11.46815,11.46815,11.44429,11.44458,152000000.0
2009-12-14 07:30:00,11.44762,11.45045,11.43758,11.4444,142000000.0
2009-12-14 07:45:00,11.43955,11.44572,11.43245,11.43608,143000000.0
2009-12-14 08:00:00,11.43884,11.45027,11.43496,11.44637,190000000.0
2009-12-14 08:15:00,11.44923,11.44948,11.4063,11.42952,165000000.0
2009-12-14 08:30:00,11.42899,11.44081,11.41859,11.4351,180000000.0
2009-12-14 08:45:00,11.43831,11.43894,11.42519,11.43365,232000000.0
2009-12-14 09:00:00,11.43554,11.43554,11.4175,11.43434,155000000.0
2009-12-14 09:15:00,11.4369,11.4369,11.41403,11.41989,195000000.0
2009-12-14 09:30:00,11.42667,11.42859,11.41438,11.42191,220000000.0
2009-12-14 09:45:00,11.41986,11.42199,11.40898,11.4175,206000000.0
2009-12-14 10:00:00,11.41948,11.45095,11.41737,11.4422,233000000.0
2009-12-14 10:15:00,11.4474,11.4474,11.43294,11.44176,149000000.0
2009-12-14 10:30:00,11.44724,11.44842,11.43209,11.43497,236000000.0
2009-12-14 10:45:00,11.4383,11.4383,11.42516,11.43669,206000000.0
2009-12-14 11:00:00,11.43867,11.43867,11.40383,11.40394,256000000.0
2009-12-14 11:15:00,11.40742,11.40807,11.38802,11.39837,202000000.0
2009-12-14 11:30:00,11.39875,11.41827,11.39598,11.40767,201000000.0
2009-12-14 11:45:00,11.40433,11.40844,11.39997,11.40215,174000000.0
2009-12-14 12:00:00,11.4025,11.4121,11.40132,11.40591,272000000.0
2009-12-14 12:15:00,11.40843,11.41933,11.40436,11.41148,299000000.0
2009-12-14 12:30:00,11.41751,11.4189,11.4077,11.41606,224000000.0
2009-12-14 12:45:00,11.41849,11.41955,11.40866,11.41293,130000000.0
2009-12-14 13:00:00,11.41245,11.41884,11.40944,11.41064,177000000.0
2009-12-14 13:15:00,11.41785,11.41785,11.40298,11.41116,144000000.0
2009-12-14 13:30:00,11.40945,11.41839,11.40315,11.41806,149000000.0
2009-12-14 13:45:00,11.4181,11.41838,11.40522,11.41555,197000000.0
2009-12-14 14:00:00,11.41561,11.42818,11.41473,11.41849,151000000.0
2009-12-14 14:15:00,11.42819,11.42819,11.41255,11.42257,187000000.0
2009-12-14 14:30:00,11.4191,11.42814,11.4142,11.41485,207000000.0
2009-12-14 14:45:00,11.41848,11.42296,11.40051,11.40669,182000000.0
2009-12-14 15:00:00,11.40568,11.41225,11.40194,11.40479,151000000.0
2009-12-14 15:15:00,11.40821,11.42408,11.40431,11.42408,127000000.0
2009-12-14 15:30:00,11.42812,11.42846,11.41491,11.4153,130000000.0
2009-12-14 15:45:00,11.41769,11.41993,11.40955,11.41729,133000000.0
2009-12-14 16:00:00,11.41871,11.42307,11.40741,11.41768,135000000.0
2009-12-14 16:15:00,11.41878,11.42155,11.41317,11.41347,136000000.0
2009-12-14 16:30:00,11.41734,11.41971,11.40849,11.41034,124000000.0
2009-12-14 16:45:00,11.41801,11.41823,11.40855,11.40984,126000000.0
2009-12-14 17:00:00,11.40973,11.41766,11.40385,11.41062,117000000.0
2009-12-14 17:15:00,11.41688,11.41805,11.40718,11.41701,124000000.0
2009-12-14 17:30:00,11.41825,11.42801,11.41131,11.41196,132000000.0
2009-12-14 17:45:00,11.41822,11.41822,11.40412,11.41087,135000000.0
2009-12-14 18:00:00,11.41051,11.41875,11.40933,11.41103,128000000.0
2009-12-14 18:15:00,11.41773,11.42038,11.41148,11.41528,133000000.0
2009-12-14 18:30:00,11.41875,11.44547,11.41223,11.43871,126000000.0
2009-12-14 18:45:00,11.43535,11.44822,11.43198,11.43198,129000000.0
2009-12-14 19:00:00,11.43758,11.43758,11.41826,11.41896,123000000.0
2009-12-14 19:15:00,11.42796,11.42958,11.41797,11.42426,130000000.0
2009-12-14 19:30:00,11.42648,11.42797,11.41017,11.41017,125000000.0
2009-12-14 19:45:00,11.41618,11.41882,11.40618,11.41673,127000000.0
2009-12-14 20:00:00,11.41852,11.43067,11.41644,11.42763,177000000.0
2009-12-14 20:15:00,11.4292,11.43789,11.42581,11.43486,174000000.0
2009-12-14 20:30:00,11.43758,11.43758,11.42469,11.43167,150000000.0
2009-12-14 20:45:00,11.42866,11.43226,11.42386,11.42934,128000000.0
2009-12-14 21:00:00,11.43723,11.4382,11.42972,11.43414,217000000.0
2009-12-14 21:15:00,11.43781,11.43898,11.43192,11.43203,144000000.0
2009-12-14 21:30:00,11.43879,11.43879,11.42841,11.42998,144000000.0
2009-12-14 21:45:00,11.437,11.43837,11.42428,11.42845,191000000.0
2009-12-14 22:00:00,11.4289,11.43821,11.42533,11.4305,176000000.0
2009-12-14 22:15:00,11.42892,11.43378,11.42649,11.42753,128000000.0
2009-12-14 22:30:00,11.43028,11.43791,11.42382,11.42382,183000000.0
2009-12-14 22:45:00,11.42838,11.43018,11.42244,11.42244,162000000.0
2009-12-14 23:00:00,11.42792,11.4289,11.4216,11.42267,122000000.0
2009-12-14 23:15:00,11.42795,11.4288,11.42231,11.42324,128000000.0
2009-12-14 23:30:00,11.42826,11.4287,11.41784,11.42028,152000000.0
2009-12-14 23:45:00,11.42679,11.43078,11.41915,11.42491,186000000.0
2009-12-15 00:00:00,11.4286,11.42948,11.41901,11.42707,153000000.0
2009-12-15 00:15:00,11.42885,11.43826,11.42505,11.4306,173000000.0
2009-12-15 00:30:00,11.43779,11.43886,11.43052,11.43205,104000000.0
2009-12-15 00:45:00,11.43841,11.44784,11.43321,11.4372,124000000.0
2009-12-15 01:00:00,11.43853,11.43862,11.43229,11.43318,129000000.0
2009-12-15 01:15:00,11.43851,11.43864,11.42777,11.43864,128000000.0
2009-12-15 01:30:00,11.43283,11.44896,11.43224,11.44097,191000000.0
2009-12-15 01:45:00,11.44867,11.44867,11.4319,11.43717,139000000.0
2009-12-15 02:00:00,11.43675,11.44885,11.43675,11.4457,115000000.0
2009-12-15 02:15:00,11.44778,11.44858,11.4377,11.4377,236000000.0
2009-12-15 02:30:00,11.438,11.43841,11.42518,11.42758,153000000.0
2009-12-15 02:45:00,11.42907,11.44803,11.42807,11.43541,278000000.0
2009-12-15 03:00:00,11.43834,11.43854,11.43047,11.43248,172000000.0
2009-12-15 03:15:00,11.43853,11.43874,11.42647,11.43229,180000000.0
2009-12-15 03:30:00,11.43336,11.43832,11.4274,11.43047,134000000.0
2009-12-15 03:45:00,11.43747,11.44852,11.42989,11.43768,129000000.0
2009-12-15 04:00:00,11.43865,11.44803,11.43542,11.43775,177000000.0
2009-12-15 04:15:00,11.43898,11.4419,11.4308,11.43127,144000000.0
2009-12-15 04:30:00,11.4385,11.43893,11.43151,11.43605,145000000.0
2009-12-15 04:45:00,11.43799,11.43963,11.43234,11.43835,133000000.0
2009-12-15 05:00:00,11.4387,11.44834,11.43528,11.44316,141000000.0
2009-12-15 05:15:00,11.44221,11.44957,11.43839,11.44213,169000000.0
2009-12-15 05:30:00,11.44771,11.44797,11.43623,11.44271,127000000.0
2009-12-15 05:45:00,11.44808,11.4492,11.44052,11.44405,160000000.0
2009-12-15 06:00:00,11.44856,11.44886,11.43863,11.44261,145000000.0
2009-12-15 06:15:00,11.44723,11.4488,11.43795,11.44809,220000000.0
2009-12-15 06:30:00,11.45003,11.46357,11.44621,11.45936,146000000.0
2009-12-15 06:45:00,11.45785,11.47653,11.45674,11.46431,153000000.0
2009-12-15 07:00:00,11.46808,11.47879,11.46507,11.46941,177000000.0
2009-12-15 07:15:00,11.4769,11.4787,11.46726,11.47045,152000000.0
2009-12-15 07:30:00,11.46925,11.46943,11.45732,11.46386,142000000.0
2009-12-15 07:45:00,11.46228,11.46502,11.45258,11.45766,143000000.0
2009-12-15 08:00:00,11.45893,11.46853,11.45404,11.46124,190000000.0
2009-12-15 08:15:00,11.46824,11.46876,11.45497,11.4619,172000000.0
2009-12-15 08:30:00,11.46283,11.46818,11.45903,11.46119,180000000.0
2009-12-15 08:45:00,11.46832,11.46931,11.45958,11.46639,232000000.0
2009-12-15 09:00:00,11.46967,11.48147,11.46749,11.47224,155000000.0
2009-12-15 09:15:00,11.47344,11.47937,11.46831,11.472,195000000.0
2009-12-15 09:30:00,11.47667,11.48708,11.46963,11.47547,220000000.0
2009-12-15 09:45:00,11.47834,11.49378,11.47537,11.49182,206000000.0
2009-12-15 10:00:00,11.48995,11.49793,11.4845,11.48747,233000000.0
2009-12-15 10:15:00,11.48711,11.48827,11.47357,11.4766,149000000.0
2009-12-15 10:30:00,11.47829,11.48825,11.47086,11.48451,236000000.0
2009-12-15 10:45:00,11.48844,11.48976,11.47798,11.48976,206000000.0
2009-12-15 11:00:00,11.48892,11.50141,11.48049,11.49693,256000000.0
2009-12-15 11:15:00,11.49939,11.51252,11.49507,11.5103,202000000.0
2009-12-15 11:30:00,11.5186,11.5186,11.50016,11.50602,201000000.0
2009-12-15 11:45:00,11.50894,11.50948,11.49485,11.5019,174000000.0
2009-12-15 12:00:00,11.50367,11.51077,11.50197,11.50695,272000000.0
2009-12-15 12:15:00,11.5089,11.51347,11.50571,11.51072,299000000.0
2009-12-15 12:30:00,11.50858,11.52874,11.50858,11.5232,224000000.0
2009-12-15 12:45:00,11.52768,11.53781,11.52211,11.52318,130000000.0
2009-12-15 13:00:00,11.52788,11.53232,11.52151,11.52157,177000000.0
2009-12-15 13:15:00,11.52776,11.53056,11.51786,11.52054,144000000.0
2009-12-15 13:30:00,11.52775,11.53195,11.52135,11.53106,149000000.0
2009-12-15 13:45:00,11.52811,11.5333,11.52332,11.52756,198000000.0
2009-12-15 14:00:00,11.52826,11.53879,11.52294,11.5317,151000000.0
2009-12-15 14:15:00,11.53839,11.53839,11.5271,11.52942,187000000.0
2009-12-15 14:30:00,11.53068,11.54816,11.52932,11.54816,207000000.0
2009-12-15 14:45:00,11.5483,11.55196,11.53407,11.53791,182000000.0
2009-12-15 15:00:00,11.53867,11.54853,11.53571,11.54814,151000000.0
2009-12-15 15:15:00,11.54493,11.56157,11.54493,11.55572,127000000.0
2009-12-15 15:30:00,11.55418,11.55957,11.53603,11.54817,130000000.0
2009-12-15 15:45:00,11.54829,11.55386,11.54036,11.54898,133000000.0
2009-12-15 16:00:00,11.55139,11.55292,11.5337,11.54501,135000000.0
2009-12-15 16:15:00,11.55039,11.55751,11.53812,11.54291,136000000.0
2009-12-15 16:30:00,11.53978,11.54717,11.53536,11.53903,124000000.0
2009-12-15 16:45:00,11.53852,11.54642,11.53275,11.53809,126000000.0
2009-12-15 17:00:00,11.5395,11.56176,11.53375,11.56045,117000000.0
2009-12-15 17:15:00,11.55798,11.57559,11.55582,11.55786,124000000.0
2009-12-15 17:30:00,11.55797,11.57129,11.55719,11.56604,130000000.0
2009-12-15 17:45:00,11.56959,11.57204,11.56178,11.56209,135000000.0
2009-12-15 18:00:00,11.56453,11.57054,11.55713,11.56425,128000000.0
2009-12-15 18:15:00,11.56439,11.5826,11.56322,11.5826,133000000.0
2009-12-15 18:30:00,11.58712,11.59211,11.57872,11.58415,132000000.0
2009-12-15 18:45:00,11.58632,11.59765,11.5857,11.59079,129000000.0
2009-12-15 19:00:00,11.59347,11.59777,11.58792,11.59,123000000.0
2009-12-15 19:15:00,11.59764,11.59764,11.58523,11.59188,136000000.0
2009-12-15 19:30:00,11.59787,11.59787,11.58563,11.58773,125000000.0
2009-12-15 19:45:00,11.58844,11.59187,11.58157,11.58157,127000000.0
2009-12-15 20:00:00,11.58092,11.58842,11.57786,11.58553,177000000.0
2009-12-15 20:15:00,11.58861,11.58861,11.57925,11.58407,164000000.0
2009-12-15 20:30:00,11.58806,11.58806,11.57405,11.58213,150000000.0
2009-12-15 20:45:00,11.58672,11.588,11.57637,11.57637,117000000.0
2009-12-15 21:00:00,11.57855,11.58813,11.57671,11.58436,217000000.0
2009-12-15 21:15:00,11.58814,11.58866,11.57578,11.58075,152000000.0
2009-12-15 21:30:00,11.5801,11.58084,11.57248,11.5731,165000000.0
2009-12-15 21:45:00,11.5777,11.58827,11.56442,11.57153,191000000.0
2009-12-15 22:00:00,11.57025,11.57217,11.55635,11.55635,176000000.0
2009-12-15 22:15:00,11.55696,11.56106,11.55023,11.55552,137000000.0
2009-12-15 22:30:00,11.55841,11.55984,11.54559,11.55025,193000000.0
2009-12-15 22:45:00,11.54993,11.55879,11.54725,11.55322,162000000.0
2009-12-15 23:00:00,11.55858,11.55858,11.55219,11.55278,147000000.0
2009-12-15 23:15:00,11.55815,11.55876,11.55204,11.55527,120000000.0
2009-12-15 23:30:00,11.55797,11.56023,11.5533,11.55969,144000000.0
2009-12-15 23:45:00,11.56664,11.56811,11.55079,11.55115,186000000.0
2009-12-16 00:00:00,11.55833,11.55948,11.54634,11.55373,144000000.0
2009-12-16 00:15:00,11.5584,11.55948,11.5518,11.55678,141000000.0
2009-12-16 00:30:00,11.55836,11.55912,11.55494,11.55546,116000000.0
2009-12-16 00:45:00,11.55909,11.56755,11.55528,11.56132,135000000.0
2009-12-16 01:00:00,11.56793,11.5687,11.55397,11.55646,129000000.0
2009-12-16 01:15:00,11.56795,11.56842,11.55671,11.56337,120000000.0
2009-12-16 01:30:00,11.56878,11.56948,11.5545,11.5545,195000000.0
2009-12-16 01:45:00,11.55856,11.5591,11.5408,11.5422,139000000.0
2009-12-16 02:00:00,11.53487,11.5487,11.53299,11.53917,115000000.0
2009-12-16 02:15:00,11.54626,11.55421,11.53856,11.55275,234000000.0
2009-12-16 02:30:00,11.55057,11.55867,11.54093,11.55573,153000000.0
2009-12-16 02:45:00,11.55855,11.56028,11.5487,11.55491,278000000.0
2009-12-16 03:00:00,11.55754,11.55791,11.5393,11.54334,170000000.0
2009-12-16 03:15:00,11.54834,11.55851,11.539,11.54387,180000000.0
2009-12-16 03:30:00,11.5484,11.55701,11.54059,11.54361,126000000.0
2009-12-16 03:45:00,11.54829,11.54894,11.54091,11.54432,129000000.0
2009-12-16 04:00:00,11.54874,11.55883,11.54457,11.553,167000000.0
2009-12-16 04:15:00,11.55947,11.55948,11.55177,11.55569,144000000.0
2009-12-16 04:30:00,11.55831,11.55882,11.54749,11.5497,129000000.0
2009-12-16 04:45:00,11.54895,11.5579,11.54549,11.54743,141000000.0
2009-12-16 05:00:00,11.54971,11.55071,11.54154,11.54582,137000000.0
2009-12-16 05:15:00,11.5491,11.54921,11.54319,11.54606,169000000.0
2009-12-16 05:30:00,11.54859,11.55114,11.54478,11.54521,110000000.0
2009-12-16 05:45:00,11.54863,11.54879,11.5407,11.54787,160000000.0
2009-12-16 06:00:00,11.54825,11.55065,11.54457,11.54637,145000000.0
2009-12-16 06:15:00,11.54826,11.55012,11.54297,11.54705,220000000.0
2009-12-16 06:30:00,11.54909,11.54909,11.53115,11.53557,146000000.0
2009-12-16 06:45:00,11.53795,11.53865,11.52564,11.52918,152000000.0
2009-12-16 07:00:00,11.53758,11.53807,11.52859,11.53069,177000000.0
2009-12-16 07:15:00,11.53858,11.53858,11.52791,11.53351,152000000.0
2009-12-16 07:30:00,11.53401,11.54882,11.53272,11.54426,134000000.0
2009-12-16 07:45:00,11.54824,11.54897,11.53659,11.541,143000000.0
2009-12-16 08:00:00,11.53972,11.54845,11.53735,11.54095,190000000.0
2009-12-16 08:15:00,11.54845,11.54845,11.52197,11.52665,172000000.0
2009-12-16 08:30:00,11.52856,11.53809,11.52474,11.53595,180000000.0
2009-12-16 08:45:00,11.53841,11.54901,11.532,11.54153,232000000.0
2009-12-16 09:00:00,11.53828,11.54782,11.5366,11.54476,155000000.0
2009-12-16 09:15:00,11.54799,11.55138,11.542,11.5461,195000000.0
2009-12-16 09:30:00,11.54821,11.55889,11.54655,11.55611,220000000.0
2009-12-16 09:45:00,11.55775,11.5686,11.5541,11.56409,206000000.0
2009-12-16 10:00:00,11.56103,11.56892,11.55679,11.56438,233000000.0
2009-12-16 10:15:00,11.56796,11.56796,11.55104,11.55507,149000000.0
2009-12-16 10:30:00,11.55822,11.56813,11.55197,11.56193,236000000.0
2009-12-16 10:45:00,11.56242,11.58801,11.562,11.57818,206000000.0
2009-12-16 11:00:00,11.57874,11.58095,11.56344,11.56344,256000000.0
2009-12-16 11:15:00,11.56817,11.57497,11.56152,11.56257,202000000.0
2009-12-16 11:30:00,11.56836,11.5881,11.56293,11.57655,201000000.0
2009-12-16 11:45:00,11.57809,11.57911,11.56761,11.57382,174000000.0
2009-12-16 12:00:00,11.57028,11.57764,11.55199,11.55211,272000000.0
2009-12-16 12:15:00,11.55206,11.56898,11.55206,11.55811,299000000.0
2009-12-16 12:30:00,11.56016,11.56291,11.55369,11.55444,224000000.0
2009-12-16 12:45:00,11.55819,11.57083,11.55628,11.56653,130000000.0
2009-12-16 13:00:00,11.56149,11.56891,11.55746,11.56465,177000000.0
2009-12-16 13:15:00,11.56815,11.56815,11.55091,11.55091,144000000.0
2009-12-16 13:30:00,11.55723,11.55855,11.54808,11.5526,149000000.0
2009-12-16 13:45:00,11.54995,11.55886,11.54995,11.55254,199000000.0
2009-12-16 14:00:00,11.5543,11.55741,11.53303,11.54531,151000000.0
2009-12-16 14:15:00,11.54823,11.54823,11.53724,11.53905,187000000.0
2009-12-16 14:30:00,11.53868,11.55807,11.53539,11.55116,207000000.0
2009-12-16 14:45:00,11.55695,11.55836,11.54613,11.55083,182000000.0
2009-12-16 15:00:00,11.55857,11.56719,11.55157,11.56343,151000000.0
2009-12-16 15:15:00,11.56895,11.57201,11.56073,11.56922,127000000.0
2009-12-16 15:30:00,11.57648,11.57762,11.56154,11.56579,130000000.0
2009-12-16 15:45:00,11.56961,11.56961,11.5584,11.56199,133000000.0
2009-12-16 16:00:00,11.56805,11.56867,11.55886,11.56429,135000000.0
2009-12-16 16:15:00,11.56844,11.56856,11.5575,11.56174,136000000.0
2009-12-16 16:30:00,11.56057,11.56822,11.55713,11.56039,124000000.0
2009-12-16 16:45:00,11.55997,11.56072,11.54467,11.55404,126000000.0
2009-12-16 17:00:00,11.55899,11.55899,11.5463,11.55147,117000000.0
2009-12-16 17:15:00,11.55753,11.55793,11.54798,11.55057,124000000.0
2009-12-16 17:30:00,11.55132,11.55799,11.54652,11.5509,131000000.0
2009-12-16 17:45:00,11.55227,11.55911,11.54649,11.54649,135000000.0
2009-12-16 18:00:00,11.54989,11.55022,11.53628,11.541,128000000.0
2009-12-16 18:15:00,11.54771,11.552,11.53932,11.54968,133000000.0
2009-12-16 18:30:00,11.5492,11.56042,11.54744,11.55446,130000000.0
2009-12-16 18:45:00,11.55873,11.56079,11.54106,11.54389,129000000.0
2009-12-16 19:00:00,11.54723,11.558,11.5413,11.55456,123000000.0
2009-12-16 19:15:00,11.5579,11.56623,11.54794,11.56435,131000000.0
2009-12-16 19:30:00,11.56651,11.56996,11.55803,11.56961,125000000.0
2009-12-16 19:45:00,11.56924,11.57047,11.56137,11.56348,127000000.0
2009-12-16 20:00:00,11.56602,11.57801,11.56517,11.57648,177000000.0
2009-12-16 20:15:00,11.57877,11.57961,11.5671,11.57804,174000000.0
2009-12-16 20:30:00,11.5784,11.5784,11.56698,11.57342,152000000.0
2009-12-16 20:45:00,11.57677,11.57841,11.56844,11.56844,128000000.0
2009-12-16 21:00:00,11.57011,11.57835,11.56544,11.56834,217000000.0
2009-12-16 21:15:00,11.5736,11.59827,11.55231,11.59501,152000000.0
2009-12-16 21:30:00,11.59495,11.60604,11.59125,11.595,165000000.0
2009-12-16 21:45:00,11.59982,11.60152,11.59538,11.59678,191000000.0
2009-12-16 22:00:00,11.59546,11.59866,11.58957,11.59068,176000000.0
2009-12-16 22:15:00,11.5902,11.59743,11.58678,11.58901,124000000.0
2009-12-16 22:30:00,11.58951,11.59013,11.57908,11.58352,187000000.0
2009-12-16 22:45:00,11.58786,11.58786,11.57245,11.57561,162000000.0
2009-12-16 23:00:00,11.5786,11.58794,11.57303,11.57525,155000000.0
2009-12-16 23:15:00,11.5777,11.57921,11.57304,11.5734,128000000.0
2009-12-16 23:30:00,11.57802,11.58018,11.57163,11.57163,152000000.0
2009-12-16 23:45:00,11.57744,11.57849,11.57034,11.57312,192000000.0
2009-12-17 00:00:00,11.57854,11.57889,11.5704,11.57387,145000000.0
2009-12-17 00:15:00,11.57862,11.5787,11.56864,11.57018,163000000.0
2009-12-17 00:30:00,11.57825,11.57948,11.56785,11.57232,108000000.0
2009-12-17 00:45:00,11.57851,11.5791,11.57208,11.57516,119000000.0
2009-12-17 01:00:00,11.57842,11.58878,11.57592,11.58839,129000000.0
2009-12-17 01:15:00,11.58589,11.58824,11.57449,11.57545,128000000.0
2009-12-17 01:30:00,11.579,11.58899,11.5752,11.58168,195000000.0
2009-12-17 01:45:00,11.58883,11.58948,11.578,11.58431,131000000.0
2009-12-17 02:00:00,11.58589,11.59877,11.58244,11.58923,115000000.0
2009-12-17 02:15:00,11.58825,11.58871,11.58188,11.58505,238000000.0
2009-12-17 02:30:00,11.58842,11.59829,11.58568,11.58951,153000000.0
2009-12-17 02:45:00,11.59777,11.59842,11.59019,11.59488,278000000.0
2009-12-17 03:00:00,11.59818,11.59893,11.58929,11.59429,170000000.0
2009-12-17 03:15:00,11.59861,11.59905,11.59394,11.59595,180000000.0
2009-12-17 03:30:00,11.59833,11.60799,11.59675,11.60106,134000000.0
2009-12-17 03:45:00,11.60764,11.60764,11.58228,11.59284,129000000.0
2009-12-17 04:00:00,11.59256,11.60861,11.5911,11.60137,177000000.0
2009-12-17 04:15:00,11.59931,11.60283,11.59616,11.59616,144000000.0
2009-12-17 04:30:00,11.59822,11.60102,11.59372,11.59495,145000000.0
2009-12-17 04:45:00,11.59822,11.61325,11.59418,11.60278,141000000.0
2009-12-17 05:00:00,11.602,11.61804,11.60117,11.61121,137000000.0
2009-12-17 05:15:00,11.61727,11.6279,11.61015,11.62089,169000000.0
2009-12-17 05:30:00,11.62192,11.62502,11.6089,11.61113,127000000.0
2009-12-17 05:45:00,11.61806,11.61806,11.60459,11.60813,160000000.0
2009-12-17 06:00:00,11.6085,11.6118,11.60172,11.61095,145000000.0
2009-12-17 06:15:00,11.60698,11.61819,11.60433,11.61232,220000000.0
2009-12-17 06:30:00,11.61898,11.62844,11.60963,11.62339,146000000.0
2009-12-17 06:45:00,11.62735,11.63649,11.61708,11.625,152000000.0
2009-12-17 07:00:00,11.62543,11.62886,11.61731,11.62308,177000000.0
2009-12-17 07:15:00,11.62766,11.62813,11.61408,11.61526,152000000.0
2009-12-17 07:30:00,11.61835,11.62096,11.61076,11.6155,142000000.0
2009-12-17 07:45:00,11.61808,11.6181,11.60495,11.61681,143000000.0
2009-12-17 08:00:00,11.61868,11.62412,11.61177,11.62037,190000000.0
2009-12-17 08:15:00,11.62848,11.62848,11.6109,11.612,172000000.0
2009-12-17 08:30:00,11.61815,11.61815,11.60727,11.61055,180000000.0
2009-12-17 08:45:00,11.61798,11.61831,11.60697,11.61228,232000000.0
2009-12-17 09:00:00,11.61569,11.61569,11.5806,11.58171,155000000.0
2009-12-17 09:15:00,11.5865,11.5865,11.56267,11.57045,195000000.0
2009-12-17 09:30:00,11.5701,11.57105,11.54332,11.55161,220000000.0
2009-12-17 09:45:00,11.55809,11.56892,11.54725,11.56404,206000000.0
2009-12-17 10:00:00,11.56871,11.56877,11.55089,11.56079,233000000.0
2009-12-17 10:15:00,11.56771,11.56799,11.55699,11.56022,149000000.0
2009-12-17 10:30:00,11.56183,11.5686,11.55191,11.56271,236000000.0
2009-12-17 10:45:00,11.56878,11.57902,11.5565,11.5763,206000000.0
2009-12-17 11:00:00,11.57899,11.58072,11.57134,11.57355,256000000.0
2009-12-17 11:15:00,11.5783,11.58026,11.57067,11.57579,202000000.0
2009-12-17 11:30:00,11.57461,11.59457,11.57039,11.59111,201000000.0
2009-12-17 11:45:00,11.598,11.598,11.58329,11.58513,174000000.0
2009-12-17 12:00:00,11.58957,11.59158,11.57445,11.58507,272000000.0
2009-12-17 12:15:00,11.58855,11.5899,11.57914,11.58494,299000000.0
2009-12-17 12:30:00,11.58783,11.5987,11.58136,11.59486,224000000.0
2009-12-17 12:45:00,11.59709,11.6019,11.58892,11.59383,130000000.0
2009-12-17 13:00:00,11.5983,11.59941,11.58012,11.58467,177000000.0
2009-12-17 13:15:00,11.58808,11.5887,11.57712,11.58664,144000000.0
2009-12-17 13:30:00,11.58244,11.58928,11.58078,11.58369,149000000.0
2009-12-17 13:45:00,11.58786,11.59292,11.58024,11.58959,197000000.0
2009-12-17 14:00:00,11.59805,11.5982,11.585,11.58736,151000000.0
2009-12-17 14:15:00,11.58804,11.59174,11.58191,11.5889,187000000.0
2009-12-17 14:30:00,11.58804,11.59855,11.58489,11.59484,207000000.0
2009-12-17 14:45:00,11.59717,11.59797,11.5871,11.58801,182000000.0
2009-12-17 15:00:00,11.58919,11.61636,11.58892,11.61129,151000000.0
2009-12-17 15:15:00,11.61141,11.61759,11.60432,11.60505,127000000.0
2009-12-17 15:30:00,11.60967,11.60967,11.59214,11.60805,130000000.0
2009-12-17 15:45:00,11.60848,11.61543,11.60323,11.60794,133000000.0
2009-12-17 16:00:00,11.60813,11.60956,11.59086,11.5985,135000000.0
2009-12-17 16:15:00,11.59326,11.59827,11.58439,11.58814,136000000.0
2009-12-17 16:30:00,11.58949,11.60757,11.58758,11.59768,124000000.0
2009-12-17 16:45:00,11.598,11.6066,11.59256,11.59481,126000000.0
2009-12-17 17:00:00,11.59563,11.60927,11.59492,11.60504,117000000.0
2009-12-17 17:15:00,11.60784,11.61099,11.60354,11.60749,124000000.0
2009-12-17 17:30:00,11.60927,11.62778,11.60767,11.62562,130000000.0
2009-12-17 17:45:00,11.62975,11.62982,11.61506,11.6185,135000000.0
2009-12-17 18:00:00,11.61808,11.62848,11.61649,11.6254,128000000.0
2009-12-17 18:15:00,11.6292,11.62966,11.61588,11.62115,133000000.0
2009-12-17 18:30:00,11.62037,11.62948,11.61643,11.62817,131000000.0
2009-12-17 18:45:00,11.62947,11.64786,11.62947,11.64353,129000000.0
2009-12-17 19:00:00,11.64751,11.64751,11.63109,11.63655,123000000.0
2009-12-17 19:15:00,11.63827,11.63828,11.61623,11.62483,131000000.0
2009-12-17 19:30:00,11.62621,11.62736,11.61247,11.61651,125000000.0
2009-12-17 19:45:00,11.61761,11.6179,11.6078,11.61601,127000000.0
2009-12-17 20:00:00,11.6151,11.6179,11.60624,11.61343,169000000.0
2009-12-17 20:15:00,11.61862,11.6187,11.60312,11.604,174000000.0
2009-12-17 20:30:00,11.60542,11.60861,11.59108,11.59383,150000000.0
2009-12-17 20:45:00,11.59776,11.59842,11.58425,11.58937,132000000.0
2009-12-17 21:00:00,11.59763,11.5986,11.58738,11.58969,217000000.0
2009-12-17 21:15:00,11.59701,11.59802,11.56647,11.56702,152000000.0
2009-12-17 21:30:00,11.56827,11.58662,11.56213,11.5852,165000000.0
2009-12-17 21:45:00,11.58757,11.59757,11.57909,11.59047,191000000.0
2009-12-17 22:00:00,11.58891,11.59811,11.58371,11.59805,176000000.0
2009-12-17 22:15:00,11.59821,11.60704,11.59199,11.60083,131000000.0
2009-12-17 22:30:00,11.60821,11.60821,11.59608,11.5966,188000000.0
2009-12-17 22:45:00,11.59651,11.59877,11.58485,11.59333,162000000.0
2009-12-17 23:00:00,11.59788,11.59809,11.58132,11.58133,154000000.0
2009-12-17 23:15:00,11.58828,11.58917,11.57972,11.58697,128000000.0
2009-12-17 23:30:00,11.58853,11.59948,11.58656,11.59433,146000000.0
2009-12-17 23:45:00,11.59808,11.59879,11.58853,11.59167,188000000.0
2009-12-18 00:00:00,11.59818,11.60794,11.5913,11.5949,144000000.0
2009-12-18 00:15:00,11.59843,11.59884,11.58724,11.58906,163000000.0
2009-12-18 00:30:00,11.59775,11.59878,11.58559,11.58903,135000000.0
2009-12-18 00:45:00,11.59806,11.59893,11.58075,11.58367,126000000.0
2009-12-18 01:00:00,11.58658,11.58658,11.56147,11.57431,129000000.0
2009-12-18 01:15:00,11.57859,11.57859,11.5501,11.55155,128000000.0
2009-12-18 01:30:00,11.55813,11.56882,11.54479,11.5591,202000000.0
2009-12-18 01:45:00,11.56746,11.56746,11.54661,11.55255,139000000.0
2009-12-18 02:00:00,11.55824,11.56882,11.55587,11.56277,115000000.0
2009-12-18 02:15:00,11.56712,11.5684,11.53267,11.53303,232000000.0
2009-12-18 02:30:00,11.53107,11.53817,11.46321,11.49639,153000000.0
2009-12-18 02:45:00,11.49747,11.52208,11.484,11.51791,278000000.0
2009-12-18 03:00:00,11.51922,11.52802,11.51237,11.51971,170000000.0
2009-12-18 03:15:00,11.52794,11.52829,11.51352,11.52201,180000000.0
2009-12-18 03:30:00,11.52828,11.53693,11.51381,11.53219,131000000.0
2009-12-18 03:45:00,11.53787,11.54282,11.52475,11.54106,129000000.0
2009-12-18 04:00:00,11.54751,11.58433,11.53656,11.56698,177000000.0
2009-12-18 04:15:00,11.57144,11.5762,11.55637,11.56039,144000000.0
2009-12-18 04:30:00,11.56258,11.5678,11.55225,11.56766,145000000.0
2009-12-18 04:45:00,11.56737,11.57054,11.55594,11.55664,141000000.0
2009-12-18 05:00:00,11.56135,11.57054,11.55017,11.55204,138000000.0
2009-12-18 05:15:00,11.55779,11.56257,11.54501,11.55073,169000000.0
2009-12-18 05:30:00,11.55754,11.56012,11.53972,11.54974,127000000.0
2009-12-18 05:45:00,11.55805,11.55805,11.53804,11.54035,160000000.0
2009-12-18 06:00:00,11.54783,11.54918,11.54086,11.54412,145000000.0
2009-12-18 06:15:00,11.54787,11.54891,11.53074,11.5361,220000000.0
2009-12-18 06:30:00,11.53859,11.53859,11.5006,11.51752,146000000.0
2009-12-18 06:45:00,11.5149,11.52537,11.51192,11.51721,154000000.0
2009-12-18 07:00:00,11.51805,11.52993,11.51398,11.52572,168000000.0
2009-12-18 07:15:00,11.52951,11.5477,11.52432,11.5431,152000000.0
2009-12-18 07:30:00,11.54804,11.55919,11.54318,11.5523,142000000.0
2009-12-18 07:45:00,11.55213,11.56373,11.54669,11.56071,143000000.0
2009-12-18 08:00:00,11.56822,11.57321,11.55703,11.56585,190000000.0
2009-12-18 08:15:00,11.56798,11.56798,11.54429,11.55142,172000000.0
2009-12-18 08:30:00,11.55791,11.55948,11.54452,11.55415,180000000.0
2009-12-18 08:45:00,11.55778,11.55879,11.54432,11.55748,232000000.0
2009-12-18 09:00:00,11.55718,11.57639,11.55333,11.56892,155000000.0
2009-12-18 09:15:00,11.56818,11.57747,11.56151,11.57032,195000000.0
2009-12-18 09:30:00,11.5769,11.57803,11.56415,11.56716,220000000.0
2009-12-18 09:45:00,11.56857,11.59434,11.56857,11.57,206000000.0
2009-12-18 10:00:00,11.56948,11.60931,11.5692,11.60602,233000000.0
2009-12-18 10:15:00,11.60968,11.62433,11.60494,11.61832,149000000.0
2009-12-18 10:30:00,11.61903,11.63796,11.60888,11.61083,236000000.0
2009-12-18 10:45:00,11.6183,11.61977,11.6072,11.61069,206000000.0
2009-12-18 11:00:00,11.61155,11.63365,11.61155,11.62543,256000000.0
2009-12-18 11:15:00,11.62773,11.62884,11.61528,11.61528,202000000.0
2009-12-18 11:30:00,11.61908,11.63006,11.61494,11.62809,201000000.0
2009-12-18 11:45:00,11.62765,11.62849,11.61784,11.62143,174000000.0
2009-12-18 12:00:00,11.62898,11.63183,11.62171,11.62795,272000000.0
2009-12-18 12:15:00,11.62935,11.63884,11.62831,11.63045,299000000.0
2009-12-18 12:30:00,11.63736,11.63913,11.62233,11.62276,224000000.0
2009-12-18 12:45:00,11.62692,11.63816,11.61896,11.63138,130000000.0
2009-12-18 13:00:00,11.63141,11.64097,11.62632,11.63855,177000000.0
2009-12-18 13:15:00,11.63934,11.64861,11.63487,11.635,144000000.0
2009-12-18 13:30:00,11.63433,11.64809,11.63334,11.63351,139000000.0
2009-12-18 13:45:00,11.63759,11.63911,11.6225,11.6231,197000000.0
2009-12-18 14:00:00,11.62753,11.63091,11.6132,11.62854,151000000.0
2009-12-18 14:15:00,11.6289,11.64618,11.62478,11.64182,187000000.0
2009-12-18 14:30:00,11.63969,11.65877,11.63803,11.65241,207000000.0
2009-12-18 14:45:00,11.65537,11.65633,11.63978,11.65426,182000000.0
2009-12-18 15:00:00,11.65836,11.65836,11.6445,11.65241,151000000.0
2009-12-18 15:15:00,11.65225,11.65825,11.64406,11.64484,127000000.0
2009-12-18 15:30:00,11.64772,11.65705,11.64432,11.64966,130000000.0
2009-12-18 15:45:00,11.65754,11.65954,11.64814,11.65673,133000000.0
2009-12-18 16:00:00,11.65628,11.66288,11.64459,11.65335,135000000.0
2009-12-18 16:15:00,11.65845,11.65845,11.63515,11.64181,136000000.0
2009-12-18 16:30:00,11.64686,11.64752,11.63592,11.64437,124000000.0
2009-12-18 16:45:00,11.64786,11.64786,11.63478,11.64067,126000000.0
2009-12-18 17:00:00,11.64061,11.65216,11.6374,11.64549,117000000.0
2009-12-18 17:15:00,11.64792,11.67847,11.64524,11.66768,124000000.0
2009-12-18 17:30:00,11.67069,11.69076,11.66176,11.68073,130000000.0
2009-12-18 17:45:00,11.68298,11.71605,11.67939,11.69665,135000000.0
2009-12-18 18:00:00,11.69973,11.70096,11.68947,11.69332,128000000.0
2009-12-18 18:15:00,11.6977,11.6977,11.65693,11.65758,133000000.0
2009-12-18 18:30:00,11.66077,11.66817,11.64671,11.66513,129000000.0
2009-12-18 18:45:00,11.66658,11.66658,11.64457,11.657,129000000.0
2009-12-18 19:00:00,11.65759,11.66706,11.64798,11.66229,123000000.0
2009-12-18 19:15:00,11.66795,11.66949,11.66032,11.66705,128000000.0
2009-12-18 19:30:00,11.66734,11.67784,11.6643,11.67472,125000000.0
2009-12-18 19:45:00,11.67673,11.67787,11.66232,11.66905,127000000.0
2009-12-18 20:00:00,11.67182,11.67822,11.66833,11.67136,177000000.0
2009-12-18 20:15:00,11.66964,11.67724,11.66101,11.66318,174000000.0
2009-12-18 20:30:00,11.66856,11.6721,11.65994,11.66046,152000000.0
2009-12-18 20:45:00,11.66725,11.66948,11.65342,11.65515,121000000.0
2009-12-18 21:00:00,11.65784,11.66024,11.64575,11.65075,217000000.0
2009-12-18 21:15:00,11.64585,11.65883,11.63494,11.64213,152000000.0
2009-12-18 21:30:00,11.65509,11.65799,11.64196,11.64411,165000000.0
2009-12-18 21:45:00,11.65509,11.65794,11.63555,11.65454,191000000.0
2009-12-18 22:00:00,11.65545,11.65823,11.6379,11.64449,176000000.0
2009-12-18 22:15:00,11.65543,11.65709,11.63783,11.63866,136000000.0
2009-12-18 22:30:00,11.64965,11.64965,11.63672,11.63696,121000000.0
2009-12-18 22:45:00,11.64825,11.64825,11.62817,11.6346,162000000.0
2009-12-18 23:00:00,11.63786,11.64814,11.63118,11.63275,148000000.0
2009-12-18 23:15:00,11.64688,11.64785,11.62863,11.63724,128000000.0
2009-12-18 23:30:00,11.64802,11.65633,11.63645,11.64367,152000000.0
2009-12-18 23:45:00,11.65549,11.65856,11.64177,11.64856,168000000.0
2009-12-21 02:00:00,11.64205,11.64777,11.62633,11.62975,139000000.0
2009-12-21 02:15:00,11.63644,11.65802,11.62941,11.6462,202000000.0
2009-12-21 02:30:00,11.65749,11.65749,11.64014,11.64602,128000000.0
2009-12-21 02:45:00,11.64822,11.67757,11.64676,11.66256,129000000.0
2009-12-21 03:00:00,11.66867,11.67148,11.65855,11.6595,135000000.0
2009-12-21 03:15:00,11.66755,11.67773,11.65704,11.66639,135000000.0
2009-12-21 03:30:00,11.66893,11.66893,11.6596,11.66216,180000000.0
2009-12-21 03:45:00,11.66764,11.66885,11.65744,11.65802,160000000.0
2009-12-21 04:00:00,11.65959,11.66386,11.64865,11.65165,186000000.0
2009-12-21 04:15:00,11.64847,11.65635,11.64413,11.65496,152000000.0
2009-12-21 04:30:00,11.65759,11.65759,11.64525,11.6507,128000000.0
2009-12-21 04:45:00,11.64986,11.65826,11.64778,11.65154,148000000.0
2009-12-21 05:00:00,11.64979,11.66217,11.64839,11.66217,162000000.0
2009-12-21 05:15:00,11.65937,11.66201,11.65222,11.6527,171000000.0
2009-12-21 05:30:00,11.6576,11.65814,11.64832,11.65188,131000000.0
2009-12-21 05:45:00,11.65881,11.65881,11.64626,11.6541,176000000.0
2009-12-21 06:00:00,11.658,11.658,11.63827,11.64835,191000000.0
2009-12-21 06:15:00,11.6404,11.64858,11.63789,11.64272,165000000.0
2009-12-21 06:30:00,11.6476,11.64826,11.63858,11.64668,152000000.0
2009-12-21 06:45:00,11.64836,11.64836,11.63589,11.63589,217000000.0
2009-12-21 07:00:00,11.63814,11.64201,11.63678,11.63788,128000000.0
2009-12-21 07:15:00,11.63906,11.6424,11.63245,11.64045,150000000.0
2009-12-21 07:30:00,11.64637,11.64637,11.63399,11.63642,174000000.0
2009-12-21 07:45:00,11.64047,11.64099,11.63042,11.63463,177000000.0
2009-12-21 08:00:00,11.63754,11.65264,11.63567,11.65054,127000000.0
2009-12-21 08:15:00,11.64768,11.65896,11.64678,11.65667,125000000.0
2009-12-21 08:30:00,11.65816,11.65939,11.65234,11.65925,127000000.0
2009-12-21 08:45:00,11.65809,11.67033,11.65214,11.66485,123000000.0
2009-12-21 09:00:00,11.66813,11.66886,11.64966,11.65371,129000000.0
2009-12-21 09:15:00,11.65747,11.65812,11.6447,11.64658,126000000.0
2009-12-21 09:30:00,11.64963,11.65774,11.644,11.6574,133000000.0
2009-12-21 09:45:00,11.65587,11.66825,11.65366,11.66208,128000000.0
2009-12-21 10:00:00,11.65825,11.6672,11.65548,11.65946,135000000.0
2009-12-21 10:15:00,11.65938,11.66735,11.6502,11.66635,130000000.0
2009-12-21 10:30:00,11.66778,11.67807,11.66273,11.6737,124000000.0
2009-12-21 10:45:00,11.6773,11.67994,11.66442,11.67608,117000000.0
2009-12-21 11:00:00,11.67866,11.67947,11.67131,11.67184,126000000.0
2009-12-21 11:15:00,11.67797,11.67797,11.64843,11.65796,124000000.0
2009-12-21 11:30:00,11.65895,11.65924,11.64953,11.65607,136000000.0
2009-12-21 11:45:00,11.65232,11.66912,11.65202,11.65434,135000000.0
2009-12-21 12:00:00,11.65887,11.66155,11.6499,11.65801,133000000.0
2009-12-21 12:15:00,11.66007,11.66064,11.65017,11.65343,130000000.0
2009-12-21 12:30:00,11.65812,11.6654,11.65096,11.65943,127000000.0
2009-12-21 12:45:00,11.65779,11.6599,11.65367,11.65539,151000000.0
2009-12-21 13:00:00,11.65921,11.66836,11.65562,11.65845,182000000.0
2009-12-21 13:15:00,11.65769,11.66856,11.65679,11.6581,207000000.0
2009-12-21 13:30:00,11.65847,11.66927,11.65687,11.66412,187000000.0
2009-12-21 13:45:00,11.66994,11.67867,11.66424,11.67499,151000000.0
2009-12-21 14:00:00,11.67657,11.67657,11.65888,11.66077,195000000.0
2009-12-21 14:15:00,11.6679,11.66826,11.6517,11.66046,149000000.0
2009-12-21 14:30:00,11.66796,11.67135,11.66172,11.67039,144000000.0
2009-12-21 14:45:00,11.67019,11.67825,11.66044,11.66751,177000000.0
2009-12-21 15:00:00,11.6702,11.67746,11.66512,11.67233,130000000.0
2009-12-21 15:15:00,11.67309,11.67846,11.66741,11.67105,224000000.0
2009-12-21 15:30:00,11.67773,11.67859,11.66602,11.66781,299000000.0
2009-12-21 15:45:00,11.67838,11.67838,11.66734,11.67151,272000000.0
2009-12-21 16:00:00,11.67288,11.67857,11.66697,11.67348,174000000.0
2009-12-21 16:15:00,11.6786,11.69843,11.6725,11.69442,201000000.0
2009-12-21 16:30:00,11.69642,11.70039,11.69167,11.69759,202000000.0
2009-12-21 16:45:00,11.69876,11.71412,11.69519,11.70841,256000000.0
2009-12-21 17:00:00,11.70937,11.72199,11.7079,11.71688,206000000.0
2009-12-21 17:15:00,11.71805,11.72814,11.71255,11.72432,236000000.0
2009-12-21 17:30:00,11.72116,11.72846,11.71616,11.719,149000000.0
2009-12-21 17:45:00,11.72794,11.72842,11.71305,11.71861,233000000.0
2009-12-21 18:00:00,11.719,11.72191,11.71305,11.71305,206000000.0
2009-12-21 18:15:00,11.71884,11.72847,11.71254,11.7221,220000000.0
2009-12-21 18:30:00,11.72837,11.72877,11.72104,11.72104,195000000.0
2009-12-21 18:45:00,11.72092,11.7283,11.7193,11.72328,155000000.0
2009-12-21 19:00:00,11.72878,11.72878,11.71666,11.72097,232000000.0
2009-12-21 19:15:00,11.72154,11.72847,11.71891,11.72374,180000000.0
2009-12-21 19:30:00,11.72788,11.72872,11.72054,11.72335,172000000.0
2009-12-21 19:45:00,11.72818,11.72986,11.72278,11.72772,190000000.0
2009-12-21 20:00:00,11.72518,11.73204,11.72273,11.72827,143000000.0
2009-12-21 20:15:00,11.73732,11.75157,11.7292,11.74833,142000000.0
2009-12-21 20:30:00,11.74875,11.75202,11.74314,11.74629,152000000.0
2009-12-21 20:45:00,11.74884,11.75009,11.74293,11.74644,177000000.0
2009-12-21 21:00:00,11.7491,11.75875,11.74648,11.74863,143000000.0
2009-12-21 21:15:00,11.75067,11.75244,11.74266,11.75129,146000000.0
2009-12-21 21:30:00,11.75061,11.76046,11.74805,11.75755,220000000.0
2009-12-21 21:45:00,11.75796,11.76106,11.74641,11.75228,145000000.0
2009-12-21 22:00:00,11.75845,11.75893,11.74814,11.75506,160000000.0
2009-12-21 22:15:00,11.75763,11.75808,11.74947,11.75094,127000000.0
2009-12-21 22:30:00,11.75783,11.75886,11.75069,11.75323,169000000.0
2009-12-21 22:45:00,11.75787,11.75948,11.74974,11.7536,130000000.0
2009-12-21 23:00:00,11.75843,11.7588,11.74829,11.75143,141000000.0
2009-12-21 23:15:00,11.75895,11.75895,11.74769,11.74943,145000000.0
2009-12-21 23:30:00,11.75736,11.75778,11.74534,11.74917,144000000.0
2009-12-21 23:45:00,11.75677,11.75677,11.73958,11.74886,177000000.0
2009-12-22 00:00:00,11.75034,11.75851,11.75025,11.75179,129000000.0
2009-12-22 00:15:00,11.75814,11.75839,11.74527,11.74802,123000000.0
2009-12-22 00:30:00,11.75711,11.75833,11.74988,11.75278,180000000.0
2009-12-22 00:45:00,11.75808,11.75948,11.74777,11.74932,164000000.0
2009-12-22 01:00:00,11.75796,11.75856,11.74747,11.74904,278000000.0
2009-12-22 01:15:00,11.75817,11.75817,11.74446,11.74582,153000000.0
2009-12-22 01:30:00,11.74857,11.74918,11.74162,11.74237,230000000.0
2009-12-22 01:45:00,11.74725,11.74725,11.73407,11.73599,115000000.0
2009-12-22 02:00:00,11.73984,11.74862,11.73863,11.73929,139000000.0
2009-12-22 02:15:00,11.73955,11.74848,11.73729,11.74161,199000000.0
2009-12-22 02:30:00,11.74832,11.74847,11.73219,11.73219,128000000.0
2009-12-22 02:45:00,11.73638,11.74703,11.72893,11.74641,129000000.0
2009-12-22 03:00:00,11.74925,11.7832,11.74761,11.77052,135000000.0
2009-12-22 03:15:00,11.77094,11.78864,11.77087,11.77754,135000000.0
2009-12-22 03:30:00,11.77914,11.78768,11.76887,11.7727,180000000.0
2009-12-22 03:45:00,11.77757,11.7789,11.76814,11.77118,156000000.0
2009-12-22 04:00:00,11.77927,11.78141,11.77224,11.78022,189000000.0
2009-12-22 04:15:00,11.77842,11.78787,11.77587,11.77869,154000000.0
2009-12-22 04:30:00,11.7785,11.78531,11.77461,11.78143,125000000.0
2009-12-22 04:45:00,11.78631,11.78725,11.77568,11.77665,155000000.0
2009-12-22 05:00:00,11.77717,11.78047,11.77165,11.77281,162000000.0
2009-12-22 05:15:00,11.77841,11.77841,11.77019,11.77753,181000000.0
2009-12-22 05:30:00,11.77842,11.77946,11.77224,11.77758,128000000.0
2009-12-22 05:45:00,11.77887,11.78135,11.77241,11.78089,177000000.0
2009-12-22 06:00:00,11.77948,11.78625,11.77194,11.77716,191000000.0
2009-12-22 06:15:00,11.77947,11.78058,11.77266,11.77365,165000000.0
2009-12-22 06:30:00,11.77585,11.78087,11.77476,11.77489,152000000.0
2009-12-22 06:45:00,11.77886,11.77948,11.77198,11.77417,208000000.0
2009-12-22 07:00:00,11.77884,11.78055,11.77066,11.77603,124000000.0
2009-12-22 07:15:00,11.77856,11.77856,11.76346,11.77101,150000000.0
2009-12-22 07:30:00,11.76905,11.77737,11.76694,11.77445,174000000.0
2009-12-22 07:45:00,11.77807,11.77807,11.75695,11.76116,178000000.0
2009-12-22 08:00:00,11.76766,11.76777,11.75614,11.75977,127000000.0
2009-12-22 08:15:00,11.76648,11.76995,11.75965,11.76677,123000000.0
2009-12-22 08:30:00,11.76797,11.77042,11.76116,11.76116,136000000.0
2009-12-22 08:45:00,11.76562,11.76644,11.75502,11.76208,123000000.0
2009-12-22 09:00:00,11.76885,11.76956,11.75493,11.75614,129000000.0
2009-12-22 09:15:00,11.75494,11.75884,11.74937,11.75073,126000000.0
2009-12-22 09:30:00,11.75439,11.75786,11.74311,11.74578,133000000.0
2009-12-22 09:45:00,11.74922,11.75681,11.74446,11.74945,128000000.0
2009-12-22 10:00:00,11.76008,11.76302,11.74937,11.75029,135000000.0
2009-12-22 10:15:00,11.7573,11.75847,11.74841,11.75539,126000000.0
2009-12-22 10:30:00,11.75763,11.75763,11.74667,11.75163,124000000.0
2009-12-22 10:45:00,11.75989,11.77074,11.75474,11.76964,117000000.0
2009-12-22 11:00:00,11.76891,11.77041,11.75844,11.75891,126000000.0
2009-12-22 11:15:00,11.75932,11.77011,11.75444,11.75846,124000000.0
2009-12-22 11:30:00,11.75906,11.76097,11.75079,11.76097,136000000.0
2009-12-22 11:45:00,11.7589,11.76085,11.75398,11.75627,135000000.0
2009-12-22 12:00:00,11.75638,11.76673,11.75537,11.76392,133000000.0
2009-12-22 12:15:00,11.76742,11.76971,11.76295,11.76813,130000000.0
2009-12-22 12:30:00,11.76885,11.76947,11.76278,11.76572,127000000.0
2009-12-22 12:45:00,11.76858,11.7722,11.76322,11.76985,151000000.0
2009-12-22 13:00:00,11.77867,11.77867,11.76837,11.7749,182000000.0
2009-12-22 13:15:00,11.7779,11.77872,11.76906,11.77236,204000000.0
2009-12-22 13:30:00,11.7781,11.7781,11.76726,11.76874,187000000.0
2009-12-22 13:45:00,11.7779,11.78397,11.76785,11.78133,149000000.0
2009-12-22 14:00:00,11.78681,11.78772,11.77326,11.78026,194000000.0
2009-12-22 14:15:00,11.77892,11.78847,11.77791,11.78499,145000000.0
2009-12-22 14:30:00,11.78825,11.78983,11.78176,11.78716,144000000.0
2009-12-22 14:45:00,11.78849,11.80369,11.78469,11.80369,177000000.0
2009-12-22 15:00:00,11.8007,11.81287,11.79716,11.80909,133000000.0
2009-12-22 15:15:00,11.80902,11.81589,11.79537,11.79665,224000000.0
2009-12-22 15:30:00,11.78699,11.79337,11.76681,11.77303,299000000.0
2009-12-22 15:45:00,11.77705,11.78847,11.77148,11.77756,272000000.0
2009-12-22 16:00:00,11.78079,11.79313,11.77754,11.78907,174000000.0
2009-12-22 16:15:00,11.79474,11.79906,11.78392,11.79245,201000000.0
2009-12-22 16:30:00,11.7912,11.80528,11.78521,11.80182,202000000.0
2009-12-22 16:45:00,11.80854,11.81169,11.79815,11.80443,256000000.0
2009-12-22 17:00:00,11.8057,11.83065,11.8057,11.82198,206000000.0
2009-12-22 17:15:00,11.82828,11.83603,11.82009,11.83261,236000000.0
2009-12-22 17:30:00,11.83004,11.83775,11.8256,11.82972,149000000.0
2009-12-22 17:45:00,11.83227,11.8423,11.82778,11.82932,233000000.0
2009-12-22 18:00:00,11.83039,11.83989,11.82846,11.82849,206000000.0
2009-12-22 18:15:00,11.82974,11.83171,11.81593,11.82393,220000000.0
2009-12-22 18:30:00,11.8283,11.8283,11.81228,11.82115,195000000.0
2009-12-22 18:45:00,11.82095,11.82836,11.81704,11.82012,155000000.0
2009-12-22 19:00:00,11.82881,11.82905,11.81599,11.82302,232000000.0
2009-12-22 19:15:00,11.82955,11.83625,11.81965,11.82304,180000000.0
2009-12-22 19:30:00,11.82787,11.82834,11.81615,11.81615,172000000.0
2009-12-22 19:45:00,11.81898,11.82806,11.81497,11.82048,184000000.0
2009-12-22 20:00:00,11.82877,11.82877,11.81694,11.82547,143000000.0
2009-12-22 20:15:00,11.82776,11.83195,11.8217,11.83051,142000000.0
2009-12-22 20:30:00,11.82992,11.83053,11.81972,11.82823,148000000.0
2009-12-22 20:45:00,11.82895,11.82991,11.82284,11.82455,175000000.0
2009-12-22 21:00:00,11.828,11.83083,11.82364,11.82364,152000000.0
2009-12-22 21:15:00,11.82842,11.83806,11.82347,11.83395,146000000.0
2009-12-22 21:30:00,11.82987,11.83947,11.829,11.83157,220000000.0
2009-12-22 21:45:00,11.83198,11.83852,11.82765,11.82935,145000000.0
2009-12-22 22:00:00,11.83731,11.83855,11.82527,11.82766,160000000.0
2009-12-22 22:15:00,11.83028,11.83727,11.8258,11.82964,127000000.0
2009-12-22 22:30:00,11.83773,11.83839,11.82906,11.83246,169000000.0
2009-12-22 22:45:00,11.83284,11.83878,11.8296,11.82983,130000000.0
2009-12-22 23:00:00,11.83163,11.83851,11.82877,11.83347,133000000.0
2009-12-22 23:15:00,11.83948,11.84805,11.82982,11.83528,145000000.0
2009-12-22 23:30:00,11.83834,11.83879,11.83301,11.83376,144000000.0
2009-12-22 23:45:00,11.83767,11.83947,11.83193,11.83436,177000000.0
2009-12-23 00:00:00,11.83795,11.84743,11.83319,11.83843,129000000.0
2009-12-23 00:15:00,11.83926,11.84739,11.83566,11.83596,122000000.0
2009-12-23 00:30:00,11.83836,11.84853,11.83608,11.83709,180000000.0
2009-12-23 00:45:00,11.84652,11.84652,11.83194,11.83297,162000000.0
2009-12-23 01:00:00,11.8339,11.83872,11.82697,11.82888,278000000.0
2009-12-23 01:15:00,11.83748,11.83948,11.82837,11.83897,126000000.0
2009-12-23 01:30:00,11.83089,11.83948,11.83033,11.83432,160000000.0
2009-12-23 01:45:00,11.83904,11.83904,11.83225,11.83335,115000000.0
2009-12-23 02:00:00,11.83405,11.83884,11.82901,11.82963,139000000.0
2009-12-23 02:15:00,11.83642,11.83948,11.82872,11.82912,139000000.0
2009-12-23 02:30:00,11.83766,11.83766,11.82479,11.82566,128000000.0
2009-12-23 02:45:00,11.82867,11.82909,11.81919,11.82084,120000000.0
2009-12-23 03:00:00,11.82803,11.82803,11.80603,11.80979,125000000.0
2009-12-23 03:15:00,11.80919,11.81606,11.80291,11.80675,135000000.0
2009-12-23 03:30:00,11.80888,11.81589,11.80279,11.80396,169000000.0
2009-12-23 03:45:00,11.80874,11.80894,11.7994,11.80127,156000000.0
2009-12-23 04:00:00,11.80893,11.80969,11.80007,11.80852,179000000.0
2009-12-23 04:15:00,11.80942,11.81968,11.80589,11.81544,153000000.0
2009-12-23 04:30:00,11.81792,11.82033,11.8143,11.81693,126000000.0
2009-12-23 04:45:00,11.81733,11.82324,11.81263,11.82116,150000000.0
2009-12-23 05:00:00,11.82685,11.83475,11.82194,11.82604,162000000.0
2009-12-23 05:15:00,11.82904,11.83287,11.82534,11.82821,187000000.0
2009-12-23 05:30:00,11.82813,11.82813,11.81746,11.81761,131000000.0
2009-12-23 05:45:00,11.8186,11.8204,11.81045,11.81698,177000000.0
2009-12-23 06:00:00,11.81948,11.81948,11.80807,11.81306,191000000.0
2009-12-23 06:15:00,11.8185,11.82196,11.81286,11.81602,165000000.0
2009-12-23 06:30:00,11.81801,11.8277,11.8135,11.82275,152000000.0
2009-12-23 06:45:00,11.82805,11.82821,11.81675,11.82038,209000000.0
2009-12-23 07:00:00,11.81906,11.82948,11.81747,11.81825,90000000.0
2009-12-23 07:15:00,11.81898,11.82792,11.81687,11.81846,141000000.0
2009-12-23 07:30:00,11.81937,11.82695,11.81645,11.81933,174000000.0
2009-12-23 07:45:00,11.81766,11.8249,11.81335,11.8249,176000000.0
2009-12-23 08:00:00,11.82683,11.82948,11.81871,11.81934,119000000.0
2009-12-23 08:15:00,11.81936,11.82836,11.81936,11.82138,119000000.0
2009-12-23 08:30:00,11.82027,11.82874,11.82027,11.82558,117000000.0
2009-12-23 08:45:00,11.82897,11.82948,11.81607,11.82258,123000000.0
2009-12-23 09:00:00,11.8278,11.82814,11.81861,11.82579,129000000.0
2009-12-23 09:15:00,11.82803,11.82803,11.81279,11.81641,131000000.0
2009-12-23 09:30:00,11.81953,11.82057,11.81353,11.81521,133000000.0
2009-12-23 09:45:00,11.81849,11.82252,11.81664,11.82252,121000000.0
2009-12-23 10:00:00,11.82672,11.82777,11.8096,11.81432,135000000.0
2009-12-23 10:15:00,11.81744,11.8304,11.80911,11.82815,128000000.0
2009-12-23 10:30:00,11.82951,11.83833,11.82165,11.8329,124000000.0
2009-12-23 10:45:00,11.83833,11.83833,11.82575,11.82862,117000000.0
2009-12-23 11:00:00,11.82925,11.83729,11.82338,11.83128,126000000.0
2009-12-23 11:15:00,11.82997,11.83898,11.8265,11.83827,124000000.0
2009-12-23 11:30:00,11.83892,11.83974,11.83265,11.83692,136000000.0
2009-12-23 11:45:00,11.8387,11.84717,11.8337,11.83743,135000000.0
2009-12-23 12:00:00,11.83846,11.84051,11.83365,11.83732,133000000.0
2009-12-23 12:15:00,11.83884,11.84119,11.83222,11.83571,130000000.0
2009-12-23 12:30:00,11.83651,11.84162,11.83501,11.84009,127000000.0
2009-12-23 12:45:00,11.83863,11.84043,11.83227,11.83426,151000000.0
2009-12-23 13:00:00,11.83886,11.84045,11.83388,11.83478,182000000.0
2009-12-23 13:15:00,11.83844,11.83879,11.82754,11.82761,210000000.0
2009-12-23 13:30:00,11.82848,11.84292,11.82848,11.84179,187000000.0
2009-12-23 13:45:00,11.84034,11.84081,11.8315,11.83878,146000000.0
2009-12-23 14:00:00,11.83662,11.83838,11.82971,11.83184,194000000.0
2009-12-23 14:15:00,11.83817,11.83879,11.82892,11.8346,145000000.0
2009-12-23 14:30:00,11.83842,11.83842,11.82961,11.83422,144000000.0
2009-12-23 14:45:00,11.83751,11.8382,11.82503,11.82511,177000000.0
2009-12-23 15:00:00,11.82902,11.82902,11.81002,11.82373,132000000.0
2009-12-23 15:15:00,11.82459,11.829,11.81519,11.81966,224000000.0
2009-12-23 15:30:00,11.82321,11.82835,11.81363,11.81758,299000000.0
2009-12-23 15:45:00,11.81903,11.82774,11.81485,11.81983,272000000.0
2009-12-23 16:00:00,11.82768,11.82962,11.81813,11.8209,174000000.0
2009-12-23 16:15:00,11.82609,11.82764,11.81329,11.8201,201000000.0
2009-12-23 16:30:00,11.81772,11.82842,11.81417,11.81758,190000000.0
2009-12-23 16:45:00,11.81905,11.83787,11.81737,11.83025,256000000.0
2009-12-23 17:00:00,11.82907,11.83216,11.77933,11.79155,206000000.0
2009-12-23 17:15:00,11.79752,11.79752,11.77672,11.78642,236000000.0
2009-12-23 17:30:00,11.78426,11.78583,11.7708,11.77733,149000000.0
2009-12-23 17:45:00,11.77527,11.79365,11.77227,11.78549,234000000.0
2009-12-23 18:00:00,11.78897,11.7983,11.78171,11.7902,206000000.0
2009-12-23 18:15:00,11.7986,11.8007,11.78678,11.79486,220000000.0
2009-12-23 18:30:00,11.79566,11.8185,11.7932,11.80866,195000000.0
2009-12-23 18:45:00,11.80932,11.80961,11.7946,11.80178,155000000.0
2009-12-23 19:00:00,11.79975,11.80832,11.79292,11.79803,232000000.0
2009-12-23 19:15:00,11.80875,11.80875,11.78265,11.79135,180000000.0
2009-12-23 19:30:00,11.78853,11.79737,11.78513,11.78964,172000000.0
2009-12-23 19:45:00,11.78727,11.79912,11.78169,11.785,186000000.0
2009-12-23 20:00:00,11.78236,11.79802,11.78061,11.79477,143000000.0
2009-12-23 20:15:00,11.79958,11.80761,11.79371,11.79812,142000000.0
2009-12-23 20:30:00,11.79852,11.80768,11.79394,11.80084,148000000.0
2009-12-23 20:45:00,11.80864,11.80888,11.79857,11.80389,174000000.0
2009-12-23 21:00:00,11.80883,11.80883,11.80337,11.80382,145000000.0
2009-12-23 21:15:00,11.80873,11.80908,11.80328,11.80447,146000000.0
2009-12-23 21:30:00,11.80859,11.81809,11.80295,11.81026,220000000.0
2009-12-23 21:45:00,11.81817,11.82343,11.80686,11.82315,145000000.0
2009-12-23 22:00:00,11.82743,11.82817,11.81156,11.82187,152000000.0
2009-12-23 22:15:00,11.82846,11.82948,11.81272,11.81372,120000000.0
2009-12-23 22:30:00,11.81887,11.82,11.81266,11.81422,169000000.0
2009-12-23 22:45:00,11.81757,11.82149,11.81275,11.81916,137000000.0
2009-12-23 23:00:00,11.81857,11.81919,11.81321,11.81568,141000000.0
2009-12-23 23:15:00,11.8192,11.82527,11.8135,11.81382,137000000.0
2009-12-23 23:30:00,11.8186,11.8186,11.80705,11.80906,144000000.0
2009-12-23 23:45:00,11.8186,11.8186,11.80665,11.8096,170000000.0
2009-12-24 00:00:00,11.81685,11.82712,11.80852,11.81486,119000000.0
2009-12-24 00:15:00,11.81895,11.82794,11.81294,11.81743,130000000.0
2009-12-24 00:30:00,11.82697,11.82778,11.80388,11.80778,159000000.0
2009-12-24 00:45:00,11.81897,11.81948,11.80455,11.80455,147000000.0
2009-12-24 01:00:00,11.80848,11.8181,11.80478,11.80997,261000000.0
2009-12-24 01:15:00,11.81947,11.81948,11.80826,11.81734,114000000.0
2009-12-24 01:30:00,11.81046,11.81948,11.80756,11.80787,213000000.0
2009-12-24 01:45:00,11.80877,11.81877,11.80667,11.81391,115000000.0
2009-12-24 02:00:00,11.81138,11.81948,11.80694,11.80806,139000000.0
2009-12-24 02:15:00,11.80819,11.80886,11.80122,11.80881,197000000.0
2009-12-24 02:30:00,11.80907,11.81763,11.8062,11.81318,128000000.0
2009-12-24 02:45:00,11.81704,11.8276,11.81173,11.81876,129000000.0
2009-12-24 03:00:00,11.82799,11.82839,11.81792,11.81792,135000000.0
2009-12-24 03:15:00,11.81843,11.82811,11.81007,11.81007,135000000.0
2009-12-24 03:30:00,11.81867,11.81867,11.80731,11.80852,180000000.0
2009-12-24 03:45:00,11.80952,11.81713,11.80677,11.80878,154000000.0
2009-12-24 04:00:00,11.81885,11.81885,11.79996,11.80182,193000000.0
2009-12-24 04:15:00,11.80736,11.80816,11.79957,11.80303,150000000.0
2009-12-24 04:30:00,11.80758,11.80758,11.7953,11.7953,130000000.0
2009-12-24 04:45:00,11.7991,11.80778,11.79447,11.79876,156000000.0
2009-12-24 05:00:00,11.7985,11.80142,11.79141,11.79418,162000000.0
2009-12-24 05:15:00,11.79851,11.79872,11.79074,11.79144,192000000.0
2009-12-24 05:30:00,11.79767,11.79876,11.78479,11.79832,132000000.0
2009-12-24 05:45:00,11.79873,11.8008,11.79288,11.8008,180000000.0
2009-12-24 06:00:00,11.79992,11.80814,11.79472,11.79472,191000000.0
2009-12-24 06:15:00,11.79922,11.80004,11.78993,11.79338,165000000.0
2009-12-24 06:30:00,11.79813,11.79892,11.78353,11.78987,144000000.0
2009-12-24 06:45:00,11.78738,11.79856,11.78433,11.78945,216000000.0
2009-12-24 07:00:00,11.78986,11.78986,11.78363,11.7858,128000000.0
2009-12-24 07:15:00,11.78856,11.78902,11.78167,11.78415,144000000.0
2009-12-24 07:30:00,11.78227,11.78703,11.77081,11.77326,174000000.0
2009-12-24 07:45:00,11.77847,11.77847,11.76381,11.76934,176000000.0
2009-12-24 08:00:00,11.77631,11.78031,11.76972,11.77048,127000000.0
2009-12-24 08:15:00,11.77676,11.78748,11.76419,11.76429,123000000.0
2009-12-24 08:30:00,11.76973,11.7777,11.76535,11.76535,131000000.0
2009-12-24 08:45:00,11.76899,11.76927,11.75424,11.75474,123000000.0
2009-12-24 09:00:00,11.75873,11.76768,11.75391,11.75899,129000000.0
2009-12-24 09:15:00,11.759,11.75939,11.74383,11.7474,132000000.0
2009-12-24 09:30:00,11.74875,11.75743,11.74414,11.75032,133000000.0
2009-12-24 09:45:00,11.7588,11.7597,11.74822,11.75964,128000000.0
2009-12-24 10:00:00,11.75803,11.77066,11.75696,11.76796,135000000.0
2009-12-24 10:15:00,11.76816,11.76902,11.76062,11.76822,126000000.0
2009-12-24 10:30:00,11.76854,11.76992,11.75997,11.76782,124000000.0
2009-12-24 10:45:00,11.76882,11.77824,11.76651,11.76679,117000000.0
2009-12-24 11:00:00,11.76525,11.77027,11.7562,11.75954,126000000.0
2009-12-24 11:15:00,11.75974,11.76527,11.75012,11.7572,124000000.0
2009-12-24 11:30:00,11.75895,11.76185,11.75021,11.75032,136000000.0
2009-12-24 11:45:00,11.75779,11.7593,11.74354,11.74969,135000000.0
2009-12-24 12:00:00,11.7463,11.75789,11.7445,11.75249,133000000.0
2009-12-24 12:15:00,11.75705,11.76377,11.75148,11.75173,130000000.0
2009-12-24 12:30:00,11.7576,11.75859,11.74805,11.74805,127000000.0
2009-12-24 12:45:00,11.74839,11.76056,11.74816,11.75823,151000000.0
2009-12-24 13:00:00,11.75921,11.76147,11.7529,11.75947,182000000.0
2009-12-24 13:15:00,11.75782,11.77204,11.75717,11.77183,205000000.0
2009-12-24 13:30:00,11.77725,11.77725,11.76515,11.76692,187000000.0
2009-12-24 13:45:00,11.76986,11.77289,11.76105,11.76105,150000000.0
2009-12-24 14:00:00,11.7665,11.77196,11.76001,11.76888,194000000.0
2009-12-24 14:15:00,11.76884,11.77831,11.76624,11.77415,134000000.0
2009-12-24 14:30:00,11.77833,11.77933,11.76922,11.77907,144000000.0
2009-12-24 14:45:00,11.77867,11.79384,11.77735,11.78333,177000000.0
2009-12-24 15:00:00,11.78914,11.79861,11.78426,11.79127,131000000.0
2009-12-24 15:15:00,11.79781,11.79781,11.77961,11.78773,224000000.0
2009-12-24 15:30:00,11.78829,11.81737,11.78536,11.80637,299000000.0
2009-12-24 15:45:00,11.80359,11.81115,11.79815,11.80953,272000000.0
2009-12-24 16:00:00,11.80928,11.81839,11.8045,11.81186,167000000.0
2009-12-24 16:15:00,11.81889,11.81889,11.80974,11.81713,201000000.0
2009-12-24 16:30:00,11.81736,11.81894,11.8097,11.81574,202000000.0
2009-12-24 16:45:00,11.81836,11.82828,11.81265,11.82275,256000000.0
2009-12-24 17:00:00,11.82866,11.82866,11.81238,11.81962,206000000.0
2009-12-24 17:15:00,11.82747,11.82747,11.8143,11.82056,236000000.0
2009-12-24 17:30:00,11.81796,11.82286,11.81396,11.81964,149000000.0
2009-12-24 17:45:00,11.81992,11.8301,11.81661,11.82626,230000000.0
2009-12-24 18:00:00,11.82884,11.83017,11.81869,11.82193,206000000.0
2009-12-24 18:15:00,11.81966,11.82886,11.81556,11.82178,220000000.0
2009-12-24 18:30:00,11.81853,11.82152,11.8151,11.81787,195000000.0
2009-12-24 18:45:00,11.81885,11.82308,11.80845,11.81729,155000000.0
2009-12-24 19:00:00,11.81827,11.8185,11.8031,11.80621,221000000.0
2009-12-24 19:15:00,11.81848,11.81948,11.80395,11.80574,173000000.0
2009-12-24 19:30:00,11.81585,11.81666,11.79744,11.8004,172000000.0
2009-12-24 19:45:00,11.80826,11.81747,11.79934,11.79972,187000000.0
2009-12-24 20:00:00,11.79763,11.81158,11.79539,11.80916,144000000.0
2009-12-24 20:15:00,11.8092,11.80993,11.79644,11.80686,132000000.0
2009-12-24 20:30:00,11.80832,11.80969,11.79537,11.79579,148000000.0
2009-12-24 20:45:00,11.80947,11.80948,11.75998,11.7838,169000000.0
2009-12-24 21:00:00,11.79812,11.79812,11.77803,11.78714,101000000.0
2009-12-24 21:15:00,11.78726,11.79054,11.77044,11.78345,136000000.0
2009-12-24 21:30:00,11.78947,11.78948,11.76919,11.77884,187000000.0
2009-12-24 21:45:00,11.77831,11.80656,11.76668,11.80656,145000000.0
2009-12-24 22:00:00,11.80333,11.80948,11.79789,11.80947,141000000.0
2009-12-24 22:15:00,11.79853,11.80948,11.79847,11.80397,75000000.0
2009-12-24 22:30:00,11.80866,11.80948,11.79751,11.79751,129000000.0
2009-12-24 22:45:00,11.80872,11.80948,11.79667,11.79718,83000000.0
2009-12-24 23:00:00,11.80898,11.80948,11.80897,11.80948,44000000.0
2009-12-24 23:15:00,11.79948,11.80948,11.79897,11.79948,64000000.0
2009-12-24 23:30:00,11.79947,11.79948,11.79897,11.79948,36000000.0
2009-12-24 23:45:00,11.79947,11.79948,11.79897,11.79898,88000000.0
2009-12-25 00:00:00,11.79947,11.79948,11.78897,11.78897,35000000.0
2009-12-25 00:15:00,11.79947,11.80948,11.79897,11.80898,54000000.0
2009-12-25 00:30:00,11.80898,11.80948,11.80897,11.80947,58000000.0
2009-12-25 00:45:00,11.80897,11.80948,11.79897,11.80947,43000000.0
2009-12-25 01:00:00,11.80897,11.80948,11.79897,11.79898,102000000.0
2009-12-25 01:15:00,11.79947,11.79948,11.78897,11.78897,54000000.0
2009-12-25 01:30:00,11.79898,11.79948,11.78897,11.78897,41000000.0
2009-12-25 01:45:00,11.78948,11.78948,11.77897,11.77947,42000000.0
2009-12-25 02:00:00,11.78947,11.78948,11.78897,11.78948,36000000.0
2009-12-25 02:15:00,11.78897,11.78948,11.78897,11.78948,41000000.0
2009-12-25 02:30:00,11.79948,11.79948,11.78897,11.79948,43000000.0
2009-12-25 02:45:00,11.79898,11.80948,11.79897,11.80948,42000000.0
2009-12-25 03:00:00,11.80948,11.80948,11.79897,11.80947,55000000.0
2009-12-25 03:15:00,11.79897,11.79948,11.79897,11.79947,39000000.0
2009-12-25 03:30:00,11.79948,11.79948,11.78897,11.79897,48000000.0
2009-12-25 03:45:00,11.78897,11.78948,11.78897,11.78947,54000000.0
2009-12-25 04:00:00,11.78882,11.78882,11.77911,11.78657,180000000.0
2009-12-25 04:15:00,11.78897,11.78948,11.77969,11.78543,135000000.0
2009-12-25 04:30:00,11.78837,11.78892,11.78014,11.78404,127000000.0
2009-12-25 04:45:00,11.79797,11.80002,11.78336,11.79787,146000000.0
2009-12-25 05:00:00,11.79565,11.80718,11.78354,11.79694,162000000.0
2009-12-25 05:15:00,11.79244,11.7988,11.78548,11.78548,171000000.0
2009-12-25 05:30:00,11.79712,11.79815,11.7846,11.79041,128000000.0
2009-12-25 05:45:00,11.79884,11.79884,11.78727,11.78804,167000000.0
2009-12-25 06:00:00,11.78904,11.7911,11.7876,11.78807,183000000.0
2009-12-25 06:15:00,11.78916,11.78923,11.78611,11.78725,165000000.0
2009-12-25 06:30:00,11.78871,11.78881,11.78376,11.78376,148000000.0
2009-12-25 06:45:00,11.78891,11.78908,11.77784,11.7875,211000000.0
2009-12-25 07:00:00,11.78801,11.78981,11.78491,11.78674,121000000.0
2009-12-25 07:15:00,11.78866,11.79052,11.78311,11.785,150000000.0
2009-12-25 07:30:00,11.78777,11.78925,11.78242,11.78607,174000000.0
2009-12-25 07:45:00,11.78897,11.79743,11.78354,11.7884,175000000.0
2009-12-25 08:00:00,11.78519,11.78948,11.77986,11.78898,127000000.0
2009-12-25 08:15:00,11.78327,11.78898,11.77939,11.78338,108000000.0
2009-12-25 08:30:00,11.78618,11.80838,11.76504,11.79705,131000000.0
2009-12-25 08:45:00,11.79836,11.80806,11.78903,11.79514,123000000.0
2009-12-25 09:00:00,11.79847,11.79948,11.78657,11.79897,55000000.0
2009-12-25 09:15:00,11.79897,11.79948,11.78897,11.78897,42000000.0
2009-12-25 09:30:00,11.79947,11.79948,11.78897,11.78948,47000000.0
2009-12-25 09:45:00,11.78947,11.78948,11.77897,11.77898,45000000.0
2009-12-25 10:00:00,11.77898,11.77948,11.76897,11.76948,50000000.0
2009-12-25 10:15:00,11.76898,11.76948,11.74897,11.75948,39000000.0
2009-12-25 10:30:00,11.74898,11.76948,11.74897,11.74897,44000000.0
2009-12-25 10:45:00,11.75947,11.75948,11.74897,11.75948,41000000.0
2009-12-25 11:00:00,11.75947,11.75948,11.74897,11.75947,44000000.0
2009-12-25 11:15:00,11.75947,11.75948,11.74897,11.75898,45000000.0
2009-12-25 11:30:00,11.75947,11.75948,11.75897,11.75898,44000000.0
2009-12-25 11:45:00,11.75947,11.75948,11.75897,11.75948,46000000.0
2009-12-25 12:00:00,11.75948,11.75948,11.75897,11.75948,55000000.0
2009-12-25 12:15:00,11.75898,11.75948,11.75897,11.75897,38000000.0
2009-12-25 12:30:00,11.75948,11.75948,11.75897,11.75898,41000000.0
2009-12-25 12:45:00,11.75897,11.75948,11.75897,11.75898,50000000.0
2009-12-25 13:00:00,11.75948,11.75948,11.75897,11.75947,36000000.0
2009-12-25 14:00:00,11.75948,11.75948,11.75897,11.75898,37000000.0
2009-12-25 14:15:00,11.75948,11.75948,11.75897,11.75947,47000000.0
2009-12-25 14:30:00,11.75897,11.75948,11.75897,11.75947,20000000.0
2009-12-25 15:15:00,11.75948,11.75948,11.75897,11.75897,37000000.0
2009-12-25 15:30:00,11.75898,11.76948,11.75897,11.75898,93000000.0
2009-12-25 15:45:00,11.75947,11.75948,11.75897,11.75898,61000000.0
2009-12-25 16:00:00,11.75897,11.79948,11.75897,11.79898,31000000.0
2009-12-25 16:15:00,11.78947,11.79948,11.78897,11.79898,65000000.0
2009-12-25 16:30:00,11.78897,11.78948,11.76897,11.76948,52000000.0
2009-12-25 16:45:00,11.76897,11.76948,11.76897,11.76948,67000000.0
2009-12-25 17:00:00,11.76947,11.79948,11.76897,11.79947,48000000.0
2009-12-25 17:15:00,11.79947,11.79948,11.79897,11.79897,64000000.0
2009-12-25 17:30:00,11.79898,11.79948,11.79897,11.79897,49000000.0
2009-12-25 17:45:00,11.79947,11.79948,11.79897,11.79947,100000000.0
2009-12-25 18:00:00,11.79897,11.79948,11.79897,11.79897,68000000.0
2009-12-25 18:15:00,11.79948,11.79948,11.79897,11.79948,100000000.0
2009-12-25 18:30:00,11.79898,11.79948,11.79897,11.79898,61000000.0
2009-12-25 18:45:00,11.79947,11.79948,11.79897,11.79948,55000000.0
2009-12-25 19:00:00,11.79948,11.79948,11.79897,11.79898,90000000.0
2009-12-25 19:15:00,11.79948,11.79948,11.79897,11.79947,87000000.0
2009-12-25 19:30:00,11.79898,11.79948,11.79897,11.79898,61000000.0
2009-12-25 19:45:00,11.79948,11.79948,11.79897,11.79948,52000000.0
2009-12-25 20:00:00,11.79948,11.79948,11.79897,11.79948,45000000.0
2009-12-25 20:15:00,11.79898,11.79948,11.79897,11.79948,42000000.0
2009-12-25 20:30:00,11.79947,11.79948,11.79897,11.79948,59000000.0
2009-12-25 20:45:00,11.79948,11.79948,11.79897,11.79948,50000000.0
2009-12-25 21:00:00,11.79947,11.79948,11.79897,11.79898,65000000.0
2009-12-25 21:15:00,11.79947,11.79948,11.79897,11.79948,52000000.0
2009-12-25 21:30:00,11.79947,11.79948,11.79897,11.79947,44000000.0
2009-12-25 21:45:00,11.79948,11.79948,11.79897,11.79947,53000000.0
2009-12-25 22:00:00,11.79897,11.79948,11.79897,11.79898,44000000.0
2009-12-25 22:15:00,11.79948,11.79948,11.79897,11.79897,49000000.0
2009-12-25 22:30:00,11.79898,11.79948,11.79897,11.79898,31000000.0
2009-12-25 22:45:00,11.79947,11.79948,11.79897,11.79898,44000000.0
2009-12-25 23:00:00,11.79898,11.79948,11.74897,11.74948,49000000.0
2009-12-25 23:15:00,11.74948,11.74948,11.74897,11.74947,54000000.0
2009-12-25 23:30:00,11.74897,11.74948,11.74897,11.74948,47000000.0
2009-12-25 23:45:00,11.74947,11.74948,11.74897,11.74897,67000000.0
2009-12-28 02:00:00,11.78009,11.79598,11.77547,11.77947,115000000.0
2009-12-28 02:15:00,11.78163,11.79789,11.77878,11.78327,227000000.0
2009-12-28 02:30:00,11.79695,11.8062,11.78066,11.79327,153000000.0
2009-12-28 02:45:00,11.80737,11.82781,11.79306,11.80262,278000000.0
2009-12-28 03:00:00,11.81604,11.81625,11.79371,11.79873,170000000.0
2009-12-28 03:15:00,11.80752,11.81683,11.79577,11.7984,180000000.0
2009-12-28 03:30:00,11.80703,11.80755,11.79109,11.7978,130000000.0
2009-12-28 03:45:00,11.80756,11.80756,11.79376,11.79585,129000000.0
2009-12-28 04:00:00,11.79953,11.80812,11.79439,11.79985,177000000.0
2009-12-28 04:15:00,11.79944,11.80884,11.79153,11.79782,144000000.0
2009-12-28 04:30:00,11.79272,11.80149,11.79195,11.79527,145000000.0
2009-12-28 04:45:00,11.79757,11.79834,11.78659,11.79074,141000000.0
2009-12-28 05:00:00,11.79017,11.79786,11.78767,11.79371,137000000.0
2009-12-28 05:15:00,11.79754,11.79847,11.78815,11.7946,169000000.0
2009-12-28 05:30:00,11.7974,11.80011,11.78781,11.80011,127000000.0
2009-12-28 05:45:00,11.79835,11.8028,11.79446,11.80063,160000000.0
2009-12-28 06:00:00,11.79923,11.80637,11.78997,11.79738,145000000.0
2009-12-28 06:15:00,11.79903,11.80884,11.79623,11.80245,220000000.0
2009-12-28 06:30:00,11.79958,11.8085,11.79708,11.80295,146000000.0
2009-12-28 06:45:00,11.80699,11.80889,11.79826,11.8006,152000000.0
2009-12-28 07:00:00,11.80727,11.80792,11.79448,11.79488,174000000.0
2009-12-28 07:15:00,11.79815,11.80772,11.79413,11.79712,148000000.0
2009-12-28 07:30:00,11.7998,11.80308,11.79549,11.79841,142000000.0
2009-12-28 07:45:00,11.80757,11.80795,11.7946,11.80032,133000000.0
2009-12-28 08:00:00,11.79921,11.80783,11.79533,11.80783,179000000.0
2009-12-28 08:15:00,11.80351,11.80948,11.79241,11.80024,172000000.0
2009-12-28 08:30:00,11.79939,11.80283,11.78974,11.79535,180000000.0
2009-12-28 08:45:00,11.79827,11.79958,11.78773,11.79357,232000000.0
2009-12-28 09:00:00,11.79647,11.80276,11.78685,11.79998,155000000.0
2009-12-28 09:15:00,11.7998,11.80809,11.79573,11.7969,195000000.0
2009-12-28 09:30:00,11.79877,11.80792,11.79253,11.79896,220000000.0
2009-12-28 09:45:00,11.79834,11.80125,11.78804,11.79194,206000000.0
2009-12-28 10:00:00,11.79883,11.79884,11.78922,11.79266,223000000.0
2009-12-28 10:15:00,11.79758,11.79758,11.78654,11.78953,149000000.0
2009-12-28 10:30:00,11.7905,11.7992,11.78918,11.79484,236000000.0
2009-12-28 10:45:00,11.79892,11.8003,11.79201,11.79229,206000000.0
2009-12-28 11:00:00,11.79884,11.79884,11.78702,11.79358,256000000.0
2009-12-28 11:15:00,11.79835,11.79835,11.78614,11.78978,202000000.0
2009-12-28 11:30:00,11.79854,11.79864,11.785,11.79388,201000000.0
2009-12-28 11:45:00,11.79802,11.79802,11.7883,11.78997,174000000.0
2009-12-28 12:00:00,11.7987,11.80164,11.79005,11.79712,272000000.0
2009-12-28 12:15:00,11.79855,11.80072,11.79265,11.7938,299000000.0
2009-12-28 12:30:00,11.79808,11.79944,11.79073,11.79822,224000000.0
2009-12-28 12:45:00,11.79949,11.80213,11.79468,11.79975,122000000.0
2009-12-28 13:00:00,11.79886,11.80203,11.79417,11.79448,177000000.0
2009-12-28 13:15:00,11.79818,11.79874,11.79159,11.79559,144000000.0
2009-12-28 13:30:00,11.79773,11.79846,11.79123,11.79734,139000000.0
2009-12-28 13:45:00,11.7979,11.80006,11.79406,11.79898,189000000.0
2009-12-28 14:00:00,11.79864,11.80206,11.79497,11.79883,140000000.0
2009-12-28 14:15:00,11.79905,11.80219,11.79595,11.8001,187000000.0
2009-12-28 14:30:00,11.79867,11.80172,11.79248,11.80056,199000000.0
2009-12-28 14:45:00,11.80001,11.80056,11.7929,11.79378,182000000.0
2009-12-28 15:00:00,11.80074,11.80289,11.79262,11.79765,151000000.0
2009-12-28 15:15:00,11.79785,11.80141,11.7935,11.79669,127000000.0
2009-12-28 15:30:00,11.7988,11.80044,11.79207,11.79872,130000000.0
2009-12-28 15:45:00,11.79871,11.79982,11.79279,11.79826,133000000.0
2009-12-28 16:00:00,11.79894,11.80756,11.79601,11.79878,135000000.0
2009-12-28 16:15:00,11.79852,11.80072,11.79123,11.7997,136000000.0
2009-12-28 16:30:00,11.79961,11.80065,11.79358,11.80065,124000000.0
2009-12-28 16:45:00,11.80007,11.8081,11.79661,11.80116,126000000.0
2009-12-28 17:00:00,11.8028,11.80489,11.79507,11.80159,117000000.0
2009-12-28 17:15:00,11.80897,11.81738,11.79654,11.80183,124000000.0
2009-12-28 17:30:00,11.80226,11.81058,11.80226,11.80366,120000000.0
2009-12-28 17:45:00,11.80833,11.81058,11.8021,11.80515,135000000.0
2009-12-28 18:00:00,11.80903,11.81786,11.80336,11.81125,128000000.0
2009-12-28 18:15:00,11.81713,11.81713,11.79925,11.80157,133000000.0
2009-12-28 18:30:00,11.80786,11.80865,11.79583,11.79583,126000000.0
2009-12-28 18:45:00,11.79951,11.80797,11.79573,11.8016,129000000.0
2009-12-28 19:00:00,11.80698,11.80757,11.79853,11.80324,123000000.0
2009-12-28 19:15:00,11.80826,11.80947,11.79915,11.80303,115000000.0
2009-12-28 19:30:00,11.80707,11.80838,11.79951,11.80412,116000000.0
2009-12-28 19:45:00,11.80693,11.80948,11.80015,11.80015,127000000.0
2009-12-28 20:00:00,11.80392,11.80723,11.79585,11.79666,169000000.0
2009-12-28 20:15:00,11.79954,11.80682,11.79568,11.79836,174000000.0
2009-12-28 20:30:00,11.79719,11.80798,11.79518,11.80472,150000000.0
2009-12-28 20:45:00,11.80727,11.80882,11.79874,11.80371,108000000.0
2009-12-28 21:00:00,11.80801,11.80948,11.80052,11.80256,200000000.0
2009-12-28 21:15:00,11.80782,11.80956,11.79972,11.80683,145000000.0
2009-12-28 21:30:00,11.80807,11.80948,11.80066,11.80279,165000000.0
2009-12-28 21:45:00,11.80771,11.80847,11.80048,11.80534,191000000.0
2009-12-28 22:00:00,11.80869,11.80869,11.80014,11.80505,169000000.0
2009-12-28 22:15:00,11.80768,11.80869,11.79924,11.80382,126000000.0
2009-12-28 22:30:00,11.80836,11.80861,11.80099,11.802,160000000.0
2009-12-28 22:45:00,11.80832,11.81348,11.80081,11.80997,162000000.0
2009-12-28 23:00:00,11.81861,11.81861,11.80597,11.80611,146000000.0
2009-12-28 23:15:00,11.80853,11.80929,11.80579,11.8087,122000000.0
2009-12-28 23:30:00,11.8172,11.81808,11.80829,11.80959,147000000.0
2009-12-28 23:45:00,11.81689,11.81872,11.80724,11.80838,179000000.0
2009-12-29 00:00:00,11.80919,11.81947,11.80694,11.81215,149000000.0
2009-12-29 00:15:00,11.81812,11.81885,11.80692,11.81079,180000000.0
2009-12-29 00:30:00,11.8101,11.81814,11.80761,11.80977,135000000.0
2009-12-29 00:45:00,11.81819,11.81842,11.80955,11.81201,135000000.0
2009-12-29 01:00:00,11.81782,11.81825,11.80963,11.81246,129000000.0
2009-12-29 01:15:00,11.81843,11.81871,11.81147,11.81783,128000000.0
2009-12-29 01:30:00,11.81256,11.81948,11.81147,11.81282,193000000.0
2009-12-29 01:45:00,11.81841,11.8187,11.81269,11.81719,139000000.0
2009-12-29 02:00:00,11.81746,11.81889,11.80962,11.8121,107000000.0
2009-12-29 02:15:00,11.81704,11.82822,11.81287,11.81862,235000000.0
2009-12-29 02:30:00,11.81976,11.82873,11.81964,11.82201,153000000.0
2009-12-29 02:45:00,11.82841,11.82849,11.81489,11.81788,278000000.0
2009-12-29 03:00:00,11.81845,11.82821,11.81646,11.8167,170000000.0
2009-12-29 03:15:00,11.81901,11.81953,11.8159,11.81835,180000000.0
2009-12-29 03:30:00,11.81895,11.82797,11.81728,11.81836,130000000.0
2009-12-29 03:45:00,11.81892,11.82843,11.81716,11.82076,124000000.0
2009-12-29 04:00:00,11.82185,11.82847,11.81894,11.81956,177000000.0
2009-12-29 04:15:00,11.82816,11.82863,11.81794,11.81794,144000000.0
2009-12-29 04:30:00,11.81958,11.82151,11.81642,11.82151,137000000.0
2009-12-29 04:45:00,11.81943,11.82875,11.81577,11.81577,141000000.0
2009-12-29 05:00:00,11.81821,11.82618,11.81364,11.82073,137000000.0
2009-12-29 05:15:00,11.82729,11.82795,11.81812,11.8194,105000000.0
2009-12-29 05:30:00,11.82897,11.82948,11.81779,11.822,106000000.0
2009-12-29 05:45:00,11.81958,11.82791,11.81854,11.82097,149000000.0
2009-12-29 06:00:00,11.82749,11.82948,11.81703,11.82177,145000000.0
2009-12-29 06:15:00,11.81836,11.8207,11.81548,11.81956,212000000.0
2009-12-29 06:30:00,11.81888,11.8275,11.81673,11.81767,146000000.0
2009-12-29 06:45:00,11.81959,11.82852,11.8147,11.81923,152000000.0
2009-12-29 07:00:00,11.81799,11.82734,11.81591,11.82165,178000000.0
2009-12-29 07:15:00,11.81923,11.82214,11.81449,11.81523,128000000.0
2009-12-29 07:30:00,11.81831,11.8215,11.81414,11.81722,124000000.0
2009-12-29 07:45:00,11.8272,11.8272,11.81529,11.81884,124000000.0
2009-12-29 08:00:00,11.81913,11.82258,11.81522,11.81768,190000000.0
2009-12-29 08:15:00,11.82787,11.82872,11.81891,11.82464,163000000.0
2009-12-29 08:30:00,11.82799,11.82799,11.81784,11.82062,180000000.0
2009-12-29 08:45:00,11.82824,11.82898,11.81853,11.82586,232000000.0
2009-12-29 09:00:00,11.82693,11.82907,11.82155,11.82638,137000000.0
2009-12-29 09:15:00,11.82791,11.82791,11.81498,11.81963,195000000.0
2009-12-29 09:30:00,11.82674,11.82743,11.81603,11.82019,220000000.0
2009-12-29 09:45:00,11.82737,11.82853,11.81782,11.82192,206000000.0
2009-12-29 10:00:00,11.81973,11.82858,11.80943,11.81547,235000000.0
2009-12-29 10:15:00,11.81787,11.81787,11.79482,11.79629,149000000.0
2009-12-29 10:30:00,11.79858,11.81181,11.79719,11.80934,236000000.0
2009-12-29 10:45:00,11.80915,11.81136,11.79965,11.80493,206000000.0
2009-12-29 11:00:00,11.8082,11.81878,11.80056,11.81109,256000000.0
2009-12-29 11:15:00,11.8095,11.81264,11.80153,11.80639,202000000.0
2009-12-29 11:30:00,11.80884,11.81083,11.80016,11.80274,201000000.0
2009-12-29 11:45:00,11.80822,11.8137,11.80149,11.81365,174000000.0
2009-12-29 12:00:00,11.8185,11.8185,11.80438,11.8113,272000000.0
2009-12-29 12:15:00,11.81805,11.82853,11.80853,11.82423,299000000.0
2009-12-29 12:30:00,11.82787,11.82873,11.81708,11.81862,224000000.0
2009-12-29 12:45:00,11.81905,11.8285,11.81738,11.82536,132000000.0
2009-12-29 13:00:00,11.82831,11.82959,11.82069,11.82959,177000000.0
2009-12-29 13:15:00,11.82891,11.8314,11.82201,11.82687,144000000.0
2009-12-29 13:30:00,11.82786,11.82873,11.81762,11.82521,150000000.0
2009-12-29 13:45:00,11.82651,11.82651,11.80958,11.81853,202000000.0
2009-12-29 14:00:00,11.81879,11.82801,11.81414,11.81643,153000000.0
2009-12-29 14:15:00,11.8182,11.82666,11.81267,11.81967,187000000.0
2009-12-29 14:30:00,11.81856,11.8286,11.81453,11.82014,206000000.0
2009-12-29 14:45:00,11.8191,11.82752,11.81643,11.82327,182000000.0
2009-12-29 15:00:00,11.82541,11.8283,11.81777,11.82586,151000000.0
2009-12-29 15:15:00,11.82579,11.832,11.81964,11.82948,127000000.0
2009-12-29 15:30:00,11.82828,11.83357,11.82591,11.82829,130000000.0
2009-12-29 15:45:00,11.82948,11.83315,11.82563,11.83132,133000000.0
2009-12-29 16:00:00,11.82856,11.83216,11.82167,11.82914,135000000.0
2009-12-29 16:15:00,11.82947,11.82975,11.81871,11.82142,136000000.0
2009-12-29 16:30:00,11.82077,11.83647,11.81983,11.83019,124000000.0
2009-12-29 16:45:00,11.83564,11.83657,11.82469,11.82541,126000000.0
2009-12-29 17:00:00,11.82968,11.83055,11.81913,11.82347,117000000.0
2009-12-29 17:15:00,11.82486,11.82961,11.82183,11.82919,124000000.0
2009-12-29 17:30:00,11.82949,11.832,11.82545,11.82982,131000000.0
2009-12-29 17:45:00,11.83738,11.84537,11.82798,11.84483,135000000.0
2009-12-29 18:00:00,11.84673,11.85918,11.83925,11.84939,128000000.0
2009-12-29 18:15:00,11.84866,11.8616,11.84866,11.85898,133000000.0
2009-12-29 18:30:00,11.85839,11.86523,11.85527,11.85792,132000000.0
2009-12-29 18:45:00,11.85842,11.86065,11.85143,11.85201,129000000.0
2009-12-29 19:00:00,11.85779,11.86153,11.85296,11.8592,123000000.0
2009-12-29 19:15:00,11.85817,11.85981,11.85139,11.85981,137000000.0
2009-12-29 19:30:00,11.85991,11.86753,11.8551,11.8551,124000000.0
2009-12-29 19:45:00,11.85481,11.86946,11.85481,11.86831,127000000.0
2009-12-29 20:00:00,11.86827,11.86965,11.85241,11.85281,179000000.0
2009-12-29 20:15:00,11.85882,11.85956,11.85103,11.85547,174000000.0
2009-12-29 20:30:00,11.8601,11.86194,11.85286,11.85286,156000000.0
2009-12-29 20:45:00,11.85779,11.85854,11.8385,11.84287,131000000.0
2009-12-29 21:00:00,11.84617,11.84835,11.83465,11.84801,218000000.0
2009-12-29 21:15:00,11.84797,11.85662,11.84129,11.85653,152000000.0
2009-12-29 21:30:00,11.8576,11.8682,11.85257,11.86244,167000000.0
2009-12-29 21:45:00,11.8592,11.86728,11.84942,11.85158,191000000.0
2009-12-29 22:00:00,11.85827,11.85876,11.84862,11.85434,177000000.0
2009-12-29 22:15:00,11.85733,11.86055,11.85142,11.85605,130000000.0
2009-12-29 22:30:00,11.85867,11.86862,11.85304,11.85776,168000000.0
2009-12-29 22:45:00,11.86032,11.86893,11.857,11.86648,162000000.0
2009-12-29 23:00:00,11.86831,11.86838,11.85705,11.85828,148000000.0
2009-12-29 23:15:00,11.86781,11.86855,11.85701,11.86326,116000000.0
2009-12-29 23:30:00,11.86826,11.86871,11.85961,11.86154,156000000.0
2009-12-29 23:45:00,11.86873,11.86873,11.85354,11.85534,181000000.0
2009-12-30 00:00:00,11.85875,11.85875,11.8464,11.84884,156000000.0
2009-12-30 00:15:00,11.85819,11.85825,11.84875,11.85123,168000000.0
2009-12-30 00:30:00,11.85829,11.85948,11.85021,11.85357,127000000.0
2009-12-30 00:45:00,11.85893,11.86033,11.85348,11.85786,126000000.0
2009-12-30 01:00:00,11.85845,11.85849,11.84448,11.85105,120000000.0
2009-12-30 01:15:00,11.85804,11.85804,11.84656,11.85791,117000000.0
2009-12-30 01:30:00,11.84915,11.85824,11.84853,11.85202,132000000.0
2009-12-30 01:45:00,11.85857,11.86005,11.85253,11.85615,139000000.0
2009-12-30 02:00:00,11.85523,11.86798,11.85512,11.85842,115000000.0
2009-12-30 02:15:00,11.85852,11.86783,11.85439,11.85758,235000000.0
2009-12-30 02:30:00,11.85881,11.86829,11.85502,11.85646,153000000.0
2009-12-30 02:45:00,11.85861,11.86854,11.85453,11.86259,278000000.0
2009-12-30 03:00:00,11.86782,11.8688,11.85987,11.86078,170000000.0
2009-12-30 03:15:00,11.86845,11.87845,11.86252,11.87512,180000000.0
2009-12-30 03:30:00,11.87851,11.8802,11.87499,11.87562,130000000.0
2009-12-30 03:45:00,11.87828,11.87992,11.87558,11.87779,123000000.0
2009-12-30 04:00:00,11.8878,11.89227,11.8777,11.88298,177000000.0
2009-12-30 04:15:00,11.88856,11.88881,11.8763,11.88019,144000000.0
2009-12-30 04:30:00,11.87887,11.8832,11.87571,11.8832,145000000.0
2009-12-30 04:45:00,11.88003,11.88268,11.8747,11.87781,141000000.0
2009-12-30 05:00:00,11.87857,11.88794,11.87221,11.88135,137000000.0
2009-12-30 05:15:00,11.88781,11.88964,11.87976,11.88964,169000000.0
2009-12-30 05:30:00,11.8902,11.89786,11.88205,11.88307,127000000.0
2009-12-30 05:45:00,11.88863,11.88863,11.87977,11.88294,155000000.0
2009-12-30 06:00:00,11.88786,11.88852,11.87513,11.87931,145000000.0
2009-12-30 06:15:00,11.87819,11.88885,11.8748,11.88225,220000000.0
2009-12-30 06:30:00,11.88862,11.88862,11.87877,11.88486,146000000.0
2009-12-30 06:45:00,11.88719,11.88826,11.8778,11.88082,152000000.0
2009-12-30 07:00:00,11.87977,11.88598,11.87743,11.87769,173000000.0
2009-12-30 07:15:00,11.87891,11.88283,11.877,11.87776,140000000.0
2009-12-30 07:30:00,11.88701,11.88701,11.87203,11.87364,142000000.0
2009-12-30 07:45:00,11.8798,11.8798,11.86916,11.87359,140000000.0
2009-12-30 08:00:00,11.87867,11.87867,11.8603,11.86202,190000000.0
2009-12-30 08:15:00,11.86877,11.86877,11.85584,11.85725,172000000.0
2009-12-30 08:30:00,11.85963,11.869,11.85654,11.86551,173000000.0
2009-12-30 08:45:00,11.86855,11.87297,11.8598,11.87297,232000000.0
2009-12-30 09:00:00,11.86882,11.87764,11.86668,11.87205,155000000.0
2009-12-30 09:15:00,11.86904,11.8787,11.86706,11.87468,195000000.0
2009-12-30 09:30:00,11.87822,11.87885,11.87156,11.87539,220000000.0
2009-12-30 09:45:00,11.87775,11.88049,11.86929,11.87398,206000000.0
2009-12-30 10:00:00,11.87896,11.87896,11.8678,11.87765,235000000.0
2009-12-30 10:15:00,11.87775,11.87843,11.86817,11.87599,149000000.0
2009-12-30 10:30:00,11.87838,11.88029,11.86732,11.87379,236000000.0
2009-12-30 10:45:00,11.87005,11.87833,11.86664,11.87603,206000000.0
2009-12-30 11:00:00,11.87801,11.87902,11.86877,11.86883,256000000.0
2009-12-30 11:15:00,11.86958,11.87436,11.86724,11.87122,202000000.0
2009-12-30 11:30:00,11.87876,11.88037,11.86794,11.87088,201000000.0
2009-12-30 11:45:00,11.87805,11.87805,11.86756,11.87076,174000000.0
2009-12-30 12:00:00,11.87887,11.88003,11.86762,11.87713,272000000.0
2009-12-30 12:15:00,11.87856,11.88112,11.87199,11.87465,299000000.0
2009-12-30 12:30:00,11.8707,11.87908,11.8707,11.879,224000000.0
2009-12-30 12:45:00,11.87968,11.88215,11.87343,11.87685,132000000.0
2009-12-30 13:00:00,11.87847,11.88222,11.87445,11.88133,177000000.0
2009-12-30 13:15:00,11.87898,11.89225,11.87709,11.886,144000000.0
2009-12-30 13:30:00,11.88845,11.89804,11.88601,11.89254,150000000.0
2009-12-30 13:45:00,11.89742,11.89816,11.8898,11.88999,202000000.0
2009-12-30 14:00:00,11.89788,11.89876,11.88907,11.89232,153000000.0
2009-12-30 14:15:00,11.88951,11.89852,11.88836,11.89292,187000000.0
2009-12-30 14:30:00,11.89847,11.89926,11.89203,11.89686,206000000.0
2009-12-30 14:45:00,11.89799,11.90223,11.89062,11.89588,182000000.0
2009-12-30 15:00:00,11.89876,11.89968,11.88803,11.89592,151000000.0
2009-12-30 15:15:00,11.89958,11.90784,11.89016,11.90192,127000000.0
2009-12-30 15:30:00,11.90816,11.9085,11.89959,11.90448,130000000.0
2009-12-30 15:45:00,11.90844,11.91382,11.9024,11.91085,133000000.0
2009-12-30 16:00:00,11.91776,11.91824,11.90999,11.91402,135000000.0
2009-12-30 16:15:00,11.91866,11.91866,11.90641,11.91004,136000000.0
2009-12-30 16:30:00,11.90836,11.91997,11.90776,11.91853,124000000.0
2009-12-30 16:45:00,11.91822,11.93039,11.91368,11.92181,126000000.0
2009-12-30 17:00:00,11.92297,11.92806,11.91706,11.92442,117000000.0
2009-12-30 17:15:00,11.924,11.93322,11.924,11.9325,124000000.0
2009-12-30 17:30:00,11.93764,11.95796,11.92913,11.9572,136000000.0
2009-12-30 17:45:00,11.9555,11.95844,11.94174,11.94174,135000000.0
2009-12-30 18:00:00,11.94758,11.94758,11.93357,11.93879,128000000.0
2009-12-30 18:15:00,11.93768,11.95149,11.93542,11.94178,133000000.0
2009-12-30 18:30:00,11.94789,11.94955,11.93711,11.94875,131000000.0
2009-12-30 18:45:00,11.94836,11.95075,11.94126,11.94344,129000000.0
2009-12-30 19:00:00,11.94794,11.94948,11.92276,11.92642,123000000.0
2009-12-30 19:15:00,11.92769,11.92862,11.91771,11.92186,137000000.0
2009-12-30 19:30:00,11.92668,11.92722,11.91297,11.91297,124000000.0
2009-12-30 19:45:00,11.91402,11.91781,11.90717,11.90852,127000000.0
2009-12-30 20:00:00,11.90632,11.9121,11.89821,11.90888,179000000.0
2009-12-30 20:15:00,11.91857,11.92828,11.90883,11.91734,174000000.0
2009-12-30 20:30:00,11.9183,11.92001,11.90925,11.90943,151000000.0
2009-12-30 20:45:00,11.91677,11.91949,11.9094,11.91878,126000000.0
2009-12-30 21:00:00,11.91821,11.91948,11.91119,11.91277,218000000.0
2009-12-30 21:15:00,11.91768,11.91864,11.90794,11.9123,152000000.0
2009-12-30 21:30:00,11.91702,11.91877,11.90387,11.91293,163000000.0
2009-12-30 21:45:00,11.91696,11.92118,11.90923,11.91917,181000000.0
2009-12-30 22:00:00,11.91925,11.92846,11.91447,11.92467,177000000.0
2009-12-30 22:15:00,11.92722,11.92856,11.92142,11.92668,119000000.0
2009-12-30 22:30:00,11.92866,11.92866,11.91304,11.91571,186000000.0
2009-12-30 22:45:00,11.91973,11.92198,11.9131,11.91716,162000000.0
2009-12-30 23:00:00,11.91729,11.91948,11.91285,11.91765,149000000.0
2009-12-30 23:15:00,11.91883,11.91911,11.91363,11.91432,122000000.0
2009-12-30 23:30:00,11.91504,11.919,11.91191,11.91506,147000000.0
2009-12-30 23:45:00,11.91829,11.91896,11.90992,11.9116,188000000.0
2009-12-31 00:00:00,11.91901,11.91901,11.9117,11.9118,12000000.0
