2007-03-14 02:00:00,14.84147,14.87648,14.84097,14.85897,140000000.0
2007-03-14 03:00:00,14.85747,14.88248,14.85697,14.86697,140000000.0
2007-03-14 04:00:00,14.86022,14.86769,14.84022,14.85697,418000000.0
2007-03-14 05:00:00,14.85478,14.87288,14.85071,14.87009,422000000.0
2007-03-14 06:00:00,14.86911,14.87223,14.85248,14.85475,409000000.0
2007-03-14 07:00:00,14.85197,14.86322,14.84659,14.85842,422000000.0
2007-03-14 08:00:00,14.8555,14.85889,14.80942,14.81469,439000000.0
2007-03-14 09:00:00,14.81381,14.84714,14.81381,14.84714,474000000.0
2007-03-14 10:00:00,14.84649,14.85225,14.83478,14.84301,492000000.0
2007-03-14 11:00:00,14.84113,14.87649,14.84026,14.85721,496000000.0
2007-03-14 12:00:00,14.85583,14.88361,14.85436,14.86397,504000000.0
2007-03-14 13:00:00,14.86425,14.89377,14.86069,14.87214,477000000.0
2007-03-14 14:00:00,14.87054,14.92015,14.86821,14.91674,511000000.0
2007-03-14 15:00:00,14.91624,14.9337,14.89565,14.91144,663000000.0
2007-03-14 16:00:00,14.90949,14.91676,14.88119,14.90548,622000000.0
2007-03-14 17:00:00,14.90366,14.91289,14.87939,14.88278,581000000.0
2007-03-14 18:00:00,14.88002,14.88257,14.84552,14.86209,545000000.0
2007-03-14 19:00:00,14.86091,14.91571,14.85768,14.90111,539000000.0
2007-03-14 20:00:00,14.90009,14.95663,14.90009,14.92926,474000000.0
2007-03-14 21:00:00,14.92973,14.9813,14.92894,14.97538,438000000.0
2007-03-14 22:00:00,14.97347,14.98248,14.96497,14.97997,230000000.0
2007-03-14 23:00:00,14.97647,14.97948,14.96697,14.97448,217000000.0
2007-03-15 00:00:00,14.97698,15.01348,14.97497,14.99897,239000000.0
2007-03-15 01:00:00,15.00347,15.02448,14.99797,15.00397,140000000.0
2007-03-15 02:00:00,15.00347,15.00348,14.98197,14.99197,140000000.0
2007-03-15 03:00:00,14.99247,14.99848,14.98097,14.99397,140000000.0
2007-03-15 04:00:00,15.00149,15.01758,14.99835,15.00065,429000000.0
2007-03-15 05:00:00,14.99972,15.00733,14.99211,14.99593,346000000.0
2007-03-15 06:00:00,14.99398,15.01217,14.99327,14.99617,362000000.0
2007-03-15 07:00:00,14.99321,14.99791,14.97464,14.99111,434000000.0
2007-03-15 08:00:00,14.98991,15.01032,14.9856,15.00949,435000000.0
2007-03-15 09:00:00,15.0109,15.03243,15.00383,15.00569,466000000.0
2007-03-15 10:00:00,15.00225,15.02282,14.98906,15.01591,491000000.0
2007-03-15 11:00:00,15.01354,15.02554,14.9939,15.00648,497000000.0
2007-03-15 12:00:00,15.00836,15.02402,15.00337,15.02185,486000000.0
2007-03-15 13:00:00,15.02044,15.02413,15.00345,15.01167,456000000.0
2007-03-15 14:00:00,15.00956,15.0288,14.99006,15.00778,511000000.0
2007-03-15 15:00:00,15.00997,15.01906,14.9797,15.00897,666000000.0
2007-03-15 16:00:00,15.00857,15.02739,14.99033,14.99699,610000000.0
2007-03-15 17:00:00,14.99604,15.01492,14.99305,15.00497,579000000.0
2007-03-15 18:00:00,15.00851,15.06981,14.99894,15.06344,546000000.0
2007-03-15 19:00:00,15.06195,15.07407,15.02902,15.06022,540000000.0
2007-03-15 20:00:00,15.059,15.06208,15.04608,15.05276,443000000.0
2007-03-15 21:00:00,15.05372,15.05779,15.0425,15.04615,376000000.0
2007-03-15 22:00:00,15.04147,15.05348,15.04097,15.04797,230000000.0
2007-03-15 23:00:00,15.04547,15.04948,15.03297,15.03848,217000000.0
2007-03-16 00:00:00,15.03198,15.03448,15.01697,15.01897,239000000.0
2007-03-16 01:00:00,15.01847,15.02748,14.99997,14.99997,140000000.0
2007-03-16 02:00:00,14.99347,14.99948,14.97497,14.98997,140000000.0
2007-03-16 03:00:00,14.98747,14.99448,14.95597,14.96197,140000000.0
2007-03-16 04:00:00,14.95673,14.97172,14.94903,14.9589,440000000.0
2007-03-16 05:00:00,14.95619,14.97697,14.95197,14.97514,377000000.0
2007-03-16 06:00:00,14.9725,15.00191,14.97199,14.98598,380000000.0
2007-03-16 07:00:00,14.98433,14.9951,14.9794,14.98197,424000000.0
2007-03-16 08:00:00,14.98124,15.00048,14.9692,14.9692,457000000.0
2007-03-16 09:00:00,14.96918,14.97627,14.94539,14.95484,467000000.0
2007-03-16 10:00:00,14.95297,14.97569,14.94698,14.95589,490000000.0
2007-03-16 11:00:00,14.95043,14.95898,14.91997,14.92626,504000000.0
2007-03-16 12:00:00,14.92374,14.93319,14.91871,14.92322,507000000.0
2007-03-16 13:00:00,14.92177,14.93156,14.91125,14.92527,462000000.0
2007-03-16 14:00:00,14.92133,14.95097,14.92044,14.93235,513000000.0
2007-03-16 15:00:00,14.93008,14.97368,14.93008,14.96594,664000000.0
2007-03-16 16:00:00,14.96617,14.97064,14.93664,14.94283,628000000.0
2007-03-16 17:00:00,14.94239,14.9521,14.92381,14.94495,578000000.0
2007-03-16 18:00:00,14.947,14.95159,14.93847,14.94886,515000000.0
2007-03-16 19:00:00,14.94901,14.96594,14.94138,14.9491,532000000.0
2007-03-16 20:00:00,14.9468,14.95232,14.93398,14.94004,457000000.0
2007-03-16 21:00:00,14.94023,14.94748,14.93396,14.94698,362000000.0
2007-03-16 22:00:00,14.94747,14.95748,14.92497,14.92997,230000000.0
2007-03-19 02:00:00,14.89747,14.93848,14.89697,14.93597,140000000.0
2007-03-19 03:00:00,14.93447,15.00648,14.93397,14.99297,140000000.0
2007-03-19 04:00:00,14.99573,15.00938,14.97226,14.97467,410000000.0
2007-03-19 05:00:00,14.97574,15.02192,14.97222,15.0005,425000000.0
2007-03-19 06:00:00,14.99579,15.01411,14.99579,15.01334,406000000.0
2007-03-19 07:00:00,15.01036,15.0186,15.00633,15.01504,418000000.0
2007-03-19 08:00:00,15.01225,15.01421,14.98924,14.99897,416000000.0
2007-03-19 09:00:00,15.0001,15.01248,14.98962,14.99654,465000000.0
2007-03-19 10:00:00,14.99649,15.02781,14.98812,15.02284,489000000.0
2007-03-19 11:00:00,15.02079,15.04823,15.01609,15.04823,504000000.0
2007-03-19 12:00:00,15.04598,15.05262,15.01383,15.02168,493000000.0
2007-03-19 13:00:00,15.01984,15.04394,15.0182,15.03061,471000000.0
2007-03-19 14:00:00,15.02997,15.04087,15.01317,15.02723,508000000.0
2007-03-19 15:00:00,15.02472,15.03149,15.00511,15.01532,660000000.0
2007-03-19 16:00:00,15.01303,15.04039,15.01126,15.03834,613000000.0
2007-03-19 17:00:00,15.03546,15.05064,15.03073,15.0465,579000000.0
2007-03-19 18:00:00,15.04592,15.06936,15.0416,15.05781,525000000.0
2007-03-19 19:00:00,15.05776,15.0689,15.04753,15.05812,531000000.0
2007-03-19 20:00:00,15.05788,15.05925,15.04397,15.0489,439000000.0
2007-03-19 21:00:00,15.04786,15.05148,15.02559,15.02559,398000000.0
2007-03-19 22:00:00,15.02447,15.05848,15.02397,15.03297,230000000.0
2007-03-19 23:00:00,15.03947,15.05648,15.03797,15.05448,217000000.0
2007-03-20 00:00:00,15.05698,15.05748,15.01497,15.02697,146000000.0
2007-03-20 01:00:00,15.02547,15.05548,15.02497,15.05497,140000000.0
2007-03-20 02:00:00,15.05047,15.07248,15.04397,15.07197,140000000.0
2007-03-20 03:00:00,15.07447,15.08948,15.07397,15.07697,140000000.0
2007-03-20 04:00:00,15.07706,15.08317,15.06691,15.07397,491000000.0
2007-03-20 05:00:00,15.07433,15.08448,15.06924,15.07485,375000000.0
2007-03-20 06:00:00,15.07348,15.08148,15.07197,15.08097,339000000.0
2007-03-20 07:00:00,15.07805,15.08839,15.07371,15.07371,411000000.0
2007-03-20 08:00:00,15.07218,15.08191,15.05125,15.06083,451000000.0
2007-03-20 09:00:00,15.06139,15.07084,15.05415,15.06765,450000000.0
2007-03-20 10:00:00,15.06748,15.09255,15.06439,15.08711,482000000.0
2007-03-20 11:00:00,15.08702,15.09773,15.0772,15.08702,504000000.0
2007-03-20 12:00:00,15.08487,15.09176,15.06771,15.07083,489000000.0
2007-03-20 13:00:00,15.07146,15.08048,15.06566,15.07132,474000000.0
2007-03-20 14:00:00,15.06982,15.08071,15.03066,15.03763,511000000.0
2007-03-20 15:00:00,15.03481,15.03815,14.98189,15.00145,664000000.0
2007-03-20 16:00:00,15.00245,15.0205,14.99455,14.99826,604000000.0
2007-03-20 17:00:00,14.99635,15.01479,14.9792,15.01399,573000000.0
2007-03-20 18:00:00,15.01525,15.02009,15.00615,15.01387,531000000.0
2007-03-20 19:00:00,15.01448,15.01634,14.96546,14.96569,523000000.0
2007-03-20 20:00:00,14.96721,15.00592,14.96499,15.00481,453000000.0
2007-03-20 21:00:00,15.003,15.01535,14.99791,15.00598,423000000.0
2007-03-20 22:00:00,15.00247,15.00748,14.99797,15.00597,230000000.0
2007-03-20 23:00:00,15.00647,15.00948,15.00297,15.00648,217000000.0
2007-03-21 00:00:00,15.00598,15.01448,15.00497,15.00497,239000000.0
2007-03-21 01:00:00,15.00647,15.01948,15.00097,15.00697,140000000.0
2007-03-21 02:00:00,15.00447,15.00948,15.00097,15.00597,140000000.0
2007-03-21 03:00:00,15.01047,15.01048,15.00097,15.00897,140000000.0
2007-03-21 04:00:00,15.00893,15.01048,14.99752,15.00108,302000000.0
2007-03-21 05:00:00,14.99972,15.00647,14.99797,15.00277,249000000.0
2007-03-21 06:00:00,15.00285,15.01329,15.00273,15.01197,243000000.0
2007-03-21 07:00:00,15.00698,15.01247,15.00396,15.00597,275000000.0
2007-03-21 08:00:00,15.00416,15.0192,15.00197,15.01668,408000000.0
2007-03-21 09:00:00,15.01616,15.05098,15.01438,15.03122,456000000.0
2007-03-21 10:00:00,15.02837,15.06971,15.02837,15.06777,486000000.0
2007-03-21 11:00:00,15.06522,15.06895,15.05517,15.05997,506000000.0
2007-03-21 12:00:00,15.05992,15.08127,15.05987,15.07511,508000000.0
2007-03-21 13:00:00,15.0752,15.07794,15.05577,15.06147,454000000.0
2007-03-21 14:00:00,15.05847,15.09518,15.05847,15.08038,510000000.0
2007-03-21 15:00:00,15.07898,15.09739,15.07563,15.08653,662000000.0
2007-03-21 16:00:00,15.08525,15.09058,15.07945,15.08824,604000000.0
2007-03-21 17:00:00,15.0886,15.08865,15.07002,15.08234,555000000.0
2007-03-21 18:00:00,15.08063,15.08548,15.07258,15.08048,494000000.0
2007-03-21 19:00:00,15.08024,15.08828,15.0771,15.08498,500000000.0
2007-03-21 20:00:00,15.08577,15.08834,15.00228,15.03443,459000000.0
2007-03-21 21:00:00,15.03597,15.05798,15.03283,15.04942,435000000.0
2007-03-21 22:00:00,15.04847,15.06048,15.04397,15.04597,230000000.0
2007-03-21 23:00:00,15.03547,15.05548,15.03497,15.04148,217000000.0
2007-03-22 00:00:00,15.03898,15.03948,15.02197,15.02597,239000000.0
2007-03-22 01:00:00,15.02347,15.04848,15.02097,15.03497,140000000.0
2007-03-22 02:00:00,15.02947,15.04448,15.02897,15.03897,140000000.0
2007-03-22 03:00:00,15.03347,15.05148,15.03197,15.04697,140000000.0
2007-03-22 04:00:00,15.04773,15.05093,15.03856,15.03998,399000000.0
2007-03-22 05:00:00,15.03877,15.04758,15.03447,15.04374,329000000.0
2007-03-22 06:00:00,15.04269,15.04289,15.03425,15.04097,392000000.0
2007-03-22 07:00:00,15.03798,15.04428,15.03098,15.03797,410000000.0
2007-03-22 08:00:00,15.0346,15.04321,15.00936,15.01332,452000000.0
2007-03-22 09:00:00,15.01278,15.03536,15.0123,15.01966,467000000.0
2007-03-22 10:00:00,15.01873,15.04588,15.01696,15.04381,493000000.0
2007-03-22 11:00:00,15.04401,15.0711,15.03743,15.0564,496000000.0
2007-03-22 12:00:00,15.05508,15.09482,15.05049,15.08632,499000000.0
2007-03-22 13:00:00,15.08622,15.08863,15.06997,15.07424,453000000.0
2007-03-22 14:00:00,15.07037,15.09242,15.05008,15.08179,515000000.0
2007-03-22 15:00:00,15.08173,15.08553,15.0655,15.07345,668000000.0
2007-03-22 16:00:00,15.07318,15.07375,15.05768,15.06636,622000000.0
2007-03-22 17:00:00,15.06628,15.08275,15.06074,15.07799,584000000.0
2007-03-22 18:00:00,15.0772,15.14187,15.0755,15.12152,530000000.0
2007-03-22 19:00:00,15.12121,15.14648,15.11541,15.12798,518000000.0
2007-03-22 20:00:00,15.12887,15.13693,15.12431,15.12831,422000000.0
2007-03-22 21:00:00,15.12823,15.12891,15.11441,15.12076,364000000.0
2007-03-22 22:00:00,15.12047,15.12348,15.11197,15.11897,230000000.0
2007-03-22 23:00:00,15.11947,15.12248,15.11097,15.11148,217000000.0
2007-03-23 00:00:00,15.11398,15.12548,15.10397,15.12497,239000000.0
2007-03-23 01:00:00,15.12547,15.12648,15.11297,15.12297,140000000.0
2007-03-23 02:00:00,15.11847,15.11948,15.09597,15.10697,140000000.0
2007-03-23 03:00:00,15.10347,15.10648,15.08897,15.09997,133000000.0
2007-03-23 04:00:00,15.09888,15.11287,15.09314,15.09697,397000000.0
2007-03-23 05:00:00,15.0943,15.12566,15.0943,15.1237,413000000.0
2007-03-23 06:00:00,15.12274,15.13519,15.12099,15.13329,391000000.0
2007-03-23 07:00:00,15.13168,15.1339,15.11264,15.11721,433000000.0
2007-03-23 08:00:00,15.11724,15.12328,15.10458,15.11697,451000000.0
2007-03-23 09:00:00,15.11508,15.12015,15.09161,15.09519,467000000.0
2007-03-23 10:00:00,15.09335,15.09948,15.0722,15.07261,487000000.0
2007-03-23 11:00:00,15.07154,15.07779,15.04657,15.06501,504000000.0
2007-03-23 12:00:00,15.06593,15.07916,15.05207,15.07787,500000000.0
2007-03-23 13:00:00,15.07815,15.07886,15.06224,15.06948,468000000.0
2007-03-23 14:00:00,15.06715,15.06848,15.02872,15.03243,512000000.0
2007-03-23 15:00:00,15.03447,15.05211,15.02772,15.05211,664000000.0
2007-03-23 16:00:00,15.05072,15.09699,15.05037,15.09184,633000000.0
2007-03-23 17:00:00,15.09091,15.09182,15.07443,15.08131,577000000.0
2007-03-23 18:00:00,15.08112,15.10751,15.07392,15.1053,541000000.0
2007-03-23 19:00:00,15.10417,15.10417,15.08965,15.10381,523000000.0
2007-03-23 20:00:00,15.1024,15.11216,15.09523,15.10983,437000000.0
2007-03-23 21:00:00,15.10997,15.11373,15.1074,15.11079,364000000.0
2007-03-23 22:00:00,15.10747,15.11848,15.10697,15.11497,230000000.0
2007-03-26 02:00:00,15.10697,15.11248,15.09197,15.09447,140000000.0
2007-03-26 03:00:00,15.0882,15.09831,15.07537,15.09411,426000000.0
2007-03-26 04:00:00,15.09298,15.10473,15.09147,15.09718,359000000.0
2007-03-26 05:00:00,15.09198,15.09548,15.08301,15.09171,393000000.0
2007-03-26 06:00:00,15.08722,15.10075,15.08485,15.08485,365000000.0
2007-03-26 07:00:00,15.08448,15.1016,15.08067,15.08882,454000000.0
2007-03-26 08:00:00,15.08973,15.11369,15.08889,15.11311,522000000.0
2007-03-26 09:00:00,15.11136,15.1288,15.10536,15.1111,520000000.0
2007-03-26 10:00:00,15.10955,15.12621,15.10584,15.12475,567000000.0
2007-03-26 11:00:00,15.12616,15.13934,15.12016,15.12878,604000000.0
2007-03-26 12:00:00,15.12781,15.13026,15.1158,15.12316,649000000.0
2007-03-26 13:00:00,15.12215,15.14114,15.12215,15.1401,504000000.0
2007-03-26 14:00:00,15.13881,15.15378,15.13881,15.14284,450000000.0
2007-03-26 15:00:00,15.14014,15.15372,15.12815,15.13981,484000000.0
2007-03-26 16:00:00,15.13809,15.13809,15.05396,15.08201,504000000.0
2007-03-26 17:00:00,15.08523,15.09216,15.07323,15.07998,484000000.0
2007-03-26 18:00:00,15.07974,15.09611,15.07701,15.09465,438000000.0
2007-03-26 19:00:00,15.09129,15.09678,15.08489,15.09098,426000000.0
2007-03-26 20:00:00,15.09221,15.10574,15.09138,15.10558,393000000.0
2007-03-26 21:00:00,15.10197,15.11248,15.10197,15.11147,188000000.0
2007-03-26 22:00:00,15.10897,15.11448,15.10797,15.11247,210000000.0
2007-03-26 23:00:00,15.11197,15.11548,15.10897,15.10947,164000000.0
2007-03-27 00:00:00,15.11297,15.11748,15.10497,15.11697,186000000.0
2007-03-27 01:00:00,15.11497,15.14248,15.11497,15.12747,140000000.0
2007-03-27 02:00:00,15.12697,15.13448,15.11797,15.11947,140000000.0
2007-03-27 03:00:00,15.11884,15.13936,15.11754,15.13592,478000000.0
2007-03-27 04:00:00,15.13501,15.13648,15.12048,15.12483,408000000.0
2007-03-27 05:00:00,15.12351,15.12957,15.11855,15.1222,397000000.0
2007-03-27 06:00:00,15.12111,15.12198,15.10644,15.12048,364000000.0
2007-03-27 07:00:00,15.11705,15.12083,15.10687,15.11048,470000000.0
2007-03-27 08:00:00,15.11018,15.11611,15.08875,15.09179,491000000.0
2007-03-27 09:00:00,15.08973,15.1093,15.08499,15.10923,527000000.0
2007-03-27 10:00:00,15.10737,15.14324,15.10617,15.14124,566000000.0
2007-03-27 11:00:00,15.14038,15.14068,15.11481,15.12332,610000000.0
2007-03-27 12:00:00,15.12185,15.13651,15.12185,15.13463,650000000.0
2007-03-27 13:00:00,15.13098,15.14834,15.13097,15.13286,499000000.0
2007-03-27 14:00:00,15.13211,15.14314,15.11685,15.12618,470000000.0
2007-03-27 15:00:00,15.12423,15.13007,15.10427,15.11111,493000000.0
2007-03-27 16:00:00,15.10998,15.11752,15.06728,15.09046,491000000.0
2007-03-27 17:00:00,15.08901,15.08901,15.06193,15.07398,476000000.0
2007-03-27 18:00:00,15.07279,15.08497,15.07161,15.08444,421000000.0
2007-03-27 19:00:00,15.08219,15.09433,15.08147,15.09085,403000000.0
2007-03-27 20:00:00,15.09119,15.09212,15.08197,15.09121,404000000.0
2007-03-27 21:00:00,15.08897,15.08948,15.07997,15.08047,188000000.0
2007-03-27 22:00:00,15.07697,15.08347,15.07197,15.07247,210000000.0
2007-03-27 23:00:00,15.06997,15.08448,15.05997,15.07547,210000000.0
2007-03-28 00:00:00,15.06997,15.07548,15.05997,15.06397,193000000.0
2007-03-28 01:00:00,15.06597,15.09448,15.06597,15.09147,140000000.0
2007-03-28 02:00:00,15.09297,15.09548,15.07397,15.07947,140000000.0
2007-03-28 03:00:00,15.08075,15.08587,15.02,15.02745,484000000.0
2007-03-28 04:00:00,15.02709,15.03497,15.02196,15.02664,416000000.0
2007-03-28 05:00:00,15.02729,15.029,15.01765,15.02614,457000000.0
2007-03-28 06:00:00,15.02453,15.02629,14.99002,15.00182,435000000.0
2007-03-28 07:00:00,15.0023,15.01111,14.98444,15.01111,469000000.0
2007-03-28 08:00:00,15.01226,15.02113,15.00678,15.01717,520000000.0
2007-03-28 09:00:00,15.01522,15.03084,15.00948,15.01921,516000000.0
2007-03-28 10:00:00,15.01912,15.02808,15.0091,15.01988,575000000.0
2007-03-28 11:00:00,15.01873,15.03119,15.0154,15.02078,584000000.0
2007-03-28 12:00:00,15.02139,15.02398,14.9958,15.00524,683000000.0
2007-03-28 13:00:00,15.00522,15.01402,14.99256,15.00921,497000000.0
2007-03-28 14:00:00,15.00863,15.00924,14.95478,14.97732,484000000.0
2007-03-28 15:00:00,14.97547,14.98029,14.93736,14.93996,499000000.0
2007-03-28 16:00:00,14.93959,14.94663,14.89324,14.90426,496000000.0
2007-03-28 17:00:00,14.90195,14.95109,14.89796,14.94832,482000000.0
2007-03-28 18:00:00,14.94649,14.96639,14.94309,14.963,449000000.0
2007-03-28 19:00:00,14.96248,14.96348,14.94016,14.95052,449000000.0
2007-03-28 20:00:00,14.95101,14.95739,14.93909,14.95298,420000000.0
2007-03-28 21:00:00,14.94997,14.96548,14.94797,14.94847,188000000.0
2007-03-28 22:00:00,14.95097,14.95948,14.94597,14.95147,210000000.0
2007-03-28 23:00:00,14.94897,14.96048,14.94397,14.96047,198000000.0
2007-03-29 00:00:00,14.95797,14.96448,14.94997,14.95297,193000000.0
2007-03-29 01:00:00,14.95397,14.96448,14.95197,14.95747,140000000.0
2007-03-29 02:00:00,14.95797,14.98848,14.93497,14.93547,140000000.0
2007-03-29 03:00:00,14.94215,14.97843,14.94106,14.95925,474000000.0
2007-03-29 04:00:00,14.95872,14.97468,14.95872,14.96853,432000000.0
2007-03-29 05:00:00,14.96675,15.00668,14.96675,15.0056,526000000.0
2007-03-29 06:00:00,15.00488,15.00488,14.98415,14.99547,426000000.0
2007-03-29 07:00:00,14.99246,14.99596,14.97903,14.98725,482000000.0
2007-03-29 08:00:00,14.98673,15.02474,14.98673,15.0238,514000000.0
2007-03-29 09:00:00,15.02323,15.03586,15.00838,15.02721,533000000.0
2007-03-29 10:00:00,15.02543,15.04178,15.014,15.01617,573000000.0
2007-03-29 11:00:00,15.01401,15.03492,15.01401,15.02528,597000000.0
2007-03-29 12:00:00,15.02512,15.03533,15.02236,15.03219,669000000.0
2007-03-29 13:00:00,15.03296,15.03418,15.00727,15.01903,502000000.0
2007-03-29 14:00:00,15.017,15.07908,15.01333,15.06465,462000000.0
2007-03-29 15:00:00,15.06522,15.0756,15.05545,15.06879,489000000.0
2007-03-29 16:00:00,15.06989,15.09251,15.06595,15.08863,486000000.0
2007-03-29 17:00:00,15.08762,15.09148,15.06913,15.06913,461000000.0
2007-03-29 18:00:00,15.06897,15.08216,15.05195,15.07948,465000000.0
2007-03-29 19:00:00,15.07821,15.11029,15.07484,15.09882,454000000.0
2007-03-29 20:00:00,15.09832,15.10273,15.08953,15.09803,439000000.0
2007-03-29 21:00:00,15.09497,15.09748,15.08997,15.09447,188000000.0
2007-03-29 22:00:00,15.09497,15.10748,15.09197,15.10747,210000000.0
2007-03-29 23:00:00,15.10597,15.11048,15.10197,15.10347,210000000.0
2007-03-30 00:00:00,15.10497,15.10548,15.08797,15.10097,193000000.0
2007-03-30 01:00:00,15.09597,15.11348,15.09297,15.10947,133000000.0
2007-03-30 02:00:00,15.11297,15.12148,15.08197,15.10547,140000000.0
2007-03-30 03:00:00,15.09935,15.10064,15.06963,15.07419,486000000.0
2007-03-30 04:00:00,15.07321,15.07328,15.03366,15.05499,488000000.0
2007-03-30 05:00:00,15.05318,15.07296,15.04839,15.07142,499000000.0
2007-03-30 06:00:00,15.07206,15.08223,15.06407,15.07796,417000000.0
2007-03-30 07:00:00,15.07667,15.08111,15.04878,15.05125,439000000.0
2007-03-30 08:00:00,15.05071,15.07735,15.04935,15.07658,498000000.0
2007-03-30 09:00:00,15.07624,15.10705,15.06996,15.10194,532000000.0
2007-03-30 10:00:00,15.10264,15.1169,15.09248,15.10601,572000000.0
2007-03-30 11:00:00,15.10513,15.10948,15.09598,15.10536,566000000.0
2007-03-30 12:00:00,15.10574,15.11205,15.0876,15.10478,682000000.0
2007-03-30 13:00:00,15.10273,15.11572,15.09939,15.10525,499000000.0
2007-03-30 14:00:00,15.10297,15.14312,15.09982,15.12655,487000000.0
2007-03-30 15:00:00,15.12388,15.14559,15.11736,15.12622,502000000.0
2007-03-30 16:00:00,15.12673,15.14724,15.10701,15.10701,490000000.0
2007-03-30 17:00:00,15.10647,15.12379,14.99919,15.04448,490000000.0
2007-03-30 18:00:00,15.04248,15.04814,15.00997,15.04453,442000000.0
2007-03-30 19:00:00,15.04403,15.0575,15.03733,15.05325,444000000.0
2007-03-30 20:00:00,15.05135,15.07664,15.05135,15.07256,434000000.0
2007-03-30 21:00:00,15.07097,15.08348,15.06697,15.07747,188000000.0
2007-03-30 22:00:00,15.07497,15.07748,15.07097,15.07147,210000000.0
2007-04-02 02:00:00,15.06397,15.09848,15.06397,15.08647,140000000.0
2007-04-02 03:00:00,15.09156,15.09295,15.05911,15.0682,388000000.0
2007-04-02 04:00:00,15.06663,15.08312,15.06326,15.08258,406000000.0
2007-04-02 05:00:00,15.08115,15.08742,15.07347,15.07534,398000000.0
2007-04-02 06:00:00,15.07363,15.07834,15.05385,15.05673,418000000.0
2007-04-02 07:00:00,15.05677,15.06703,15.05318,15.05626,455000000.0
2007-04-02 08:00:00,15.05599,15.05727,15.03323,15.05099,509000000.0
2007-04-02 09:00:00,15.05122,15.06907,15.04459,15.06691,499000000.0
2007-04-02 10:00:00,15.06657,15.07818,15.05697,15.0727,570000000.0
2007-04-02 11:00:00,15.07206,15.08004,15.06539,15.06539,589000000.0
2007-04-02 12:00:00,15.06509,15.07204,15.05254,15.0566,652000000.0
2007-04-02 13:00:00,15.05666,15.06548,15.04932,15.05897,441000000.0
2007-04-02 14:00:00,15.05807,15.06533,15.05047,15.05259,453000000.0
2007-04-02 15:00:00,15.05347,15.06723,15.04944,15.06397,501000000.0
2007-04-02 16:00:00,15.0637,15.0671,15.03744,15.0671,500000000.0
2007-04-02 17:00:00,15.07085,15.07249,15.05031,15.05513,446000000.0
2007-04-02 18:00:00,15.05528,15.06735,15.05132,15.06015,429000000.0
2007-04-02 19:00:00,15.05996,15.06808,15.05543,15.06598,408000000.0
2007-04-02 20:00:00,15.06597,15.07465,15.06046,15.06998,417000000.0
2007-04-02 21:00:00,15.06797,15.07648,15.06297,15.07247,188000000.0
2007-04-02 22:00:00,15.07697,15.07748,15.06597,15.07747,210000000.0
2007-04-02 23:00:00,15.07497,15.07748,15.06997,15.07747,210000000.0
2007-04-03 00:00:00,15.07497,15.07548,15.05997,15.06497,193000000.0
2007-04-03 01:00:00,15.06497,15.07748,15.06097,15.07447,140000000.0
2007-04-03 02:00:00,15.07397,15.08048,15.06697,15.06747,140000000.0
2007-04-03 03:00:00,15.06568,15.07527,15.06037,15.07412,382000000.0
2007-04-03 04:00:00,15.07221,15.0759,15.06898,15.07347,350000000.0
2007-04-03 05:00:00,15.07263,15.09684,15.07198,15.09125,397000000.0
2007-04-03 06:00:00,15.09148,15.10368,15.07823,15.1016,329000000.0
2007-04-03 07:00:00,15.10047,15.12214,15.09402,15.11949,470000000.0
2007-04-03 08:00:00,15.11972,15.1329,15.11489,15.1329,525000000.0
2007-04-03 09:00:00,15.13223,15.16824,15.12237,15.16274,526000000.0
2007-04-03 10:00:00,15.16244,15.16378,15.1473,15.15667,570000000.0
2007-04-03 11:00:00,15.15548,15.18421,15.15497,15.16997,618000000.0
2007-04-03 12:00:00,15.17139,15.18184,15.16885,15.1769,685000000.0
2007-04-03 13:00:00,15.17269,15.1813,15.1684,15.17537,493000000.0
2007-04-03 14:00:00,15.1756,15.2014,15.17263,15.1837,454000000.0
2007-04-03 15:00:00,15.18399,15.18997,15.17768,15.18377,495000000.0
2007-04-03 16:00:00,15.18572,15.19991,15.18299,15.19416,489000000.0
2007-04-03 17:00:00,15.19677,15.20687,15.19084,15.2012,452000000.0
2007-04-03 18:00:00,15.20098,15.20618,15.1909,15.20463,445000000.0
2007-04-03 19:00:00,15.2034,15.21128,15.19646,15.21089,392000000.0
2007-04-03 20:00:00,15.20928,15.21269,15.1959,15.20748,378000000.0
2007-04-03 21:00:00,15.20497,15.21748,15.20497,15.21247,188000000.0
2007-04-03 22:00:00,15.21197,15.21848,15.20997,15.21147,210000000.0
2007-04-03 23:00:00,15.21197,15.21748,15.20997,15.21547,210000000.0
2007-04-04 00:00:00,15.21097,15.21148,15.20197,15.20297,165000000.0
2007-04-04 01:00:00,15.20297,15.20848,15.19097,15.20547,140000000.0
2007-04-04 02:00:00,15.20497,15.20648,15.18197,15.19647,140000000.0
2007-04-04 03:00:00,15.20303,15.20609,15.18652,15.19281,425000000.0
2007-04-04 04:00:00,15.19329,15.19434,15.18543,15.19147,374000000.0
2007-04-04 05:00:00,15.18973,15.21312,15.18697,15.2101,419000000.0
2007-04-04 06:00:00,15.20849,15.21617,15.20146,15.21024,398000000.0
2007-04-04 07:00:00,15.20535,15.22172,15.20438,15.21498,474000000.0
2007-04-04 08:00:00,15.2131,15.22272,15.19751,15.21491,505000000.0
2007-04-04 09:00:00,15.21248,15.21496,15.19224,15.20221,531000000.0
2007-04-04 10:00:00,15.19954,15.20421,15.17511,15.201,555000000.0
2007-04-04 11:00:00,15.20107,15.21528,15.18825,15.21379,590000000.0
2007-04-04 12:00:00,15.214,15.22015,15.20374,15.21675,677000000.0
2007-04-04 13:00:00,15.21801,15.23217,15.20062,15.20922,496000000.0
2007-04-04 14:00:00,15.20779,15.22207,15.19919,15.20154,467000000.0
2007-04-04 15:00:00,15.19922,15.21172,15.18997,15.20095,498000000.0
2007-04-04 16:00:00,15.20121,15.20121,15.16519,15.17162,492000000.0
2007-04-04 17:00:00,15.17299,15.19001,15.168,15.18584,481000000.0
2007-04-04 18:00:00,15.18479,15.19932,15.18232,15.19148,459000000.0
2007-04-04 19:00:00,15.19073,15.19113,15.18174,15.18934,403000000.0
2007-04-04 20:00:00,15.18754,15.18948,15.17504,15.17798,361000000.0
2007-04-04 21:00:00,15.17697,15.18148,15.17497,15.17947,188000000.0
2007-04-04 22:00:00,15.17897,15.18648,15.17897,15.18047,210000000.0
2007-04-04 23:00:00,15.18197,15.18248,15.16697,15.17547,210000000.0
2007-04-05 00:00:00,15.16997,15.18448,15.16997,15.18397,193000000.0
2007-04-05 01:00:00,15.18897,15.19048,15.17697,15.17747,140000000.0
2007-04-05 02:00:00,15.17697,15.18048,15.16497,15.17547,140000000.0
2007-04-05 03:00:00,15.17848,15.18125,15.17024,15.17298,407000000.0
2007-04-05 04:00:00,15.17348,15.17422,15.15503,15.16566,421000000.0
2007-04-05 05:00:00,15.16523,15.17468,15.16297,15.17247,386000000.0
2007-04-05 06:00:00,15.17149,15.1868,15.16885,15.17698,419000000.0
2007-04-05 07:00:00,15.17467,15.18974,15.16773,15.18406,467000000.0
2007-04-05 08:00:00,15.18251,15.19181,15.17559,15.19015,457000000.0
2007-04-05 09:00:00,15.18799,15.19376,15.18032,15.18704,495000000.0
2007-04-05 10:00:00,15.18631,15.20337,15.18442,15.19097,563000000.0
2007-04-05 11:00:00,15.19251,15.2011,15.1809,15.18394,605000000.0
2007-04-05 12:00:00,15.18345,15.20438,15.18069,15.20275,642000000.0
2007-04-05 13:00:00,15.20148,15.20448,15.19045,15.20448,500000000.0
2007-04-05 14:00:00,15.2044,15.22115,15.19399,15.20041,461000000.0
2007-04-05 15:00:00,15.20069,15.20116,15.15159,15.16133,499000000.0
2007-04-05 16:00:00,15.16235,15.1748,15.1581,15.16491,495000000.0
2007-04-05 17:00:00,15.16373,15.17848,15.16174,15.17786,450000000.0
2007-04-05 18:00:00,15.1771,15.18879,15.1771,15.18616,439000000.0
2007-04-05 19:00:00,15.1857,15.19336,15.17415,15.17867,405000000.0
2007-04-05 20:00:00,15.17597,15.18202,15.17197,15.17873,371000000.0
2007-04-05 21:00:00,15.17797,15.18348,15.17497,15.18347,188000000.0
2007-04-05 22:00:00,15.18397,15.19248,15.18097,15.18747,210000000.0
2007-04-05 23:00:00,15.18397,15.18948,15.18297,15.18398,150000000.0
2007-04-06 00:00:00,15.18597,15.18648,15.17797,15.17997,186000000.0
2007-04-06 01:00:00,15.17997,15.18648,15.17797,15.18547,140000000.0
2007-04-06 02:00:00,15.18297,15.19048,15.17897,15.19047,140000000.0
2007-04-06 03:00:00,15.19141,15.19548,15.18497,15.18872,312000000.0
2007-04-06 04:00:00,15.18824,15.19348,15.18597,15.19347,281000000.0
2007-04-06 05:00:00,15.19206,15.20304,15.18981,15.20047,360000000.0
2007-04-06 06:00:00,15.2,15.20734,15.19448,15.20522,301000000.0
2007-04-06 07:00:00,15.20314,15.20522,15.19445,15.20054,400000000.0
2007-04-06 08:00:00,15.19898,15.2,15.18548,15.19147,445000000.0
2007-04-06 09:00:00,15.18898,15.19525,15.18397,15.19525,415000000.0
2007-04-06 10:00:00,15.19215,15.19648,15.18397,15.19408,421000000.0
2007-04-06 11:00:00,15.19184,15.19571,15.18813,15.19197,383000000.0
2007-04-06 12:00:00,15.18966,15.19355,15.18597,15.19198,579000000.0
2007-04-06 13:00:00,15.18747,15.19648,15.18597,15.19497,402000000.0
2007-04-06 14:00:00,15.19607,15.26186,15.16107,15.25016,476000000.0
2007-04-06 15:00:00,15.24741,15.26812,15.19883,15.26812,459000000.0
2007-04-06 16:00:00,15.26511,15.26818,15.25897,15.26363,424000000.0
2007-04-06 17:00:00,15.264,15.26431,15.25697,15.26297,309000000.0
2007-04-06 18:00:00,15.26141,15.26348,15.25773,15.2606,246000000.0
2007-04-06 19:00:00,15.26077,15.26516,15.25797,15.26292,263000000.0
2007-04-06 20:00:00,15.26209,15.26448,15.25897,15.26147,200000000.0
2007-04-06 21:00:00,15.26197,15.26548,15.25297,15.25747,188000000.0
2007-04-06 22:00:00,15.25397,15.25648,15.24897,15.25047,210000000.0
2007-04-09 02:00:00,15.26447,15.26748,15.25897,15.26497,140000000.0
2007-04-09 03:00:00,15.2646,15.27048,15.26161,15.26197,281000000.0
2007-04-09 04:00:00,15.26344,15.26848,15.26197,15.26774,290000000.0
2007-04-09 05:00:00,15.26448,15.26813,15.25998,15.26526,324000000.0
2007-04-09 06:00:00,15.26347,15.26548,15.25818,15.26097,299000000.0
2007-04-09 07:00:00,15.25854,15.26445,15.25322,15.25713,372000000.0
2007-04-09 08:00:00,15.25706,15.26649,15.25343,15.262,437000000.0
2007-04-09 09:00:00,15.26226,15.26348,15.24997,15.24998,412000000.0
2007-04-09 10:00:00,15.25424,15.26347,15.25164,15.25748,431000000.0
2007-04-09 11:00:00,15.25397,15.25898,15.24735,15.25348,474000000.0
2007-04-09 12:00:00,15.25404,15.26278,15.24778,15.25709,429000000.0
2007-04-09 13:00:00,15.25586,15.26324,15.24935,15.25747,408000000.0
2007-04-09 14:00:00,15.25533,15.26138,15.24431,15.24777,468000000.0
2007-04-09 15:00:00,15.2482,15.26528,15.2442,15.26528,669000000.0
2007-04-09 16:00:00,15.26518,15.26673,15.25214,15.25326,560000000.0
2007-04-09 17:00:00,15.25287,15.258,15.25102,15.25498,528000000.0
2007-04-09 18:00:00,15.25503,15.26925,15.24961,15.26804,458000000.0
2007-04-09 19:00:00,15.26611,15.26948,15.26174,15.26623,394000000.0
2007-04-09 20:00:00,15.26379,15.26647,15.25297,15.25783,427000000.0
2007-04-09 21:00:00,15.25748,15.25748,15.25197,15.25548,143000000.0
2007-04-09 22:00:00,15.25547,15.25848,15.25297,15.25397,239000000.0
2007-04-09 23:00:00,15.25847,15.26648,15.25797,15.25848,221000000.0
2007-04-10 00:00:00,15.25498,15.25748,15.24897,15.24897,225000000.0
2007-04-10 01:00:00,15.24847,15.25648,15.24497,15.25197,140000000.0
2007-04-10 02:00:00,15.25347,15.25348,15.22897,15.23497,140000000.0
2007-04-10 03:00:00,15.23194,15.23996,15.19891,15.20131,435000000.0
2007-04-10 04:00:00,15.20067,15.21377,15.19246,15.20524,465000000.0
2007-04-10 05:00:00,15.20342,15.22901,15.20099,15.22812,442000000.0
2007-04-10 06:00:00,15.22661,15.23899,15.21619,15.21778,336000000.0
2007-04-10 07:00:00,15.21622,15.22848,15.21503,15.22655,400000000.0
2007-04-10 08:00:00,15.22773,15.23753,15.2214,15.23511,449000000.0
2007-04-10 09:00:00,15.23431,15.24488,15.23095,15.24466,461000000.0
2007-04-10 10:00:00,15.24348,15.24722,15.23497,15.23497,470000000.0
2007-04-10 11:00:00,15.24197,15.25048,15.23397,15.23847,176000000.0
2007-04-10 12:00:00,15.23648,15.25049,15.23497,15.24982,215000000.0
2007-04-10 13:00:00,15.251,15.26324,15.24308,15.24816,542000000.0
2007-04-10 14:00:00,15.24776,15.25306,15.23076,15.2402,514000000.0
2007-04-10 15:00:00,15.24016,15.24432,15.2243,15.24427,668000000.0
2007-04-10 16:00:00,15.24419,15.24626,15.23272,15.23791,582000000.0
2007-04-10 17:00:00,15.23686,15.23933,15.22304,15.2379,602000000.0
2007-04-10 18:00:00,15.23744,15.24047,15.22854,15.23898,528000000.0
2007-04-10 19:00:00,15.23786,15.25012,15.23488,15.24247,503000000.0
2007-04-10 20:00:00,15.24222,15.24724,15.23597,15.24297,430000000.0
2007-04-10 21:00:00,15.24048,15.24048,15.23097,15.24048,248000000.0
2007-04-10 22:00:00,15.23947,15.24048,15.23097,15.23397,239000000.0
2007-04-10 23:00:00,15.23247,15.23348,15.22597,15.22848,221000000.0
2007-04-11 00:00:00,15.23098,15.23948,15.22497,15.23797,212000000.0
2007-04-11 01:00:00,15.24247,15.25048,15.23097,15.24997,140000000.0
2007-04-11 02:00:00,15.24747,15.26448,15.24697,15.25097,140000000.0
2007-04-11 03:00:00,15.25094,15.25134,15.21275,15.2169,519000000.0
2007-04-11 04:00:00,15.21647,15.22721,15.21502,15.22597,413000000.0
2007-04-11 05:00:00,15.22438,15.24513,15.22438,15.24097,386000000.0
2007-04-11 06:00:00,15.2418,15.26056,15.24137,15.25674,361000000.0
2007-04-11 07:00:00,15.25664,15.25664,15.2464,15.25469,415000000.0
2007-04-11 08:00:00,15.25445,15.25825,15.24025,15.24397,451000000.0
2007-04-11 09:00:00,15.24523,15.25507,15.24335,15.25397,481000000.0
2007-04-11 10:00:00,15.25323,15.25548,15.24539,15.25048,458000000.0
2007-04-11 11:00:00,15.25244,15.26433,15.24884,15.24958,489000000.0
2007-04-11 12:00:00,15.24896,15.2605,15.24369,15.25188,522000000.0
2007-04-11 13:00:00,15.25234,15.26017,15.24848,15.25348,507000000.0
2007-04-11 14:00:00,15.25283,15.27016,15.25205,15.26347,520000000.0
2007-04-11 15:00:00,15.26172,15.28633,15.25808,15.28477,694000000.0
2007-04-11 16:00:00,15.28096,15.29164,15.26256,15.26789,643000000.0
2007-04-11 17:00:00,15.2679,15.27523,15.265,15.27411,594000000.0
2007-04-11 18:00:00,15.27105,15.28218,15.27066,15.27898,479000000.0
2007-04-11 19:00:00,15.27787,15.28232,15.26997,15.27722,496000000.0
2007-04-11 20:00:00,15.27798,15.29634,15.2568,15.26568,492000000.0
2007-04-11 21:00:00,15.26448,15.27048,15.26097,15.26848,248000000.0
2007-04-11 22:00:00,15.26647,15.27548,15.26597,15.27497,239000000.0
2007-04-11 23:00:00,15.27147,15.27748,15.26797,15.27248,221000000.0
2007-04-12 00:00:00,15.27198,15.27448,15.26097,15.26297,225000000.0
2007-04-12 01:00:00,15.26447,15.26848,15.25797,15.26697,140000000.0
2007-04-12 02:00:00,15.26747,15.27348,15.26297,15.26997,140000000.0
2007-04-12 03:00:00,15.26964,15.28374,15.25618,15.28286,452000000.0
2007-04-12 04:00:00,15.28623,15.28758,15.27063,15.27789,439000000.0
2007-04-12 05:00:00,15.27632,15.28248,15.27497,15.27821,397000000.0
2007-04-12 06:00:00,15.27799,15.2874,15.27057,15.28362,332000000.0
2007-04-12 07:00:00,15.28356,15.28397,15.26965,15.27818,414000000.0
2007-04-12 08:00:00,15.27903,15.2796,15.25556,15.25962,453000000.0
2007-04-12 09:00:00,15.26035,15.26624,15.25115,15.25784,490000000.0
2007-04-12 10:00:00,15.25851,15.28098,15.25634,15.27717,484000000.0
2007-04-12 11:00:00,15.27171,15.28388,15.26713,15.26834,483000000.0
2007-04-12 12:00:00,15.26821,15.27506,15.26229,15.27211,502000000.0
2007-04-12 13:00:00,15.26981,15.27433,15.26082,15.26339,520000000.0
2007-04-12 14:00:00,15.26376,15.26851,15.24758,15.24825,514000000.0
2007-04-12 15:00:00,15.24685,15.24685,15.20745,15.21487,700000000.0
2007-04-12 16:00:00,15.21444,15.22985,15.19977,15.21824,636000000.0
2007-04-12 17:00:00,15.21622,15.22605,15.2104,15.22414,608000000.0
2007-04-12 18:00:00,15.22559,15.23618,15.2227,15.22713,539000000.0
2007-04-12 19:00:00,15.22816,15.23748,15.22448,15.22801,511000000.0
2007-04-12 20:00:00,15.22831,15.23519,15.22497,15.2331,478000000.0
2007-04-12 21:00:00,15.23248,15.23648,15.22597,15.23648,248000000.0
2007-04-12 22:00:00,15.23547,15.24448,15.23397,15.24297,239000000.0
2007-04-12 23:00:00,15.24247,15.24548,15.23097,15.23148,221000000.0
2007-04-13 00:00:00,15.23098,15.24248,15.22597,15.22597,142000000.0
2007-04-13 01:00:00,15.22347,15.23148,15.21997,15.22397,140000000.0
2007-04-13 02:00:00,15.22347,15.22548,15.20797,15.21397,140000000.0
2007-04-13 03:00:00,15.21749,15.22384,15.21298,15.21773,449000000.0
2007-04-13 04:00:00,15.21669,15.21859,15.1962,15.1962,410000000.0
2007-04-13 05:00:00,15.19705,15.21384,15.19422,15.20407,398000000.0
2007-04-13 06:00:00,15.2061,15.20774,15.19492,15.20127,322000000.0
2007-04-13 07:00:00,15.19962,15.20429,15.18271,15.19012,432000000.0
2007-04-13 08:00:00,15.18843,15.19964,15.17178,15.17864,456000000.0
2007-04-13 09:00:00,15.17771,15.19192,15.16496,15.17479,478000000.0
2007-04-13 10:00:00,15.17322,15.18089,15.12702,15.14463,492000000.0
2007-04-13 11:00:00,15.14327,15.15348,15.12874,15.12889,463000000.0
2007-04-13 12:00:00,15.1287,15.14327,15.12538,15.13868,512000000.0
2007-04-13 13:00:00,15.13825,15.15484,15.12953,15.15074,539000000.0
2007-04-13 14:00:00,15.15094,15.18585,15.14975,15.16326,524000000.0
2007-04-13 15:00:00,15.16225,15.18034,15.15765,15.18012,703000000.0
2007-04-13 16:00:00,15.17476,15.27524,15.16861,15.26377,637000000.0
2007-04-13 17:00:00,15.26471,15.29859,15.25481,15.26336,608000000.0
2007-04-13 18:00:00,15.26571,15.27497,15.25762,15.2677,536000000.0
2007-04-13 19:00:00,15.26703,15.26703,15.2524,15.25967,479000000.0
2007-04-13 20:00:00,15.25716,15.25716,15.24397,15.24582,463000000.0
2007-04-13 21:00:00,15.24348,15.25148,15.24097,15.24948,248000000.0
2007-04-13 22:00:00,15.24747,15.25448,15.23997,15.24997,239000000.0
2007-04-16 02:00:00,15.26047,15.26048,15.22697,15.24697,140000000.0
2007-04-16 03:00:00,15.24847,15.24848,15.23897,15.23897,140000000.0
2007-04-16 04:00:00,15.24047,15.25748,15.23997,15.24897,140000000.0
2007-04-16 05:00:00,15.25347,15.26048,15.25097,15.25997,140000000.0
2007-04-16 06:00:00,15.25847,15.27348,15.25597,15.26997,140000000.0
2007-04-16 07:00:00,15.26998,15.28048,15.26497,15.28048,157000000.0
2007-04-16 08:00:00,15.27598,15.29131,15.27497,15.29089,153000000.0
2007-04-16 09:00:00,15.29648,15.29948,15.27497,15.28398,152000000.0
2007-04-16 10:00:00,15.29098,15.29648,15.27697,15.28997,173000000.0
2007-04-16 11:00:00,15.28897,15.29748,15.27397,15.29147,176000000.0
2007-04-16 12:00:00,15.29348,15.29348,15.28597,15.28998,184000000.0
2007-04-16 13:00:00,15.29048,15.29948,15.28597,15.29798,178000000.0
2007-04-16 14:00:00,15.29297,15.30047,15.28897,15.29198,180000000.0
2007-04-16 15:00:00,15.29347,15.30848,15.29297,15.30598,226000000.0
2007-04-16 16:00:00,15.30897,15.32648,15.30897,15.32098,187000000.0
2007-04-16 17:00:00,15.32797,15.33548,15.31997,15.33397,234000000.0
2007-04-16 18:00:00,15.33247,15.33548,15.32697,15.32748,239000000.0
2007-04-16 19:00:00,15.32948,15.32948,15.31597,15.31947,250000000.0
2007-04-16 20:00:00,15.32048,15.32747,15.31897,15.32148,179000000.0
2007-04-16 21:00:00,15.32548,15.32748,15.31597,15.31648,248000000.0
2007-04-16 22:00:00,15.31947,15.32648,15.31897,15.31897,239000000.0
2007-04-16 23:00:00,15.32047,15.32548,15.31097,15.31148,221000000.0
2007-04-17 00:00:00,15.31298,15.32348,15.30897,15.32297,225000000.0
2007-04-17 01:00:00,15.32347,15.33048,15.31897,15.31897,140000000.0
2007-04-17 02:00:00,15.32147,15.32748,15.29597,15.30697,140000000.0
2007-04-17 03:00:00,15.30347,15.31348,15.30097,15.30397,140000000.0
2007-04-17 04:00:00,15.30047,15.31248,15.29997,15.30997,140000000.0
2007-04-17 05:00:00,15.30947,15.31148,15.30197,15.30297,140000000.0
2007-04-17 06:00:00,15.30347,15.31348,15.29997,15.30897,140000000.0
2007-04-17 07:00:00,15.30998,15.31048,15.27847,15.27848,157000000.0
2007-04-17 08:00:00,15.27498,15.27948,15.24897,15.26098,153000000.0
2007-04-17 09:00:00,15.26048,15.27148,15.24797,15.27098,152000000.0
2007-04-17 10:00:00,15.26798,15.26848,15.25997,15.25997,173000000.0
2007-04-17 11:00:00,15.25997,15.27435,15.24898,15.27145,467000000.0
2007-04-17 12:00:00,15.26881,15.28304,15.26552,15.28301,522000000.0
2007-04-17 13:00:00,15.28638,15.28917,15.27206,15.28208,550000000.0
2007-04-17 14:00:00,15.28185,15.29207,15.26133,15.26201,533000000.0
2007-04-17 15:00:00,15.26177,15.27419,15.23947,15.24311,697000000.0
2007-04-17 16:00:00,15.24227,15.27049,15.24085,15.26758,627000000.0
2007-04-17 17:00:00,15.26453,15.27281,15.21286,15.22484,610000000.0
2007-04-17 18:00:00,15.22685,15.23983,15.21561,15.23231,533000000.0
2007-04-17 19:00:00,15.23206,15.23383,15.21922,15.22091,531000000.0
2007-04-17 20:00:00,15.22168,15.22842,15.21519,15.22013,433000000.0
2007-04-17 21:00:00,15.22148,15.22148,15.20297,15.20748,248000000.0
2007-04-17 22:00:00,15.20947,15.21948,15.20897,15.21497,239000000.0
2007-04-17 23:00:00,15.21747,15.22148,15.21397,15.21748,221000000.0
2007-04-18 00:00:00,15.21498,15.22447,15.21297,15.22097,225000000.0
2007-04-18 01:00:00,15.22347,15.22848,15.20497,15.20497,140000000.0
2007-04-18 02:00:00,15.20347,15.20848,15.18697,15.19197,140000000.0
2007-04-18 03:00:00,15.19725,15.20349,15.18454,15.1847,490000000.0
2007-04-18 04:00:00,15.18397,15.19042,15.17118,15.17394,539000000.0
2007-04-18 05:00:00,15.17197,15.18898,15.16719,15.18898,482000000.0
2007-04-18 06:00:00,15.18843,15.1938,15.18097,15.18849,438000000.0
2007-04-18 07:00:00,15.18943,15.20187,15.1813,15.19415,447000000.0
2007-04-18 08:00:00,15.19461,15.21546,15.19461,15.20699,479000000.0
2007-04-18 09:00:00,15.20753,15.21328,15.1831,15.18716,465000000.0
2007-04-18 10:00:00,15.18505,15.19931,15.17703,15.18354,494000000.0
2007-04-18 11:00:00,15.18339,15.19609,15.17904,15.19038,487000000.0
2007-04-18 12:00:00,15.19075,15.19196,15.17813,15.18184,499000000.0
2007-04-18 13:00:00,15.18351,15.18426,15.14173,15.14609,560000000.0
2007-04-18 14:00:00,15.1469,15.16338,15.13888,15.15361,525000000.0
2007-04-18 15:00:00,15.15346,15.16433,15.13526,15.14416,666000000.0
2007-04-18 16:00:00,15.14193,15.15398,15.11811,15.13461,638000000.0
2007-04-18 17:00:00,15.13488,15.151,15.12477,15.14073,610000000.0
2007-04-18 18:00:00,15.13886,15.15635,15.13251,15.14994,538000000.0
2007-04-18 19:00:00,15.14973,15.17477,15.14844,15.16317,532000000.0
2007-04-18 20:00:00,15.16258,15.19423,15.16011,15.18302,464000000.0
2007-04-18 21:00:00,15.18248,15.19548,15.17497,15.19548,248000000.0
2007-04-18 22:00:00,15.19047,15.19648,15.18497,15.18897,239000000.0
2007-04-18 23:00:00,15.18747,15.18748,15.15897,15.16248,221000000.0
2007-04-19 00:00:00,15.15998,15.17148,15.15897,15.16397,225000000.0
2007-04-19 01:00:00,15.16247,15.17248,15.15097,15.15097,140000000.0
2007-04-19 02:00:00,15.14947,15.15248,15.13197,15.13297,140000000.0
2007-04-19 03:00:00,15.13004,15.14832,15.12895,15.14524,458000000.0
2007-04-19 04:00:00,15.14312,15.14541,15.09425,15.10492,508000000.0
2007-04-19 05:00:00,15.10426,15.1064,15.07679,15.08506,447000000.0
2007-04-19 06:00:00,15.08486,15.09703,15.07225,15.08403,415000000.0
2007-04-19 07:00:00,15.08262,15.09774,15.07112,15.08784,464000000.0
2007-04-19 08:00:00,15.08921,15.0935,15.04795,15.07767,475000000.0
2007-04-19 09:00:00,15.07428,15.11552,15.06753,15.09503,491000000.0
2007-04-19 10:00:00,15.09331,15.09375,15.06263,15.07758,503000000.0
2007-04-19 11:00:00,15.07596,15.09461,15.0709,15.08199,477000000.0
2007-04-19 12:00:00,15.08049,15.0919,15.07628,15.07825,524000000.0
2007-04-19 13:00:00,15.07831,15.08097,15.06051,15.06888,547000000.0
2007-04-19 14:00:00,15.0677,15.09236,15.06131,15.08866,533000000.0
2007-04-19 15:00:00,15.08938,15.13764,15.08728,15.12975,704000000.0
2007-04-19 16:00:00,15.12943,15.17241,15.12943,15.13273,650000000.0
2007-04-19 17:00:00,15.13121,15.15262,15.12854,15.14641,609000000.0
2007-04-19 18:00:00,15.14509,15.16545,15.13714,15.14388,544000000.0
2007-04-19 19:00:00,15.1438,15.15296,15.14148,15.15082,505000000.0
2007-04-19 20:00:00,15.15022,15.15464,15.14053,15.14783,425000000.0
2007-04-19 21:00:00,15.14348,15.15248,15.14298,15.15248,248000000.0
2007-04-19 22:00:00,15.15247,15.15648,15.14997,15.15297,239000000.0
2007-04-19 23:00:00,15.15947,15.16448,15.15197,15.15248,221000000.0
2007-04-20 00:00:00,15.15298,15.15448,15.12697,15.13097,225000000.0
2007-04-20 01:00:00,15.12947,15.15548,15.12897,15.15097,126000000.0
2007-04-20 02:00:00,15.15047,15.18448,15.14997,15.18397,140000000.0
2007-04-20 03:00:00,15.18904,15.1903,15.17203,15.17204,546000000.0
2007-04-20 04:00:00,15.17004,15.18499,15.16337,15.18024,467000000.0
2007-04-20 05:00:00,15.17877,15.19269,15.1767,15.18007,452000000.0
2007-04-20 06:00:00,15.1791,15.18664,15.17598,15.17957,360000000.0
2007-04-20 07:00:00,15.17987,15.18884,15.17726,15.18347,391000000.0
2007-04-20 08:00:00,15.18251,15.19965,15.18009,15.18251,456000000.0
2007-04-20 09:00:00,15.18148,15.19695,15.17941,15.19085,456000000.0
2007-04-20 10:00:00,15.18945,15.20236,15.17963,15.18705,495000000.0
2007-04-20 11:00:00,15.18551,15.19472,15.18023,15.19122,479000000.0
2007-04-20 12:00:00,15.18877,15.19541,15.1685,15.18098,532000000.0
2007-04-20 13:00:00,15.18222,15.18247,15.16537,15.1782,539000000.0
2007-04-20 14:00:00,15.17786,15.20459,15.17597,15.19626,514000000.0
2007-04-20 15:00:00,15.19695,15.21978,15.18865,15.21733,701000000.0
2007-04-20 16:00:00,15.21938,15.2207,15.20265,15.20942,632000000.0
2007-04-20 17:00:00,15.21077,15.21187,15.1923,15.20339,610000000.0
2007-04-20 18:00:00,15.20307,15.20369,15.18594,15.19064,537000000.0
2007-04-20 19:00:00,15.19121,15.20714,15.18801,15.19752,501000000.0
2007-04-20 20:00:00,15.19283,15.19856,15.19033,15.19268,383000000.0
2007-04-20 21:00:00,15.19248,15.19248,15.18897,15.19048,248000000.0
2007-04-20 22:00:00,15.19147,15.19248,15.17997,15.18397,239000000.0
2007-04-23 02:00:00,15.19697,15.21948,15.19697,15.21647,140000000.0
2007-04-23 03:00:00,15.21726,15.21953,15.20346,15.20439,434000000.0
2007-04-23 04:00:00,15.20197,15.20656,15.1915,15.19463,403000000.0
2007-04-23 05:00:00,15.19419,15.20226,15.16525,15.17279,448000000.0
2007-04-23 06:00:00,15.17268,15.17754,15.15581,15.15581,483000000.0
2007-04-23 07:00:00,15.15361,15.15361,15.12633,15.14572,478000000.0
2007-04-23 08:00:00,15.14439,15.14697,15.13271,15.13693,534000000.0
2007-04-23 09:00:00,15.13502,15.14622,15.13408,15.13773,514000000.0
2007-04-23 10:00:00,15.13849,15.15759,15.13339,15.15629,588000000.0
2007-04-23 11:00:00,15.15627,15.16075,15.14877,15.15129,594000000.0
2007-04-23 12:00:00,15.15135,15.17568,15.141,15.16902,692000000.0
2007-04-23 13:00:00,15.16742,15.19543,15.1665,15.18104,514000000.0
2007-04-23 14:00:00,15.182,15.19212,15.17681,15.18596,516000000.0
2007-04-23 15:00:00,15.18421,15.22668,15.18421,15.21226,532000000.0
2007-04-23 16:00:00,15.21193,15.21765,15.18923,15.18923,494000000.0
2007-04-23 17:00:00,15.18817,15.18893,15.15838,15.15838,488000000.0
2007-04-23 18:00:00,15.15549,15.17068,15.14892,15.17012,464000000.0
2007-04-23 19:00:00,15.16849,15.17647,15.15981,15.16118,389000000.0
2007-04-23 20:00:00,15.1597,15.17839,15.15913,15.1727,368000000.0
2007-04-23 21:00:00,15.16997,15.17948,15.16897,15.17947,178000000.0
2007-04-23 22:00:00,15.17597,15.18148,15.16997,15.17547,224000000.0
2007-04-23 23:00:00,15.17997,15.18048,15.16097,15.16447,231000000.0
2007-04-24 00:00:00,15.16848,15.18148,15.16697,15.16697,213000000.0
2007-04-24 01:00:00,15.16697,15.17448,15.14697,15.15347,140000000.0
2007-04-24 02:00:00,15.15197,15.15748,15.13997,15.14047,140000000.0
2007-04-24 03:00:00,15.1455,15.14811,15.13233,15.13243,542000000.0
2007-04-24 04:00:00,15.13261,15.13708,15.12522,15.13708,571000000.0
2007-04-24 05:00:00,15.13836,15.15813,15.13578,15.15697,606000000.0
2007-04-24 06:00:00,15.15494,15.17172,15.15291,15.16441,463000000.0
2007-04-24 07:00:00,15.16097,15.16555,15.14637,15.15061,445000000.0
2007-04-24 08:00:00,15.14744,15.16551,15.14697,15.15201,506000000.0
2007-04-24 09:00:00,15.15178,15.17692,15.14859,15.17605,564000000.0
2007-04-24 10:00:00,15.17515,15.17598,15.15439,15.16567,629000000.0
2007-04-24 11:00:00,15.1672,15.20025,15.16388,15.19424,622000000.0
2007-04-24 12:00:00,15.19198,15.21428,15.19058,15.20008,692000000.0
2007-04-24 13:00:00,15.19844,15.21242,15.19284,15.20615,515000000.0
2007-04-24 14:00:00,15.20412,15.20548,15.19321,15.19895,552000000.0
2007-04-24 15:00:00,15.19766,15.19994,15.17894,15.18758,520000000.0
2007-04-24 16:00:00,15.1811,15.1811,15.14001,15.14401,497000000.0
2007-04-24 17:00:00,15.14707,15.1696,15.14588,15.16262,498000000.0
2007-04-24 18:00:00,15.16046,15.17488,15.15608,15.17012,459000000.0
2007-04-24 19:00:00,15.16677,15.17535,15.16433,15.16798,393000000.0
2007-04-24 20:00:00,15.16816,15.17975,15.16643,15.1779,415000000.0
2007-04-24 21:00:00,15.17398,15.17948,15.16397,15.16947,178000000.0
2007-04-24 22:00:00,15.16497,15.16948,15.15897,15.16547,224000000.0
2007-04-24 23:00:00,15.16497,15.16748,15.15397,15.15547,231000000.0
2007-04-25 00:00:00,15.16148,15.16748,15.15797,15.15997,213000000.0
2007-04-25 01:00:00,15.15697,15.16548,15.14897,15.16347,140000000.0
2007-04-25 02:00:00,15.16597,15.16648,15.14297,15.15147,140000000.0
2007-04-25 03:00:00,15.15394,15.15394,15.13464,15.14133,515000000.0
2007-04-25 04:00:00,15.14005,15.14865,15.13757,15.14187,485000000.0
2007-04-25 05:00:00,15.14158,15.15422,15.13951,15.15003,462000000.0
2007-04-25 06:00:00,15.14857,15.15742,15.14712,15.1525,402000000.0
2007-04-25 07:00:00,15.15138,15.15448,15.14067,15.14305,406000000.0
2007-04-25 08:00:00,15.14229,15.15111,15.12718,15.15077,547000000.0
2007-04-25 09:00:00,15.15083,15.16511,15.14131,15.15507,533000000.0
2007-04-25 10:00:00,15.15555,15.16226,15.14842,15.15921,604000000.0
2007-04-25 11:00:00,15.15815,15.18261,15.15397,15.17259,630000000.0
2007-04-25 12:00:00,15.17383,15.17687,15.15797,15.16908,683000000.0
2007-04-25 13:00:00,15.16777,15.16777,15.15931,15.16557,475000000.0
2007-04-25 14:00:00,15.16347,15.19877,15.16347,15.18061,526000000.0
2007-04-25 15:00:00,15.17857,15.1852,15.17275,15.18183,520000000.0
2007-04-25 16:00:00,15.17901,15.17901,15.14149,15.14971,489000000.0
2007-04-25 17:00:00,15.15166,15.17131,15.14846,15.17015,488000000.0
2007-04-25 18:00:00,15.16913,15.17892,15.15958,15.17458,456000000.0
2007-04-25 19:00:00,15.17515,15.18314,15.17219,15.17508,422000000.0
2007-04-25 20:00:00,15.17308,15.18431,15.17142,15.17778,359000000.0
2007-04-25 21:00:00,15.17397,15.18048,15.17397,15.17847,179000000.0
2007-04-25 22:00:00,15.17697,15.18148,15.17597,15.18147,224000000.0
2007-04-25 23:00:00,15.17797,15.17848,15.16097,15.16947,231000000.0
2007-04-26 00:00:00,15.16648,15.17348,15.16097,15.17297,213000000.0
2007-04-26 01:00:00,15.17097,15.17348,15.15597,15.17047,140000000.0
2007-04-26 02:00:00,15.16997,15.17648,15.16397,15.16547,140000000.0
2007-04-26 03:00:00,15.16685,15.17376,15.15684,15.16382,527000000.0
2007-04-26 04:00:00,15.16355,15.16962,15.15597,15.16055,451000000.0
2007-04-26 05:00:00,15.15872,15.16955,15.15853,15.16722,417000000.0
2007-04-26 06:00:00,15.16644,15.17337,15.16198,15.1708,411000000.0
2007-04-26 07:00:00,15.17029,15.1792,15.16397,15.17213,350000000.0
2007-04-26 08:00:00,15.17275,15.20253,15.17,15.194,551000000.0
2007-04-26 09:00:00,15.19568,15.21918,15.18614,15.20658,552000000.0
2007-04-26 10:00:00,15.20515,15.21658,15.20048,15.21516,590000000.0
2007-04-26 11:00:00,15.21641,15.24869,15.21247,15.24869,656000000.0
2007-04-26 12:00:00,15.24764,15.24799,15.2341,15.24357,678000000.0
2007-04-26 13:00:00,15.24222,15.26203,15.24071,15.25609,521000000.0
2007-04-26 14:00:00,15.25586,15.27483,15.24705,15.25544,569000000.0
2007-04-26 15:00:00,15.25528,15.2738,15.24414,15.2505,510000000.0
2007-04-26 16:00:00,15.25091,15.26302,15.23767,15.26026,494000000.0
2007-04-26 17:00:00,15.25994,15.28512,15.25129,15.27763,504000000.0
2007-04-26 18:00:00,15.2763,15.28247,15.27005,15.27325,453000000.0
2007-04-26 19:00:00,15.27401,15.29631,15.27401,15.28675,432000000.0
2007-04-26 20:00:00,15.28681,15.29304,15.28167,15.28928,375000000.0
2007-04-26 21:00:00,15.29197,15.29248,15.28497,15.29147,184000000.0
2007-04-26 22:00:00,15.28997,15.29248,15.28497,15.28647,224000000.0
2007-04-26 23:00:00,15.28597,15.28748,15.27597,15.27747,231000000.0
2007-04-27 00:00:00,15.27948,15.28748,15.27297,15.28297,213000000.0
2007-04-27 01:00:00,15.28297,15.29648,15.27397,15.29147,140000000.0
2007-04-27 02:00:00,15.28297,15.30248,15.28297,15.30247,140000000.0
2007-04-27 03:00:00,15.30081,15.30732,15.28393,15.29008,551000000.0
2007-04-27 04:00:00,15.29176,15.29618,15.28111,15.28448,589000000.0
2007-04-27 05:00:00,15.28643,15.28948,15.2793,15.28329,447000000.0
2007-04-27 06:00:00,15.28326,15.28848,15.26412,15.26782,417000000.0
2007-04-27 07:00:00,15.26654,15.28541,15.25845,15.28371,447000000.0
2007-04-27 08:00:00,15.28352,15.29719,15.27974,15.28632,559000000.0
2007-04-27 09:00:00,15.28438,15.28731,15.25447,15.26397,552000000.0
2007-04-27 10:00:00,15.26472,15.27734,15.25312,15.27427,605000000.0
2007-04-27 11:00:00,15.27526,15.28184,15.27089,15.27918,634000000.0
2007-04-27 12:00:00,15.27758,15.28223,15.25986,15.26009,688000000.0
2007-04-27 13:00:00,15.25824,15.26243,15.24596,15.25436,518000000.0
2007-04-27 14:00:00,15.25505,15.25733,15.1984,15.23156,561000000.0
2007-04-27 15:00:00,15.22911,15.23125,15.21766,15.22895,514000000.0
2007-04-27 16:00:00,15.23262,15.27057,15.23187,15.26857,493000000.0
2007-04-27 17:00:00,15.27011,15.30799,15.2691,15.28809,489000000.0
2007-04-27 18:00:00,15.28812,15.30752,15.28335,15.30752,458000000.0
2007-04-27 19:00:00,15.30671,15.30938,15.29369,15.29555,413000000.0
2007-04-27 20:00:00,15.29489,15.29948,15.29062,15.29313,404000000.0
2007-04-27 21:00:00,15.29447,15.29447,15.27397,15.27447,178000000.0
2007-04-27 22:00:00,15.27397,15.29148,15.26997,15.29147,224000000.0
2007-04-30 02:00:00,15.26347,15.28948,15.26297,15.28897,140000000.0
2007-04-30 03:00:00,15.28847,15.29239,15.27547,15.28509,364000000.0
2007-04-30 04:00:00,15.28389,15.28648,15.27057,15.27722,339000000.0
2007-04-30 05:00:00,15.28047,15.28497,15.27647,15.28004,326000000.0
2007-04-30 06:00:00,15.28088,15.28348,15.27737,15.28297,268000000.0
2007-04-30 07:00:00,15.28198,15.28485,15.26858,15.28104,375000000.0
2007-04-30 08:00:00,15.28231,15.28747,15.26206,15.27653,473000000.0
2007-04-30 09:00:00,15.27328,15.29051,15.27085,15.28581,457000000.0
2007-04-30 10:00:00,15.28562,15.30212,15.28433,15.30113,471000000.0
2007-04-30 11:00:00,15.30275,15.30936,15.28572,15.2901,466000000.0
2007-04-30 12:00:00,15.28987,15.29714,15.28483,15.28483,498000000.0
2007-04-30 13:00:00,15.28378,15.30937,15.2828,15.30515,501000000.0
2007-04-30 14:00:00,15.30333,15.31008,15.27994,15.28591,507000000.0
2007-04-30 15:00:00,15.29015,15.29155,15.27438,15.28069,679000000.0
2007-04-30 16:00:00,15.27836,15.28613,15.26007,15.27609,630000000.0
2007-04-30 17:00:00,15.27299,15.27446,15.25152,15.26821,610000000.0
2007-04-30 18:00:00,15.26805,15.27521,15.2565,15.25819,499000000.0
2007-04-30 19:00:00,15.25992,15.27193,15.2573,15.26252,515000000.0
2007-04-30 20:00:00,15.26445,15.28173,15.26371,15.27994,378000000.0
2007-04-30 21:00:00,15.28248,15.28248,15.27197,15.27648,234000000.0
2007-04-30 22:00:00,15.27347,15.27648,15.26697,15.27597,235000000.0
2007-04-30 23:00:00,15.27747,15.27748,15.26297,15.26848,241000000.0
2007-05-01 00:00:00,15.26798,15.26848,15.25697,15.26097,179000000.0
2007-05-01 01:00:00,15.25947,15.26748,15.25897,15.26597,140000000.0
2007-05-01 02:00:00,15.27047,15.27748,15.26797,15.27297,140000000.0
2007-05-01 03:00:00,15.27305,15.28329,15.26294,15.27838,425000000.0
2007-05-01 04:00:00,15.28113,15.28348,15.27293,15.27572,347000000.0
2007-05-01 05:00:00,15.27596,15.28465,15.27427,15.2782,373000000.0
2007-05-01 06:00:00,15.27966,15.28348,15.27576,15.28166,324000000.0
2007-05-01 07:00:00,15.28339,15.28467,15.27772,15.28002,390000000.0
2007-05-01 08:00:00,15.28048,15.28748,15.27361,15.27597,452000000.0
2007-05-01 09:00:00,15.27542,15.28707,15.26645,15.27921,462000000.0
2007-05-01 10:00:00,15.27944,15.29175,15.27694,15.2788,485000000.0
2007-05-01 11:00:00,15.27877,15.29291,15.27597,15.29077,449000000.0
2007-05-01 12:00:00,15.29027,15.29273,15.27375,15.27866,443000000.0
2007-05-01 13:00:00,15.27887,15.28842,15.27613,15.28426,498000000.0
2007-05-01 14:00:00,15.28453,15.28677,15.26676,15.26713,516000000.0
2007-05-01 15:00:00,15.26689,15.26795,15.22107,15.23869,660000000.0
2007-05-01 16:00:00,15.2354,15.30961,15.2354,15.3071,640000000.0
2007-05-01 17:00:00,15.30522,15.31898,15.29589,15.3085,617000000.0
2007-05-01 18:00:00,15.3097,15.31523,15.30394,15.31239,521000000.0
2007-05-01 19:00:00,15.31448,15.31665,15.30851,15.31361,498000000.0
2007-05-01 20:00:00,15.31528,15.31602,15.29698,15.30092,370000000.0
2007-05-01 21:00:00,15.30448,15.31148,15.30397,15.31148,234000000.0
2007-05-01 22:00:00,15.31347,15.32248,15.30897,15.32097,235000000.0
2007-05-01 23:00:00,15.32447,15.32448,15.30297,15.30648,241000000.0
2007-05-02 00:00:00,15.30698,15.32348,15.30697,15.31797,256000000.0
2007-05-02 01:00:00,15.31747,15.32148,15.31197,15.31497,140000000.0
2007-05-02 02:00:00,15.31147,15.32648,15.31097,15.32597,140000000.0
2007-05-02 03:00:00,15.32406,15.32889,15.31783,15.3277,460000000.0
2007-05-02 04:00:00,15.32998,15.33281,15.32439,15.32888,387000000.0
2007-05-02 05:00:00,15.33397,15.35563,15.32827,15.34684,449000000.0
2007-05-02 06:00:00,15.34887,15.34918,15.33683,15.34167,390000000.0
2007-05-02 07:00:00,15.34191,15.3434,15.28221,15.28957,394000000.0
2007-05-02 08:00:00,15.28839,15.32439,15.28839,15.32427,477000000.0
2007-05-02 09:00:00,15.3248,15.33537,15.32041,15.33491,465000000.0
2007-05-02 10:00:00,15.33621,15.35278,15.31873,15.35162,487000000.0
2007-05-02 11:00:00,15.35023,15.3633,15.34068,15.36247,492000000.0
2007-05-02 12:00:00,15.36317,15.36544,15.35313,15.36522,484000000.0
2007-05-02 13:00:00,15.36675,15.37108,15.36029,15.36237,538000000.0
2007-05-02 14:00:00,15.3616,15.36444,15.33518,15.34343,533000000.0
2007-05-02 15:00:00,15.34277,15.35588,15.34242,15.35051,677000000.0
2007-05-02 16:00:00,15.3581,15.37229,15.33757,15.35257,660000000.0
2007-05-02 17:00:00,15.35209,15.35446,15.33705,15.34538,607000000.0
2007-05-02 18:00:00,15.34619,15.35348,15.34169,15.34374,511000000.0
2007-05-02 19:00:00,15.34442,15.349,15.3411,15.34557,467000000.0
2007-05-02 20:00:00,15.34663,15.35701,15.34592,15.35249,386000000.0
2007-05-02 21:00:00,15.35548,15.35548,15.34797,15.35248,234000000.0
2007-05-02 22:00:00,15.35047,15.36248,15.34697,15.35797,235000000.0
2007-05-02 23:00:00,15.36047,15.36548,15.35497,15.36448,241000000.0
2007-05-03 00:00:00,15.36398,15.36848,15.35897,15.36497,256000000.0
2007-05-03 01:00:00,15.36347,15.36748,15.35897,15.35897,140000000.0
2007-05-03 02:00:00,15.36447,15.36748,15.35997,15.36697,140000000.0
2007-05-03 03:00:00,15.36518,15.37278,15.36,15.36333,370000000.0
2007-05-03 04:00:00,15.36292,15.36776,15.36079,15.36308,333000000.0
2007-05-03 05:00:00,15.36385,15.37147,15.36037,15.36407,338000000.0
2007-05-03 06:00:00,15.36403,15.36918,15.35888,15.36413,346000000.0
2007-05-03 07:00:00,15.36209,15.36904,15.3584,15.36332,383000000.0
2007-05-03 08:00:00,15.3634,15.36442,15.34768,15.35881,481000000.0
2007-05-03 09:00:00,15.36115,15.36476,15.35402,15.35918,443000000.0
2007-05-03 10:00:00,15.35805,15.36655,15.35519,15.35971,460000000.0
2007-05-03 11:00:00,15.36062,15.36447,15.35352,15.35378,435000000.0
2007-05-03 12:00:00,15.3551,15.35874,15.33724,15.352,480000000.0
2007-05-03 13:00:00,15.352,15.36406,15.34845,15.35738,483000000.0
2007-05-03 14:00:00,15.35675,15.36977,15.34496,15.36925,488000000.0
2007-05-03 15:00:00,15.36854,15.37318,15.36006,15.37157,658000000.0
2007-05-03 16:00:00,15.37341,15.39098,15.37341,15.38293,652000000.0
2007-05-03 17:00:00,15.38335,15.39548,15.38049,15.38158,593000000.0
2007-05-03 18:00:00,15.38415,15.38594,15.36752,15.38139,520000000.0
2007-05-03 19:00:00,15.38164,15.39332,15.38164,15.38577,482000000.0
2007-05-03 20:00:00,15.38848,15.40119,15.3849,15.39459,427000000.0
2007-05-03 21:00:00,15.39848,15.39848,15.39297,15.39548,234000000.0
2007-05-03 22:00:00,15.39747,15.39748,15.38797,15.39697,235000000.0
2007-05-03 23:00:00,15.39947,15.39948,15.38697,15.39448,241000000.0
2007-05-04 00:00:00,15.39698,15.40047,15.38897,15.39097,256000000.0
2007-05-04 01:00:00,15.39247,15.39848,15.38897,15.38997,140000000.0
2007-05-04 02:00:00,15.39247,15.39348,15.38997,15.39197,140000000.0
2007-05-04 03:00:00,15.39048,15.40032,15.38848,15.38987,337000000.0
2007-05-04 04:00:00,15.39097,15.39627,15.377,15.3835,401000000.0
2007-05-04 05:00:00,15.38497,15.38598,15.37444,15.37577,373000000.0
2007-05-04 06:00:00,15.37676,15.38258,15.37448,15.37946,281000000.0
2007-05-04 07:00:00,15.37986,15.38471,15.37723,15.37899,362000000.0
2007-05-04 08:00:00,15.37854,15.38477,15.3708,15.37333,448000000.0
2007-05-04 09:00:00,15.37449,15.39107,15.37074,15.38701,473000000.0
2007-05-04 10:00:00,15.38776,15.38901,15.37219,15.38166,484000000.0
2007-05-04 11:00:00,15.38102,15.38604,15.37515,15.38318,434000000.0
2007-05-04 12:00:00,15.3845,15.39125,15.38152,15.38524,479000000.0
2007-05-04 13:00:00,15.38848,15.39013,15.37942,15.38097,474000000.0
2007-05-04 14:00:00,15.38194,15.3859,15.33764,15.34457,535000000.0
2007-05-04 15:00:00,15.34265,15.35664,15.3313,15.34947,673000000.0
2007-05-04 16:00:00,15.34911,15.37199,15.34564,15.37137,640000000.0
2007-05-04 17:00:00,15.36957,15.37031,15.35958,15.36158,577000000.0
2007-05-04 18:00:00,15.36091,15.36569,15.35762,15.36119,500000000.0
2007-05-04 19:00:00,15.36274,15.36497,15.35355,15.35427,426000000.0
2007-05-04 20:00:00,15.35722,15.36277,15.35263,15.35949,399000000.0
2007-05-04 21:00:00,15.36248,15.36248,15.35497,15.36048,234000000.0
2007-05-04 22:00:00,15.36047,15.36548,15.35897,15.36497,235000000.0
2007-05-07 02:00:00,15.35397,15.35948,15.34397,15.34447,140000000.0
2007-05-07 03:00:00,15.33546,15.34205,15.33146,15.3349,508000000.0
2007-05-07 04:00:00,15.33577,15.3447,15.33331,15.33489,432000000.0
2007-05-07 05:00:00,15.33551,15.33828,15.32195,15.3258,473000000.0
2007-05-07 06:00:00,15.32525,15.33807,15.32525,15.33743,436000000.0
2007-05-07 07:00:00,15.33734,15.34448,15.33042,15.33766,423000000.0
2007-05-07 08:00:00,15.33902,15.34783,15.32742,15.32905,536000000.0
2007-05-07 09:00:00,15.33001,15.34221,15.32588,15.33887,501000000.0
2007-05-07 10:00:00,15.33865,15.34448,15.33576,15.33956,552000000.0
2007-05-07 11:00:00,15.3417,15.3417,15.33556,15.33874,602000000.0
2007-05-07 12:00:00,15.33998,15.34198,15.33267,15.338,628000000.0
2007-05-07 13:00:00,15.33939,15.3472,15.33297,15.34183,468000000.0
2007-05-07 14:00:00,15.34124,15.34421,15.33084,15.33582,505000000.0
2007-05-07 15:00:00,15.33613,15.3369,15.32892,15.33322,494000000.0
2007-05-07 16:00:00,15.33416,15.33948,15.32803,15.33254,450000000.0
2007-05-07 17:00:00,15.33208,15.34634,15.33079,15.34103,470000000.0
2007-05-07 18:00:00,15.34143,15.34624,15.33907,15.34148,414000000.0
2007-05-07 19:00:00,15.33992,15.35948,15.33711,15.35219,439000000.0
2007-05-07 20:00:00,15.35255,15.35449,15.34691,15.35307,362000000.0
2007-05-07 21:00:00,15.35897,15.35948,15.35297,15.35447,183000000.0
2007-05-07 22:00:00,15.35397,15.35848,15.35197,15.35747,234000000.0
2007-05-07 23:00:00,15.35798,15.36048,15.35597,15.35997,253000000.0
2007-05-08 00:00:00,15.35748,15.36048,15.35197,15.35197,129000000.0
2007-05-08 01:00:00,15.35597,15.36148,15.35297,15.35847,112000000.0
2007-05-08 02:00:00,15.35997,15.36448,15.35297,15.35747,140000000.0
2007-05-08 03:00:00,15.35513,15.35652,15.32009,15.32207,514000000.0
2007-05-08 04:00:00,15.32447,15.3316,15.31727,15.32951,466000000.0
2007-05-08 05:00:00,15.33071,15.33313,15.3092,15.3196,424000000.0
2007-05-08 06:00:00,15.32043,15.3279,15.31548,15.32285,434000000.0
2007-05-08 07:00:00,15.32557,15.33248,15.32112,15.32628,421000000.0
2007-05-08 08:00:00,15.32676,15.3375,15.32394,15.32873,536000000.0
2007-05-08 09:00:00,15.32719,15.34389,15.32379,15.33841,585000000.0
2007-05-08 10:00:00,15.33796,15.33915,15.31868,15.3245,634000000.0
2007-05-08 11:00:00,15.32531,15.33463,15.31946,15.3279,643000000.0
2007-05-08 12:00:00,15.32861,15.33593,15.32249,15.32318,739000000.0
2007-05-08 13:00:00,15.32314,15.33129,15.29887,15.31171,532000000.0
2007-05-08 14:00:00,15.31121,15.31254,15.2855,15.2931,567000000.0
2007-05-08 15:00:00,15.29418,15.30349,15.29416,15.2975,526000000.0
2007-05-08 16:00:00,15.29706,15.33461,15.29346,15.32817,493000000.0
2007-05-08 17:00:00,15.32815,15.3406,15.32104,15.33188,497000000.0
2007-05-08 18:00:00,15.3314,15.33931,15.32699,15.33238,469000000.0
2007-05-08 19:00:00,15.3336,15.34227,15.32867,15.33924,436000000.0
2007-05-08 20:00:00,15.33934,15.35065,15.33753,15.33777,409000000.0
2007-05-08 21:00:00,15.33897,15.34448,15.33897,15.33947,183000000.0
2007-05-08 22:00:00,15.34097,15.34848,15.33897,15.34847,234000000.0
2007-05-08 23:00:00,15.34898,15.35048,15.33997,15.34697,253000000.0
2007-05-09 00:00:00,15.34748,15.35148,15.34597,15.34797,236000000.0
2007-05-09 01:00:00,15.34797,15.34848,15.33897,15.34147,140000000.0
2007-05-09 02:00:00,15.34397,15.34448,15.31597,15.31647,140000000.0
2007-05-09 03:00:00,15.31547,15.31841,15.30184,15.31608,515000000.0
2007-05-09 04:00:00,15.31794,15.32398,15.31444,15.31505,372000000.0
2007-05-09 05:00:00,15.31732,15.32198,15.31235,15.31513,338000000.0
2007-05-09 06:00:00,15.31531,15.32198,15.31508,15.3192,279000000.0
2007-05-09 07:00:00,15.31854,15.32867,15.31472,15.31723,361000000.0
2007-05-09 08:00:00,15.31828,15.32754,15.31298,15.31796,546000000.0
2007-05-09 09:00:00,15.317,15.3282,15.31197,15.32429,557000000.0
2007-05-09 10:00:00,15.32664,15.34308,15.32312,15.33166,612000000.0
2007-05-09 11:00:00,15.33225,15.34906,15.33087,15.33921,647000000.0
2007-05-09 12:00:00,15.33993,15.35343,15.33456,15.35152,736000000.0
2007-05-09 13:00:00,15.35129,15.35604,15.33473,15.33709,533000000.0
2007-05-09 14:00:00,15.33757,15.34058,15.30845,15.31503,528000000.0
2007-05-09 15:00:00,15.31504,15.3201,15.30484,15.31298,526000000.0
2007-05-09 16:00:00,15.31368,15.32415,15.29797,15.30578,499000000.0
2007-05-09 17:00:00,15.30546,15.31904,15.30103,15.31737,481000000.0
2007-05-09 18:00:00,15.31747,15.32409,15.31098,15.31811,474000000.0
2007-05-09 19:00:00,15.31876,15.3286,15.31767,15.325,471000000.0
2007-05-09 20:00:00,15.32509,15.35916,15.32091,15.35178,466000000.0
2007-05-09 21:00:00,15.35097,15.35948,15.34297,15.35947,183000000.0
2007-05-09 22:00:00,15.35297,15.35748,15.35197,15.35247,234000000.0
2007-05-09 23:00:00,15.35098,15.35448,15.34697,15.34997,253000000.0
2007-05-10 00:00:00,15.34748,15.36348,15.34697,15.36297,236000000.0
2007-05-10 01:00:00,15.36297,15.37448,15.35997,15.36647,140000000.0
2007-05-10 02:00:00,15.36297,15.37148,15.35597,15.35647,140000000.0
2007-05-10 03:00:00,15.34745,15.35407,15.3371,15.33978,537000000.0
2007-05-10 04:00:00,15.34007,15.35361,15.33811,15.34918,444000000.0
2007-05-10 05:00:00,15.35247,15.35772,15.34741,15.35021,306000000.0
2007-05-10 06:00:00,15.34931,15.35458,15.34654,15.35248,362000000.0
2007-05-10 07:00:00,15.35197,15.36018,15.34659,15.3557,402000000.0
2007-05-10 08:00:00,15.35312,15.35688,15.34121,15.35134,554000000.0
2007-05-10 09:00:00,15.3532,15.37154,15.34996,15.36788,595000000.0
2007-05-10 10:00:00,15.36654,15.38568,15.36439,15.37638,598000000.0
2007-05-10 11:00:00,15.37779,15.40176,15.37562,15.39328,656000000.0
2007-05-10 12:00:00,15.39408,15.40207,15.38714,15.38745,730000000.0
2007-05-10 13:00:00,15.38764,15.39825,15.3826,15.38803,528000000.0
2007-05-10 14:00:00,15.38787,15.4092,15.38288,15.40648,556000000.0
2007-05-10 15:00:00,15.40616,15.40828,15.39424,15.39803,518000000.0
2007-05-10 16:00:00,15.39854,15.40732,15.3938,15.39657,474000000.0
2007-05-10 17:00:00,15.39558,15.40119,15.38592,15.38977,470000000.0
2007-05-10 18:00:00,15.3888,15.38924,15.3481,15.35235,495000000.0
2007-05-10 19:00:00,15.35016,15.35478,15.33254,15.34162,474000000.0
2007-05-10 20:00:00,15.34042,15.35348,15.33978,15.34612,433000000.0
2007-05-10 21:00:00,15.34997,15.35048,15.33197,15.33347,183000000.0
2007-05-10 22:00:00,15.32297,15.33848,15.32097,15.32647,234000000.0
2007-05-10 23:00:00,15.33298,15.33348,15.31497,15.31997,253000000.0
2007-05-11 00:00:00,15.31348,15.32548,15.30497,15.32197,236000000.0
2007-05-11 01:00:00,15.32197,15.32748,15.30497,15.32747,140000000.0
2007-05-11 02:00:00,15.32897,15.33648,15.31297,15.32647,140000000.0
2007-05-11 03:00:00,15.32303,15.33123,15.31727,15.32981,560000000.0
2007-05-11 04:00:00,15.33308,15.33952,15.32416,15.32519,508000000.0
2007-05-11 05:00:00,15.32585,15.33585,15.31856,15.324,455000000.0
2007-05-11 06:00:00,15.32309,15.33533,15.32296,15.33022,512000000.0
2007-05-11 07:00:00,15.33204,15.33755,15.32215,15.3241,587000000.0
2007-05-11 08:00:00,15.32321,15.32875,15.31761,15.32873,548000000.0
2007-05-11 09:00:00,15.32954,15.33113,15.31475,15.32417,589000000.0
2007-05-11 10:00:00,15.32522,15.33019,15.31749,15.3183,632000000.0
2007-05-11 11:00:00,15.31946,15.3231,15.27934,15.30604,655000000.0
2007-05-11 12:00:00,15.30841,15.32324,15.30112,15.3038,716000000.0
2007-05-11 13:00:00,15.30314,15.3292,15.3029,15.31573,536000000.0
2007-05-11 14:00:00,15.31797,15.32241,15.28873,15.30396,565000000.0
2007-05-11 15:00:00,15.30154,15.33287,15.29602,15.33137,524000000.0
2007-05-11 16:00:00,15.33157,15.36104,15.31949,15.35589,506000000.0
2007-05-11 17:00:00,15.35448,15.36984,15.35323,15.36651,469000000.0
2007-05-11 18:00:00,15.36686,15.3687,15.3563,15.36476,479000000.0
2007-05-11 19:00:00,15.36265,15.36597,15.35757,15.35998,413000000.0
2007-05-11 20:00:00,15.35997,15.36114,15.34721,15.35964,370000000.0
2007-05-11 21:00:00,15.36097,15.36548,15.35697,15.36147,183000000.0
2007-05-11 22:00:00,15.35797,15.37348,15.35797,15.37147,234000000.0
2007-05-14 02:00:00,15.36047,15.37248,15.35097,15.37197,140000000.0
2007-05-14 03:00:00,15.3729,15.37967,15.37051,15.37921,467000000.0
2007-05-14 04:00:00,15.37938,15.38109,15.37076,15.37608,488000000.0
2007-05-14 05:00:00,15.37656,15.38464,15.37554,15.37759,465000000.0
2007-05-14 06:00:00,15.37844,15.38148,15.3738,15.37894,321000000.0
2007-05-14 07:00:00,15.37874,15.38311,15.3752,15.37783,404000000.0
2007-05-14 08:00:00,15.37953,15.39178,15.37669,15.385,460000000.0
2007-05-14 09:00:00,15.38644,15.39734,15.37881,15.38356,495000000.0
2007-05-14 10:00:00,15.38328,15.39469,15.38328,15.39233,482000000.0
2007-05-14 11:00:00,15.39186,15.39955,15.38802,15.39511,472000000.0
2007-05-14 12:00:00,15.39649,15.39929,15.38635,15.39696,518000000.0
2007-05-14 13:00:00,15.39804,15.40536,15.39388,15.39625,545000000.0
2007-05-14 14:00:00,15.39543,15.41288,15.39359,15.41288,529000000.0
2007-05-14 15:00:00,15.41419,15.4163,15.4075,15.41176,719000000.0
2007-05-14 16:00:00,15.4099,15.41595,15.39265,15.40449,632000000.0
2007-05-14 17:00:00,15.4043,15.40775,15.39888,15.40588,604000000.0
2007-05-14 18:00:00,15.40722,15.41648,15.40416,15.41374,538000000.0
2007-05-14 19:00:00,15.41455,15.41794,15.40557,15.40636,519000000.0
2007-05-14 20:00:00,15.40708,15.40809,15.39329,15.39837,385000000.0
2007-05-14 21:00:00,15.39798,15.40748,15.39797,15.40048,195000000.0
2007-05-14 22:00:00,15.40647,15.40948,15.40297,15.40697,201000000.0
2007-05-14 23:00:00,15.40747,15.41548,15.40497,15.41248,217000000.0
2007-05-15 00:00:00,15.41398,15.41448,15.40497,15.40497,236000000.0
2007-05-15 01:00:00,15.40447,15.42448,15.40397,15.41197,140000000.0
2007-05-15 02:00:00,15.41947,15.43048,15.41597,15.42997,140000000.0
2007-05-15 03:00:00,15.42249,15.4228,15.4082,15.40972,428000000.0
2007-05-15 04:00:00,15.40942,15.41056,15.39772,15.39875,505000000.0
2007-05-15 05:00:00,15.40014,15.40974,15.39623,15.40524,488000000.0
2007-05-15 06:00:00,15.40606,15.41089,15.40189,15.40538,388000000.0
2007-05-15 07:00:00,15.40627,15.40763,15.39502,15.39833,443000000.0
2007-05-15 08:00:00,15.3988,15.40265,15.37543,15.37543,482000000.0
2007-05-15 09:00:00,15.37444,15.38356,15.36979,15.37996,494000000.0
2007-05-15 10:00:00,15.38192,15.40054,15.3808,15.4004,487000000.0
2007-05-15 11:00:00,15.39912,15.42571,15.39611,15.41027,499000000.0
2007-05-15 12:00:00,15.41119,15.41276,15.39638,15.40265,505000000.0
2007-05-15 13:00:00,15.4032,15.41048,15.39955,15.40337,481000000.0
2007-05-15 14:00:00,15.40569,15.42273,15.40276,15.41112,527000000.0
2007-05-15 15:00:00,15.41152,15.42448,15.40514,15.41069,731000000.0
2007-05-15 16:00:00,15.4123,15.42591,15.3788,15.38341,666000000.0
2007-05-15 17:00:00,15.3831,15.39106,15.37378,15.38095,638000000.0
2007-05-15 18:00:00,15.38161,15.39136,15.37758,15.38564,582000000.0
2007-05-15 19:00:00,15.3853,15.39947,15.38196,15.39457,525000000.0
2007-05-15 20:00:00,15.39563,15.39921,15.38109,15.38788,381000000.0
2007-05-15 21:00:00,15.38747,15.39448,15.38497,15.38948,195000000.0
2007-05-15 22:00:00,15.39347,15.39348,15.38397,15.38897,201000000.0
2007-05-15 23:00:00,15.38947,15.39148,15.38197,15.38648,217000000.0
2007-05-16 00:00:00,15.38398,15.39347,15.37897,15.37997,236000000.0
2007-05-16 01:00:00,15.38647,15.38648,15.37997,15.38397,140000000.0
2007-05-16 02:00:00,15.38447,15.38848,15.38097,15.38697,140000000.0
2007-05-16 03:00:00,15.38515,15.39199,15.37735,15.37984,470000000.0
2007-05-16 04:00:00,15.38206,15.38206,15.37305,15.37757,412000000.0
2007-05-16 05:00:00,15.38048,15.38539,15.37697,15.38421,249000000.0
2007-05-16 06:00:00,15.38698,15.39267,15.38368,15.38646,440000000.0
2007-05-16 07:00:00,15.38714,15.38948,15.38004,15.38901,436000000.0
2007-05-16 08:00:00,15.39008,15.39008,15.37578,15.38424,478000000.0
2007-05-16 09:00:00,15.38592,15.3964,15.3817,15.39248,501000000.0
2007-05-16 10:00:00,15.39259,15.39708,15.38851,15.39587,479000000.0
2007-05-16 11:00:00,15.39641,15.41257,15.39373,15.40704,488000000.0
2007-05-16 12:00:00,15.40732,15.41201,15.40377,15.40482,522000000.0
2007-05-16 13:00:00,15.4063,15.41252,15.40023,15.41234,540000000.0
2007-05-16 14:00:00,15.41227,15.4358,15.40859,15.4257,529000000.0
2007-05-16 15:00:00,15.42645,15.43529,15.42094,15.4311,728000000.0
2007-05-16 16:00:00,15.43264,15.44511,15.42666,15.43312,667000000.0
2007-05-16 17:00:00,15.43316,15.44685,15.42853,15.44113,625000000.0
2007-05-16 18:00:00,15.44077,15.45021,15.43571,15.44084,590000000.0
2007-05-16 19:00:00,15.44215,15.45147,15.44128,15.44329,493000000.0
2007-05-16 20:00:00,15.44332,15.44513,15.43617,15.44148,376000000.0
2007-05-16 21:00:00,15.44147,15.44748,15.43997,15.44748,192000000.0
2007-05-16 22:00:00,15.44647,15.45648,15.44597,15.45597,201000000.0
2007-05-16 23:00:00,15.45147,15.45248,15.44597,15.45148,217000000.0
2007-05-17 00:00:00,15.44898,15.44948,15.43997,15.44197,236000000.0
2007-05-17 01:00:00,15.44347,15.45248,15.43597,15.45197,140000000.0
2007-05-17 02:00:00,15.45147,15.45848,15.44797,15.45397,140000000.0
2007-05-17 03:00:00,15.45304,15.45865,15.44657,15.44948,359000000.0
2007-05-17 04:00:00,15.45037,15.45524,15.44443,15.44467,410000000.0
2007-05-17 05:00:00,15.44506,15.45134,15.44229,15.44951,343000000.0
2007-05-17 06:00:00,15.45017,15.45327,15.44692,15.44721,342000000.0
2007-05-17 07:00:00,15.44669,15.45202,15.44455,15.4485,442000000.0
2007-05-17 08:00:00,15.44886,15.46678,15.44751,15.45699,470000000.0
2007-05-17 09:00:00,15.4577,15.46706,15.45409,15.46335,490000000.0
2007-05-17 10:00:00,15.46376,15.46908,15.46191,15.46768,425000000.0
2007-05-17 11:00:00,15.47297,15.47347,15.45557,15.46909,496000000.0
2007-05-17 12:00:00,15.47012,15.4924,15.46725,15.48818,509000000.0
2007-05-17 13:00:00,15.48787,15.49379,15.47685,15.48568,528000000.0
2007-05-17 14:00:00,15.48649,15.50702,15.4787,15.49993,532000000.0
2007-05-17 15:00:00,15.49965,15.50407,15.49275,15.50124,725000000.0
2007-05-17 16:00:00,15.50068,15.50765,15.49867,15.5017,649000000.0
2007-05-17 17:00:00,15.50216,15.51355,15.49964,15.50765,612000000.0
2007-05-17 18:00:00,15.5093,15.51352,15.49608,15.50034,558000000.0
2007-05-17 19:00:00,15.50217,15.5121,15.49385,15.50897,492000000.0
2007-05-17 20:00:00,15.50912,15.51311,15.50259,15.50362,365000000.0
2007-05-17 21:00:00,15.50647,15.51748,15.50497,15.51448,195000000.0
2007-05-17 22:00:00,15.51447,15.51648,15.50897,15.50897,201000000.0
2007-05-17 23:00:00,15.50847,15.50848,15.50197,15.50348,217000000.0
2007-05-18 00:00:00,15.50398,15.51148,15.50097,15.51097,236000000.0
2007-05-18 01:00:00,15.51047,15.51348,15.50697,15.50997,140000000.0
2007-05-18 02:00:00,15.50947,15.51648,15.50597,15.51497,140000000.0
2007-05-18 03:00:00,15.51226,15.51541,15.5062,15.50757,345000000.0
2007-05-18 04:00:00,15.50897,15.50959,15.49931,15.50389,368000000.0
2007-05-18 05:00:00,15.5032,15.51047,15.50158,15.50168,335000000.0
2007-05-18 06:00:00,15.50198,15.51031,15.5006,15.5025,398000000.0
2007-05-18 07:00:00,15.50259,15.50747,15.50083,15.50393,403000000.0
2007-05-18 08:00:00,15.50578,15.50667,15.48926,15.49545,478000000.0
2007-05-18 09:00:00,15.49572,15.5095,15.4913,15.50308,467000000.0
2007-05-18 10:00:00,15.5041,15.51556,15.49628,15.51515,486000000.0
2007-05-18 11:00:00,15.5154,15.51718,15.49775,15.50898,496000000.0
2007-05-18 12:00:00,15.50967,15.51152,15.43707,15.43879,515000000.0
2007-05-18 13:00:00,15.43822,15.47025,15.43201,15.45144,562000000.0
2007-05-18 14:00:00,15.45189,15.46083,15.43603,15.45428,535000000.0
2007-05-18 15:00:00,15.45216,15.48272,15.45136,15.47496,730000000.0
2007-05-18 16:00:00,15.47373,15.51256,15.47373,15.49824,663000000.0
2007-05-18 17:00:00,15.49855,15.50257,15.47315,15.48374,628000000.0
2007-05-18 18:00:00,15.48373,15.49517,15.48195,15.49026,588000000.0
2007-05-18 19:00:00,15.48966,15.49959,15.48897,15.49165,478000000.0
2007-05-18 20:00:00,15.49155,15.49647,15.49009,15.49346,382000000.0
2007-05-18 21:00:00,15.49497,15.49748,15.48497,15.48748,195000000.0
2007-05-18 22:00:00,15.48647,15.49348,15.48397,15.49097,201000000.0
2007-05-21 02:00:00,15.49697,15.50748,15.49297,15.50047,140000000.0
2007-05-21 03:00:00,15.50075,15.50719,15.48766,15.50094,466000000.0
2007-05-21 04:00:00,15.50117,15.50675,15.49988,15.50151,403000000.0
2007-05-21 05:00:00,15.50384,15.50648,15.50152,15.50272,357000000.0
2007-05-21 06:00:00,15.50491,15.50689,15.50051,15.50058,354000000.0
2007-05-21 07:00:00,15.50297,15.50527,15.49901,15.50326,351000000.0
2007-05-21 08:00:00,15.50431,15.50637,15.49627,15.5007,508000000.0
2007-05-21 09:00:00,15.50154,15.50698,15.49863,15.50286,576000000.0
2007-05-21 10:00:00,15.50408,15.50847,15.50183,15.5034,628000000.0
2007-05-21 11:00:00,15.50529,15.51697,15.50372,15.51185,617000000.0
2007-05-21 12:00:00,15.51273,15.54563,15.51053,15.53593,720000000.0
2007-05-21 13:00:00,15.53571,15.54704,15.52919,15.53034,503000000.0
2007-05-21 14:00:00,15.53276,15.53882,15.52402,15.53507,511000000.0
2007-05-21 15:00:00,15.53506,15.54108,15.52738,15.53735,501000000.0
2007-05-21 16:00:00,15.53759,15.54991,15.53487,15.54176,484000000.0
2007-05-21 17:00:00,15.54281,15.5469,15.53852,15.53963,484000000.0
2007-05-21 18:00:00,15.53881,15.54956,15.5331,15.53584,479000000.0
2007-05-21 19:00:00,15.53629,15.53957,15.52469,15.52774,424000000.0
2007-05-21 20:00:00,15.52786,15.52946,15.52185,15.52514,381000000.0
2007-05-21 21:00:00,15.52797,15.52797,15.51897,15.52047,153000000.0
2007-05-21 22:00:00,15.52397,15.53048,15.52297,15.52848,173000000.0
2007-05-21 23:00:00,15.52997,15.53548,15.52697,15.53297,194000000.0
2007-05-22 00:00:00,15.53197,15.53448,15.52597,15.52898,159000000.0
2007-05-22 01:00:00,15.53097,15.53548,15.52397,15.52947,140000000.0
2007-05-22 02:00:00,15.53197,15.53448,15.52097,15.52547,140000000.0
2007-05-22 03:00:00,15.52483,15.52951,15.52003,15.52759,475000000.0
2007-05-22 04:00:00,15.52998,15.53748,15.52641,15.53355,350000000.0
2007-05-22 05:00:00,15.53394,15.53803,15.52933,15.53159,294000000.0
2007-05-22 06:00:00,15.53108,15.53574,15.52359,15.53574,366000000.0
2007-05-22 07:00:00,15.53525,15.53525,15.52339,15.52662,348000000.0
2007-05-22 08:00:00,15.52802,15.52804,15.49135,15.49942,546000000.0
2007-05-22 09:00:00,15.50097,15.52092,15.49918,15.5208,606000000.0
2007-05-22 10:00:00,15.5219,15.52957,15.51807,15.52092,597000000.0
2007-05-22 11:00:00,15.52099,15.53473,15.52093,15.52822,673000000.0
2007-05-22 12:00:00,15.52765,15.53539,15.5258,15.52867,672000000.0
2007-05-22 13:00:00,15.53097,15.53591,15.51859,15.51998,458000000.0
2007-05-22 14:00:00,15.52218,15.52746,15.51547,15.51778,501000000.0
2007-05-22 15:00:00,15.51692,15.52197,15.51357,15.51681,506000000.0
2007-05-22 16:00:00,15.51665,15.52891,15.50947,15.51607,494000000.0
2007-05-22 17:00:00,15.51578,15.53346,15.51573,15.5261,479000000.0
2007-05-22 18:00:00,15.52533,15.53448,15.52299,15.53397,435000000.0
2007-05-22 19:00:00,15.53541,15.53863,15.53277,15.53698,414000000.0
2007-05-22 20:00:00,15.53673,15.53748,15.53057,15.53285,314000000.0
2007-05-22 21:00:00,15.53497,15.53948,15.53398,15.53947,154000000.0
2007-05-22 22:00:00,15.53697,15.53948,15.53097,15.53748,173000000.0
2007-05-22 23:00:00,15.53597,15.54148,15.52897,15.53497,194000000.0
2007-05-23 00:00:00,15.53497,15.54747,15.53297,15.54698,159000000.0
2007-05-23 01:00:00,15.54697,15.55548,15.54697,15.55447,140000000.0
2007-05-23 02:00:00,15.55497,15.55948,15.54497,15.55247,140000000.0
2007-05-23 03:00:00,15.54966,15.55363,15.54826,15.54948,360000000.0
2007-05-23 04:00:00,15.55057,15.5585,15.54575,15.5559,466000000.0
2007-05-23 05:00:00,15.55718,15.56273,15.55097,15.55294,398000000.0
2007-05-23 06:00:00,15.55217,15.55678,15.54846,15.55027,317000000.0
2007-05-23 07:00:00,15.54933,15.55494,15.54425,15.54974,332000000.0
2007-05-23 08:00:00,15.54896,15.55494,15.54431,15.5547,512000000.0
2007-05-23 09:00:00,15.5559,15.56673,15.54744,15.56673,566000000.0
2007-05-23 10:00:00,15.56536,15.57337,15.55686,15.56056,617000000.0
2007-05-23 11:00:00,15.56012,15.56277,15.54486,15.54701,675000000.0
2007-05-23 12:00:00,15.5478,15.55655,15.54413,15.54769,708000000.0
2007-05-23 13:00:00,15.54859,15.55338,15.51948,15.52473,511000000.0
2007-05-23 14:00:00,15.52585,15.528,15.50485,15.51785,558000000.0
2007-05-23 15:00:00,15.51729,15.53347,15.51561,15.52694,514000000.0
2007-05-23 16:00:00,15.52794,15.53063,15.51191,15.51826,469000000.0
2007-05-23 17:00:00,15.51882,15.53159,15.51707,15.53124,477000000.0
2007-05-23 18:00:00,15.53239,15.54692,15.53094,15.5443,472000000.0
2007-05-23 19:00:00,15.54407,15.56119,15.54259,15.55459,455000000.0
2007-05-23 20:00:00,15.55341,15.56699,15.54068,15.54621,478000000.0
2007-05-23 21:00:00,15.54847,15.55248,15.54598,15.54847,154000000.0
2007-05-23 22:00:00,15.54397,15.55248,15.54197,15.54948,173000000.0
2007-05-23 23:00:00,15.54397,15.54748,15.53897,15.53997,194000000.0
2007-05-24 00:00:00,15.53997,15.54148,15.53397,15.53398,159000000.0
2007-05-24 01:00:00,15.53297,15.54548,15.53297,15.53947,140000000.0
2007-05-24 02:00:00,15.53997,15.54148,15.52297,15.53847,140000000.0
2007-05-24 03:00:00,15.53725,15.54541,15.52981,15.54195,481000000.0
2007-05-24 04:00:00,15.54244,15.54281,15.53041,15.53501,394000000.0
2007-05-24 05:00:00,15.53507,15.5434,15.53311,15.53501,384000000.0
2007-05-24 06:00:00,15.53556,15.54048,15.52963,15.53894,467000000.0
2007-05-24 07:00:00,15.53998,15.54397,15.53757,15.53795,269000000.0
2007-05-24 08:00:00,15.53699,15.53784,15.51511,15.52306,539000000.0
2007-05-24 09:00:00,15.52227,15.52637,15.51544,15.52105,600000000.0
2007-05-24 10:00:00,15.52272,15.527,15.51171,15.51929,627000000.0
2007-05-24 11:00:00,15.51955,15.52212,15.4962,15.50335,664000000.0
2007-05-24 12:00:00,15.50559,15.51447,15.49959,15.51219,667000000.0
2007-05-24 13:00:00,15.51161,15.52248,15.50989,15.51417,523000000.0
2007-05-24 14:00:00,15.51508,15.5226,15.5066,15.50919,539000000.0
2007-05-24 15:00:00,15.50848,15.51605,15.49852,15.50915,491000000.0
2007-05-24 16:00:00,15.51088,15.5507,15.51088,15.51608,471000000.0
2007-05-24 17:00:00,15.51742,15.53229,15.50881,15.52222,483000000.0
2007-05-24 18:00:00,15.52219,15.52839,15.49963,15.51516,462000000.0
2007-05-24 19:00:00,15.51382,15.51848,15.50587,15.51493,419000000.0
2007-05-24 20:00:00,15.51512,15.52014,15.51095,15.51561,481000000.0
2007-05-24 21:00:00,15.51797,15.52348,15.50497,15.50547,159000000.0
2007-05-24 22:00:00,15.51097,15.51748,15.51097,15.51548,173000000.0
2007-05-24 23:00:00,15.51797,15.52248,15.51297,15.52197,194000000.0
2007-05-25 00:00:00,15.51897,15.51947,15.50797,15.51098,159000000.0
2007-05-25 01:00:00,15.51297,15.52348,15.48997,15.50047,140000000.0
2007-05-25 02:00:00,15.50697,15.50748,15.47297,15.48547,140000000.0
2007-05-25 03:00:00,15.47915,15.47935,15.4416,15.4653,626000000.0
2007-05-25 04:00:00,15.46513,15.47911,15.4631,15.47118,509000000.0
2007-05-25 05:00:00,15.47497,15.47954,15.47145,15.47568,436000000.0
2007-05-25 06:00:00,15.47848,15.48548,15.47409,15.48182,363000000.0
2007-05-25 07:00:00,15.48227,15.50238,15.48113,15.49054,426000000.0
2007-05-25 08:00:00,15.49151,15.51655,15.49064,15.51037,600000000.0
2007-05-25 09:00:00,15.51044,15.5213,15.50554,15.50722,625000000.0
2007-05-25 10:00:00,15.50791,15.52117,15.49825,15.51084,632000000.0
2007-05-25 11:00:00,15.51149,15.52978,15.50981,15.52445,678000000.0
2007-05-25 12:00:00,15.52747,15.55606,15.52251,15.55486,679000000.0
2007-05-25 13:00:00,15.55588,15.56112,15.54593,15.54786,531000000.0
2007-05-25 14:00:00,15.54765,15.55194,15.53607,15.53973,548000000.0
2007-05-25 15:00:00,15.53857,15.545,15.53655,15.53746,504000000.0
2007-05-25 16:00:00,15.53576,15.54441,15.52914,15.54361,491000000.0
2007-05-25 17:00:00,15.545,15.56168,15.545,15.55752,481000000.0
2007-05-25 18:00:00,15.55819,15.5615,15.55303,15.55833,453000000.0
2007-05-25 19:00:00,15.5589,15.56204,15.55191,15.55221,410000000.0
2007-05-25 20:00:00,15.55363,15.56198,15.5509,15.55978,339000000.0
2007-05-25 21:00:00,15.56198,15.56648,15.55997,15.56047,154000000.0
2007-05-25 22:00:00,15.55897,15.57648,15.55697,15.56548,173000000.0
2007-05-28 02:00:00,15.56647,15.56648,15.54997,15.55448,147000000.0
2007-05-28 03:00:00,15.55411,15.55432,15.54105,15.54168,395000000.0
2007-05-28 04:00:00,15.54178,15.55364,15.54178,15.55055,443000000.0
2007-05-28 05:00:00,15.55015,15.55482,15.54534,15.54588,394000000.0
2007-05-28 06:00:00,15.54816,15.55898,15.54496,15.5546,409000000.0
2007-05-28 07:00:00,15.55663,15.55669,15.54897,15.54897,375000000.0
2007-05-28 08:00:00,15.55179,15.55499,15.5468,15.54996,456000000.0
2007-05-28 09:00:00,15.55067,15.55884,15.54904,15.55377,424000000.0
2007-05-28 10:00:00,15.55527,15.5598,15.55261,15.55694,439000000.0
2007-05-28 11:00:00,15.55703,15.56075,15.55377,15.5607,416000000.0
2007-05-28 12:00:00,15.5632,15.56948,15.55725,15.55872,442000000.0
2007-05-28 13:00:00,15.55972,15.56748,15.55121,15.55718,428000000.0
2007-05-28 14:00:00,15.55666,15.56048,15.55288,15.55998,447000000.0
2007-05-28 15:00:00,15.56547,15.56548,15.55044,15.55577,570000000.0
2007-05-28 16:00:00,15.56597,15.56648,15.55027,15.55371,605000000.0
2007-05-28 17:00:00,15.55476,15.56047,15.55106,15.55694,528000000.0
2007-05-28 18:00:00,15.55569,15.55853,15.54997,15.55748,419000000.0
2007-05-28 19:00:00,15.55348,15.55948,15.54997,15.55847,342000000.0
2007-05-28 20:00:00,15.55848,15.56148,15.55497,15.55848,189000000.0
2007-05-28 21:00:00,15.55697,15.56048,15.55697,15.55948,157000000.0
2007-05-28 22:00:00,15.55848,15.56248,15.55797,15.56197,177000000.0
2007-05-28 23:00:00,15.56298,15.56348,15.55497,15.55648,166000000.0
2007-05-29 00:00:00,15.55797,15.56548,15.55797,15.56297,205000000.0
2007-05-29 01:00:00,15.56447,15.56848,15.55097,15.55597,140000000.0
2007-05-29 02:00:00,15.55747,15.56248,15.55597,15.56248,147000000.0
2007-05-29 03:00:00,15.56456,15.56475,15.53628,15.53628,444000000.0
2007-05-29 04:00:00,15.53597,15.54179,15.52467,15.5353,505000000.0
2007-05-29 05:00:00,15.53572,15.54205,15.51676,15.51799,454000000.0
2007-05-29 06:00:00,15.5185,15.53048,15.5178,15.52464,429000000.0
2007-05-29 07:00:00,15.5251,15.53119,15.52097,15.5254,483000000.0
2007-05-29 08:00:00,15.5239,15.52446,15.50986,15.51199,500000000.0
2007-05-29 09:00:00,15.51197,15.52078,15.50836,15.51149,510000000.0
2007-05-29 10:00:00,15.51282,15.53106,15.49899,15.51998,513000000.0
2007-05-29 11:00:00,15.51974,15.53495,15.5166,15.52572,500000000.0
2007-05-29 12:00:00,15.52588,15.54365,15.525,15.53317,522000000.0
2007-05-29 13:00:00,15.53539,15.54975,15.52641,15.54023,642000000.0
2007-05-29 14:00:00,15.53992,15.54864,15.53216,15.54506,583000000.0
2007-05-29 15:00:00,15.54373,15.55823,15.54139,15.54499,823000000.0
2007-05-29 16:00:00,15.54907,15.56819,15.54869,15.56618,734000000.0
2007-05-29 17:00:00,15.56486,15.57572,15.56316,15.57342,663000000.0
2007-05-29 18:00:00,15.5721,15.57331,15.55915,15.55949,692000000.0
2007-05-29 19:00:00,15.55793,15.55902,15.53109,15.54341,609000000.0
2007-05-29 20:00:00,15.54341,15.54526,15.53427,15.54017,437000000.0
2007-05-29 21:00:00,15.54197,15.55848,15.54197,15.55448,157000000.0
2007-05-29 22:00:00,15.55648,15.56048,15.55197,15.55597,177000000.0
2007-05-29 23:00:00,15.55498,15.56048,15.55197,15.55748,166000000.0
2007-05-30 00:00:00,15.55597,15.56147,15.54597,15.55497,205000000.0
2007-05-30 01:00:00,15.55147,15.56248,15.54997,15.54997,140000000.0
2007-05-30 02:00:00,15.55147,15.55548,15.53597,15.54148,147000000.0
2007-05-30 03:00:00,15.53943,15.55404,15.51551,15.54884,459000000.0
2007-05-30 04:00:00,15.55019,15.55166,15.5353,15.53749,508000000.0
2007-05-30 05:00:00,15.53757,15.5431,15.53172,15.54023,441000000.0
2007-05-30 06:00:00,15.5415,15.54904,15.53862,15.54294,433000000.0
2007-05-30 07:00:00,15.54269,15.56114,15.53631,15.56001,509000000.0
2007-05-30 08:00:00,15.561,15.57845,15.55455,15.57546,498000000.0
2007-05-30 09:00:00,15.57438,15.59384,15.56508,15.58201,517000000.0
2007-05-30 10:00:00,15.58277,15.59213,15.57383,15.59213,513000000.0
2007-05-30 11:00:00,15.59278,15.60112,15.58324,15.60112,493000000.0
2007-05-30 12:00:00,15.60165,15.6028,15.58832,15.59004,525000000.0
2007-05-30 13:00:00,15.59021,15.59104,15.57313,15.58197,639000000.0
2007-05-30 14:00:00,15.58229,15.58964,15.57544,15.57985,584000000.0
2007-05-30 15:00:00,15.5803,15.58272,15.56442,15.57958,829000000.0
2007-05-30 16:00:00,15.57914,15.58375,15.56875,15.56875,739000000.0
2007-05-30 17:00:00,15.56701,15.57613,15.55861,15.56253,678000000.0
2007-05-30 18:00:00,15.5622,15.58148,15.55672,15.56798,698000000.0
2007-05-30 19:00:00,15.56732,15.57631,15.56212,15.56956,551000000.0
2007-05-30 20:00:00,15.56913,15.57973,15.56106,15.57281,438000000.0
2007-05-30 21:00:00,15.57297,15.58548,15.57097,15.58348,157000000.0
2007-05-30 22:00:00,15.58648,15.58848,15.58097,15.58497,177000000.0
2007-05-30 23:00:00,15.57998,15.59048,15.57597,15.58248,166000000.0
2007-05-31 00:00:00,15.58497,15.58548,15.57697,15.57697,205000000.0
2007-05-31 01:00:00,15.58047,15.58048,15.57197,15.57397,140000000.0
2007-05-31 02:00:00,15.57447,15.57547,15.55997,15.57248,147000000.0
2007-05-31 03:00:00,15.57366,15.58005,15.55713,15.55942,451000000.0
2007-05-31 04:00:00,15.55852,15.56787,15.55457,15.56252,507000000.0
2007-05-31 05:00:00,15.56349,15.57085,15.56255,15.56625,403000000.0
2007-05-31 06:00:00,15.56673,15.56882,15.55964,15.56347,439000000.0
2007-05-31 07:00:00,15.56275,15.56664,15.5553,15.56348,511000000.0
2007-05-31 08:00:00,15.56421,15.58066,15.56165,15.57423,494000000.0
2007-05-31 09:00:00,15.57502,15.57993,15.56707,15.57203,511000000.0
2007-05-31 10:00:00,15.57272,15.58255,15.57156,15.57444,505000000.0
2007-05-31 11:00:00,15.57427,15.58008,15.57035,15.57879,480000000.0
2007-05-31 12:00:00,15.57968,15.58203,15.56856,15.57216,516000000.0
2007-05-31 13:00:00,15.57361,15.57405,15.56356,15.56518,619000000.0
2007-05-31 14:00:00,15.56497,15.57433,15.55954,15.5698,584000000.0
2007-05-31 15:00:00,15.56903,15.58648,15.56362,15.5851,817000000.0
2007-05-31 16:00:00,15.58699,15.61697,15.58601,15.59418,711000000.0
2007-05-31 17:00:00,15.59263,15.59767,15.57072,15.59164,674000000.0
2007-05-31 18:00:00,15.5895,15.59818,15.58574,15.59608,673000000.0
2007-05-31 19:00:00,15.59649,15.60097,15.59149,15.59347,580000000.0
2007-05-31 20:00:00,15.5927,15.59848,15.58269,15.58269,458000000.0
2007-05-31 21:00:00,15.58597,15.58648,15.58097,15.58498,146000000.0
2007-05-31 22:00:00,15.58348,15.59248,15.58297,15.58897,177000000.0
2007-05-31 23:00:00,15.58698,15.59348,15.58697,15.59148,166000000.0
2007-06-01 00:00:00,15.58997,15.59548,15.58897,15.59497,205000000.0
2007-06-01 01:00:00,15.59347,15.59348,15.58597,15.58997,140000000.0
2007-06-01 02:00:00,15.58847,15.58948,15.58097,15.58648,147000000.0
2007-06-01 03:00:00,15.58398,15.59487,15.58167,15.58928,433000000.0
2007-06-01 04:00:00,15.58946,15.59129,15.5818,15.58211,439000000.0
2007-06-01 05:00:00,15.58215,15.59286,15.58073,15.58984,403000000.0
2007-06-01 06:00:00,15.5911,15.59711,15.58784,15.59336,410000000.0
2007-06-01 07:00:00,15.59413,15.60544,15.59397,15.60247,445000000.0
2007-06-01 08:00:00,15.60296,15.6106,15.59103,15.60774,490000000.0
2007-06-01 09:00:00,15.6091,15.61699,15.60025,15.60558,509000000.0
2007-06-01 10:00:00,15.60627,15.6134,15.60442,15.6091,477000000.0
2007-06-01 11:00:00,15.61062,15.61331,15.6018,15.60588,486000000.0
2007-06-01 12:00:00,15.60618,15.61648,15.60398,15.61329,492000000.0
2007-06-01 13:00:00,15.6148,15.63148,15.60635,15.60768,603000000.0
2007-06-01 14:00:00,15.60803,15.63078,15.60212,15.62871,577000000.0
2007-06-01 15:00:00,15.62766,15.63198,15.61907,15.62868,825000000.0
2007-06-01 16:00:00,15.62811,15.64023,15.61264,15.624,737000000.0
2007-06-01 17:00:00,15.62286,15.63155,15.61214,15.63033,637000000.0
2007-06-01 18:00:00,15.63072,15.63437,15.61858,15.62448,680000000.0
2007-06-01 19:00:00,15.62461,15.63171,15.62288,15.62871,556000000.0
2007-06-01 20:00:00,15.62775,15.63247,15.62137,15.62138,375000000.0
2007-06-01 21:00:00,15.62597,15.62798,15.61897,15.62248,157000000.0
2007-06-01 22:00:00,15.62248,15.63548,15.62197,15.63097,177000000.0
2007-06-04 02:00:00,15.62398,15.62448,15.61497,15.62397,138000000.0
2007-06-04 03:00:00,15.61991,15.62308,15.60823,15.61329,469000000.0
2007-06-04 04:00:00,15.61479,15.61705,15.60565,15.60953,438000000.0
2007-06-04 05:00:00,15.61347,15.62093,15.60846,15.6176,430000000.0
2007-06-04 06:00:00,15.61679,15.62685,15.61609,15.62042,417000000.0
2007-06-04 07:00:00,15.62129,15.62617,15.61957,15.62167,416000000.0
2007-06-04 08:00:00,15.62319,15.63824,15.61818,15.62236,630000000.0
2007-06-04 09:00:00,15.62269,15.63775,15.61876,15.63097,705000000.0
2007-06-04 10:00:00,15.63166,15.63748,15.62641,15.63371,651000000.0
2007-06-04 11:00:00,15.6346,15.6376,15.60867,15.62178,732000000.0
2007-06-04 12:00:00,15.61161,15.63223,15.60996,15.61338,809000000.0
2007-06-04 13:00:00,15.62223,15.62548,15.60185,15.61368,576000000.0
2007-06-04 14:00:00,15.61213,15.61951,15.56314,15.58116,633000000.0
2007-06-04 15:00:00,15.58202,15.59737,15.55924,15.59308,532000000.0
2007-06-04 16:00:00,15.59138,15.60149,15.5766,15.58224,493000000.0
2007-06-04 17:00:00,15.58652,15.60577,15.57797,15.5884,513000000.0
2007-06-04 18:00:00,15.5901,15.6011,15.57791,15.59624,488000000.0
2007-06-04 19:00:00,15.58538,15.61014,15.58335,15.60414,457000000.0
2007-06-04 20:00:00,15.60797,15.60848,15.58654,15.5894,484000000.0
2007-06-04 21:00:00,15.58765,15.60192,15.58008,15.58128,408000000.0
2007-06-04 22:00:00,15.59491,15.60048,15.57974,15.58401,349000000.0
2007-06-04 23:00:00,15.59564,15.59564,15.56915,15.57157,445000000.0
2007-06-05 00:00:00,15.57441,15.59248,15.56848,15.57683,371000000.0
2007-06-05 01:00:00,15.59198,15.59248,15.56316,15.56634,380000000.0
2007-06-05 02:00:00,15.56798,15.59048,15.56401,15.5765,447000000.0
2007-06-05 03:00:00,15.58584,15.59548,15.5738,15.58754,504000000.0
2007-06-05 04:00:00,15.59106,15.5962,15.5732,15.57665,485000000.0
2007-06-05 05:00:00,15.57624,15.59909,15.57624,15.5922,423000000.0
2007-06-05 06:00:00,15.58086,15.60183,15.57768,15.59925,465000000.0
2007-06-05 07:00:00,15.5874,15.60712,15.58676,15.60395,456000000.0
2007-06-05 08:00:00,15.6056,15.613,15.59148,15.60223,618000000.0
2007-06-05 09:00:00,15.59942,15.612,15.57153,15.59321,708000000.0
2007-06-05 10:00:00,15.59514,15.59885,15.57467,15.57719,686000000.0
2007-06-05 11:00:00,15.5887,15.59797,15.57648,15.58919,711000000.0
2007-06-05 12:00:00,15.58849,15.5929,15.5671,15.58671,801000000.0
2007-06-05 13:00:00,15.57833,15.58608,15.55344,15.56633,562000000.0
2007-06-05 14:00:00,15.56686,15.56775,15.51206,15.51619,641000000.0
2007-06-05 15:00:00,15.52373,15.54022,15.50129,15.52387,531000000.0
2007-06-05 16:00:00,15.52456,15.5883,15.52456,15.57485,512000000.0
2007-06-05 17:00:00,15.5688,15.58226,15.54788,15.55369,513000000.0
2007-06-05 18:00:00,15.54353,15.55721,15.5121,15.52725,524000000.0
2007-06-05 19:00:00,15.52939,15.53567,15.50647,15.53465,499000000.0
2007-06-05 20:00:00,15.52358,15.54154,15.52131,15.52208,518000000.0
2007-06-05 21:00:00,15.52318,15.54448,15.52262,15.52552,453000000.0
2007-06-05 22:00:00,15.52603,15.54547,15.52488,15.53135,395000000.0
2007-06-05 23:00:00,15.53128,15.54412,15.52268,15.52382,422000000.0
2007-06-06 00:00:00,15.5262,15.54248,15.51814,15.52284,380000000.0
2007-06-06 01:00:00,15.52572,15.54748,15.52133,15.53536,388000000.0
2007-06-06 02:00:00,15.5393,15.55548,15.53046,15.5392,391000000.0
2007-06-06 03:00:00,15.54346,15.55326,15.52844,15.54223,582000000.0
2007-06-06 04:00:00,15.53142,15.54495,15.51188,15.52399,456000000.0
2007-06-06 05:00:00,15.52389,15.54148,15.51417,15.52826,470000000.0
2007-06-06 06:00:00,15.52768,15.54278,15.52609,15.53907,400000000.0
2007-06-06 07:00:00,15.54052,15.5422,15.52257,15.53477,412000000.0
2007-06-06 08:00:00,15.52664,15.55085,15.52057,15.54869,642000000.0
2007-06-06 09:00:00,15.54681,15.55176,15.5126,15.51678,683000000.0
2007-06-06 10:00:00,15.51503,15.53203,15.49979,15.51932,687000000.0
2007-06-06 11:00:00,15.53048,15.53579,15.5092,15.50997,748000000.0
2007-06-06 12:00:00,15.5233,15.52446,15.48354,15.4993,837000000.0
2007-06-06 13:00:00,15.48952,15.50993,15.47736,15.49949,574000000.0
2007-06-06 14:00:00,15.49671,15.50712,15.46189,15.50712,639000000.0
2007-06-06 15:00:00,15.50032,15.51968,15.4875,15.50219,527000000.0
2007-06-06 16:00:00,15.51131,15.51593,15.47065,15.47927,518000000.0
2007-06-06 17:00:00,15.47867,15.50528,15.47658,15.49447,513000000.0
2007-06-06 18:00:00,15.492,15.50558,15.47121,15.48526,518000000.0
2007-06-06 19:00:00,15.4743,15.48759,15.46125,15.47076,460000000.0
2007-06-06 20:00:00,15.47275,15.49275,15.46485,15.47442,531000000.0
2007-06-06 21:00:00,15.47681,15.49548,15.47223,15.47768,401000000.0
2007-06-06 22:00:00,15.4783,15.50147,15.47679,15.48519,411000000.0
2007-06-06 23:00:00,15.48637,15.49748,15.47858,15.49397,391000000.0
2007-06-07 00:00:00,15.48537,15.49363,15.47088,15.47985,392000000.0
2007-06-07 01:00:00,15.48107,15.49197,15.46598,15.46598,404000000.0
2007-06-07 02:00:00,15.45758,15.48178,15.44935,15.46538,476000000.0
2007-06-07 03:00:00,15.47598,15.49206,15.46421,15.4739,527000000.0
2007-06-07 04:00:00,15.48354,15.50348,15.47481,15.48968,488000000.0
2007-06-07 05:00:00,15.48898,15.50731,15.48695,15.50442,485000000.0
2007-06-07 06:00:00,15.4933,15.51471,15.49254,15.50339,470000000.0
2007-06-07 07:00:00,15.49033,15.51555,15.48882,15.51555,497000000.0
2007-06-07 08:00:00,15.50375,15.53335,15.50375,15.52203,640000000.0
2007-06-07 09:00:00,15.51948,15.53965,15.50468,15.50567,712000000.0
2007-06-07 10:00:00,15.5192,15.52937,15.5044,15.52467,688000000.0
2007-06-07 11:00:00,15.51629,15.53296,15.50341,15.51915,711000000.0
2007-06-07 12:00:00,15.50932,15.53776,15.49886,15.51525,831000000.0
2007-06-07 13:00:00,15.5231,15.54165,15.50953,15.53465,583000000.0
2007-06-07 14:00:00,15.52423,15.53655,15.50111,15.52768,644000000.0
2007-06-07 15:00:00,15.51806,15.54944,15.51221,15.52184,518000000.0
2007-06-07 16:00:00,15.52327,15.54573,15.51461,15.52579,515000000.0
2007-06-07 17:00:00,15.53673,15.54,15.49857,15.52147,513000000.0
2007-06-07 18:00:00,15.51505,15.52801,15.46634,15.48196,524000000.0
2007-06-07 19:00:00,15.476,15.49594,15.45762,15.48454,504000000.0
2007-06-07 20:00:00,15.47594,15.49324,15.4698,15.49294,517000000.0
2007-06-07 21:00:00,15.48083,15.49576,15.4626,15.46363,488000000.0
2007-06-07 22:00:00,15.46388,15.47648,15.45108,15.46361,484000000.0
2007-06-07 23:00:00,15.46514,15.48448,15.45594,15.46244,437000000.0
2007-06-08 00:00:00,15.46663,15.47772,15.45134,15.45455,417000000.0
2007-06-08 01:00:00,15.45275,15.50047,15.4522,15.4892,424000000.0
2007-06-08 02:00:00,15.48868,15.51504,15.47778,15.48713,470000000.0
2007-06-08 03:00:00,15.48983,15.51925,15.48582,15.50451,545000000.0
2007-06-08 04:00:00,15.51325,15.52662,15.50022,15.51464,522000000.0
2007-06-08 05:00:00,15.50197,15.51848,15.49897,15.50992,453000000.0
2007-06-08 06:00:00,15.50717,15.52547,15.50492,15.51548,419000000.0
2007-06-08 07:00:00,15.50653,15.51923,15.48986,15.49665,474000000.0
2007-06-08 08:00:00,15.49655,15.50345,15.46283,15.48254,639000000.0
2007-06-08 09:00:00,15.48338,15.49291,15.43821,15.45995,717000000.0
2007-06-08 10:00:00,15.46023,15.50302,15.44375,15.4992,690000000.0
2007-06-08 11:00:00,15.49779,15.53463,15.48479,15.50735,736000000.0
2007-06-08 12:00:00,15.52186,15.57321,15.50963,15.54795,837000000.0
2007-06-08 13:00:00,15.55759,15.56249,15.53118,15.54093,584000000.0
2007-06-08 14:00:00,15.53965,15.57544,15.53703,15.57298,649000000.0
2007-06-08 15:00:00,15.56623,15.5826,15.54941,15.55253,536000000.0
2007-06-08 16:00:00,15.55533,15.57162,15.54492,15.54492,496000000.0
2007-06-08 17:00:00,15.55358,15.56166,15.53326,15.55849,486000000.0
2007-06-08 18:00:00,15.54768,15.56877,15.54168,15.56728,523000000.0
2007-06-08 19:00:00,15.55458,15.57948,15.55194,15.56301,456000000.0
2007-06-08 20:00:00,15.57262,15.57971,15.55273,15.56811,509000000.0
2007-06-08 21:00:00,15.55481,15.57848,15.55481,15.5594,406000000.0
2007-06-08 22:00:00,15.56224,15.57747,15.5558,15.55827,421000000.0
2007-06-11 02:00:00,15.55472,15.57747,15.54557,15.5517,451000000.0
2007-06-11 03:00:00,15.55185,15.56957,15.54058,15.55222,535000000.0
2007-06-11 04:00:00,15.55379,15.56839,15.54127,15.55381,498000000.0
2007-06-11 05:00:00,15.55294,15.57354,15.54919,15.54946,499000000.0
2007-06-11 06:00:00,15.55911,15.57387,15.54949,15.56998,463000000.0
2007-06-11 07:00:00,15.56998,15.57248,15.55224,15.55321,411000000.0
2007-06-11 08:00:00,15.55164,15.57062,15.5461,15.56849,642000000.0
2007-06-11 09:00:00,15.55448,15.56834,15.54022,15.5635,692000000.0
2007-06-11 10:00:00,15.55128,15.58048,15.55128,15.57298,673000000.0
2007-06-11 11:00:00,15.57337,15.57539,15.55279,15.57099,696000000.0
2007-06-11 12:00:00,15.57237,15.5792,15.55329,15.56417,841000000.0
2007-06-11 13:00:00,15.56318,15.58848,15.55999,15.57099,568000000.0
2007-06-11 14:00:00,15.57139,15.58199,15.55847,15.58158,627000000.0
2007-06-11 15:00:00,15.58246,15.587,15.56537,15.58001,505000000.0
2007-06-11 16:00:00,15.58174,15.58261,15.56088,15.57422,502000000.0
2007-06-11 17:00:00,15.56777,15.58528,15.55976,15.57914,505000000.0
2007-06-11 18:00:00,15.5823,15.58874,15.5663,15.58427,470000000.0
2007-06-11 19:00:00,15.58192,15.59048,15.57068,15.58203,443000000.0
2007-06-11 20:00:00,15.5715,15.58748,15.56903,15.58177,464000000.0
2007-06-11 21:00:00,15.57386,15.58648,15.56021,15.56096,401000000.0
2007-06-11 22:00:00,15.56457,15.57948,15.55851,15.56194,412000000.0
2007-06-11 23:00:00,15.57447,15.57548,15.55186,15.57097,366000000.0
2007-06-12 00:00:00,15.55907,15.57748,15.55483,15.56625,311000000.0
2007-06-12 01:00:00,15.57898,15.58248,15.55847,15.56733,322000000.0
2007-06-12 02:00:00,15.57557,15.58,15.55337,15.5553,410000000.0
2007-06-12 03:00:00,15.56611,15.56848,15.54883,15.56158,526000000.0
2007-06-12 04:00:00,15.56547,15.56859,15.55091,15.5646,499000000.0
2007-06-12 05:00:00,15.55375,15.57321,15.55274,15.56936,463000000.0
2007-06-12 06:00:00,15.56798,15.57248,15.55265,15.56467,412000000.0
2007-06-12 07:00:00,15.56695,15.57107,15.54835,15.56842,515000000.0
2007-06-12 08:00:00,15.55869,15.57966,15.54762,15.56744,646000000.0
2007-06-12 09:00:00,15.56983,15.58231,15.55406,15.56525,689000000.0
2007-06-12 10:00:00,15.565,15.58639,15.55457,15.57905,689000000.0
2007-06-12 11:00:00,15.56596,15.58821,15.56517,15.58125,745000000.0
2007-06-12 12:00:00,15.56987,15.58748,15.56435,15.5728,843000000.0
2007-06-12 13:00:00,15.58449,15.58801,15.56759,15.58095,566000000.0
2007-06-12 14:00:00,15.58222,15.58374,15.56349,15.5764,620000000.0
2007-06-12 15:00:00,15.57261,15.58565,15.56425,15.58401,529000000.0
2007-06-12 16:00:00,15.57451,15.58248,15.55035,15.5695,508000000.0
2007-06-12 17:00:00,15.56423,15.57727,15.55339,15.5627,502000000.0
2007-06-12 18:00:00,15.56581,15.57948,15.55716,15.57113,458000000.0
2007-06-12 19:00:00,15.57158,15.57446,15.55435,15.5683,459000000.0
2007-06-12 20:00:00,15.56527,15.57371,15.55428,15.57339,523000000.0
2007-06-12 21:00:00,15.56195,15.57957,15.55675,15.55918,440000000.0
2007-06-12 22:00:00,15.55902,15.57466,15.54786,15.55232,472000000.0
2007-06-12 23:00:00,15.55699,15.56716,15.54356,15.54728,442000000.0
2007-06-13 00:00:00,15.54817,15.56748,15.54301,15.54513,377000000.0
2007-06-13 01:00:00,15.54659,15.56248,15.53762,15.53882,404000000.0
2007-06-13 02:00:00,15.53734,15.56412,15.52933,15.54827,470000000.0
2007-06-13 03:00:00,15.5621,15.56808,15.54464,15.56418,498000000.0
2007-06-13 04:00:00,15.56336,15.57067,15.55108,15.56764,499000000.0
2007-06-13 05:00:00,15.5662,15.57999,15.55665,15.56675,451000000.0
2007-06-13 06:00:00,15.57995,15.6415,15.57101,15.63284,521000000.0
2007-06-13 07:00:00,15.63598,15.63648,15.60835,15.62114,486000000.0
2007-06-13 08:00:00,15.6187,15.6426,15.60937,15.6426,649000000.0
2007-06-13 09:00:00,15.64041,15.64716,15.62484,15.64003,692000000.0
2007-06-13 10:00:00,15.63015,15.64606,15.6267,15.64459,671000000.0
2007-06-13 11:00:00,15.63418,15.65148,15.62779,15.64716,737000000.0
2007-06-13 12:00:00,15.63705,15.66818,15.63495,15.65831,790000000.0
2007-06-13 13:00:00,15.64711,15.65765,15.63105,15.64284,587000000.0
2007-06-13 14:00:00,15.65284,15.66934,15.6344,15.65362,647000000.0
2007-06-13 15:00:00,15.66295,15.66295,15.63781,15.6598,527000000.0
2007-06-13 16:00:00,15.65438,15.66433,15.63229,15.6482,512000000.0
2007-06-13 17:00:00,15.63763,15.66184,15.6349,15.654,505000000.0
2007-06-13 18:00:00,15.65697,15.6614,15.63812,15.65212,488000000.0
2007-06-13 19:00:00,15.64339,15.66248,15.62035,15.64824,498000000.0
2007-06-13 20:00:00,15.65571,15.68016,15.64592,15.6718,536000000.0
2007-06-13 21:00:00,15.67004,15.69469,15.66244,15.68559,487000000.0
2007-06-13 22:00:00,15.69027,15.70048,15.67448,15.70033,470000000.0
2007-06-13 23:00:00,15.68515,15.69439,15.66887,15.67276,410000000.0
2007-06-14 00:00:00,15.68597,15.69348,15.6704,15.6704,347000000.0
2007-06-14 01:00:00,15.66928,15.68648,15.66503,15.68113,391000000.0
2007-06-14 02:00:00,15.66675,15.69645,15.6642,15.68183,444000000.0
2007-06-14 03:00:00,15.69268,15.69833,15.67718,15.68502,485000000.0
2007-06-14 04:00:00,15.68615,15.70407,15.68198,15.69241,474000000.0
2007-06-14 05:00:00,15.70352,15.71378,15.69028,15.70302,557000000.0
2007-06-14 06:00:00,15.70347,15.7099,15.68805,15.70356,478000000.0
2007-06-14 07:00:00,15.70498,15.71366,15.69214,15.70918,486000000.0
2007-06-14 08:00:00,15.70615,15.71824,15.69423,15.71746,632000000.0
2007-06-14 09:00:00,15.70805,15.73242,15.70667,15.7264,682000000.0
2007-06-14 10:00:00,15.72695,15.73148,15.70713,15.72622,669000000.0
2007-06-14 11:00:00,15.72725,15.73248,15.71425,15.72437,690000000.0
2007-06-14 12:00:00,15.72751,15.73195,15.70794,15.70794,767000000.0
2007-06-14 13:00:00,15.70937,15.72978,15.70826,15.72582,557000000.0
2007-06-14 14:00:00,15.71451,15.74594,15.7067,15.73018,638000000.0
2007-06-14 15:00:00,15.73367,15.74575,15.71395,15.7262,535000000.0
2007-06-14 16:00:00,15.71529,15.72934,15.70488,15.71854,514000000.0
2007-06-14 17:00:00,15.71021,15.73947,15.70856,15.72559,493000000.0
2007-06-14 18:00:00,15.72682,15.73771,15.71523,15.73409,477000000.0
2007-06-14 19:00:00,15.73599,15.73948,15.71523,15.73098,419000000.0
2007-06-14 20:00:00,15.72766,15.73248,15.71056,15.728,509000000.0
2007-06-14 21:00:00,15.7135,15.72648,15.70479,15.71022,420000000.0
2007-06-14 22:00:00,15.7095,15.72448,15.7016,15.72058,419000000.0
2007-06-14 23:00:00,15.70782,15.72842,15.70305,15.71253,370000000.0
2007-06-15 00:00:00,15.71207,15.73048,15.70838,15.71409,323000000.0
2007-06-15 01:00:00,15.72998,15.7352,15.7135,15.72516,338000000.0
2007-06-15 02:00:00,15.72389,15.73901,15.71178,15.72342,405000000.0
2007-06-15 03:00:00,15.72706,15.74266,15.71572,15.72907,477000000.0
2007-06-15 04:00:00,15.73056,15.73129,15.71011,15.72537,459000000.0
2007-06-15 05:00:00,15.72994,15.73555,15.71284,15.73188,453000000.0
2007-06-15 06:00:00,15.73236,15.73747,15.71621,15.72384,442000000.0
2007-06-15 07:00:00,15.71501,15.73068,15.71325,15.71718,443000000.0
2007-06-15 08:00:00,15.72043,15.7396,15.71878,15.7338,641000000.0
2007-06-15 09:00:00,15.73041,15.76513,15.71957,15.76472,708000000.0
2007-06-15 10:00:00,15.76779,15.78509,15.75185,15.77391,682000000.0
2007-06-15 11:00:00,15.78559,15.7897,15.77025,15.7846,672000000.0
2007-06-15 12:00:00,15.78382,15.78842,15.77024,15.78733,775000000.0
2007-06-15 13:00:00,15.7852,15.79285,15.77048,15.79062,560000000.0
2007-06-15 14:00:00,15.78933,15.79325,15.76274,15.77619,649000000.0
2007-06-15 15:00:00,15.78498,15.80773,15.77133,15.80172,528000000.0
2007-06-15 16:00:00,15.79408,15.81275,15.78264,15.78264,509000000.0
2007-06-15 17:00:00,15.79036,15.80143,15.77672,15.79537,513000000.0
2007-06-15 18:00:00,15.78745,15.79949,15.77968,15.79471,480000000.0
2007-06-15 19:00:00,15.79597,15.79848,15.7706,15.78692,439000000.0
2007-06-15 20:00:00,15.78584,15.79248,15.7699,15.78596,492000000.0
2007-06-15 21:00:00,15.77338,15.79348,15.7719,15.77812,423000000.0
2007-06-15 22:00:00,15.77899,15.79248,15.77209,15.77527,354000000.0
2007-06-18 02:00:00,15.78087,15.7943,15.76778,15.77762,395000000.0
2007-06-18 03:00:00,15.78336,15.80056,15.77765,15.79658,408000000.0
2007-06-18 04:00:00,15.79703,15.80358,15.77936,15.79179,467000000.0
2007-06-18 05:00:00,15.79259,15.79897,15.77989,15.79297,457000000.0
2007-06-18 06:00:00,15.79485,15.80088,15.77808,15.78904,487000000.0
2007-06-18 07:00:00,15.80081,15.80605,15.78435,15.80373,525000000.0
2007-06-18 08:00:00,15.80014,15.80711,15.78353,15.79563,479000000.0
2007-06-18 09:00:00,15.78273,15.79745,15.77046,15.78754,516000000.0
2007-06-18 10:00:00,15.78616,15.78794,15.75739,15.77811,513000000.0
2007-06-18 11:00:00,15.7695,15.79073,15.76493,15.77746,497000000.0
2007-06-18 12:00:00,15.77431,15.78118,15.76209,15.77874,517000000.0
2007-06-18 13:00:00,15.78272,15.78691,15.76012,15.77547,613000000.0
2007-06-18 14:00:00,15.77152,15.79807,15.76445,15.79792,573000000.0
2007-06-18 15:00:00,15.79804,15.8013,15.77426,15.79767,837000000.0
2007-06-18 16:00:00,15.78554,15.81451,15.7839,15.80166,726000000.0
2007-06-18 17:00:00,15.80303,15.82413,15.79991,15.81708,680000000.0
2007-06-18 18:00:00,15.81599,15.81947,15.79933,15.81139,687000000.0
2007-06-18 19:00:00,15.81136,15.81421,15.79396,15.79396,567000000.0
2007-06-18 20:00:00,15.79519,15.81077,15.79347,15.8057,441000000.0
2007-06-18 21:00:00,15.79594,15.81398,15.79269,15.79913,367000000.0
2007-06-18 22:00:00,15.80248,15.82348,15.79766,15.80455,442000000.0
2007-06-18 23:00:00,15.81698,15.81848,15.79654,15.79774,401000000.0
2007-06-19 00:00:00,15.8108,15.81848,15.79702,15.80514,398000000.0
2007-06-19 01:00:00,15.80638,15.82448,15.80046,15.80157,382000000.0
2007-06-19 02:00:00,15.79694,15.81641,15.79114,15.79678,422000000.0
2007-06-19 03:00:00,15.80752,15.81347,15.7895,15.8087,481000000.0
2007-06-19 04:00:00,15.80628,15.81218,15.78859,15.80678,472000000.0
2007-06-19 05:00:00,15.80947,15.81508,15.79685,15.81188,432000000.0
2007-06-19 06:00:00,15.81148,15.81348,15.79412,15.79736,476000000.0
2007-06-19 07:00:00,15.80501,15.81048,15.7894,15.80901,546000000.0
2007-06-19 08:00:00,15.8003,15.80809,15.783,15.79708,501000000.0
2007-06-19 09:00:00,15.80228,15.81485,15.78648,15.81485,487000000.0
2007-06-19 10:00:00,15.80286,15.81663,15.79432,15.80564,489000000.0
2007-06-19 11:00:00,15.80047,15.82058,15.79676,15.8041,460000000.0
2007-06-19 12:00:00,15.80503,15.81736,15.78675,15.78884,511000000.0
2007-06-19 13:00:00,15.79793,15.80248,15.77715,15.79739,650000000.0
2007-06-19 14:00:00,15.79826,15.79922,15.76833,15.78889,583000000.0
2007-06-19 15:00:00,15.78883,15.79119,15.76227,15.77391,840000000.0
2007-06-19 16:00:00,15.76245,15.78841,15.76011,15.77791,740000000.0
2007-06-19 17:00:00,15.76845,15.79001,15.76716,15.77065,686000000.0
2007-06-19 18:00:00,15.77068,15.79171,15.76766,15.77956,673000000.0
2007-06-19 19:00:00,15.76779,15.78748,15.76528,15.77832,573000000.0
2007-06-19 20:00:00,15.76435,15.78048,15.76244,15.77704,479000000.0
2007-06-19 21:00:00,15.76895,15.78148,15.76015,15.76054,326000000.0
2007-06-19 22:00:00,15.76195,15.77948,15.75927,15.76328,401000000.0
2007-06-19 23:00:00,15.76492,15.78348,15.75961,15.76887,420000000.0
2007-06-20 00:00:00,15.78055,15.78737,15.76733,15.77368,436000000.0
2007-06-20 01:00:00,15.77584,15.78447,15.76094,15.7712,385000000.0
2007-06-20 02:00:00,15.77064,15.78482,15.75964,15.76599,435000000.0
2007-06-20 03:00:00,15.77016,15.78348,15.76034,15.76442,444000000.0
2007-06-20 04:00:00,15.77598,15.77913,15.75544,15.775,495000000.0
2007-06-20 05:00:00,15.77287,15.77839,15.75846,15.76281,421000000.0
2007-06-20 06:00:00,15.77243,15.78548,15.76103,15.78304,479000000.0
2007-06-20 07:00:00,15.78161,15.78534,15.76248,15.77249,472000000.0
2007-06-20 08:00:00,15.77481,15.77567,15.74221,15.74603,484000000.0
2007-06-20 09:00:00,15.75881,15.78032,15.73732,15.77857,518000000.0
2007-06-20 10:00:00,15.77946,15.79074,15.76125,15.7782,508000000.0
2007-06-20 11:00:00,15.77432,15.79424,15.76909,15.77877,479000000.0
2007-06-20 12:00:00,15.78183,15.81117,15.77583,15.78841,539000000.0
2007-06-20 13:00:00,15.79919,15.80909,15.78661,15.80361,651000000.0
2007-06-20 14:00:00,15.80502,15.81514,15.79195,15.80783,553000000.0
2007-06-20 15:00:00,15.80981,15.80981,15.78821,15.80356,833000000.0
2007-06-20 16:00:00,15.79196,15.82012,15.78797,15.80865,740000000.0
2007-06-20 17:00:00,15.82118,15.82329,15.803,15.81378,658000000.0
2007-06-20 18:00:00,15.8127,15.82048,15.80095,15.81958,714000000.0
2007-06-20 19:00:00,15.80889,15.82149,15.80023,15.81298,639000000.0
2007-06-20 20:00:00,15.80506,15.82082,15.79692,15.79692,441000000.0
2007-06-20 21:00:00,15.81097,15.81903,15.78806,15.79649,369000000.0
2007-06-20 22:00:00,15.80216,15.81939,15.78416,15.79338,491000000.0
2007-06-20 23:00:00,15.79384,15.80448,15.77772,15.78789,507000000.0
2007-06-21 00:00:00,15.79125,15.80848,15.78328,15.78386,455000000.0
2007-06-21 01:00:00,15.78424,15.81247,15.78195,15.79355,402000000.0
2007-06-21 02:00:00,15.7982,15.81648,15.79594,15.80204,426000000.0
2007-06-21 03:00:00,15.80674,15.81854,15.79814,15.81811,467000000.0
2007-06-21 04:00:00,15.80681,15.8243,15.80488,15.8082,501000000.0
2007-06-21 05:00:00,15.81032,15.82948,15.80773,15.81553,424000000.0
2007-06-21 06:00:00,15.81907,15.83338,15.811,15.82622,458000000.0
2007-06-21 07:00:00,15.81725,15.83209,15.81223,15.83047,528000000.0
2007-06-21 08:00:00,15.82202,15.83293,15.81041,15.8157,483000000.0
2007-06-21 09:00:00,15.81288,15.84006,15.81212,15.8257,517000000.0
2007-06-21 10:00:00,15.81893,15.83318,15.79477,15.80945,490000000.0
2007-06-21 11:00:00,15.79925,15.82748,15.799,15.82155,472000000.0
2007-06-21 12:00:00,15.81427,15.82898,15.80412,15.82698,463000000.0
2007-06-21 13:00:00,15.81715,15.83295,15.79945,15.81511,648000000.0
2007-06-21 14:00:00,15.80529,15.8173,15.79339,15.8038,576000000.0
2007-06-21 15:00:00,15.817,15.82629,15.79426,15.79587,802000000.0
2007-06-21 16:00:00,15.79498,15.82679,15.79334,15.82415,740000000.0
2007-06-21 17:00:00,15.82389,15.8303,15.80958,15.81628,665000000.0
2007-06-21 18:00:00,15.82646,15.83306,15.81135,15.81875,705000000.0
2007-06-21 19:00:00,15.81811,15.83503,15.81386,15.82897,566000000.0
2007-06-21 20:00:00,15.83114,15.83418,15.81276,15.82434,460000000.0
2007-06-21 21:00:00,15.8146,15.83248,15.81262,15.81329,291000000.0
2007-06-21 22:00:00,15.81583,15.83448,15.81177,15.82109,381000000.0
2007-06-21 23:00:00,15.83597,15.83636,15.81637,15.82182,361000000.0
2007-06-22 00:00:00,15.83497,15.83948,15.82013,15.83726,301000000.0
2007-06-22 01:00:00,15.83797,15.84048,15.82171,15.84047,349000000.0
2007-06-22 02:00:00,15.82728,15.85372,15.82356,15.84228,388000000.0
2007-06-22 03:00:00,15.84627,15.86147,15.84087,15.85827,410000000.0
2007-06-22 04:00:00,15.85058,15.86648,15.84606,15.86457,388000000.0
2007-06-22 05:00:00,15.86449,15.86454,15.83815,15.83922,457000000.0
2007-06-22 06:00:00,15.84903,15.86048,15.83686,15.85777,420000000.0
2007-06-22 07:00:00,15.85797,15.85939,15.83825,15.85404,474000000.0
2007-06-22 08:00:00,15.84543,15.86795,15.84322,15.86004,487000000.0
2007-06-22 09:00:00,15.86548,15.88194,15.85241,15.8721,515000000.0
2007-06-22 10:00:00,15.86405,15.87705,15.8543,15.86097,499000000.0
2007-06-22 11:00:00,15.85273,15.87231,15.85035,15.8676,512000000.0
2007-06-22 12:00:00,15.85817,15.87714,15.85554,15.86758,515000000.0
2007-06-22 13:00:00,15.8682,15.8799,15.8514,15.8756,611000000.0
2007-06-22 14:00:00,15.87603,15.87945,15.83855,15.8556,575000000.0
2007-06-22 15:00:00,15.85801,15.86428,15.84096,15.86428,832000000.0
2007-06-22 16:00:00,15.85224,15.87619,15.84123,15.86452,755000000.0
2007-06-22 17:00:00,15.86317,15.87999,15.85328,15.86245,677000000.0
2007-06-22 18:00:00,15.8659,15.87772,15.84291,15.8447,671000000.0
2007-06-22 19:00:00,15.85948,15.85948,15.82949,15.84261,641000000.0
2007-06-22 20:00:00,15.84459,15.85509,15.82878,15.84787,440000000.0
2007-06-22 21:00:00,15.83856,15.85409,15.82425,15.82898,414000000.0
2007-06-22 22:00:00,15.83213,15.85097,15.82414,15.83734,391000000.0
2007-06-25 02:00:00,15.83676,15.84848,15.82521,15.83565,400000000.0
2007-06-25 03:00:00,15.8409,15.85077,15.8314,15.84449,506000000.0
2007-06-25 04:00:00,15.83368,15.85539,15.83122,15.85165,503000000.0
2007-06-25 05:00:00,15.8547,15.8547,15.8359,15.84014,438000000.0
2007-06-25 06:00:00,15.85098,15.85642,15.83617,15.8455,365000000.0
2007-06-25 07:00:00,15.84545,15.86059,15.84069,15.85029,421000000.0
2007-06-25 08:00:00,15.84136,15.85878,15.82087,15.84374,641000000.0
2007-06-25 09:00:00,15.83013,15.84525,15.81443,15.83239,714000000.0
2007-06-25 10:00:00,15.83347,15.83585,15.78683,15.79908,680000000.0
2007-06-25 11:00:00,15.80092,15.81347,15.78139,15.79038,719000000.0
2007-06-25 12:00:00,15.7799,15.79848,15.77022,15.79046,833000000.0
2007-06-25 13:00:00,15.78054,15.80201,15.77189,15.7753,568000000.0
2007-06-25 14:00:00,15.78873,15.83039,15.78005,15.82438,642000000.0
2007-06-25 15:00:00,15.81489,15.83037,15.79983,15.80276,518000000.0
2007-06-25 16:00:00,15.817,15.83544,15.80244,15.83166,512000000.0
2007-06-25 17:00:00,15.82494,15.85987,15.82494,15.84727,508000000.0
2007-06-25 18:00:00,15.83935,15.85748,15.83732,15.83895,472000000.0
2007-06-25 19:00:00,15.8458,15.85098,15.83042,15.84111,430000000.0
2007-06-25 20:00:00,15.83324,15.84613,15.80304,15.81124,539000000.0
2007-06-25 21:00:00,15.80815,15.82063,15.79938,15.80199,457000000.0
2007-06-25 22:00:00,15.803,15.82697,15.80049,15.81362,381000000.0
2007-06-25 23:00:00,15.81369,15.83048,15.81107,15.81258,348000000.0
2007-06-26 00:00:00,15.81455,15.82948,15.80165,15.80238,326000000.0
2007-06-26 01:00:00,15.80369,15.81948,15.79748,15.80165,386000000.0
2007-06-26 02:00:00,15.80491,15.81699,15.77563,15.77696,411000000.0
2007-06-26 03:00:00,15.78146,15.79914,15.77458,15.79825,505000000.0
2007-06-26 04:00:00,15.78664,15.8128,15.78587,15.80221,577000000.0
2007-06-26 05:00:00,15.79113,15.80734,15.78752,15.79751,462000000.0
2007-06-26 06:00:00,15.78455,15.80322,15.78225,15.80041,510000000.0
2007-06-26 07:00:00,15.79016,15.80191,15.77388,15.78872,488000000.0
2007-06-26 08:00:00,15.78608,15.79778,15.75329,15.76758,639000000.0
2007-06-26 09:00:00,15.76916,15.78823,15.74774,15.75421,713000000.0
2007-06-26 10:00:00,15.75319,15.77426,15.72472,15.74008,693000000.0
2007-06-26 11:00:00,15.72933,15.7449,15.70494,15.73754,751000000.0
2007-06-26 12:00:00,15.72813,15.74643,15.71729,15.72205,803000000.0
2007-06-26 13:00:00,15.73151,15.76643,15.72098,15.76643,571000000.0
2007-06-26 14:00:00,15.7607,15.77044,15.72165,15.73687,636000000.0
2007-06-26 15:00:00,15.72724,15.76106,15.72377,15.74441,530000000.0
2007-06-26 16:00:00,15.7471,15.76981,15.73275,15.74858,512000000.0
2007-06-26 17:00:00,15.74806,15.80107,15.73773,15.80107,507000000.0
2007-06-26 18:00:00,15.796,15.80684,15.78054,15.79362,482000000.0
2007-06-26 19:00:00,15.78502,15.79748,15.77041,15.78753,479000000.0
2007-06-26 20:00:00,15.77824,15.79248,15.76139,15.76948,543000000.0
2007-06-26 21:00:00,15.76199,15.78254,15.75677,15.76702,446000000.0
2007-06-26 22:00:00,15.76817,15.77805,15.7548,15.76088,430000000.0
2007-06-26 23:00:00,15.77547,15.77548,15.74906,15.75361,459000000.0
2007-06-27 00:00:00,15.76769,15.76859,15.73434,15.73576,381000000.0
2007-06-27 01:00:00,15.73459,15.74849,15.7134,15.72032,459000000.0
2007-06-27 02:00:00,15.72016,15.7442,15.71597,15.72466,453000000.0
2007-06-27 03:00:00,15.7272,15.75051,15.72595,15.7385,523000000.0
2007-06-27 04:00:00,15.74768,15.76375,15.73487,15.74726,456000000.0
2007-06-27 05:00:00,15.74661,15.75498,15.723,15.723,490000000.0
2007-06-27 06:00:00,15.72046,15.73975,15.70695,15.71565,501000000.0
2007-06-27 07:00:00,15.71348,15.73159,15.68657,15.6886,513000000.0
2007-06-27 08:00:00,15.68723,15.70038,15.65222,15.68411,641000000.0
2007-06-27 09:00:00,15.6962,15.69833,15.66015,15.67454,717000000.0
2007-06-27 10:00:00,15.67503,15.69507,15.66772,15.68092,689000000.0
2007-06-27 11:00:00,15.66929,15.68016,15.65327,15.67406,754000000.0
2007-06-27 12:00:00,15.67523,15.6769,15.64358,15.66675,838000000.0
2007-06-27 13:00:00,15.665,15.6847,15.64843,15.68461,564000000.0
2007-06-27 14:00:00,15.68636,15.6872,15.62436,15.62436,657000000.0
2007-06-27 15:00:00,15.62854,15.6767,15.62452,15.66658,526000000.0
2007-06-27 16:00:00,15.65558,15.6742,15.64061,15.66672,512000000.0
2007-06-27 17:00:00,15.66725,15.68254,15.64826,15.66257,512000000.0
2007-06-27 18:00:00,15.67236,15.68043,15.65985,15.67339,500000000.0
2007-06-27 19:00:00,15.66048,15.67385,15.63498,15.64219,493000000.0
2007-06-27 20:00:00,15.63374,15.66789,15.63326,15.65583,532000000.0
2007-06-27 21:00:00,15.64739,15.69358,15.64737,15.67556,456000000.0
2007-06-27 22:00:00,15.67937,15.7106,15.67281,15.69865,427000000.0
2007-06-27 23:00:00,15.70139,15.71453,15.69357,15.69684,433000000.0
2007-06-28 00:00:00,15.71097,15.75668,15.69589,15.74406,460000000.0
2007-06-28 01:00:00,15.74876,15.77497,15.73016,15.7568,447000000.0
2007-06-28 02:00:00,15.76347,15.77032,15.71844,15.7252,435000000.0
2007-06-28 03:00:00,15.73327,15.73327,15.70109,15.71521,537000000.0
2007-06-28 04:00:00,15.71194,15.73255,15.70776,15.72397,442000000.0
2007-06-28 05:00:00,15.72489,15.72948,15.7044,15.71674,442000000.0
2007-06-28 06:00:00,15.71826,15.73244,15.71285,15.73083,434000000.0
2007-06-28 07:00:00,15.72262,15.75598,15.71985,15.75521,461000000.0
2007-06-28 08:00:00,15.75169,15.763,15.72143,15.73379,621000000.0
2007-06-28 09:00:00,15.72256,15.75217,15.71544,15.73519,715000000.0
2007-06-28 10:00:00,15.74691,15.75718,15.73028,15.74065,679000000.0
2007-06-28 11:00:00,15.75305,15.75834,15.73138,15.73138,736000000.0
2007-06-28 12:00:00,15.73135,15.74669,15.71738,15.71738,775000000.0
2007-06-28 13:00:00,15.71889,15.73765,15.70148,15.71436,591000000.0
2007-06-28 14:00:00,15.72557,15.74447,15.70654,15.73893,639000000.0
2007-06-28 15:00:00,15.72479,15.74566,15.71897,15.73034,536000000.0
2007-06-28 16:00:00,15.71932,15.74246,15.7147,15.7204,501000000.0
2007-06-28 17:00:00,15.71586,15.73324,15.7084,15.7298,495000000.0
2007-06-28 18:00:00,15.73026,15.74219,15.71835,15.73475,460000000.0
2007-06-28 19:00:00,15.72551,15.75041,15.72457,15.73986,452000000.0
2007-06-28 20:00:00,15.75097,15.7605,15.72542,15.75564,538000000.0
2007-06-28 21:00:00,15.74733,15.77219,15.73348,15.74609,471000000.0
2007-06-28 22:00:00,15.746,15.76248,15.73515,15.74307,399000000.0
2007-06-28 23:00:00,15.74604,15.75947,15.73717,15.75897,395000000.0
2007-06-29 00:00:00,15.74955,15.76548,15.74041,15.74173,314000000.0
2007-06-29 01:00:00,15.74602,15.7732,15.73534,15.752,381000000.0
2007-06-29 02:00:00,15.74887,15.76873,15.73814,15.74871,406000000.0
2007-06-29 03:00:00,15.75096,15.76891,15.74557,15.75916,531000000.0
2007-06-29 04:00:00,15.75252,15.77197,15.74863,15.76249,549000000.0
2007-06-29 05:00:00,15.77259,15.77891,15.75433,15.76803,480000000.0
2007-06-29 06:00:00,15.78186,15.7955,15.76883,15.78164,502000000.0
2007-06-29 07:00:00,15.78066,15.78914,15.76215,15.78003,496000000.0
2007-06-29 08:00:00,15.77567,15.78427,15.76005,15.77718,620000000.0
2007-06-29 09:00:00,15.77873,15.79843,15.76173,15.79429,702000000.0
2007-06-29 10:00:00,15.78123,15.79972,15.77393,15.79351,690000000.0
2007-06-29 11:00:00,15.78021,15.79714,15.76726,15.782,742000000.0
2007-06-29 12:00:00,15.78308,15.78384,15.75277,15.77181,841000000.0
2007-06-29 13:00:00,15.78379,15.79506,15.76795,15.76958,586000000.0
2007-06-29 14:00:00,15.77798,15.78345,15.75443,15.77998,641000000.0
2007-06-29 15:00:00,15.77838,15.79023,15.76031,15.78023,525000000.0
2007-06-29 16:00:00,15.76933,15.79978,15.76836,15.78341,512000000.0
2007-06-29 17:00:00,15.79065,15.79634,15.76713,15.77874,512000000.0
2007-06-29 18:00:00,15.76715,15.78029,15.74508,15.76287,508000000.0
2007-06-29 19:00:00,15.74815,15.7629,15.73767,15.74294,476000000.0
2007-06-29 20:00:00,15.7451,15.75315,15.73096,15.73655,514000000.0
2007-06-29 21:00:00,15.73724,15.75094,15.71147,15.73123,479000000.0
2007-06-29 22:00:00,15.73309,15.75599,15.73309,15.74288,436000000.0
2007-07-02 02:00:00,15.74274,15.76397,15.73936,15.74797,371000000.0
2007-07-02 03:00:00,15.75966,15.76157,15.73535,15.75445,486000000.0
2007-07-02 04:00:00,15.75699,15.75747,15.72685,15.7394,443000000.0
2007-07-02 05:00:00,15.72907,15.74648,15.71584,15.72798,427000000.0
2007-07-02 06:00:00,15.71685,15.74147,15.71685,15.73197,442000000.0
2007-07-02 07:00:00,15.72081,15.74009,15.71347,15.72059,462000000.0
2007-07-02 08:00:00,15.72514,15.73964,15.68365,15.69673,620000000.0
2007-07-02 09:00:00,15.70923,15.71857,15.67491,15.67893,713000000.0
2007-07-02 10:00:00,15.68906,15.69393,15.66531,15.68459,683000000.0
2007-07-02 11:00:00,15.67299,15.68762,15.65316,15.65354,738000000.0
2007-07-02 12:00:00,15.66526,15.68748,15.65448,15.67386,823000000.0
2007-07-02 13:00:00,15.6862,15.69836,15.67515,15.68783,558000000.0
2007-07-02 14:00:00,15.67828,15.69317,15.66553,15.67977,642000000.0
2007-07-02 15:00:00,15.66624,15.68521,15.65384,15.67313,529000000.0
2007-07-02 16:00:00,15.66116,15.68303,15.63188,15.63342,512000000.0
2007-07-02 17:00:00,15.635,15.65345,15.62628,15.64815,512000000.0
2007-07-02 18:00:00,15.64063,15.64622,15.60592,15.6183,498000000.0
2007-07-02 19:00:00,15.62505,15.63847,15.61361,15.6345,482000000.0
2007-07-02 20:00:00,15.62607,15.65048,15.62589,15.63708,482000000.0
2007-07-02 21:00:00,15.63512,15.65396,15.63407,15.64797,347000000.0
2007-07-02 22:00:00,15.64997,15.66448,15.63364,15.64817,446000000.0
2007-07-02 23:00:00,15.64629,15.65948,15.63854,15.63956,424000000.0
2007-07-03 00:00:00,15.6428,15.65548,15.62755,15.62755,306000000.0
2007-07-03 01:00:00,15.62673,15.65548,15.62395,15.63055,384000000.0
2007-07-03 02:00:00,15.62794,15.65992,15.62794,15.64619,401000000.0
2007-07-03 03:00:00,15.64873,15.66048,15.62812,15.62812,519000000.0
2007-07-03 04:00:00,15.63006,15.64998,15.62244,15.63711,468000000.0
2007-07-03 05:00:00,15.64965,15.65974,15.63681,15.65298,463000000.0
2007-07-03 06:00:00,15.65391,15.66783,15.64152,15.66152,436000000.0
2007-07-03 07:00:00,15.65328,15.67691,15.6415,15.67386,468000000.0
2007-07-03 08:00:00,15.66754,15.69707,15.66097,15.68024,604000000.0
2007-07-03 09:00:00,15.67136,15.68402,15.64149,15.66358,718000000.0
2007-07-03 10:00:00,15.65243,15.6765,15.64882,15.66937,675000000.0
2007-07-03 11:00:00,15.65948,15.67195,15.64509,15.66139,754000000.0
2007-07-03 12:00:00,15.65002,15.67914,15.65002,15.67445,819000000.0
2007-07-03 13:00:00,15.66497,15.67849,15.65753,15.67727,530000000.0
2007-07-03 14:00:00,15.67734,15.67886,15.63972,15.65716,639000000.0
2007-07-03 15:00:00,15.64645,15.66369,15.61644,15.62726,521000000.0
2007-07-03 16:00:00,15.62166,15.66134,15.61943,15.6506,512000000.0
2007-07-03 17:00:00,15.65021,15.67028,15.64347,15.66329,495000000.0
2007-07-03 18:00:00,15.66548,15.66848,15.63988,15.65097,497000000.0
2007-07-03 19:00:00,15.64945,15.66748,15.63844,15.65846,439000000.0
2007-07-03 20:00:00,15.65884,15.66948,15.64427,15.66289,441000000.0
2007-07-03 21:00:00,15.65276,15.66846,15.64421,15.64869,379000000.0
2007-07-03 22:00:00,15.64806,15.66897,15.64607,15.65702,349000000.0
2007-07-03 23:00:00,15.65654,15.67247,15.64776,15.65899,371000000.0
2007-07-04 00:00:00,15.67197,15.67948,15.65727,15.66437,331000000.0
2007-07-04 01:00:00,15.67798,15.67848,15.65477,15.65723,363000000.0
2007-07-04 02:00:00,15.6588,15.67437,15.65367,15.655,428000000.0
2007-07-04 03:00:00,15.65824,15.6751,15.64382,15.65484,506000000.0
2007-07-04 04:00:00,15.64515,15.66488,15.63233,15.64768,422000000.0
2007-07-04 05:00:00,15.6385,15.65844,15.63402,15.65347,480000000.0
2007-07-04 06:00:00,15.6543,15.67246,15.64052,15.66941,413000000.0
2007-07-04 07:00:00,15.66346,15.67505,15.64962,15.652,464000000.0
2007-07-04 08:00:00,15.65247,15.66627,15.64056,15.64808,607000000.0
2007-07-04 09:00:00,15.66062,15.66868,15.64791,15.66029,699000000.0
2007-07-04 10:00:00,15.65006,15.67877,15.65006,15.65566,687000000.0
2007-07-04 11:00:00,15.65811,15.67734,15.65266,15.67453,720000000.0
2007-07-04 12:00:00,15.67547,15.68148,15.65996,15.67791,730000000.0
2007-07-04 13:00:00,15.67857,15.68548,15.66213,15.67656,535000000.0
2007-07-04 14:00:00,15.66528,15.68348,15.66314,15.67747,601000000.0
2007-07-04 15:00:00,15.67589,15.69029,15.66392,15.6874,477000000.0
2007-07-04 16:00:00,15.67652,15.7005,15.67565,15.67917,490000000.0
2007-07-04 17:00:00,15.68059,15.69538,15.67769,15.69122,465000000.0
2007-07-04 18:00:00,15.68963,15.69848,15.67448,15.69612,419000000.0
2007-07-04 19:00:00,15.69747,15.69747,15.67605,15.68988,390000000.0
2007-07-04 20:00:00,15.69097,15.69514,15.67517,15.68827,365000000.0
2007-07-04 21:00:00,15.68238,15.69648,15.675,15.69397,295000000.0
2007-07-04 22:00:00,15.69597,15.70148,15.67659,15.68498,247000000.0
2007-07-04 23:00:00,15.68834,15.70003,15.67774,15.69097,351000000.0
2007-07-05 00:00:00,15.67924,15.70248,15.67924,15.6869,371000000.0
2007-07-05 01:00:00,15.68871,15.70527,15.68397,15.69222,347000000.0
2007-07-05 02:00:00,15.69532,15.71618,15.68984,15.69193,424000000.0
2007-07-05 03:00:00,15.6936,15.71547,15.69136,15.70675,434000000.0
2007-07-05 04:00:00,15.70532,15.71048,15.68578,15.70097,415000000.0
2007-07-05 05:00:00,15.70053,15.70916,15.68685,15.70878,413000000.0
2007-07-05 06:00:00,15.69829,15.71172,15.69157,15.69369,477000000.0
2007-07-05 07:00:00,15.6939,15.70417,15.68427,15.68653,477000000.0
2007-07-05 08:00:00,15.69465,15.72105,15.68552,15.71132,589000000.0
2007-07-05 09:00:00,15.70063,15.71535,15.66926,15.68425,710000000.0
2007-07-05 10:00:00,15.67309,15.68429,15.65539,15.6788,689000000.0
2007-07-05 11:00:00,15.68348,15.68348,15.63926,15.65629,717000000.0
2007-07-05 12:00:00,15.66547,15.6798,15.65596,15.67428,843000000.0
2007-07-05 13:00:00,15.6749,15.67948,15.65147,15.67312,578000000.0
2007-07-05 14:00:00,15.66313,15.68964,15.65703,15.68656,647000000.0
2007-07-05 15:00:00,15.67678,15.70575,15.67571,15.69429,530000000.0
2007-07-05 16:00:00,15.70126,15.73191,15.68723,15.70044,512000000.0
2007-07-05 17:00:00,15.69425,15.71564,15.68946,15.70583,501000000.0
2007-07-05 18:00:00,15.70598,15.70969,15.6818,15.68689,517000000.0
2007-07-05 19:00:00,15.68895,15.70648,15.68457,15.70165,457000000.0
2007-07-05 20:00:00,15.69144,15.71033,15.68857,15.70345,457000000.0
2007-07-05 21:00:00,15.70545,15.72277,15.69875,15.71238,339000000.0
2007-07-05 22:00:00,15.71295,15.72375,15.69533,15.70829,370000000.0
2007-07-05 23:00:00,15.72447,15.73047,15.70361,15.7054,421000000.0
2007-07-06 00:00:00,15.70835,15.73311,15.70616,15.71332,360000000.0
2007-07-06 01:00:00,15.71416,15.73336,15.70973,15.71512,375000000.0
2007-07-06 02:00:00,15.73247,15.73247,15.70301,15.71399,357000000.0
2007-07-06 03:00:00,15.71913,15.72943,15.70454,15.71074,532000000.0
2007-07-06 04:00:00,15.71214,15.73079,15.71121,15.7227,405000000.0
2007-07-06 05:00:00,15.7325,15.74034,15.71626,15.74034,489000000.0
2007-07-06 06:00:00,15.72776,15.75148,15.72368,15.73844,475000000.0
2007-07-06 07:00:00,15.74908,15.76418,15.73147,15.76293,490000000.0
2007-07-06 08:00:00,15.75261,15.76836,15.73759,15.74958,619000000.0
2007-07-06 09:00:00,15.7427,15.76181,15.73664,15.75788,711000000.0
2007-07-06 10:00:00,15.74695,15.76062,15.73186,15.75339,690000000.0
2007-07-06 11:00:00,15.75708,15.76514,15.73855,15.75875,737000000.0
2007-07-06 12:00:00,15.74905,15.76748,15.74696,15.75165,759000000.0
2007-07-06 13:00:00,15.75932,15.7738,15.74108,15.76733,562000000.0
2007-07-06 14:00:00,15.77098,15.79948,15.73766,15.77666,649000000.0
2007-07-06 15:00:00,15.77762,15.78251,15.75245,15.7639,536000000.0
2007-07-06 16:00:00,15.77187,15.7726,15.73004,15.75342,512000000.0
2007-07-06 17:00:00,15.74354,15.76506,15.73859,15.75186,509000000.0
2007-07-06 18:00:00,15.75368,15.7742,15.75272,15.77089,474000000.0
2007-07-06 19:00:00,15.76718,15.77364,15.75108,15.76987,417000000.0
2007-07-06 20:00:00,15.77148,15.78216,15.75847,15.77126,435000000.0
2007-07-06 21:00:00,15.77195,15.78347,15.76482,15.76791,360000000.0
2007-07-06 22:00:00,15.77756,15.78247,15.75931,15.75978,389000000.0
2007-07-09 02:00:00,15.77961,15.79448,15.77209,15.77998,405000000.0
2007-07-09 03:00:00,15.78828,15.80404,15.78079,15.80273,360000000.0
2007-07-09 04:00:00,15.80598,15.81631,15.79209,15.81097,492000000.0
2007-07-09 05:00:00,15.8043,15.81667,15.79877,15.814,418000000.0
2007-07-09 06:00:00,15.81439,15.81948,15.79806,15.80907,392000000.0
2007-07-09 07:00:00,15.8069,15.81548,15.79757,15.8121,495000000.0
2007-07-09 08:00:00,15.81028,15.81556,15.79571,15.81233,479000000.0
2007-07-09 09:00:00,15.81524,15.81569,15.77587,15.78977,506000000.0
2007-07-09 10:00:00,15.78658,15.79512,15.75709,15.76979,502000000.0
2007-07-09 11:00:00,15.76277,15.77797,15.75311,15.76704,512000000.0
2007-07-09 12:00:00,15.779,15.78948,15.76678,15.78759,517000000.0
2007-07-09 13:00:00,15.77433,15.78948,15.7688,15.78268,615000000.0
2007-07-09 14:00:00,15.78597,15.79562,15.76984,15.78645,561000000.0
2007-07-09 15:00:00,15.78491,15.78836,15.76084,15.76601,826000000.0
2007-07-09 16:00:00,15.77575,15.78848,15.75151,15.75535,743000000.0
2007-07-09 17:00:00,15.76576,15.78075,15.75508,15.77905,683000000.0
2007-07-09 18:00:00,15.78054,15.78385,15.76169,15.7741,698000000.0
2007-07-09 19:00:00,15.7638,15.78747,15.76116,15.78698,552000000.0
2007-07-09 20:00:00,15.78348,15.78348,15.76178,15.77695,444000000.0
2007-07-09 21:00:00,15.76507,15.78748,15.76507,15.77048,332000000.0
2007-07-09 22:00:00,15.78548,15.78948,15.76727,15.77437,435000000.0
2007-07-09 23:00:00,15.77491,15.78583,15.76292,15.7701,333000000.0
2007-07-10 00:00:00,15.77462,15.79048,15.76852,15.77118,418000000.0
2007-07-10 01:00:00,15.78297,15.78347,15.76092,15.77608,310000000.0
2007-07-10 02:00:00,15.76668,15.77559,15.74745,15.75234,436000000.0
2007-07-10 03:00:00,15.75458,15.76957,15.74595,15.76246,443000000.0
2007-07-10 04:00:00,15.75336,15.77248,15.74744,15.76762,414000000.0
2007-07-10 05:00:00,15.76879,15.77098,15.75204,15.76504,355000000.0
2007-07-10 06:00:00,15.76582,15.77848,15.74956,15.77738,421000000.0
2007-07-10 07:00:00,15.77798,15.79272,15.76505,15.78988,521000000.0
2007-07-10 08:00:00,15.78506,15.79177,15.7545,15.76825,481000000.0
2007-07-10 09:00:00,15.76561,15.78195,15.74843,15.77411,518000000.0
2007-07-10 10:00:00,15.76528,15.77891,15.74837,15.76199,518000000.0
2007-07-10 11:00:00,15.74837,15.76793,15.74451,15.75698,496000000.0
2007-07-10 12:00:00,15.75625,15.76924,15.73929,15.75954,522000000.0
2007-07-10 13:00:00,15.77101,15.77101,15.72454,15.74334,656000000.0
2007-07-10 14:00:00,15.74196,15.7423,15.67902,15.6948,592000000.0
2007-07-10 15:00:00,15.68322,15.69961,15.61493,15.63582,867000000.0
2007-07-10 16:00:00,15.63917,15.65597,15.58036,15.60371,770000000.0
2007-07-10 17:00:00,15.60388,15.64085,15.60385,15.61881,689000000.0
2007-07-10 18:00:00,15.63075,15.6451,15.61288,15.62966,710000000.0
2007-07-10 19:00:00,15.64183,15.64501,15.60733,15.62031,681000000.0
2007-07-10 20:00:00,15.62276,15.62914,15.59502,15.59783,513000000.0
2007-07-10 21:00:00,15.59518,15.60845,15.58551,15.58556,480000000.0
2007-07-10 22:00:00,15.58613,15.59825,15.55591,15.55791,494000000.0
2007-07-10 23:00:00,15.55849,15.57179,15.49761,15.51199,442000000.0
2007-07-11 00:00:00,15.50767,15.54198,15.46267,15.50006,507000000.0
2007-07-11 01:00:00,15.5069,15.57086,15.5069,15.56129,454000000.0
2007-07-11 02:00:00,15.55579,15.58401,15.54597,15.55928,456000000.0
2007-07-11 03:00:00,15.56194,15.57285,15.54672,15.56323,495000000.0
2007-07-11 04:00:00,15.56698,15.57153,15.55171,15.5689,477000000.0
2007-07-11 05:00:00,15.55455,15.56862,15.54387,15.56174,491000000.0
2007-07-11 06:00:00,15.56221,15.57439,15.54589,15.55342,439000000.0
2007-07-11 07:00:00,15.5535,15.56811,15.47346,15.48751,550000000.0
2007-07-11 08:00:00,15.50465,15.52143,15.48215,15.50168,497000000.0
2007-07-11 09:00:00,15.50054,15.52396,15.47912,15.50347,517000000.0
2007-07-11 10:00:00,15.51351,15.54686,15.50025,15.54611,510000000.0
2007-07-11 11:00:00,15.54195,15.56854,15.52986,15.53546,509000000.0
2007-07-11 12:00:00,15.54471,15.58165,15.53824,15.55677,532000000.0
2007-07-11 13:00:00,15.55512,15.56681,15.51205,15.54879,676000000.0
2007-07-11 14:00:00,15.54672,15.59751,15.53384,15.5826,587000000.0
2007-07-11 15:00:00,15.59137,15.60299,15.55557,15.57941,867000000.0
2007-07-11 16:00:00,15.56962,15.60673,15.5585,15.57082,770000000.0
2007-07-11 17:00:00,15.58329,15.64139,15.5711,15.6119,682000000.0
2007-07-11 18:00:00,15.62333,15.62975,15.59277,15.60588,683000000.0
2007-07-11 19:00:00,15.59766,15.62885,15.59766,15.60842,650000000.0
2007-07-11 20:00:00,15.60923,15.62504,15.59598,15.59598,492000000.0
2007-07-11 21:00:00,15.5934,15.63448,15.5934,15.6187,432000000.0
2007-07-11 22:00:00,15.62226,15.66952,15.61792,15.64864,475000000.0
2007-07-11 23:00:00,15.65108,15.66076,15.63306,15.64524,397000000.0
2007-07-12 00:00:00,15.64548,15.65716,15.62835,15.62895,397000000.0
2007-07-12 01:00:00,15.62963,15.6507,15.62407,15.63719,440000000.0
2007-07-12 02:00:00,15.6405,15.64586,15.62071,15.62977,383000000.0
2007-07-12 03:00:00,15.63008,15.64955,15.62523,15.63682,477000000.0
2007-07-12 04:00:00,15.63998,15.64048,15.61204,15.62172,505000000.0
2007-07-12 05:00:00,15.63301,15.65668,15.61649,15.6523,449000000.0
2007-07-12 06:00:00,15.64322,15.65565,15.62858,15.65052,459000000.0
2007-07-12 07:00:00,15.63716,15.65048,15.62759,15.63938,495000000.0
2007-07-12 08:00:00,15.63536,15.64067,15.60851,15.61734,494000000.0
2007-07-12 09:00:00,15.6109,15.62372,15.58054,15.60464,513000000.0
2007-07-12 10:00:00,15.60648,15.62139,15.58595,15.60807,509000000.0
2007-07-12 11:00:00,15.60992,15.63106,15.5953,15.62143,490000000.0
2007-07-12 12:00:00,15.61149,15.63095,15.60155,15.60772,514000000.0
2007-07-12 13:00:00,15.60854,15.62877,15.59754,15.6141,643000000.0
2007-07-12 14:00:00,15.6261,15.65049,15.60688,15.64701,588000000.0
2007-07-12 15:00:00,15.64132,15.66612,15.63641,15.66223,867000000.0
2007-07-12 16:00:00,15.64995,15.67031,15.64263,15.66201,770000000.0
2007-07-12 17:00:00,15.65087,15.6759,15.63942,15.66939,688000000.0
2007-07-12 18:00:00,15.65763,15.67141,15.63985,15.6602,697000000.0
2007-07-12 19:00:00,15.65243,15.66369,15.64115,15.64621,620000000.0
2007-07-12 20:00:00,15.65783,15.66048,15.63952,15.65622,488000000.0
2007-07-12 21:00:00,15.64842,15.67221,15.64419,15.65455,437000000.0
2007-07-12 22:00:00,15.65728,15.66975,15.64117,15.66095,424000000.0
2007-07-12 23:00:00,15.66097,15.66148,15.63587,15.64181,383000000.0
2007-07-13 00:00:00,15.64084,15.66148,15.63347,15.64251,477000000.0
2007-07-13 01:00:00,15.64265,15.66348,15.64142,15.64512,397000000.0
2007-07-13 02:00:00,15.64714,15.67975,15.64714,15.66528,450000000.0
2007-07-13 03:00:00,15.66392,15.67709,15.64946,15.66071,468000000.0
2007-07-13 04:00:00,15.66308,15.66748,15.64744,15.66127,492000000.0
2007-07-13 05:00:00,15.65215,15.67304,15.65023,15.66107,473000000.0
2007-07-13 06:00:00,15.65191,15.66481,15.64369,15.66162,430000000.0
2007-07-13 07:00:00,15.66071,15.66948,15.63988,15.64182,499000000.0
2007-07-13 08:00:00,15.65471,15.6689,15.64375,15.64559,496000000.0
2007-07-13 09:00:00,15.65909,15.66627,15.63384,15.64991,516000000.0
2007-07-13 10:00:00,15.65255,15.65421,15.61826,15.64896,507000000.0
2007-07-13 11:00:00,15.63837,15.65053,15.62933,15.64188,500000000.0
2007-07-13 12:00:00,15.65318,15.65748,15.63606,15.65025,532000000.0
2007-07-13 13:00:00,15.65021,15.6594,15.63634,15.64906,676000000.0
2007-07-13 14:00:00,15.64992,15.65118,15.61125,15.62769,580000000.0
2007-07-13 15:00:00,15.61817,15.63859,15.57947,15.6038,860000000.0
2007-07-13 16:00:00,15.59543,15.64906,15.59543,15.6285,770000000.0
2007-07-13 17:00:00,15.61598,15.63284,15.58264,15.59762,689000000.0
2007-07-13 18:00:00,15.59591,15.60848,15.58205,15.60393,665000000.0
2007-07-13 19:00:00,15.60748,15.60748,15.58498,15.60662,616000000.0
2007-07-13 20:00:00,15.59522,15.61282,15.58799,15.59946,456000000.0
2007-07-13 21:00:00,15.58726,15.61048,15.5828,15.58458,312000000.0
2007-07-13 22:00:00,15.58599,15.59648,15.57349,15.57517,450000000.0
2007-07-16 02:00:00,15.59847,15.61213,15.58907,15.59247,379000000.0
2007-07-16 03:00:00,15.60698,15.62134,15.59381,15.60926,496000000.0
2007-07-16 04:00:00,15.60702,15.61224,15.58906,15.60133,367000000.0
2007-07-16 05:00:00,15.5923,15.5989,15.5682,15.58617,485000000.0
2007-07-16 06:00:00,15.58702,15.59565,15.56374,15.5762,435000000.0
2007-07-16 07:00:00,15.56621,15.59093,15.56139,15.5874,474000000.0
2007-07-16 08:00:00,15.58848,15.59314,15.56168,15.58977,650000000.0
2007-07-16 09:00:00,15.57696,15.5939,15.56034,15.58725,717000000.0
2007-07-16 10:00:00,15.57762,15.59089,15.55853,15.55853,657000000.0
2007-07-16 11:00:00,15.56936,15.56936,15.53246,15.54632,770000000.0
2007-07-16 12:00:00,15.53574,15.56824,15.52969,15.54077,867000000.0
2007-07-16 13:00:00,15.55127,15.57536,15.53586,15.56708,572000000.0
2007-07-16 14:00:00,15.56366,15.57138,15.54811,15.56424,676000000.0
2007-07-16 15:00:00,15.56547,15.57173,15.54813,15.56716,532000000.0
2007-07-16 16:00:00,15.55687,15.60775,15.55536,15.60656,504000000.0
2007-07-16 17:00:00,15.5982,15.60538,15.57206,15.58436,472000000.0
2007-07-16 18:00:00,15.5762,15.58548,15.56198,15.58173,478000000.0
2007-07-16 19:00:00,15.58448,15.58448,15.5495,15.5663,474000000.0
2007-07-16 20:00:00,15.56897,15.57461,15.55094,15.57224,513000000.0
2007-07-16 21:00:00,15.57293,15.57648,15.55837,15.56379,391000000.0
2007-07-16 22:00:00,15.57497,15.58447,15.56327,15.57122,396000000.0
2007-07-16 23:00:00,15.58447,15.58448,15.56063,15.56949,420000000.0
2007-07-17 00:00:00,15.56785,15.59183,15.56007,15.57616,352000000.0
2007-07-17 01:00:00,15.56087,15.58462,15.5567,15.56453,386000000.0
2007-07-17 02:00:00,15.56848,15.60139,15.56655,15.58735,490000000.0
2007-07-17 03:00:00,15.60001,15.60699,15.57655,15.58959,448000000.0
2007-07-17 04:00:00,15.59047,15.59886,15.57556,15.57993,435000000.0
2007-07-17 05:00:00,15.57877,15.59248,15.57505,15.58898,453000000.0
2007-07-17 06:00:00,15.58802,15.59148,15.57017,15.58704,445000000.0
2007-07-17 07:00:00,15.57528,15.59606,15.57488,15.57934,422000000.0
2007-07-17 08:00:00,15.58982,15.59279,15.55181,15.56369,700000000.0
2007-07-17 09:00:00,15.57216,15.58226,15.55003,15.57556,708000000.0
2007-07-17 10:00:00,15.56531,15.58248,15.5537,15.55938,735000000.0
2007-07-17 11:00:00,15.56997,15.58872,15.55406,15.57171,761000000.0
2007-07-17 12:00:00,15.58109,15.6047,15.5698,15.59833,867000000.0
2007-07-17 13:00:00,15.5984,15.60161,15.57858,15.60031,581000000.0
2007-07-17 14:00:00,15.59215,15.61762,15.5849,15.61232,676000000.0
2007-07-17 15:00:00,15.60569,15.64467,15.60457,15.62914,532000000.0
2007-07-17 16:00:00,15.64099,15.64099,15.60969,15.60969,504000000.0
2007-07-17 17:00:00,15.61023,15.64709,15.61023,15.64314,514000000.0
2007-07-17 18:00:00,15.63479,15.64948,15.61884,15.6364,515000000.0
2007-07-17 19:00:00,15.62331,15.64225,15.61762,15.63794,491000000.0
2007-07-17 20:00:00,15.63997,15.64743,15.62655,15.64469,535000000.0
2007-07-17 21:00:00,15.63348,15.64804,15.62326,15.62448,406000000.0
2007-07-17 22:00:00,15.63797,15.64648,15.6256,15.62983,416000000.0
2007-07-17 23:00:00,15.62875,15.63967,15.60536,15.60902,501000000.0
2007-07-18 00:00:00,15.61009,15.62048,15.58298,15.58597,481000000.0
2007-07-18 01:00:00,15.58582,15.61212,15.58582,15.59673,439000000.0
2007-07-18 02:00:00,15.59827,15.60741,15.56827,15.57305,501000000.0
2007-07-18 03:00:00,15.57551,15.5882,15.56031,15.5754,562000000.0
2007-07-18 04:00:00,15.56621,15.58738,15.56051,15.5762,432000000.0
2007-07-18 05:00:00,15.57437,15.58139,15.55474,15.56657,435000000.0
2007-07-18 06:00:00,15.55597,15.57169,15.53389,15.55998,525000000.0
2007-07-18 07:00:00,15.55895,15.56476,15.54203,15.55721,499000000.0
2007-07-18 08:00:00,15.56678,15.57086,15.53287,15.55027,700000000.0
2007-07-18 09:00:00,15.56293,15.59571,15.54834,15.57594,717000000.0
2007-07-18 10:00:00,15.57888,15.61253,15.56854,15.59284,735000000.0
2007-07-18 11:00:00,15.58308,15.61733,15.5803,15.59005,768000000.0
2007-07-18 12:00:00,15.58884,15.60868,15.58772,15.60747,817000000.0
2007-07-18 13:00:00,15.59333,15.62056,15.59333,15.61341,560000000.0
2007-07-18 14:00:00,15.61381,15.63149,15.59726,15.60543,676000000.0
2007-07-18 15:00:00,15.60724,15.6239,15.58507,15.61432,532000000.0
2007-07-18 16:00:00,15.6144,15.61931,15.55176,15.56329,514000000.0
2007-07-18 17:00:00,15.57209,15.58377,15.55253,15.57504,514000000.0
2007-07-18 18:00:00,15.56315,15.57548,15.54333,15.56576,523000000.0
2007-07-18 19:00:00,15.55755,15.57748,15.54839,15.5685,470000000.0
2007-07-18 20:00:00,15.55701,15.58128,15.55537,15.56811,505000000.0
2007-07-18 21:00:00,15.56616,15.59638,15.56173,15.58059,487000000.0
2007-07-18 22:00:00,15.58127,15.59557,15.57279,15.57519,468000000.0
2007-07-18 23:00:00,15.5778,15.58601,15.56711,15.56819,434000000.0
2007-07-19 00:00:00,15.57205,15.58748,15.55444,15.57019,448000000.0
2007-07-19 01:00:00,15.57262,15.59448,15.57027,15.57668,425000000.0
2007-07-19 02:00:00,15.58021,15.59547,15.57452,15.58065,447000000.0
2007-07-19 03:00:00,15.58127,15.5965,15.57014,15.57145,510000000.0
2007-07-19 04:00:00,15.57302,15.59907,15.5721,15.59279,458000000.0
2007-07-19 05:00:00,15.59447,15.59648,15.57597,15.58124,416000000.0
2007-07-19 06:00:00,15.57864,15.59485,15.57499,15.57784,482000000.0
2007-07-19 07:00:00,15.58681,15.59707,15.5775,15.5847,427000000.0
2007-07-19 08:00:00,15.59407,15.59635,15.56492,15.58144,687000000.0
2007-07-19 09:00:00,15.57418,15.5832,15.56196,15.57932,704000000.0
2007-07-19 10:00:00,15.5661,15.58768,15.55824,15.58317,698000000.0
2007-07-19 11:00:00,15.58581,15.60224,15.57142,15.59124,768000000.0
2007-07-19 12:00:00,15.59276,15.60118,15.56799,15.60086,860000000.0
2007-07-19 13:00:00,15.58949,15.61299,15.5878,15.60802,579000000.0
2007-07-19 14:00:00,15.60694,15.61352,15.59065,15.60184,667000000.0
2007-07-19 15:00:00,15.60102,15.6192,15.58894,15.59445,523000000.0
2007-07-19 16:00:00,15.59211,15.60921,15.57214,15.59236,499000000.0
2007-07-19 17:00:00,15.58349,15.61206,15.58149,15.59338,505000000.0
2007-07-19 18:00:00,15.59131,15.61172,15.58126,15.59103,523000000.0
2007-07-19 19:00:00,15.59113,15.60559,15.57781,15.59757,465000000.0
2007-07-19 20:00:00,15.59074,15.60666,15.58352,15.59964,530000000.0
2007-07-19 21:00:00,15.58928,15.61384,15.5892,15.60151,407000000.0
2007-07-19 22:00:00,15.61497,15.61547,15.58274,15.58383,459000000.0
2007-07-19 23:00:00,15.58581,15.60548,15.58328,15.59148,424000000.0
2007-07-20 00:00:00,15.60597,15.61248,15.58833,15.5978,401000000.0
2007-07-20 01:00:00,15.61398,15.61848,15.59592,15.59641,350000000.0
2007-07-20 02:00:00,15.59628,15.62318,15.59628,15.61017,456000000.0
2007-07-20 03:00:00,15.61098,15.62921,15.60079,15.61616,544000000.0
2007-07-20 04:00:00,15.61712,15.63049,15.60858,15.60858,458000000.0
2007-07-20 05:00:00,15.61289,15.62648,15.60568,15.62235,444000000.0
2007-07-20 06:00:00,15.62298,15.62875,15.6068,15.61097,475000000.0
2007-07-20 07:00:00,15.62443,15.63048,15.60933,15.62518,509000000.0
2007-07-20 08:00:00,15.6161,15.63217,15.60193,15.63209,690000000.0
2007-07-20 09:00:00,15.63091,15.65297,15.61767,15.63474,717000000.0
2007-07-20 10:00:00,15.63498,15.64591,15.60619,15.62091,735000000.0
2007-07-20 11:00:00,15.61059,15.64097,15.60694,15.62439,768000000.0
2007-07-20 12:00:00,15.62725,15.64214,15.62003,15.62883,832000000.0
2007-07-20 13:00:00,15.63913,15.64193,15.59968,15.59968,571000000.0
2007-07-20 14:00:00,15.60851,15.61501,15.58182,15.61047,648000000.0
2007-07-20 15:00:00,15.60709,15.61577,15.56886,15.57038,532000000.0
2007-07-20 16:00:00,15.5709,15.58358,15.44355,15.49021,514000000.0
2007-07-20 17:00:00,15.48648,15.51178,15.47412,15.47765,514000000.0
2007-07-20 18:00:00,15.47789,15.50478,15.47074,15.47113,523000000.0
2007-07-20 19:00:00,15.47206,15.49048,15.4593,15.48233,507000000.0
2007-07-20 20:00:00,15.4758,15.50436,15.46602,15.49151,550000000.0
2007-07-20 21:00:00,15.49038,15.50276,15.48077,15.48345,503000000.0
2007-07-20 22:00:00,15.48421,15.5134,15.48236,15.48936,486000000.0
2007-07-23 02:00:00,15.49503,15.51148,15.45753,15.46344,509000000.0
2007-07-23 03:00:00,15.46487,15.48163,15.4347,15.45765,561000000.0
2007-07-23 04:00:00,15.44693,15.48841,15.44665,15.4831,477000000.0
2007-07-23 05:00:00,15.47207,15.48831,15.45433,15.45987,510000000.0
2007-07-23 06:00:00,15.46941,15.48176,15.4549,15.47082,521000000.0
2007-07-23 07:00:00,15.45986,15.47231,15.44315,15.45605,511000000.0
2007-07-23 08:00:00,15.45448,15.48693,15.44211,15.46732,700000000.0
2007-07-23 09:00:00,15.47915,15.48956,15.44313,15.44659,717000000.0
2007-07-23 10:00:00,15.44621,15.48733,15.44606,15.47164,735000000.0
2007-07-23 11:00:00,15.48475,15.51948,15.46537,15.50354,768000000.0
2007-07-23 12:00:00,15.5166,15.52971,15.47336,15.50047,867000000.0
2007-07-23 13:00:00,15.48694,15.51982,15.48653,15.51102,588000000.0
2007-07-23 14:00:00,15.5115,15.51648,15.48329,15.50942,676000000.0
2007-07-23 15:00:00,15.49881,15.52053,15.48924,15.49962,532000000.0
2007-07-23 16:00:00,15.48918,15.51452,15.48326,15.49749,514000000.0
2007-07-23 17:00:00,15.50928,15.51784,15.49533,15.50984,492000000.0
2007-07-23 18:00:00,15.5073,15.51997,15.49726,15.50872,514000000.0
2007-07-23 19:00:00,15.50864,15.52174,15.49392,15.514,395000000.0
2007-07-23 20:00:00,15.51136,15.51148,15.492,15.49939,528000000.0
2007-07-23 21:00:00,15.49784,15.51022,15.47744,15.47839,431000000.0
2007-07-23 22:00:00,15.47891,15.4966,15.4501,15.46789,446000000.0
2007-07-23 23:00:00,15.46891,15.4817,15.45133,15.46504,480000000.0
2007-07-24 00:00:00,15.46717,15.48641,15.46164,15.46487,342000000.0
2007-07-24 01:00:00,15.46378,15.47928,15.44667,15.45248,424000000.0
2007-07-24 02:00:00,15.45426,15.46807,15.39175,15.39526,493000000.0
2007-07-24 03:00:00,15.402,15.42913,15.39455,15.41392,535000000.0
2007-07-24 04:00:00,15.41519,15.42468,15.3848,15.40366,449000000.0
2007-07-24 05:00:00,15.40281,15.41024,15.37999,15.40433,508000000.0
2007-07-24 06:00:00,15.3943,15.4094,15.38599,15.39226,524000000.0
2007-07-24 07:00:00,15.40123,15.42351,15.39367,15.41876,516000000.0
2007-07-24 08:00:00,15.4088,15.42379,15.38932,15.41529,700000000.0
2007-07-24 09:00:00,15.40425,15.42316,15.38825,15.40582,717000000.0
2007-07-24 10:00:00,15.39598,15.42813,15.39035,15.4114,727000000.0
2007-07-24 11:00:00,15.42368,15.43895,15.41345,15.4304,747000000.0
2007-07-24 12:00:00,15.41707,15.44906,15.41122,15.43034,855000000.0
2007-07-24 13:00:00,15.4397,15.45988,15.42327,15.45888,588000000.0
2007-07-24 14:00:00,15.44651,15.46136,15.41076,15.43126,667000000.0
2007-07-24 15:00:00,15.43134,15.43134,15.38273,15.39436,532000000.0
2007-07-24 16:00:00,15.40556,15.43019,15.3941,15.41866,514000000.0
2007-07-24 17:00:00,15.41197,15.43028,15.39329,15.40937,514000000.0
2007-07-24 18:00:00,15.39726,15.44146,15.39726,15.43144,528000000.0
2007-07-24 19:00:00,15.43312,15.4382,15.40971,15.41977,483000000.0
2007-07-24 20:00:00,15.41931,15.42344,15.37515,15.38629,541000000.0
2007-07-24 21:00:00,15.37327,15.3878,15.33101,15.33385,512000000.0
2007-07-24 22:00:00,15.33379,15.37648,15.33236,15.35829,513000000.0
2007-07-24 23:00:00,15.35899,15.37062,15.32656,15.35204,517000000.0
2007-07-25 00:00:00,15.34997,15.37201,15.33596,15.35779,465000000.0
2007-07-25 01:00:00,15.35584,15.37668,15.33967,15.35609,426000000.0
2007-07-25 02:00:00,15.36035,15.37407,15.31238,15.31367,518000000.0
2007-07-25 03:00:00,15.3154,15.34517,15.3007,15.32434,560000000.0
2007-07-25 04:00:00,15.33426,15.33426,15.30854,15.31732,484000000.0
2007-07-25 05:00:00,15.32963,15.35043,15.31407,15.34183,498000000.0
2007-07-25 06:00:00,15.34946,15.37459,15.33843,15.37011,506000000.0
2007-07-25 07:00:00,15.37055,15.37975,15.34956,15.36688,526000000.0
2007-07-25 08:00:00,15.35837,15.36899,15.31423,15.3241,700000000.0
2007-07-25 09:00:00,15.33293,15.35827,15.32395,15.34139,717000000.0
2007-07-25 10:00:00,15.35359,15.37148,15.3254,15.35746,735000000.0
2007-07-25 11:00:00,15.35911,15.37123,15.33878,15.35163,768000000.0
2007-07-25 12:00:00,15.36239,15.39255,15.34987,15.38879,867000000.0
2007-07-25 13:00:00,15.38645,15.41516,15.37483,15.39703,588000000.0
2007-07-25 14:00:00,15.39827,15.40338,15.36987,15.38911,676000000.0
2007-07-25 15:00:00,15.38842,15.39952,15.36488,15.38207,532000000.0
2007-07-25 16:00:00,15.38527,15.40169,15.33998,15.36322,507000000.0
2007-07-25 17:00:00,15.36598,15.3857,15.34991,15.36667,514000000.0
2007-07-25 18:00:00,15.36241,15.37831,15.35166,15.37064,523000000.0
2007-07-25 19:00:00,15.36055,15.37983,15.34935,15.36491,491000000.0
2007-07-25 20:00:00,15.37185,15.39748,15.35853,15.39748,555000000.0
2007-07-25 21:00:00,15.38255,15.41082,15.37884,15.38358,489000000.0
2007-07-25 22:00:00,15.38216,15.40121,15.37073,15.38148,490000000.0
2007-07-25 23:00:00,15.39747,15.40231,15.37141,15.38069,454000000.0
2007-07-26 00:00:00,15.3809,15.40648,15.37566,15.3811,418000000.0
2007-07-26 01:00:00,15.38147,15.40918,15.37722,15.39266,437000000.0
2007-07-26 02:00:00,15.40098,15.41576,15.38266,15.40765,473000000.0
2007-07-26 03:00:00,15.41353,15.42734,15.39255,15.40717,559000000.0
2007-07-26 04:00:00,15.39631,15.40827,15.38151,15.39466,468000000.0
2007-07-26 05:00:00,15.40446,15.41097,15.3867,15.41088,396000000.0
2007-07-26 06:00:00,15.3989,15.42127,15.39464,15.40693,526000000.0
2007-07-26 07:00:00,15.39789,15.41215,15.37684,15.38006,518000000.0
2007-07-26 08:00:00,15.39079,15.39783,15.378,15.39141,700000000.0
2007-07-26 09:00:00,15.38916,15.3925,15.35844,15.38074,699000000.0
2007-07-26 10:00:00,15.36919,15.40298,15.36519,15.38713,735000000.0
2007-07-26 11:00:00,15.40003,15.40084,15.35906,15.38477,761000000.0
2007-07-26 12:00:00,15.37783,15.38891,15.35644,15.37206,867000000.0
2007-07-26 13:00:00,15.35704,15.37217,15.27892,15.32981,588000000.0
2007-07-26 14:00:00,15.32243,15.33193,15.27134,15.28643,676000000.0
2007-07-26 15:00:00,15.2989,15.30191,15.21801,15.24003,532000000.0
2007-07-26 16:00:00,15.23946,15.2673,15.20944,15.23292,514000000.0
2007-07-26 17:00:00,15.2443,15.24798,15.19144,15.2136,514000000.0
2007-07-26 18:00:00,15.2153,15.22925,15.17867,15.21553,523000000.0
2007-07-26 19:00:00,15.20775,15.21934,15.16097,15.16444,506000000.0
2007-07-26 20:00:00,15.168,15.17808,15.13464,15.14853,551000000.0
2007-07-26 21:00:00,15.15421,15.18574,15.14644,15.16588,512000000.0
2007-07-26 22:00:00,15.16368,15.19147,15.15334,15.15427,488000000.0
2007-07-26 23:00:00,15.15709,15.16948,15.07429,15.09134,533000000.0
2007-07-27 00:00:00,15.0976,15.13733,15.0907,15.12589,504000000.0
2007-07-27 01:00:00,15.12573,15.18781,15.12573,15.17515,471000000.0
2007-07-27 02:00:00,15.17926,15.20581,15.16505,15.18823,512000000.0
2007-07-27 03:00:00,15.18606,15.22831,15.1825,15.20848,556000000.0
2007-07-27 04:00:00,15.19652,15.24388,15.19577,15.2236,476000000.0
2007-07-27 05:00:00,15.23332,15.2404,15.20891,15.21716,504000000.0
2007-07-27 06:00:00,15.21841,15.23741,15.1857,15.18786,524000000.0
2007-07-27 07:00:00,15.18951,15.20391,15.15131,15.15666,526000000.0
2007-07-27 08:00:00,15.1552,15.17599,15.12689,15.13208,700000000.0
2007-07-27 09:00:00,15.14463,15.21757,15.12544,15.2062,717000000.0
2007-07-27 10:00:00,15.21628,15.2426,15.17816,15.22513,735000000.0
2007-07-27 11:00:00,15.23581,15.23997,15.18171,15.20334,773000000.0
2007-07-27 12:00:00,15.21227,15.22385,15.18811,15.19538,867000000.0
2007-07-27 13:00:00,15.20479,15.20479,15.14623,15.17862,588000000.0
2007-07-27 14:00:00,15.18073,15.22236,15.15807,15.20299,676000000.0
2007-07-27 15:00:00,15.18972,15.21911,15.16976,15.17462,532000000.0
2007-07-27 16:00:00,15.1797,15.21762,15.15103,15.15852,514000000.0
2007-07-27 17:00:00,15.16429,15.19542,15.13438,15.13906,514000000.0
2007-07-27 18:00:00,15.13945,15.18077,15.13043,15.15901,523000000.0
2007-07-27 19:00:00,15.15674,15.18955,15.14677,15.18208,507000000.0
2007-07-27 20:00:00,15.17207,15.19105,15.15554,15.17766,554000000.0
2007-07-27 21:00:00,15.16856,15.19078,15.16441,15.16797,493000000.0
2007-07-27 22:00:00,15.1655,15.17215,15.12882,15.14637,513000000.0
2007-07-30 02:00:00,15.11097,15.15256,15.11097,15.11987,471000000.0
2007-07-30 03:00:00,15.11999,15.14624,15.11253,15.11253,496000000.0
2007-07-30 04:00:00,15.11697,15.14666,15.11239,15.12688,523000000.0
2007-07-30 05:00:00,15.1239,15.14635,15.10884,15.14525,511000000.0
2007-07-30 06:00:00,15.1337,15.15365,15.12168,15.13954,512000000.0
2007-07-30 07:00:00,15.13351,15.15871,15.12648,15.14398,546000000.0
2007-07-30 08:00:00,15.13293,15.16874,15.12794,15.1638,503000000.0
2007-07-30 09:00:00,15.16266,15.20813,15.15172,15.19222,523000000.0
2007-07-30 10:00:00,15.19385,15.20551,15.16425,15.17426,514000000.0
2007-07-30 11:00:00,15.168,15.17759,15.10299,15.11342,514000000.0
2007-07-30 12:00:00,15.12116,15.1389,15.07894,15.10114,532000000.0
2007-07-30 13:00:00,15.09902,15.11473,15.08276,15.09688,676000000.0
2007-07-30 14:00:00,15.10577,15.14588,15.09024,15.13603,588000000.0
2007-07-30 15:00:00,15.12241,15.16432,15.11846,15.13555,867000000.0
2007-07-30 16:00:00,15.14772,15.17128,15.12438,15.12438,768000000.0
2007-07-30 17:00:00,15.13533,15.1491,15.113,15.12953,735000000.0
2007-07-30 18:00:00,15.11912,15.15656,15.11609,15.14933,717000000.0
2007-07-30 19:00:00,15.1425,15.1756,15.13027,15.15662,700000000.0
2007-07-30 20:00:00,15.16698,15.17897,15.14825,15.17792,526000000.0
2007-07-30 21:00:00,15.1643,15.20412,15.16073,15.18601,516000000.0
2007-07-30 22:00:00,15.18538,15.22764,15.18536,15.20028,492000000.0
2007-07-30 23:00:00,15.20007,15.22831,15.19404,15.21721,420000000.0
2007-07-31 00:00:00,15.21867,15.23419,15.20287,15.21396,537000000.0
2007-07-31 01:00:00,15.21454,15.23897,15.20782,15.22125,494000000.0
2007-07-31 02:00:00,15.21815,15.23103,15.17956,15.19103,482000000.0
2007-07-31 03:00:00,15.19257,15.20965,15.17809,15.2005,496000000.0
2007-07-31 04:00:00,15.18775,15.20676,15.18493,15.19948,497000000.0
2007-07-31 05:00:00,15.1896,15.20992,15.18159,15.18159,480000000.0
2007-07-31 06:00:00,15.19275,15.20274,15.17793,15.19244,504000000.0
2007-07-31 07:00:00,15.18306,15.19488,15.16615,15.18349,553000000.0
2007-07-31 08:00:00,15.17293,15.21934,15.16927,15.20677,505000000.0
2007-07-31 09:00:00,15.21748,15.22543,15.18467,15.2035,527000000.0
2007-07-31 10:00:00,15.19226,15.23601,15.19226,15.22396,497000000.0
2007-07-31 11:00:00,15.23195,15.24981,15.18878,15.20272,514000000.0
2007-07-31 12:00:00,15.19524,15.25026,15.19524,15.24541,526000000.0
2007-07-31 13:00:00,15.24651,15.26612,15.22335,15.23933,676000000.0
2007-07-31 14:00:00,15.23765,15.25042,15.20416,15.21777,588000000.0
2007-07-31 15:00:00,15.20777,15.24148,15.19306,15.22853,867000000.0
2007-07-31 16:00:00,15.23134,15.25811,15.1986,15.1986,771000000.0
2007-07-31 17:00:00,15.19822,15.22608,15.18527,15.21921,735000000.0
2007-07-31 18:00:00,15.20824,15.22884,15.19857,15.22884,708000000.0
2007-07-31 19:00:00,15.22844,15.23136,15.18426,15.20224,687000000.0
2007-07-31 20:00:00,15.19297,15.21599,15.16085,15.16588,526000000.0
2007-07-31 21:00:00,15.16582,15.18702,15.11987,15.12068,505000000.0
2007-07-31 22:00:00,15.12191,15.16095,15.11913,15.14048,452000000.0
2007-07-31 23:00:00,15.13785,15.14489,15.10873,15.11754,446000000.0
2007-08-01 00:00:00,15.11962,15.14646,15.10847,15.11895,482000000.0
2007-08-01 01:00:00,15.11972,15.14088,15.11344,15.12648,458000000.0
2007-08-01 02:00:00,15.12886,15.14464,15.117,15.12635,477000000.0
2007-08-01 03:00:00,15.12668,15.15628,15.113,15.15628,496000000.0
2007-08-01 04:00:00,15.14445,15.16105,15.13184,15.14411,549000000.0
2007-08-01 05:00:00,15.13114,15.14467,15.09882,15.11594,508000000.0
2007-08-01 06:00:00,15.10344,15.11711,15.08445,15.10651,504000000.0
2007-08-01 07:00:00,15.0969,15.11365,15.04023,15.04023,553000000.0
2007-08-01 08:00:00,15.04841,15.0595,15.00899,15.04544,506000000.0
2007-08-01 09:00:00,15.0465,15.07219,15.02585,15.05186,526000000.0
2007-08-01 10:00:00,15.03977,15.0552,15.0134,15.02081,514000000.0
2007-08-01 11:00:00,15.02737,15.05225,15.0126,15.04482,514000000.0
2007-08-01 12:00:00,15.03555,15.08194,15.03192,15.07811,531000000.0
2007-08-01 13:00:00,15.06447,15.15641,15.0637,15.13135,676000000.0
2007-08-01 14:00:00,15.1392,15.1792,15.11095,15.13425,588000000.0
2007-08-01 15:00:00,15.14633,15.17013,15.10235,15.13231,867000000.0
2007-08-01 16:00:00,15.1323,15.19033,15.11989,15.12634,772000000.0
2007-08-01 17:00:00,15.13498,15.16743,15.11171,15.16076,735000000.0
2007-08-01 18:00:00,15.14902,15.15801,15.11793,15.1412,692000000.0
2007-08-01 19:00:00,15.13216,15.15741,15.11106,15.13846,700000000.0
2007-08-01 20:00:00,15.14048,15.15575,15.12737,15.13153,526000000.0
2007-08-01 21:00:00,15.12293,15.17714,15.0997,15.15439,519000000.0
2007-08-01 22:00:00,15.15155,15.19439,15.1476,15.17356,485000000.0
2007-08-01 23:00:00,15.17749,15.18617,15.15936,15.16194,418000000.0
2007-08-02 00:00:00,15.16088,15.21098,15.16088,15.18443,513000000.0
2007-08-02 01:00:00,15.18466,15.1984,15.16763,15.16972,444000000.0
2007-08-02 02:00:00,15.16932,15.17912,15.14682,15.15672,462000000.0
2007-08-02 03:00:00,15.17008,15.18441,15.15175,15.17201,478000000.0
2007-08-02 04:00:00,15.17699,15.18141,15.15601,15.17154,513000000.0
2007-08-02 05:00:00,15.15955,15.17428,15.1211,15.14154,492000000.0
2007-08-02 06:00:00,15.13554,15.1519,15.1011,15.14441,504000000.0
2007-08-02 07:00:00,15.13523,15.17414,15.13523,15.16369,534000000.0
2007-08-02 08:00:00,15.15532,15.18234,15.14543,15.15952,497000000.0
2007-08-02 09:00:00,15.16635,15.17739,15.13698,15.16027,526000000.0
2007-08-02 10:00:00,15.15471,15.18167,15.15083,15.1728,504000000.0
2007-08-02 11:00:00,15.16967,15.18201,15.14978,15.15029,506000000.0
2007-08-02 12:00:00,15.15738,15.1741,15.14705,15.15166,525000000.0
2007-08-02 13:00:00,15.16283,15.19367,15.15111,15.17444,676000000.0
2007-08-02 14:00:00,15.18281,15.23032,15.1726,15.21761,588000000.0
2007-08-02 15:00:00,15.21934,15.21934,15.1822,15.18529,867000000.0
2007-08-02 16:00:00,15.18239,15.21413,15.17343,15.18458,773000000.0
2007-08-02 17:00:00,15.18283,15.24503,15.18093,15.23313,735000000.0
2007-08-02 18:00:00,15.23243,15.24202,15.20076,15.21264,717000000.0
2007-08-02 19:00:00,15.2133,15.22461,15.18694,15.21013,700000000.0
2007-08-02 20:00:00,15.21173,15.23369,15.19742,15.20969,526000000.0
2007-08-02 21:00:00,15.19713,15.23109,15.19713,15.21069,466000000.0
2007-08-02 22:00:00,15.20996,15.23465,15.20819,15.21424,386000000.0
2007-08-02 23:00:00,15.21595,15.23148,15.20153,15.2025,333000000.0
2007-08-03 00:00:00,15.20296,15.23048,15.20199,15.20666,446000000.0
2007-08-03 01:00:00,15.20713,15.22048,15.19569,15.20501,441000000.0
2007-08-03 02:00:00,15.20644,15.23222,15.20535,15.21978,458000000.0
2007-08-03 03:00:00,15.22062,15.24055,15.21472,15.22744,506000000.0
2007-08-03 04:00:00,15.2336,15.23711,15.2062,15.21972,476000000.0
2007-08-03 05:00:00,15.21675,15.23324,15.2046,15.2291,482000000.0
2007-08-03 06:00:00,15.22701,15.23041,15.20478,15.20912,455000000.0
2007-08-03 07:00:00,15.20588,15.22533,15.1994,15.20923,553000000.0
2007-08-03 08:00:00,15.20946,15.22914,15.19384,15.21578,498000000.0
2007-08-03 09:00:00,15.22352,15.22748,15.19096,15.21221,523000000.0
2007-08-03 10:00:00,15.20376,15.22085,15.19966,15.21625,514000000.0
2007-08-03 11:00:00,15.20854,15.21866,15.19242,15.21468,487000000.0
2007-08-03 12:00:00,15.21248,15.22148,15.19694,15.21509,509000000.0
2007-08-03 13:00:00,15.20522,15.22683,15.19703,15.20379,666000000.0
2007-08-03 14:00:00,15.21337,15.23141,15.16849,15.18952,588000000.0
2007-08-03 15:00:00,15.20179,15.20523,15.14228,15.14398,867000000.0
2007-08-03 16:00:00,15.15493,15.15493,15.08134,15.10469,770000000.0
2007-08-03 17:00:00,15.10284,15.13268,15.09803,15.11368,735000000.0
2007-08-03 18:00:00,15.12596,15.15241,15.1129,15.13544,717000000.0
2007-08-03 19:00:00,15.12348,15.15906,15.11898,15.15549,700000000.0
2007-08-03 20:00:00,15.14262,15.16635,15.09447,15.11219,526000000.0
2007-08-03 21:00:00,15.11028,15.12218,15.06316,15.06378,519000000.0
2007-08-03 22:00:00,15.06398,15.0737,15.04919,15.06196,492000000.0
2007-08-06 02:00:00,15.00653,15.03036,14.99015,14.99015,492000000.0
2007-08-06 03:00:00,14.99138,15.02706,14.9785,15.01947,538000000.0
2007-08-06 04:00:00,15.0116,15.0283,15.00612,15.0283,440000000.0
2007-08-06 05:00:00,15.01773,15.03354,15.00364,15.00556,462000000.0
2007-08-06 06:00:00,15.0183,15.02472,14.99814,15.02191,492000000.0
2007-08-06 07:00:00,15.0083,15.02035,14.99664,15.00972,526000000.0
2007-08-06 08:00:00,15.01075,15.02561,14.98549,15.01451,700000000.0
2007-08-06 09:00:00,15.01834,15.0439,15.00899,15.03181,717000000.0
2007-08-06 10:00:00,15.03299,15.03721,15.00044,15.014,735000000.0
2007-08-06 11:00:00,15.02624,15.04134,15.00929,15.02719,768000000.0
2007-08-06 12:00:00,15.02685,15.06355,15.01438,15.06297,867000000.0
2007-08-06 13:00:00,15.06013,15.08349,15.03792,15.05339,588000000.0
2007-08-06 14:00:00,15.04353,15.06301,15.02903,15.05917,676000000.0
2007-08-06 15:00:00,15.04944,15.06183,15.02384,15.04518,524000000.0
2007-08-06 16:00:00,15.04628,15.05812,15.01585,15.03434,514000000.0
2007-08-06 17:00:00,15.03059,15.07942,15.02148,15.06328,514000000.0
2007-08-06 18:00:00,15.06411,15.12021,15.05173,15.10615,523000000.0
2007-08-06 19:00:00,15.09573,15.10954,15.0792,15.09261,499000000.0
2007-08-06 20:00:00,15.0828,15.13305,15.08123,15.11239,553000000.0
2007-08-06 21:00:00,15.11946,15.20636,15.11216,15.19383,504000000.0
2007-08-06 22:00:00,15.19184,15.20149,15.16737,15.16861,456000000.0
2007-08-06 23:00:00,15.167,15.18408,15.16509,15.16848,446000000.0
2007-08-07 00:00:00,15.18034,15.183,15.15607,15.16118,448000000.0
2007-08-07 01:00:00,15.1623,15.17292,15.14257,15.1511,462000000.0
2007-08-07 02:00:00,15.14724,15.16299,15.13623,15.14134,478000000.0
2007-08-07 03:00:00,15.14588,15.1603,15.12788,15.13812,545000000.0
2007-08-07 04:00:00,15.14275,15.17385,15.13375,15.16789,463000000.0
2007-08-07 05:00:00,15.15588,15.16918,15.145,15.15721,458000000.0
2007-08-07 06:00:00,15.15452,15.16305,15.13688,15.15325,512000000.0
2007-08-07 07:00:00,15.14084,15.16142,15.13518,15.14397,511000000.0
2007-08-07 08:00:00,15.14468,15.18179,15.14409,15.16409,700000000.0
2007-08-07 09:00:00,15.17641,15.17952,15.14122,15.15996,707000000.0
2007-08-07 10:00:00,15.14989,15.17055,15.14776,15.16745,735000000.0
2007-08-07 11:00:00,15.15795,15.17774,15.15352,15.17167,755000000.0
2007-08-07 12:00:00,15.162,15.17551,15.14044,15.14371,815000000.0
2007-08-07 13:00:00,15.13989,15.16726,15.13757,15.14955,588000000.0
2007-08-07 14:00:00,15.16127,15.16141,15.11706,15.14113,676000000.0
2007-08-07 15:00:00,15.13155,15.14893,15.11687,15.12938,532000000.0
2007-08-07 16:00:00,15.14133,15.14332,15.10764,15.11695,514000000.0
2007-08-07 17:00:00,15.10469,15.14353,15.10033,15.12196,514000000.0
2007-08-07 18:00:00,15.13298,15.14365,15.1186,15.13252,522000000.0
2007-08-07 19:00:00,15.12085,15.14425,15.11961,15.13288,509000000.0
2007-08-07 20:00:00,15.12374,15.14424,15.05825,15.13901,553000000.0
2007-08-07 21:00:00,15.14317,15.18242,15.12625,15.14849,285000000.0
2007-08-07 22:00:00,15.14652,15.19167,15.14563,15.16265,488000000.0
2007-08-07 23:00:00,15.16438,15.1713,15.14848,15.15868,465000000.0
2007-08-08 00:00:00,15.17248,15.17525,15.15309,15.16034,444000000.0
2007-08-08 01:00:00,15.17288,15.19519,15.15584,15.18228,430000000.0
2007-08-08 02:00:00,15.1873,15.19611,15.16528,15.17612,494000000.0
2007-08-08 03:00:00,15.17632,15.19553,15.16873,15.16997,533000000.0
2007-08-08 04:00:00,15.18048,15.18653,15.15494,15.15999,448000000.0
2007-08-08 05:00:00,15.16329,15.1862,15.16219,15.17375,455000000.0
2007-08-08 06:00:00,15.18179,15.19143,15.16414,15.18871,511000000.0
2007-08-08 07:00:00,15.17834,15.19455,15.17571,15.18102,469000000.0
2007-08-08 08:00:00,15.17881,15.21066,15.16586,15.19334,700000000.0
2007-08-08 09:00:00,15.20148,15.22506,15.19254,15.21222,688000000.0
2007-08-08 10:00:00,15.21146,15.2407,15.20865,15.21924,735000000.0
2007-08-08 11:00:00,15.23158,15.23692,15.2033,15.22955,733000000.0
2007-08-08 12:00:00,15.2217,15.24891,15.21527,15.22861,867000000.0
2007-08-08 13:00:00,15.23005,15.25526,15.22645,15.24223,588000000.0
2007-08-08 14:00:00,15.23273,15.24535,15.20401,15.22195,676000000.0
2007-08-08 15:00:00,15.2314,15.23974,15.21225,15.23707,532000000.0
2007-08-08 16:00:00,15.24012,15.28503,15.22963,15.27856,514000000.0
2007-08-08 17:00:00,15.2664,15.29312,15.25666,15.29255,514000000.0
2007-08-08 18:00:00,15.28511,15.30266,15.27325,15.29113,516000000.0
2007-08-08 19:00:00,15.28212,15.30078,15.27485,15.29508,498000000.0
2007-08-08 20:00:00,15.29194,15.30139,15.27943,15.29029,555000000.0
2007-08-08 21:00:00,15.27628,15.29092,15.22813,15.27348,509000000.0
2007-08-08 22:00:00,15.27208,15.29947,15.27026,15.275,492000000.0
2007-08-08 23:00:00,15.27878,15.29148,15.26447,15.26702,441000000.0
2007-08-09 00:00:00,15.28025,15.29447,15.26565,15.27677,412000000.0
2007-08-09 01:00:00,15.27788,15.29211,15.26914,15.27778,353000000.0
2007-08-09 02:00:00,15.28238,15.2995,15.2677,15.2757,488000000.0
2007-08-09 03:00:00,15.27695,15.29109,15.27324,15.28561,498000000.0
2007-08-09 04:00:00,15.27927,15.28981,15.27042,15.2821,463000000.0
2007-08-09 05:00:00,15.27154,15.28991,15.26715,15.28328,458000000.0
2007-08-09 06:00:00,15.27257,15.29083,15.26428,15.27656,491000000.0
2007-08-09 07:00:00,15.26603,15.28459,15.26431,15.26793,526000000.0
2007-08-09 08:00:00,15.27868,15.28252,15.21834,15.23263,700000000.0
2007-08-09 09:00:00,15.24103,15.24434,15.17354,15.20433,719000000.0
2007-08-09 10:00:00,15.19213,15.21818,15.18522,15.20007,735000000.0
2007-08-09 11:00:00,15.1993,15.21103,15.16178,15.1701,768000000.0
2007-08-09 12:00:00,15.17936,15.21799,15.167,15.18058,867000000.0
2007-08-09 13:00:00,15.16893,15.17801,15.138,15.15485,588000000.0
2007-08-09 14:00:00,15.15496,15.16691,15.11192,15.11336,676000000.0
2007-08-09 15:00:00,15.12055,15.15353,15.10152,15.13084,532000000.0
2007-08-09 16:00:00,15.13073,15.18042,15.12057,15.15282,514000000.0
2007-08-09 17:00:00,15.15223,15.18778,15.14479,15.15952,514000000.0
2007-08-09 18:00:00,15.15895,15.18222,15.14325,15.15215,524000000.0
2007-08-09 19:00:00,15.16183,15.16463,15.1144,15.14799,509000000.0
2007-08-09 20:00:00,15.14947,15.14947,15.09249,15.10773,558000000.0
2007-08-09 21:00:00,15.1032,15.13595,15.09332,15.09397,507000000.0
2007-08-09 22:00:00,15.09247,15.1159,15.0866,15.08847,519000000.0
2007-08-09 23:00:00,15.08937,15.11469,15.08212,15.08819,535000000.0
2007-08-10 00:00:00,15.08925,15.11963,15.08859,15.10619,520000000.0
2007-08-10 01:00:00,15.10694,15.12241,15.04512,15.05845,445000000.0
2007-08-10 02:00:00,15.06248,15.08398,15.03291,15.06673,511000000.0
2007-08-10 03:00:00,15.06843,15.0893,15.04825,15.07481,540000000.0
2007-08-10 04:00:00,15.08456,15.1161,15.0676,15.0906,483000000.0
2007-08-10 05:00:00,15.10208,15.10208,15.07507,15.08847,510000000.0
2007-08-10 06:00:00,15.08704,15.10194,15.06884,15.0869,513000000.0
2007-08-10 07:00:00,15.0897,15.10037,15.05048,15.06892,526000000.0
2007-08-10 08:00:00,15.06687,15.09943,15.05604,15.05998,700000000.0
2007-08-10 09:00:00,15.06008,15.10464,15.05951,15.09829,716000000.0
2007-08-10 10:00:00,15.08916,15.10218,15.06719,15.09888,735000000.0
2007-08-10 11:00:00,15.08603,15.11648,15.07352,15.08415,773000000.0
2007-08-10 12:00:00,15.07506,15.08558,15.03177,15.04821,867000000.0
2007-08-10 13:00:00,15.03431,15.0588,14.98886,14.98886,588000000.0
2007-08-10 14:00:00,14.9893,15.04666,14.97708,15.02621,676000000.0
2007-08-10 15:00:00,15.03137,15.07336,15.01394,15.05411,532000000.0
2007-08-10 16:00:00,15.05233,15.08558,15.03308,15.04804,514000000.0
2007-08-10 17:00:00,15.04465,15.08877,15.0432,15.08235,514000000.0
2007-08-10 18:00:00,15.0774,15.17416,15.0603,15.12224,521000000.0
2007-08-10 19:00:00,15.11038,15.14736,15.09209,15.11516,509000000.0
2007-08-10 20:00:00,15.10664,15.1386,15.10086,15.11623,553000000.0
2007-08-10 21:00:00,15.11873,15.16108,15.10821,15.14334,510000000.0
2007-08-10 22:00:00,15.14227,15.15494,15.11978,15.12347,481000000.0
2007-08-13 02:00:00,15.11552,15.12842,15.09508,15.10612,456000000.0
2007-08-13 03:00:00,15.10891,15.13116,15.09885,15.09885,552000000.0
2007-08-13 04:00:00,15.09815,15.11975,15.09739,15.11602,443000000.0
2007-08-13 05:00:00,15.10579,15.12453,15.10181,15.12048,458000000.0
2007-08-13 06:00:00,15.11969,15.12176,15.09466,15.10407,476000000.0
2007-08-13 07:00:00,15.11615,15.12548,15.09654,15.11143,469000000.0
2007-08-13 08:00:00,15.09954,15.13667,15.09954,15.12616,700000000.0
2007-08-13 09:00:00,15.11868,15.13299,15.07268,15.10772,713000000.0
2007-08-13 10:00:00,15.11926,15.12346,15.09469,15.09736,735000000.0
2007-08-13 11:00:00,15.10857,15.11073,15.04149,15.05902,769000000.0
2007-08-13 12:00:00,15.0609,15.07114,15.03066,15.06597,867000000.0
2007-08-13 13:00:00,15.0558,15.11343,15.05453,15.09543,588000000.0
2007-08-13 14:00:00,15.08883,15.13135,15.08402,15.12677,676000000.0
2007-08-13 15:00:00,15.12344,15.14295,15.08114,15.09933,532000000.0
2007-08-13 16:00:00,15.08928,15.1322,15.08928,15.11303,514000000.0
2007-08-13 17:00:00,15.11443,15.1483,15.0917,15.12888,514000000.0
2007-08-13 18:00:00,15.13942,15.14048,15.10075,15.11493,531000000.0
2007-08-13 19:00:00,15.11408,15.13534,15.08739,15.11163,509000000.0
2007-08-13 20:00:00,15.11422,15.13007,15.09887,15.11393,553000000.0
2007-08-13 21:00:00,15.11316,15.12724,15.09139,15.09456,495000000.0
2007-08-13 22:00:00,15.09338,15.11706,15.09139,15.09602,471000000.0
2007-08-13 23:00:00,15.09812,15.11648,15.08148,15.08959,501000000.0
2007-08-14 00:00:00,15.08786,15.11838,15.08763,15.09536,460000000.0
2007-08-14 01:00:00,15.09367,15.11748,15.09196,15.10227,430000000.0
2007-08-14 02:00:00,15.09858,15.10791,15.05118,15.05956,491000000.0
2007-08-14 03:00:00,15.06268,15.07372,15.04476,15.05853,541000000.0
2007-08-14 04:00:00,15.05029,15.07431,15.04761,15.06751,461000000.0
2007-08-14 05:00:00,15.06897,15.08636,15.05965,15.08042,491000000.0
2007-08-14 06:00:00,15.07793,15.07941,15.05694,15.07075,494000000.0
2007-08-14 07:00:00,15.06865,15.07914,15.05159,15.05665,517000000.0
2007-08-14 08:00:00,15.05494,15.08197,15.05368,15.07006,700000000.0
2007-08-14 09:00:00,15.06648,15.08363,15.04867,15.06506,715000000.0
2007-08-14 10:00:00,15.0659,15.13209,15.05547,15.11773,735000000.0
2007-08-14 11:00:00,15.11682,15.13028,15.09965,15.10937,768000000.0
2007-08-14 12:00:00,15.10983,15.13886,15.09793,15.11429,867000000.0
2007-08-14 13:00:00,15.12534,15.13591,15.10265,15.10853,588000000.0
2007-08-14 14:00:00,15.10586,15.14767,15.10094,15.14281,676000000.0
2007-08-14 15:00:00,15.13342,15.1443,15.10682,15.11394,532000000.0
2007-08-14 16:00:00,15.11371,15.12524,15.05611,15.07335,514000000.0
2007-08-14 17:00:00,15.06288,15.10878,15.03954,15.09448,514000000.0
2007-08-14 18:00:00,15.10823,15.10905,15.06706,15.08369,530000000.0
2007-08-14 19:00:00,15.08261,15.08903,15.03756,15.04751,509000000.0
2007-08-14 20:00:00,15.05382,15.06174,15.02795,15.05322,557000000.0
2007-08-14 21:00:00,15.05268,15.07013,15.03086,15.03775,502000000.0
2007-08-14 22:00:00,15.03534,15.05052,15.01349,15.01437,508000000.0
2007-08-14 23:00:00,15.01334,15.03348,15.0107,15.01618,462000000.0
2007-08-15 00:00:00,15.01448,15.03147,14.98768,14.99649,513000000.0
2007-08-15 01:00:00,14.99568,15.0262,14.98722,15.0126,442000000.0
2007-08-15 02:00:00,15.01104,15.03301,14.98982,15.00023,511000000.0
2007-08-15 03:00:00,15.00107,15.02064,14.99052,15.00258,552000000.0
2007-08-15 04:00:00,14.99207,15.01648,14.98896,15.00544,451000000.0
2007-08-15 05:00:00,14.99403,15.00586,14.97646,14.99318,462000000.0
2007-08-15 06:00:00,14.97864,15.00296,14.94351,14.97003,532000000.0
2007-08-15 07:00:00,14.97698,14.99177,14.9562,14.98971,526000000.0
2007-08-15 08:00:00,14.98731,14.98803,14.9053,14.9432,700000000.0
2007-08-15 09:00:00,14.93883,14.97236,14.92211,14.95736,713000000.0
2007-08-15 10:00:00,14.94844,14.97255,14.93143,14.94604,735000000.0
2007-08-15 11:00:00,14.93481,14.95224,14.9171,14.92153,768000000.0
2007-08-15 12:00:00,14.93289,14.94171,14.91252,14.91327,867000000.0
2007-08-15 13:00:00,14.91197,14.94328,14.90604,14.92874,588000000.0
2007-08-15 14:00:00,14.91858,14.95137,14.91375,14.92772,676000000.0
2007-08-15 15:00:00,14.92677,15.00496,14.92065,14.97927,532000000.0
2007-08-15 16:00:00,14.97933,15.01822,14.95237,14.97905,514000000.0
2007-08-15 17:00:00,14.99312,15.00869,14.96704,14.97994,514000000.0
2007-08-15 18:00:00,14.9753,15.0098,14.96841,14.99787,512000000.0
2007-08-15 19:00:00,14.98474,15.02121,14.97656,15.01129,509000000.0
2007-08-15 20:00:00,15.01156,15.01172,14.926,14.926,557000000.0
2007-08-15 21:00:00,14.93387,14.94343,14.89341,14.896,498000000.0
2007-08-15 22:00:00,14.89774,14.93165,14.88623,14.8891,502000000.0
2007-08-15 23:00:00,14.89153,14.90748,14.84782,14.84782,559000000.0
2007-08-16 00:00:00,14.84583,14.87513,14.8448,14.85706,538000000.0
2007-08-16 01:00:00,14.85654,14.88383,14.85373,14.85844,465000000.0
2007-08-16 02:00:00,14.86101,14.91656,14.85889,14.89415,505000000.0
2007-08-16 03:00:00,14.89458,14.93122,14.89015,14.89211,556000000.0
2007-08-16 04:00:00,14.90557,14.90868,14.87683,14.89123,467000000.0
2007-08-16 05:00:00,14.89263,14.89263,14.79104,14.81608,496000000.0
2007-08-16 06:00:00,14.81923,14.87266,14.80624,14.84034,527000000.0
2007-08-16 07:00:00,14.83846,14.86412,14.82147,14.84471,526000000.0
2007-08-16 08:00:00,14.84693,14.8599,14.80454,14.81667,700000000.0
2007-08-16 09:00:00,14.82895,14.86962,14.80983,14.8457,713000000.0
2007-08-16 10:00:00,14.8345,14.84614,14.80488,14.81446,735000000.0
2007-08-16 11:00:00,14.82473,14.82541,14.77121,14.78224,768000000.0
2007-08-16 12:00:00,14.79318,14.79943,14.5204,14.62015,867000000.0
2007-08-16 13:00:00,14.61401,14.6573,14.58135,14.60735,356000000.0
2007-08-16 14:00:00,14.59615,14.6714,14.5889,14.62813,676000000.0
2007-08-16 15:00:00,14.64177,14.67231,14.62413,14.6394,523000000.0
2007-08-16 16:00:00,14.65136,14.65366,14.57648,14.59275,514000000.0
2007-08-16 17:00:00,14.59236,14.62515,14.56003,14.57157,514000000.0
2007-08-16 18:00:00,14.5867,14.58733,14.31251,14.32219,522000000.0
2007-08-16 19:00:00,14.32216,14.45236,14.30905,14.43074,391000000.0
2007-08-16 20:00:00,14.46068,14.47552,14.4545,14.45522,33000000.0
2007-08-16 21:00:00,14.45873,14.54879,14.37749,14.54879,505000000.0
2007-08-16 22:00:00,14.55017,14.64167,14.54339,14.55108,513000000.0
2007-08-16 23:00:00,14.55492,14.65742,14.54708,14.62248,563000000.0
2007-08-17 00:00:00,14.62473,14.64922,14.56737,14.56955,553000000.0
2007-08-17 01:00:00,14.58173,14.58173,14.49602,14.53111,260000000.0
2007-08-17 02:00:00,14.54364,14.56928,14.52617,14.52666,225000000.0
2007-08-17 03:00:00,14.54443,14.54784,14.44648,14.51448,312000000.0
2007-08-17 04:00:00,14.51147,14.51248,14.45991,14.46798,213000000.0
2007-08-17 05:00:00,14.47197,14.47789,14.43828,14.44733,484000000.0
2007-08-17 06:00:00,14.44635,14.45216,14.33136,14.3534,535000000.0
2007-08-17 07:00:00,14.35943,14.41612,14.35336,14.36983,526000000.0
2007-08-17 08:00:00,14.37112,14.4353,14.37112,14.41519,700000000.0
2007-08-17 09:00:00,14.40533,14.46564,14.29557,14.42061,719000000.0
2007-08-17 10:00:00,14.42602,14.58735,14.41606,14.57273,735000000.0
2007-08-17 11:00:00,14.5739,14.58532,14.44326,14.48421,768000000.0
2007-08-17 12:00:00,14.48297,14.539,14.44506,14.50115,867000000.0
2007-08-17 13:00:00,14.51162,14.53086,14.47314,14.52453,588000000.0
2007-08-17 14:00:00,14.52554,14.61108,14.49232,14.61108,492000000.0
2007-08-17 15:00:00,14.6446,14.69748,14.57697,14.57697,201000000.0
2007-08-17 16:00:00,14.55548,14.61648,14.50097,14.55047,165000000.0
2007-08-17 17:00:00,14.56048,14.5816,14.52998,14.55095,375000000.0
2007-08-17 18:00:00,14.56385,14.62448,14.54574,14.61382,525000000.0
2007-08-17 19:00:00,14.61564,14.65257,14.59384,14.61686,509000000.0
2007-08-17 20:00:00,14.61668,14.61668,14.55181,14.57042,555000000.0
2007-08-17 21:00:00,14.56573,14.64696,14.56534,14.60208,507000000.0
2007-08-17 22:00:00,14.61301,14.64046,14.60126,14.62073,504000000.0
2007-08-20 02:00:00,14.61785,14.64767,14.60575,14.62945,469000000.0
2007-08-20 03:00:00,14.63987,14.66397,14.62653,14.63949,546000000.0
2007-08-20 04:00:00,14.64222,14.64519,14.60434,14.63723,555000000.0
2007-08-20 05:00:00,14.64617,14.65034,14.61834,14.64318,515000000.0
2007-08-20 06:00:00,14.64816,14.68201,14.62095,14.67207,498000000.0
2007-08-20 07:00:00,14.67585,14.69054,14.64904,14.66033,553000000.0
2007-08-20 08:00:00,14.65906,14.69953,14.64973,14.68445,509000000.0
2007-08-20 09:00:00,14.6741,14.76122,14.66541,14.74602,519000000.0
2007-08-20 10:00:00,14.7418,14.77261,14.71469,14.73359,514000000.0
2007-08-20 11:00:00,14.73417,14.75719,14.72471,14.72532,514000000.0
2007-08-20 12:00:00,14.72718,14.74403,14.68937,14.70479,532000000.0
2007-08-20 13:00:00,14.70581,14.73162,14.69121,14.70783,676000000.0
2007-08-20 14:00:00,14.71917,14.74046,14.70016,14.7223,588000000.0
2007-08-20 15:00:00,14.73566,14.73925,14.63479,14.66789,867000000.0
2007-08-20 16:00:00,14.66687,14.70187,14.64472,14.68138,768000000.0
2007-08-20 17:00:00,14.66948,14.6878,14.62829,14.63939,735000000.0
2007-08-20 18:00:00,14.62766,14.64755,14.59349,14.60845,713000000.0
2007-08-20 19:00:00,14.62319,14.6336,14.58897,14.62251,700000000.0
2007-08-20 20:00:00,14.61346,14.69339,14.61346,14.67487,526000000.0
2007-08-20 21:00:00,14.67882,14.72795,14.67383,14.69292,520000000.0
2007-08-20 22:00:00,14.69552,14.70648,14.67571,14.67954,420000000.0
2007-08-20 23:00:00,14.68478,14.70247,14.67577,14.67942,365000000.0
2007-08-21 00:00:00,14.69397,14.72419,14.67319,14.67841,471000000.0
2007-08-21 01:00:00,14.68004,14.6911,14.65126,14.66447,476000000.0
2007-08-21 02:00:00,14.66825,14.68508,14.64845,14.66775,466000000.0
2007-08-21 03:00:00,14.67214,14.72943,14.66151,14.71162,555000000.0
2007-08-21 04:00:00,14.72456,14.7403,14.69608,14.70208,564000000.0
2007-08-21 05:00:00,14.7102,14.73498,14.70173,14.72494,498000000.0
2007-08-21 06:00:00,14.72507,14.72724,14.68854,14.69618,501000000.0
2007-08-21 07:00:00,14.70671,14.71595,14.68015,14.68015,541000000.0
2007-08-21 08:00:00,14.68053,14.69622,14.63828,14.65337,503000000.0
2007-08-21 09:00:00,14.66233,14.68388,14.58517,14.61758,526000000.0
2007-08-21 10:00:00,14.63049,14.65377,14.60667,14.61187,514000000.0
2007-08-21 11:00:00,14.61607,14.64692,14.5903,14.59082,514000000.0
2007-08-21 12:00:00,14.59155,14.66468,14.59104,14.63988,532000000.0
2007-08-21 13:00:00,14.64534,14.68597,14.64119,14.67071,676000000.0
2007-08-21 14:00:00,14.68395,14.68808,14.61997,14.62632,590000000.0
2007-08-21 15:00:00,14.6281,14.66435,14.6094,14.64883,867000000.0
2007-08-21 16:00:00,14.65991,14.66035,14.61893,14.6336,774000000.0
2007-08-21 17:00:00,14.64514,14.65938,14.61739,14.64085,735000000.0
2007-08-21 18:00:00,14.64329,14.66424,14.60675,14.62936,712000000.0
2007-08-21 19:00:00,14.64169,14.66598,14.62391,14.64709,693000000.0
2007-08-21 20:00:00,14.64717,14.65204,14.61509,14.64696,526000000.0
2007-08-21 21:00:00,14.64947,14.66717,14.6363,14.64152,498000000.0
2007-08-21 22:00:00,14.65401,14.66548,14.64082,14.64264,411000000.0
2007-08-21 23:00:00,14.65776,14.66057,14.62121,14.62215,434000000.0
2007-08-22 00:00:00,14.63567,14.63948,14.5904,14.60953,526000000.0
2007-08-22 01:00:00,14.61175,14.6447,14.60194,14.64154,402000000.0
2007-08-22 02:00:00,14.65029,14.6515,14.61917,14.63103,459000000.0
2007-08-22 03:00:00,14.64002,14.65748,14.6246,14.65047,180000000.0
2007-08-22 04:00:00,14.65048,14.65748,14.62073,14.63355,519000000.0
2007-08-22 05:00:00,14.63329,14.65167,14.62104,14.64252,484000000.0
2007-08-22 06:00:00,14.64496,14.64911,14.62574,14.63628,480000000.0
2007-08-22 07:00:00,14.64479,14.65439,14.6299,14.63468,549000000.0
2007-08-22 08:00:00,14.63806,14.72811,14.63534,14.71974,505000000.0
2007-08-22 09:00:00,14.71761,14.71947,14.68038,14.70524,525000000.0
2007-08-22 10:00:00,14.702,14.72467,14.68482,14.69227,514000000.0
2007-08-22 11:00:00,14.70183,14.71931,14.68998,14.7009,514000000.0
2007-08-22 12:00:00,14.71213,14.73725,14.69875,14.72362,524000000.0
2007-08-22 13:00:00,14.73599,14.75088,14.71703,14.72337,676000000.0
2007-08-22 14:00:00,14.73545,14.76187,14.72093,14.75409,589000000.0
2007-08-22 15:00:00,14.74054,14.7841,14.73682,14.74458,867000000.0
2007-08-22 16:00:00,14.75488,14.75488,14.69124,14.71556,766000000.0
2007-08-22 17:00:00,14.72705,14.73379,14.69167,14.7185,735000000.0
2007-08-22 18:00:00,14.70865,14.729,14.68934,14.71871,708000000.0
2007-08-22 19:00:00,14.72201,14.74632,14.69615,14.74448,700000000.0
2007-08-22 20:00:00,14.74531,14.74531,14.69608,14.71787,526000000.0
2007-08-22 21:00:00,14.71976,14.74499,14.70939,14.72391,524000000.0
2007-08-22 22:00:00,14.73889,14.7719,14.72042,14.75133,462000000.0
2007-08-22 23:00:00,14.76853,14.77548,14.75157,14.761,442000000.0
2007-08-23 00:00:00,14.77163,14.8064,14.75712,14.79687,541000000.0
2007-08-23 01:00:00,14.79919,14.84939,14.79484,14.81989,485000000.0
2007-08-23 02:00:00,14.82252,14.85292,14.81218,14.83279,467000000.0
2007-08-23 03:00:00,14.8365,14.84224,14.81503,14.83771,544000000.0
2007-08-23 04:00:00,14.83701,14.84785,14.82029,14.83657,513000000.0
2007-08-23 05:00:00,14.83494,14.84891,14.81765,14.8204,493000000.0
2007-08-23 06:00:00,14.8324,14.84134,14.81168,14.82078,486000000.0
2007-08-23 07:00:00,14.82065,14.82241,14.78549,14.82166,558000000.0
2007-08-23 08:00:00,14.82136,14.83788,14.80133,14.81235,501000000.0
2007-08-23 09:00:00,14.82312,14.8417,14.80182,14.8364,523000000.0
2007-08-23 10:00:00,14.84026,14.84654,14.81884,14.83424,514000000.0
2007-08-23 11:00:00,14.83044,14.94872,14.81782,14.93845,514000000.0
2007-08-23 12:00:00,14.95018,14.98245,14.9156,14.92772,532000000.0
2007-08-23 13:00:00,14.92823,14.95286,14.9,14.91648,676000000.0
2007-08-23 14:00:00,14.91919,14.92973,14.87556,14.89059,586000000.0
2007-08-23 15:00:00,14.90018,14.92021,14.85864,14.87242,849000000.0
2007-08-23 16:00:00,14.87296,14.90314,14.86363,14.87689,771000000.0
2007-08-23 17:00:00,14.87622,14.88895,14.81537,14.8156,735000000.0
2007-08-23 18:00:00,14.82773,14.84837,14.79859,14.80118,710000000.0
2007-08-23 19:00:00,14.80518,14.84528,14.80025,14.83328,700000000.0
2007-08-23 20:00:00,14.83398,14.87298,14.82561,14.82659,526000000.0
2007-08-23 21:00:00,14.82714,14.86961,14.81896,14.84876,523000000.0
2007-08-23 22:00:00,14.85993,14.89339,14.84653,14.86628,437000000.0
2007-08-23 23:00:00,14.88103,14.91091,14.864,14.88331,469000000.0
2007-08-24 00:00:00,14.89491,14.89491,14.83706,14.84697,498000000.0
2007-08-24 01:00:00,14.85695,14.87241,14.81627,14.85002,464000000.0
2007-08-24 02:00:00,14.85993,14.88284,14.84633,14.86741,470000000.0
2007-08-24 03:00:00,14.88049,14.8944,14.85925,14.88016,546000000.0
2007-08-24 04:00:00,14.88465,14.90303,14.87076,14.89194,522000000.0
2007-08-24 05:00:00,14.89562,14.90327,14.85504,14.861,494000000.0
2007-08-24 06:00:00,14.87234,14.87703,14.84243,14.862,498000000.0
2007-08-24 07:00:00,14.86381,14.86933,14.8297,14.8297,553000000.0
2007-08-24 08:00:00,14.83235,14.84941,14.7839,14.78976,494000000.0
2007-08-24 09:00:00,14.80131,14.88334,14.7982,14.85353,515000000.0
2007-08-24 10:00:00,14.8686,14.88074,14.83025,14.85893,514000000.0
2007-08-24 11:00:00,14.85225,14.8578,14.82434,14.83329,514000000.0
2007-08-24 12:00:00,14.83275,14.84806,14.80005,14.84806,532000000.0
2007-08-24 13:00:00,14.85151,14.85938,14.8211,14.83897,676000000.0
2007-08-24 14:00:00,14.84374,14.89912,14.825,14.85753,583000000.0
2007-08-24 15:00:00,14.87248,14.87295,14.82565,14.83125,867000000.0
2007-08-24 16:00:00,14.84766,14.9123,14.83344,14.85207,769000000.0
2007-08-24 17:00:00,14.85347,14.88338,14.8383,14.87154,735000000.0
2007-08-24 18:00:00,14.88268,14.90439,14.86082,14.87303,711000000.0
2007-08-24 19:00:00,14.88491,14.89148,14.86365,14.88533,700000000.0
2007-08-24 20:00:00,14.88504,14.89673,14.86509,14.88626,511000000.0
2007-08-24 21:00:00,14.88824,14.91414,14.87754,14.90744,499000000.0
2007-08-24 22:00:00,14.91793,14.92848,14.90189,14.91296,428000000.0
2007-08-27 02:00:00,14.94731,14.9481,14.91938,14.92256,459000000.0
2007-08-27 03:00:00,14.93431,14.93711,14.87536,14.89431,535000000.0
2007-08-27 04:00:00,14.89544,14.91217,14.87893,14.88287,467000000.0
2007-08-27 05:00:00,14.89751,14.89751,14.86194,14.88008,435000000.0
2007-08-27 06:00:00,14.8805,14.89081,14.86291,14.87938,515000000.0
2007-08-27 07:00:00,14.87743,14.89752,14.86874,14.89752,526000000.0
2007-08-27 08:00:00,14.89939,14.89939,14.86651,14.88602,700000000.0
2007-08-27 09:00:00,14.88591,14.89917,14.86451,14.88485,706000000.0
2007-08-27 10:00:00,14.88799,14.90163,14.87198,14.89243,735000000.0
2007-08-27 11:00:00,14.89352,14.90366,14.8731,14.89134,753000000.0
2007-08-27 12:00:00,14.89136,14.90328,14.86974,14.87367,867000000.0
2007-08-27 13:00:00,14.88157,14.89881,14.8694,14.87958,569000000.0
2007-08-27 14:00:00,14.89149,14.89149,14.84467,14.86609,676000000.0
2007-08-27 15:00:00,14.85472,14.87843,14.84081,14.85834,532000000.0
2007-08-27 16:00:00,14.86251,14.8791,14.84605,14.87278,514000000.0
2007-08-27 17:00:00,14.87209,14.87209,14.83806,14.86838,514000000.0
2007-08-27 18:00:00,14.86728,14.87586,14.84943,14.86188,503000000.0
2007-08-27 19:00:00,14.87308,14.87581,14.8508,14.85646,479000000.0
2007-08-27 20:00:00,14.86523,14.88865,14.85501,14.87599,546000000.0
2007-08-27 21:00:00,14.8751,14.88548,14.85676,14.85916,479000000.0
2007-08-27 22:00:00,14.85935,14.8688,14.83157,14.83207,479000000.0
2007-08-27 23:00:00,14.84624,14.84624,14.7947,14.80667,518000000.0
2007-08-28 00:00:00,14.81858,14.82836,14.77099,14.79337,519000000.0
2007-08-28 01:00:00,14.80784,14.8183,14.788,14.79908,453000000.0
2007-08-28 02:00:00,14.81604,14.81997,14.78046,14.79358,440000000.0
2007-08-28 03:00:00,14.80288,14.83038,14.78726,14.81667,534000000.0
2007-08-28 04:00:00,14.81831,14.82407,14.80395,14.81749,368000000.0
2007-08-28 05:00:00,14.81949,14.81953,14.77185,14.7972,446000000.0
2007-08-28 06:00:00,14.78436,14.80516,14.7705,14.79398,529000000.0
2007-08-28 07:00:00,14.79316,14.80906,14.7742,14.80738,522000000.0
2007-08-28 08:00:00,14.79708,14.82177,14.78344,14.81336,700000000.0
2007-08-28 09:00:00,14.81021,14.82055,14.7784,14.79499,718000000.0
2007-08-28 10:00:00,14.80762,14.83078,14.78225,14.80999,735000000.0
2007-08-28 11:00:00,14.80849,14.82107,14.78641,14.79521,776000000.0
2007-08-28 12:00:00,14.79479,14.82378,14.78816,14.79684,867000000.0
2007-08-28 13:00:00,14.7987,14.814,14.78606,14.80066,578000000.0
2007-08-28 14:00:00,14.7878,14.80319,14.75619,14.76254,666000000.0
2007-08-28 15:00:00,14.77323,14.77323,14.71796,14.72657,532000000.0
2007-08-28 16:00:00,14.72835,14.75377,14.70927,14.72534,514000000.0
2007-08-28 17:00:00,14.72533,14.73088,14.67578,14.70018,514000000.0
2007-08-28 18:00:00,14.69185,14.73361,14.68768,14.71859,519000000.0
2007-08-28 19:00:00,14.72003,14.7312,14.6902,14.72712,498000000.0
2007-08-28 20:00:00,14.72456,14.72456,14.66998,14.6846,550000000.0
2007-08-28 21:00:00,14.68448,14.69257,14.6431,14.65143,495000000.0
2007-08-28 22:00:00,14.66324,14.67176,14.62858,14.63596,494000000.0
2007-08-28 23:00:00,14.63653,14.65048,14.61585,14.62163,517000000.0
2007-08-29 00:00:00,14.63457,14.65601,14.61806,14.64686,531000000.0
2007-08-29 01:00:00,14.65118,14.65949,14.58701,14.6029,469000000.0
2007-08-29 02:00:00,14.61282,14.63787,14.59515,14.61607,461000000.0
2007-08-29 03:00:00,14.62811,14.63266,14.59928,14.61235,547000000.0
2007-08-29 04:00:00,14.62573,14.6289,14.6045,14.62323,453000000.0
2007-08-29 05:00:00,14.62519,14.65142,14.61137,14.65091,466000000.0
2007-08-29 06:00:00,14.65204,14.68147,14.63592,14.65255,527000000.0
2007-08-29 07:00:00,14.6637,14.67126,14.63448,14.65092,522000000.0
2007-08-29 08:00:00,14.65244,14.68352,14.6395,14.64826,698000000.0
2007-08-29 09:00:00,14.6515,14.67882,14.63387,14.65443,717000000.0
2007-08-29 10:00:00,14.66883,14.6931,14.64974,14.6707,735000000.0
2007-08-29 11:00:00,14.67246,14.73204,14.66196,14.70225,776000000.0
2007-08-29 12:00:00,14.68814,14.74017,14.68341,14.72948,867000000.0
2007-08-29 13:00:00,14.74134,14.74997,14.70071,14.71349,587000000.0
2007-08-29 14:00:00,14.72553,14.72718,14.68546,14.71576,676000000.0
2007-08-29 15:00:00,14.70943,14.75273,14.70147,14.70993,532000000.0
2007-08-29 16:00:00,14.72178,14.74758,14.69559,14.73785,514000000.0
2007-08-29 17:00:00,14.74438,14.8037,14.73874,14.78629,514000000.0
2007-08-29 18:00:00,14.80006,14.80101,14.76244,14.77822,517000000.0
2007-08-29 19:00:00,14.77819,14.78304,14.74001,14.76652,505000000.0
2007-08-29 20:00:00,14.76464,14.81315,14.76151,14.79823,550000000.0
2007-08-29 21:00:00,14.78718,14.87348,14.78506,14.87348,501000000.0
2007-08-29 22:00:00,14.87865,14.89728,14.86478,14.8741,486000000.0
2007-08-29 23:00:00,14.88662,14.89848,14.86304,14.87008,526000000.0
2007-08-30 00:00:00,14.88119,14.88119,14.83497,14.8388,524000000.0
2007-08-30 01:00:00,14.85507,14.85507,14.81332,14.81965,459000000.0
2007-08-30 02:00:00,14.82637,14.83842,14.7989,14.80526,452000000.0
2007-08-30 03:00:00,14.81626,14.83621,14.80208,14.82696,522000000.0
2007-08-30 04:00:00,14.83239,14.85743,14.81534,14.84378,439000000.0
2007-08-30 05:00:00,14.83184,14.8472,14.81656,14.835,459000000.0
2007-08-30 06:00:00,14.83601,14.83669,14.77268,14.78416,529000000.0
2007-08-30 07:00:00,14.79508,14.79812,14.75178,14.77467,525000000.0
2007-08-30 08:00:00,14.76376,14.83512,14.76195,14.8167,677000000.0
2007-08-30 09:00:00,14.80835,14.81839,14.78637,14.80677,711000000.0
2007-08-30 10:00:00,14.81975,14.82123,14.77775,14.81082,735000000.0
2007-08-30 11:00:00,14.81317,14.81774,14.76211,14.78389,776000000.0
2007-08-30 12:00:00,14.7721,14.799,14.76347,14.77823,867000000.0
2007-08-30 13:00:00,14.77909,14.83218,14.77812,14.82454,580000000.0
2007-08-30 14:00:00,14.8142,14.84645,14.79564,14.82635,676000000.0
2007-08-30 15:00:00,14.83527,14.83923,14.78972,14.8202,532000000.0
2007-08-30 16:00:00,14.82828,14.85745,14.81173,14.83798,514000000.0
2007-08-30 17:00:00,14.83956,14.87654,14.8302,14.84501,514000000.0
2007-08-30 18:00:00,14.83885,14.87,14.79838,14.85191,521000000.0
2007-08-30 19:00:00,14.84952,14.87589,14.8343,14.8547,504000000.0
2007-08-30 20:00:00,14.85286,14.86481,14.80827,14.82801,555000000.0
2007-08-30 21:00:00,14.83646,14.86509,14.82543,14.84113,492000000.0
2007-08-30 22:00:00,14.85193,14.87448,14.83533,14.84347,463000000.0
2007-08-30 23:00:00,14.85683,14.8681,14.83365,14.83908,466000000.0
2007-08-31 00:00:00,14.85298,14.87222,14.83875,14.85169,493000000.0
2007-08-31 01:00:00,14.86598,14.88168,14.85177,14.85797,459000000.0
2007-08-31 02:00:00,14.85775,14.87267,14.83419,14.85561,466000000.0
2007-08-31 03:00:00,14.86808,14.8886,14.85123,14.88312,533000000.0
2007-08-31 04:00:00,14.88467,14.89076,14.86145,14.87936,441000000.0
2007-08-31 05:00:00,14.88202,14.92222,14.86945,14.91904,434000000.0
2007-08-31 06:00:00,14.91865,14.91865,14.88891,14.89692,529000000.0
2007-08-31 07:00:00,14.89583,14.90392,14.876,14.88719,528000000.0
2007-08-31 08:00:00,14.88785,14.93655,14.88694,14.91093,699000000.0
2007-08-31 09:00:00,14.91076,14.93305,14.88733,14.89158,707000000.0
2007-08-31 10:00:00,14.90203,14.91573,14.86976,14.89456,735000000.0
2007-08-31 11:00:00,14.90726,14.92652,14.89111,14.9212,776000000.0
2007-08-31 12:00:00,14.92063,14.93202,14.89117,14.93202,867000000.0
2007-08-31 13:00:00,14.93578,14.95124,14.8902,14.90246,587000000.0
2007-08-31 14:00:00,14.89281,14.91374,14.87086,14.89881,676000000.0
2007-08-31 15:00:00,14.91137,14.91944,14.88853,14.89463,532000000.0
2007-08-31 16:00:00,14.89971,14.92159,14.85425,14.8669,514000000.0
2007-08-31 17:00:00,14.85292,14.86588,14.80398,14.8505,514000000.0
2007-08-31 18:00:00,14.85131,14.89111,14.83246,14.86521,522000000.0
2007-08-31 19:00:00,14.86734,14.874,14.84046,14.85789,502000000.0
2007-08-31 20:00:00,14.85896,14.86022,14.82945,14.85015,550000000.0
2007-08-31 21:00:00,14.84118,14.87275,14.83246,14.83483,469000000.0
2007-08-31 22:00:00,14.84643,14.85315,14.82305,14.82887,462000000.0
2007-09-03 02:00:00,14.84986,14.85169,14.81702,14.82094,432000000.0
2007-09-03 03:00:00,14.83291,14.85371,14.81951,14.84795,525000000.0
2007-09-03 04:00:00,14.84987,14.85548,14.83481,14.8507,412000000.0
2007-09-03 05:00:00,14.85351,14.85947,14.83684,14.85834,422000000.0
2007-09-03 06:00:00,14.84769,14.87698,14.84345,14.87534,517000000.0
2007-09-03 07:00:00,14.87545,14.88164,14.85751,14.88027,506000000.0
2007-09-03 08:00:00,14.88073,14.8923,14.85082,14.85145,701000000.0
2007-09-03 09:00:00,14.86313,14.88455,14.85322,14.87077,714000000.0
2007-09-03 10:00:00,14.88338,14.88338,14.86059,14.87566,735000000.0
2007-09-03 11:00:00,14.87838,14.89366,14.86274,14.87159,776000000.0
2007-09-03 12:00:00,14.88351,14.88689,14.86356,14.86356,809000000.0
2007-09-03 13:00:00,14.87397,14.87397,14.84023,14.85327,587000000.0
2007-09-03 14:00:00,14.86625,14.86625,14.83025,14.83748,632000000.0
2007-09-03 15:00:00,14.8499,14.86387,14.83694,14.85312,532000000.0
2007-09-03 16:00:00,14.85125,14.8711,14.8329,14.85136,514000000.0
2007-09-03 17:00:00,14.86348,14.86664,14.84399,14.85972,514000000.0
2007-09-03 18:00:00,14.85258,14.86724,14.84104,14.8547,512000000.0
2007-09-03 19:00:00,14.85407,14.87123,14.84148,14.86135,416000000.0
2007-09-03 20:00:00,14.86597,14.87528,14.85101,14.86659,446000000.0
2007-09-03 21:00:00,14.86998,14.87448,14.85182,14.85393,307000000.0
2007-09-03 22:00:00,14.86579,14.87648,14.85311,14.86362,304000000.0
2007-09-03 23:00:00,14.86715,14.87601,14.85245,14.86058,361000000.0
2007-09-04 00:00:00,14.87045,14.87848,14.84106,14.84136,425000000.0
2007-09-04 01:00:00,14.85436,14.86348,14.83678,14.83697,436000000.0
2007-09-04 02:00:00,14.84846,14.87428,14.83164,14.85614,455000000.0
2007-09-04 03:00:00,14.86048,14.87619,14.85008,14.8512,511000000.0
2007-09-04 04:00:00,14.86346,14.86485,14.83902,14.85216,412000000.0
2007-09-04 05:00:00,14.85327,14.86361,14.83865,14.85561,369000000.0
2007-09-04 06:00:00,14.85753,14.86447,14.84316,14.84399,435000000.0
2007-09-04 07:00:00,14.85742,14.87332,14.84338,14.84891,496000000.0
2007-09-04 08:00:00,14.86071,14.86463,14.83246,14.85719,699000000.0
2007-09-04 09:00:00,14.84476,14.85887,14.78184,14.79737,713000000.0
2007-09-04 10:00:00,14.80227,14.82417,14.78122,14.8041,735000000.0
2007-09-04 11:00:00,14.80635,14.82557,14.78708,14.82082,776000000.0
2007-09-04 12:00:00,14.82322,14.8269,14.79131,14.80223,867000000.0
2007-09-04 13:00:00,14.79441,14.82092,14.78723,14.79728,587000000.0
2007-09-04 14:00:00,14.80728,14.83701,14.79633,14.8158,676000000.0
2007-09-04 15:00:00,14.81932,14.8596,14.81464,14.85553,532000000.0
2007-09-04 16:00:00,14.84663,14.93361,14.83568,14.89688,514000000.0
2007-09-04 17:00:00,14.9018,14.92654,14.88206,14.89744,514000000.0
2007-09-04 18:00:00,14.89713,14.90804,14.88318,14.88318,523000000.0
2007-09-04 19:00:00,14.89288,14.91379,14.87885,14.90485,502000000.0
2007-09-04 20:00:00,14.90595,14.90993,14.8819,14.90107,549000000.0
2007-09-04 21:00:00,14.8895,14.92512,14.8895,14.89786,492000000.0
2007-09-04 22:00:00,14.91005,14.93132,14.89647,14.91082,448000000.0
2007-09-04 23:00:00,14.9225,14.92848,14.88106,14.89815,492000000.0
2007-09-05 00:00:00,14.91014,14.91888,14.88348,14.90082,475000000.0
2007-09-05 01:00:00,14.91619,14.93963,14.8945,14.91933,448000000.0
2007-09-05 02:00:00,14.93293,14.93293,14.88958,14.90204,469000000.0
2007-09-05 03:00:00,14.91332,14.91703,14.89333,14.90073,505000000.0
2007-09-05 04:00:00,14.90331,14.91068,14.87594,14.88924,441000000.0
2007-09-05 05:00:00,14.89209,14.8925,14.86031,14.8791,470000000.0
2007-09-05 06:00:00,14.87877,14.88026,14.83637,14.86492,524000000.0
2007-09-05 07:00:00,14.85245,14.87302,14.84079,14.85754,522000000.0
2007-09-05 08:00:00,14.86135,14.86182,14.82281,14.84992,696000000.0
2007-09-05 09:00:00,14.849,14.86448,14.83054,14.83843,710000000.0
2007-09-05 10:00:00,14.85098,14.87751,14.83925,14.86217,735000000.0
2007-09-05 11:00:00,14.86281,14.87484,14.8414,14.85491,776000000.0
2007-09-05 12:00:00,14.86506,14.86948,14.82811,14.82811,859000000.0
2007-09-05 13:00:00,14.84031,14.84939,14.81476,14.83246,577000000.0
2007-09-05 14:00:00,14.83573,14.83896,14.79602,14.82322,676000000.0
2007-09-05 15:00:00,14.82624,14.84882,14.80889,14.82737,532000000.0
2007-09-05 16:00:00,14.81491,14.82772,14.74409,14.79241,514000000.0
2007-09-05 17:00:00,14.77996,14.79107,14.74504,14.77175,514000000.0
2007-09-05 18:00:00,14.77653,14.80627,14.76204,14.78846,514000000.0
2007-09-05 19:00:00,14.7901,14.79766,14.76185,14.77308,502000000.0
2007-09-05 20:00:00,14.77477,14.78234,14.74478,14.75835,558000000.0
2007-09-05 21:00:00,14.76125,14.79177,14.75431,14.76914,509000000.0
2007-09-05 22:00:00,14.78397,14.79448,14.76782,14.7786,452000000.0
2007-09-05 23:00:00,14.79002,14.79002,14.75035,14.75035,508000000.0
2007-09-06 00:00:00,14.76166,14.77328,14.75041,14.75973,512000000.0
2007-09-06 01:00:00,14.77152,14.77498,14.71891,14.73589,451000000.0
2007-09-06 02:00:00,14.74764,14.77059,14.73103,14.75239,478000000.0
2007-09-06 03:00:00,14.76459,14.79302,14.75127,14.79278,536000000.0
2007-09-06 04:00:00,14.79204,14.80544,14.78198,14.80436,459000000.0
2007-09-06 05:00:00,14.80747,14.82438,14.78589,14.80089,488000000.0
2007-09-06 06:00:00,14.79021,14.82113,14.78644,14.80707,517000000.0
2007-09-06 07:00:00,14.80546,14.80891,14.77206,14.78141,524000000.0
2007-09-06 08:00:00,14.78402,14.81316,14.77933,14.78922,698000000.0
2007-09-06 09:00:00,14.79791,14.81876,14.78628,14.80655,707000000.0
2007-09-06 10:00:00,14.80744,14.81489,14.78915,14.8087,735000000.0
2007-09-06 11:00:00,14.81118,14.81963,14.77596,14.79142,776000000.0
2007-09-06 12:00:00,14.80369,14.80369,14.7515,14.75798,867000000.0
2007-09-06 13:00:00,14.77185,14.77828,14.73848,14.74322,587000000.0
2007-09-06 14:00:00,14.74751,14.79934,14.74197,14.78344,676000000.0
2007-09-06 15:00:00,14.78074,14.81463,14.77104,14.77937,532000000.0
2007-09-06 16:00:00,14.78398,14.80328,14.75601,14.7934,514000000.0
2007-09-06 17:00:00,14.78975,14.82094,14.7638,14.80704,514000000.0
2007-09-06 18:00:00,14.7958,14.82047,14.79143,14.81593,522000000.0
2007-09-06 19:00:00,14.81918,14.82195,14.77976,14.79855,506000000.0
2007-09-06 20:00:00,14.80892,14.81556,14.78431,14.80201,554000000.0
2007-09-06 21:00:00,14.79043,14.81211,14.79043,14.7988,474000000.0
2007-09-06 22:00:00,14.81108,14.81376,14.78949,14.79507,447000000.0
2007-09-06 23:00:00,14.80735,14.81432,14.78821,14.80228,449000000.0
2007-09-07 00:00:00,14.81541,14.81816,14.79183,14.79957,466000000.0
2007-09-07 01:00:00,14.80383,14.82816,14.79481,14.80708,428000000.0
2007-09-07 02:00:00,14.81805,14.81805,14.78318,14.80014,458000000.0
2007-09-07 03:00:00,14.8133,14.81628,14.77996,14.78019,528000000.0
2007-09-07 04:00:00,14.79111,14.80003,14.7774,14.7988,438000000.0
2007-09-07 05:00:00,14.79943,14.80175,14.76181,14.78082,429000000.0
2007-09-07 06:00:00,14.783,14.7916,14.75752,14.76128,516000000.0
2007-09-07 07:00:00,14.77045,14.78968,14.75846,14.76289,515000000.0
2007-09-07 08:00:00,14.77629,14.7828,14.75896,14.77648,697000000.0
2007-09-07 09:00:00,14.77558,14.78875,14.7465,14.78663,709000000.0
2007-09-07 10:00:00,14.78812,14.79035,14.76371,14.76531,735000000.0
2007-09-07 11:00:00,14.77806,14.79389,14.76474,14.78546,767000000.0
2007-09-07 12:00:00,14.78738,14.80247,14.76417,14.78476,867000000.0
2007-09-07 13:00:00,14.79791,14.79791,14.77255,14.78278,577000000.0
2007-09-07 14:00:00,14.79462,14.80282,14.65108,14.66554,676000000.0
2007-09-07 15:00:00,14.66157,14.67353,14.59024,14.63813,532000000.0
2007-09-07 16:00:00,14.64048,14.64469,14.5474,14.55512,514000000.0
2007-09-07 17:00:00,14.5614,14.58358,14.51249,14.58091,514000000.0
2007-09-07 18:00:00,14.56688,14.57744,14.53727,14.56215,526000000.0
2007-09-07 19:00:00,14.56376,14.5773,14.54152,14.54804,502000000.0
2007-09-07 20:00:00,14.55957,14.56618,14.53925,14.54941,552000000.0
2007-09-07 21:00:00,14.54525,14.57492,14.53744,14.55324,505000000.0
2007-09-07 22:00:00,14.55412,14.5833,14.54882,14.5496,492000000.0
2007-09-10 02:00:00,14.49128,14.51181,14.47208,14.4723,471000000.0
2007-09-10 03:00:00,14.48497,14.52967,14.47053,14.51916,540000000.0
2007-09-10 04:00:00,14.50725,14.52543,14.50053,14.52077,551000000.0
2007-09-10 05:00:00,14.51967,14.5485,14.50254,14.53678,476000000.0
2007-09-10 06:00:00,14.53538,14.56317,14.53148,14.54405,492000000.0
2007-09-10 07:00:00,14.54895,14.55825,14.52696,14.53296,549000000.0
2007-09-10 08:00:00,14.54385,14.5543,14.51773,14.53385,502000000.0
2007-09-10 09:00:00,14.52956,14.56679,14.52534,14.56587,511000000.0
2007-09-10 10:00:00,14.56455,14.59832,14.55574,14.58195,514000000.0
2007-09-10 11:00:00,14.58996,14.62801,14.57615,14.60834,514000000.0
2007-09-10 12:00:00,14.60613,14.61253,14.57965,14.60863,532000000.0
2007-09-10 13:00:00,14.59843,14.6112,14.56525,14.58371,676000000.0
2007-09-10 14:00:00,14.58402,14.62605,14.56867,14.61335,587000000.0
2007-09-10 15:00:00,14.61414,14.64427,14.59781,14.59781,867000000.0
2007-09-10 16:00:00,14.60075,14.60866,14.55103,14.55616,776000000.0
2007-09-10 17:00:00,14.55543,14.59078,14.54865,14.57344,735000000.0
2007-09-10 18:00:00,14.57127,14.58809,14.5564,14.57541,702000000.0
2007-09-10 19:00:00,14.57674,14.59747,14.55913,14.57394,690000000.0
2007-09-10 20:00:00,14.57445,14.59922,14.55925,14.58007,522000000.0
2007-09-10 21:00:00,14.584,14.63008,14.57459,14.59099,520000000.0
2007-09-10 22:00:00,14.59416,14.61448,14.59117,14.59943,338000000.0
2007-09-10 23:00:00,14.61276,14.61348,14.58534,14.59127,294000000.0
2007-09-11 00:00:00,14.60478,14.60613,14.57637,14.58038,471000000.0
2007-09-11 01:00:00,14.59358,14.59358,14.56172,14.57687,399000000.0
2007-09-11 02:00:00,14.59087,14.60588,14.57231,14.57287,456000000.0
2007-09-11 03:00:00,14.58756,14.59948,14.57235,14.59454,496000000.0
2007-09-11 04:00:00,14.59688,14.59858,14.57074,14.59544,519000000.0
2007-09-11 05:00:00,14.59432,14.60095,14.57924,14.5926,465000000.0
2007-09-11 06:00:00,14.59043,14.61891,14.58084,14.61401,448000000.0
2007-09-11 07:00:00,14.60391,14.62771,14.60004,14.60887,547000000.0
2007-09-11 08:00:00,14.6121,14.61673,14.55453,14.56454,493000000.0
2007-09-11 09:00:00,14.5762,14.58923,14.55577,14.58685,520000000.0
2007-09-11 10:00:00,14.58663,14.61301,14.56107,14.60147,514000000.0
2007-09-11 11:00:00,14.58854,14.60767,14.57844,14.59983,505000000.0
2007-09-11 12:00:00,14.58981,14.59718,14.56223,14.56779,532000000.0
2007-09-11 13:00:00,14.56819,14.6232,14.56082,14.6116,676000000.0
2007-09-11 14:00:00,14.6204,14.64503,14.59248,14.60543,587000000.0
2007-09-11 15:00:00,14.60674,14.63108,14.59034,14.61098,867000000.0
2007-09-11 16:00:00,14.6134,14.65822,14.60627,14.64272,776000000.0
2007-09-11 17:00:00,14.65359,14.6541,14.604,14.62176,735000000.0
2007-09-11 18:00:00,14.63298,14.66097,14.61893,14.6568,694000000.0
2007-09-11 19:00:00,14.64713,14.66531,14.63361,14.65354,696000000.0
2007-09-11 20:00:00,14.6538,14.68464,14.64512,14.67443,524000000.0
2007-09-11 21:00:00,14.67727,14.68388,14.64388,14.6589,496000000.0
2007-09-11 22:00:00,14.67239,14.67747,14.64993,14.65901,400000000.0
2007-09-11 23:00:00,14.67297,14.68697,14.65777,14.66984,379000000.0
2007-09-12 00:00:00,14.68177,14.68177,14.657,14.65901,451000000.0
2007-09-12 01:00:00,14.6722,14.6722,14.63851,14.63909,414000000.0
2007-09-12 02:00:00,14.64998,14.66408,14.63242,14.65152,473000000.0
2007-09-12 03:00:00,14.65365,14.66469,14.64006,14.65124,455000000.0
2007-09-12 04:00:00,14.65204,14.66171,14.63344,14.65307,524000000.0
2007-09-12 05:00:00,14.65322,14.67818,14.63536,14.67818,485000000.0
2007-09-12 06:00:00,14.68065,14.68065,14.64746,14.65883,487000000.0
2007-09-12 07:00:00,14.66918,14.66918,14.60024,14.62195,548000000.0
2007-09-12 08:00:00,14.61193,14.63651,14.60883,14.62198,502000000.0
2007-09-12 09:00:00,14.6247,14.65966,14.61656,14.63375,522000000.0
2007-09-12 10:00:00,14.63813,14.65951,14.62079,14.62601,514000000.0
2007-09-12 11:00:00,14.63359,14.63632,14.60673,14.61405,498000000.0
2007-09-12 12:00:00,14.61198,14.63552,14.60875,14.61254,522000000.0
2007-09-12 13:00:00,14.62186,14.62881,14.596,14.61774,676000000.0
2007-09-12 14:00:00,14.60652,14.65382,14.59986,14.65169,578000000.0
2007-09-12 15:00:00,14.64215,14.66977,14.63249,14.64954,867000000.0
2007-09-12 16:00:00,14.66222,14.68229,14.64237,14.65072,776000000.0
2007-09-12 17:00:00,14.65105,14.68039,14.6473,14.6653,733000000.0
2007-09-12 18:00:00,14.65648,14.66456,14.63311,14.65655,712000000.0
2007-09-12 19:00:00,14.65801,14.65828,14.63006,14.64936,698000000.0
2007-09-12 20:00:00,14.65088,14.66753,14.64106,14.66706,526000000.0
2007-09-12 21:00:00,14.66742,14.6694,14.63512,14.64266,497000000.0
2007-09-12 22:00:00,14.66081,14.67161,14.64248,14.6526,330000000.0
2007-09-12 23:00:00,14.64687,14.66571,14.6408,14.64675,397000000.0
2007-09-13 00:00:00,14.6608,14.66447,14.63557,14.6433,404000000.0
2007-09-13 01:00:00,14.65525,14.67103,14.64117,14.65122,367000000.0
2007-09-13 02:00:00,14.67047,14.68255,14.65371,14.66126,452000000.0
2007-09-13 03:00:00,14.67495,14.68034,14.64828,14.67615,467000000.0
2007-09-13 04:00:00,14.67873,14.679,14.65509,14.66654,537000000.0
2007-09-13 05:00:00,14.66757,14.67048,14.63952,14.65667,413000000.0
2007-09-13 06:00:00,14.6565,14.66748,14.64604,14.66648,405000000.0
2007-09-13 07:00:00,14.66383,14.66526,14.64385,14.6501,433000000.0
2007-09-13 08:00:00,14.6531,14.67317,14.64889,14.67046,497000000.0
2007-09-13 09:00:00,14.67106,14.70188,14.65975,14.68367,525000000.0
2007-09-13 10:00:00,14.67968,14.70608,14.67968,14.68296,514000000.0
2007-09-13 11:00:00,14.68419,14.73154,14.68003,14.70833,514000000.0
2007-09-13 12:00:00,14.71878,14.74469,14.70102,14.74036,532000000.0
2007-09-13 13:00:00,14.74063,14.74078,14.70644,14.72354,666000000.0
2007-09-13 14:00:00,14.73514,14.76605,14.71694,14.74417,576000000.0
2007-09-13 15:00:00,14.74915,14.79346,14.74408,14.77805,825000000.0
2007-09-13 16:00:00,14.76633,14.81725,14.764,14.80279,776000000.0
2007-09-13 17:00:00,14.81446,14.82346,14.79083,14.8086,717000000.0
2007-09-13 18:00:00,14.80907,14.81598,14.78434,14.79507,701000000.0
2007-09-13 19:00:00,14.79923,14.82128,14.78593,14.79489,671000000.0
2007-09-13 20:00:00,14.8069,14.81078,14.78443,14.79843,499000000.0
2007-09-13 21:00:00,14.78917,14.80704,14.77663,14.77861,493000000.0
2007-09-13 22:00:00,14.79404,14.79404,14.75162,14.75876,412000000.0
2007-09-13 23:00:00,14.77186,14.77186,14.71132,14.71892,425000000.0
2007-09-14 00:00:00,14.71935,14.7554,14.68804,14.6965,518000000.0
2007-09-14 01:00:00,14.70147,14.73626,14.69318,14.72421,441000000.0
2007-09-14 02:00:00,14.73578,14.76081,14.7282,14.75261,459000000.0
2007-09-14 03:00:00,14.75832,14.7878,14.74675,14.76323,513000000.0
2007-09-14 04:00:00,14.76415,14.7693,14.73963,14.7507,482000000.0
2007-09-14 05:00:00,14.75999,14.75999,14.72194,14.75691,493000000.0
2007-09-14 06:00:00,14.75641,14.7749,14.74005,14.76617,494000000.0
2007-09-14 07:00:00,14.77105,14.77248,14.74223,14.76196,537000000.0
2007-09-14 08:00:00,14.76156,14.80437,14.74923,14.79099,502000000.0
2007-09-14 09:00:00,14.80083,14.80477,14.7422,14.75961,526000000.0
2007-09-14 10:00:00,14.75571,14.7728,14.73185,14.74785,514000000.0
2007-09-14 11:00:00,14.74787,14.76338,14.72862,14.75492,514000000.0
2007-09-14 12:00:00,14.7527,14.75917,14.71968,14.73959,532000000.0
2007-09-14 13:00:00,14.75215,14.75215,14.71391,14.72998,669000000.0
2007-09-14 14:00:00,14.74169,14.74959,14.6675,14.70805,587000000.0
2007-09-14 15:00:00,14.70018,14.7502,14.6861,14.73957,867000000.0
2007-09-14 16:00:00,14.73383,14.78688,14.73383,14.76947,776000000.0
2007-09-14 17:00:00,14.77202,14.80457,14.75736,14.79383,736000000.0
2007-09-14 18:00:00,14.79388,14.81444,14.78006,14.78075,710000000.0
2007-09-14 19:00:00,14.78063,14.7991,14.76756,14.79318,694000000.0
2007-09-14 20:00:00,14.79647,14.79647,14.76528,14.78097,516000000.0
2007-09-14 21:00:00,14.78176,14.81205,14.76848,14.79271,438000000.0
2007-09-14 22:00:00,14.79558,14.80942,14.78094,14.79614,365000000.0
2007-09-17 02:00:00,14.79947,14.80748,14.78497,14.78951,332000000.0
2007-09-17 03:00:00,14.80365,14.80832,14.77682,14.79914,499000000.0
2007-09-17 04:00:00,14.79894,14.80848,14.78568,14.7995,381000000.0
2007-09-17 05:00:00,14.80347,14.80448,14.78391,14.78391,329000000.0
2007-09-17 06:00:00,14.79612,14.79612,14.76767,14.7797,470000000.0
2007-09-17 07:00:00,14.78022,14.79512,14.76556,14.79472,508000000.0
2007-09-17 08:00:00,14.7977,14.80681,14.77103,14.77993,690000000.0
2007-09-17 09:00:00,14.79033,14.79373,14.72219,14.7379,710000000.0
2007-09-17 10:00:00,14.74149,14.76308,14.72442,14.73798,728000000.0
2007-09-17 11:00:00,14.73731,14.75735,14.73177,14.7523,776000000.0
2007-09-17 12:00:00,14.75481,14.75481,14.70829,14.73947,867000000.0
2007-09-17 13:00:00,14.72817,14.75404,14.72113,14.74967,587000000.0
2007-09-17 14:00:00,14.75062,14.75712,14.71692,14.75481,676000000.0
2007-09-17 15:00:00,14.74617,14.78428,14.73962,14.77088,532000000.0
2007-09-17 16:00:00,14.77112,14.79485,14.75002,14.75498,514000000.0
2007-09-17 17:00:00,14.7652,14.78295,14.73821,14.75404,514000000.0
2007-09-17 18:00:00,14.75501,14.78829,14.74815,14.78216,520000000.0
2007-09-17 19:00:00,14.78217,14.7839,14.7611,14.76884,484000000.0
2007-09-17 20:00:00,14.77163,14.78141,14.75854,14.78119,532000000.0
2007-09-17 21:00:00,14.7728,14.79084,14.76352,14.77357,429000000.0
2007-09-17 22:00:00,14.78571,14.79348,14.76389,14.76559,410000000.0
2007-09-17 23:00:00,14.78034,14.78034,14.75119,14.76201,465000000.0
2007-09-18 00:00:00,14.77532,14.77654,14.75418,14.75519,405000000.0
2007-09-18 01:00:00,14.76633,14.77448,14.74342,14.75416,401000000.0
2007-09-18 02:00:00,14.76832,14.76847,14.73962,14.74261,458000000.0
2007-09-18 03:00:00,14.75708,14.75973,14.72194,14.73422,505000000.0
2007-09-18 04:00:00,14.75169,14.75668,14.73444,14.73854,452000000.0
2007-09-18 05:00:00,14.75223,14.75548,14.73751,14.74835,416000000.0
2007-09-18 06:00:00,14.75149,14.75646,14.73215,14.74741,412000000.0
2007-09-18 07:00:00,14.75143,14.752,14.72032,14.7318,513000000.0
2007-09-18 08:00:00,14.74204,14.75635,14.72179,14.74326,695000000.0
2007-09-18 09:00:00,14.74263,14.756,14.72365,14.74277,703000000.0
2007-09-18 10:00:00,14.75638,14.78527,14.74132,14.75373,736000000.0
2007-09-18 11:00:00,14.76531,14.78155,14.74827,14.77548,729000000.0
2007-09-18 12:00:00,14.7794,14.78565,14.75566,14.77807,853000000.0
2007-09-18 13:00:00,14.77956,14.788,14.76613,14.77978,554000000.0
2007-09-18 14:00:00,14.78178,14.87359,14.77632,14.8502,676000000.0
2007-09-18 15:00:00,14.85022,14.85742,14.82092,14.84319,532000000.0
2007-09-18 16:00:00,14.83088,14.8675,14.83082,14.86388,514000000.0
2007-09-18 17:00:00,14.85006,14.86832,14.8266,14.85805,514000000.0
2007-09-18 18:00:00,14.85721,14.86267,14.8419,14.84768,520000000.0
2007-09-18 19:00:00,14.85817,14.86605,14.84035,14.86603,507000000.0
2007-09-18 20:00:00,14.86697,14.88069,14.79065,14.84432,564000000.0
2007-09-18 21:00:00,14.85148,14.9366,14.83439,14.9077,493000000.0
2007-09-18 22:00:00,14.91956,14.91956,14.88746,14.88895,462000000.0
2007-09-18 23:00:00,14.89931,14.90548,14.85866,14.883,550000000.0
2007-09-19 00:00:00,14.88538,14.89227,14.86355,14.86812,461000000.0
2007-09-19 01:00:00,14.88198,14.88248,14.84617,14.84885,461000000.0
2007-09-19 02:00:00,14.84866,14.87847,14.84363,14.86326,467000000.0
2007-09-19 03:00:00,14.87575,14.90073,14.86379,14.87531,529000000.0
2007-09-19 04:00:00,14.87502,14.88997,14.85969,14.87557,472000000.0
2007-09-19 05:00:00,14.87787,14.88647,14.86275,14.8778,430000000.0
2007-09-19 06:00:00,14.86862,14.88748,14.85656,14.86188,428000000.0
2007-09-19 07:00:00,14.86926,14.89273,14.86155,14.8724,523000000.0
2007-09-19 08:00:00,14.87295,14.87575,14.85274,14.85299,693000000.0
2007-09-19 09:00:00,14.85525,14.88204,14.83739,14.86659,711000000.0
2007-09-19 10:00:00,14.86605,14.88066,14.84831,14.87026,746000000.0
2007-09-19 11:00:00,14.86939,14.88686,14.85771,14.85829,776000000.0
2007-09-19 12:00:00,14.87115,14.87961,14.84312,14.85789,867000000.0
2007-09-19 13:00:00,14.86236,14.87565,14.84601,14.87511,579000000.0
2007-09-19 14:00:00,14.86336,14.903,14.84509,14.88389,676000000.0
2007-09-19 15:00:00,14.89799,14.92149,14.87449,14.90166,532000000.0
2007-09-19 16:00:00,14.90256,14.93368,14.89739,14.93203,514000000.0
2007-09-19 17:00:00,14.93238,14.93277,14.90358,14.91089,514000000.0
2007-09-19 18:00:00,14.91201,14.92297,14.89434,14.91288,520000000.0
2007-09-19 19:00:00,14.90005,14.91269,14.87255,14.89203,503000000.0
2007-09-19 20:00:00,14.90053,14.91727,14.87195,14.9071,556000000.0
2007-09-19 21:00:00,14.89678,14.91323,14.8846,14.89078,445000000.0
2007-09-19 22:00:00,14.89467,14.92048,14.88567,14.89635,453000000.0
2007-09-19 23:00:00,14.91623,14.91623,14.87146,14.87247,492000000.0
2007-09-20 00:00:00,14.88488,14.90301,14.87509,14.88575,375000000.0
2007-09-20 01:00:00,14.89728,14.90348,14.87314,14.88075,390000000.0
2007-09-20 02:00:00,14.89362,14.89915,14.87185,14.87932,455000000.0
2007-09-20 03:00:00,14.88892,14.89669,14.87133,14.87417,525000000.0
2007-09-20 04:00:00,14.88608,14.89888,14.87264,14.88333,475000000.0
2007-09-20 05:00:00,14.8847,14.89084,14.86548,14.87929,458000000.0
2007-09-20 06:00:00,14.88197,14.88534,14.86499,14.88,486000000.0
2007-09-20 07:00:00,14.88268,14.88848,14.85857,14.87329,517000000.0
2007-09-20 08:00:00,14.87465,14.87995,14.83178,14.85656,696000000.0
2007-09-20 09:00:00,14.84865,14.8569,14.79787,14.8465,712000000.0
2007-09-20 10:00:00,14.83579,14.85093,14.81547,14.82639,746000000.0
2007-09-20 11:00:00,14.83883,14.85556,14.82022,14.82261,776000000.0
2007-09-20 12:00:00,14.82134,14.83327,14.80304,14.81538,867000000.0
2007-09-20 13:00:00,14.82777,14.82909,14.75491,14.77271,587000000.0
2007-09-20 14:00:00,14.78223,14.81005,14.76507,14.77701,676000000.0
2007-09-20 15:00:00,14.77945,14.79184,14.74914,14.76984,532000000.0
2007-09-20 16:00:00,14.75543,14.77067,14.70857,14.71529,514000000.0
2007-09-20 17:00:00,14.71113,14.72187,14.63686,14.66621,514000000.0
2007-09-20 18:00:00,14.66154,14.70866,14.66154,14.69687,509000000.0
2007-09-20 19:00:00,14.70865,14.71761,14.67998,14.69602,505000000.0
2007-09-20 20:00:00,14.70112,14.73158,14.68459,14.68459,552000000.0
2007-09-20 21:00:00,14.68385,14.69477,14.66412,14.67873,461000000.0
2007-09-20 22:00:00,14.69042,14.72345,14.6787,14.71943,490000000.0
2007-09-20 23:00:00,14.7316,14.73488,14.69598,14.71124,535000000.0
2007-09-21 00:00:00,14.72389,14.72916,14.70089,14.70863,453000000.0
2007-09-21 01:00:00,14.72161,14.76228,14.70934,14.74974,436000000.0
2007-09-21 02:00:00,14.75928,14.77913,14.73506,14.76077,480000000.0
2007-09-21 03:00:00,14.76234,14.77713,14.74816,14.76024,518000000.0
2007-09-21 04:00:00,14.76526,14.77529,14.74047,14.7527,436000000.0
2007-09-21 05:00:00,14.76812,14.77275,14.75127,14.76024,481000000.0
2007-09-21 06:00:00,14.76152,14.76623,14.73116,14.73721,509000000.0
2007-09-21 07:00:00,14.74861,14.75402,14.72018,14.733,523000000.0
2007-09-21 08:00:00,14.73511,14.7591,14.70985,14.74657,694000000.0
2007-09-21 09:00:00,14.744,14.78378,14.73708,14.76208,714000000.0
2007-09-21 10:00:00,14.7732,14.82456,14.74755,14.79088,746000000.0
2007-09-21 11:00:00,14.80691,14.82479,14.79142,14.80966,776000000.0
2007-09-21 12:00:00,14.82196,14.85887,14.81292,14.84063,867000000.0
2007-09-21 13:00:00,14.84159,14.84159,14.80802,14.8197,587000000.0
2007-09-21 14:00:00,14.80915,14.87602,14.80915,14.86506,676000000.0
2007-09-21 15:00:00,14.87609,14.87953,14.80925,14.83598,532000000.0
2007-09-21 16:00:00,14.82826,14.83957,14.80987,14.81466,514000000.0
2007-09-21 17:00:00,14.8167,14.85083,14.81635,14.83613,514000000.0
2007-09-21 18:00:00,14.84593,14.84847,14.8208,14.82944,512000000.0
2007-09-21 19:00:00,14.842,14.84334,14.81001,14.82442,494000000.0
2007-09-21 20:00:00,14.82373,14.82509,14.79385,14.82012,556000000.0
2007-09-21 21:00:00,14.81391,14.82939,14.80099,14.80919,421000000.0
2007-09-21 22:00:00,14.82167,14.82557,14.80013,14.82207,428000000.0
2007-09-24 02:00:00,14.80328,14.80948,14.77946,14.77946,295000000.0
2007-09-24 03:00:00,14.79214,14.79748,14.77533,14.79467,452000000.0
2007-09-24 04:00:00,14.78209,14.79898,14.77265,14.77914,417000000.0
2007-09-24 05:00:00,14.7915,14.79608,14.77319,14.78237,428000000.0
2007-09-24 06:00:00,14.79575,14.80321,14.77373,14.78788,463000000.0
2007-09-24 07:00:00,14.79198,14.79248,14.77042,14.78703,476000000.0
2007-09-24 08:00:00,14.79041,14.79132,14.75989,14.78079,695000000.0
2007-09-24 09:00:00,14.78088,14.78743,14.74936,14.76587,700000000.0
2007-09-24 10:00:00,14.76613,14.78163,14.74324,14.77207,746000000.0
2007-09-24 11:00:00,14.77295,14.78697,14.75848,14.77905,763000000.0
2007-09-24 12:00:00,14.77156,14.79667,14.76565,14.77479,867000000.0
2007-09-24 13:00:00,14.77614,14.79318,14.75957,14.78927,586000000.0
2007-09-24 14:00:00,14.79009,14.80559,14.76929,14.78808,676000000.0
2007-09-24 15:00:00,14.78817,14.79415,14.75995,14.76299,532000000.0
2007-09-24 16:00:00,14.76588,14.7964,14.75058,14.77047,514000000.0
2007-09-24 17:00:00,14.78398,14.78929,14.76143,14.76952,514000000.0
2007-09-24 18:00:00,14.77201,14.78925,14.76874,14.77278,505000000.0
2007-09-24 19:00:00,14.78415,14.7851,14.74738,14.75847,486000000.0
2007-09-24 20:00:00,14.76068,14.77548,14.75026,14.77315,549000000.0
2007-09-24 21:00:00,14.763,14.78238,14.73506,14.74223,426000000.0
2007-09-24 22:00:00,14.75571,14.77847,14.74295,14.75727,441000000.0
2007-09-24 23:00:00,14.77547,14.77755,14.75218,14.76464,437000000.0
2007-09-25 00:00:00,14.77798,14.78247,14.75865,14.76204,318000000.0
2007-09-25 01:00:00,14.77406,14.78577,14.75085,14.75138,378000000.0
2007-09-25 02:00:00,14.76842,14.76842,14.73064,14.73357,473000000.0
2007-09-25 03:00:00,14.74637,14.75775,14.73164,14.74093,531000000.0
2007-09-25 04:00:00,14.75146,14.75146,14.72845,14.74422,434000000.0
2007-09-25 05:00:00,14.74693,14.7571,14.73223,14.74889,481000000.0
2007-09-25 06:00:00,14.75066,14.76412,14.73775,14.75361,503000000.0
2007-09-25 07:00:00,14.75798,14.75867,14.73165,14.74813,524000000.0
2007-09-25 08:00:00,14.74999,14.76108,14.72341,14.75948,692000000.0
2007-09-25 09:00:00,14.7569,14.76054,14.73381,14.75399,698000000.0
2007-09-25 10:00:00,14.75677,14.76266,14.73471,14.74823,746000000.0
2007-09-25 11:00:00,14.76056,14.77274,14.74953,14.75228,776000000.0
2007-09-25 12:00:00,14.76448,14.76779,14.7128,14.7156,867000000.0
2007-09-25 13:00:00,14.72587,14.73173,14.69616,14.72045,585000000.0
2007-09-25 14:00:00,14.72352,14.72352,14.67434,14.67884,676000000.0
2007-09-25 15:00:00,14.67979,14.70913,14.6716,14.68485,532000000.0
2007-09-25 16:00:00,14.67863,14.75109,14.67128,14.70671,506000000.0
2007-09-25 17:00:00,14.70811,14.73513,14.70717,14.72328,514000000.0
2007-09-25 18:00:00,14.73535,14.74726,14.71981,14.74726,504000000.0
2007-09-25 19:00:00,14.74695,14.7485,14.72518,14.74367,494000000.0
2007-09-25 20:00:00,14.74542,14.74827,14.71664,14.74216,542000000.0
2007-09-25 21:00:00,14.74242,14.75652,14.71839,14.75305,441000000.0
2007-09-25 22:00:00,14.7571,14.78487,14.74804,14.75593,492000000.0
2007-09-25 23:00:00,14.76929,14.77001,14.73401,14.73993,509000000.0
2007-09-26 00:00:00,14.75261,14.76848,14.7366,14.74333,395000000.0
2007-09-26 01:00:00,14.7556,14.76588,14.7274,14.73444,427000000.0
2007-09-26 02:00:00,14.75045,14.76115,14.73248,14.756,449000000.0
2007-09-26 03:00:00,14.76853,14.79396,14.75301,14.79059,500000000.0
2007-09-26 04:00:00,14.79074,14.79847,14.76732,14.78616,420000000.0
2007-09-26 05:00:00,14.7951,14.80165,14.7751,14.78753,444000000.0
2007-09-26 06:00:00,14.79813,14.79813,14.76764,14.78035,499000000.0
2007-09-26 07:00:00,14.78083,14.7831,14.75604,14.7714,499000000.0
2007-09-26 08:00:00,14.77343,14.79669,14.76018,14.77989,694000000.0
2007-09-26 09:00:00,14.79026,14.81654,14.77935,14.80274,713000000.0
2007-09-26 10:00:00,14.80378,14.83724,14.79126,14.82385,738000000.0
2007-09-26 11:00:00,14.81221,14.84278,14.81144,14.82268,776000000.0
2007-09-26 12:00:00,14.81289,14.83721,14.79994,14.82218,830000000.0
2007-09-26 13:00:00,14.82272,14.85541,14.82105,14.84438,584000000.0
2007-09-26 14:00:00,14.84556,14.86469,14.82691,14.8509,676000000.0
2007-09-26 15:00:00,14.85234,14.87027,14.83623,14.8595,532000000.0
2007-09-26 16:00:00,14.85625,14.89415,14.85512,14.88245,514000000.0
2007-09-26 17:00:00,14.88336,14.89783,14.87264,14.88833,514000000.0
2007-09-26 18:00:00,14.8753,14.89466,14.87381,14.8886,501000000.0
2007-09-26 19:00:00,14.88782,14.89044,14.83779,14.84517,495000000.0
2007-09-26 20:00:00,14.85937,14.87113,14.84381,14.84651,547000000.0
2007-09-26 21:00:00,14.85928,14.88781,14.84506,14.8634,448000000.0
2007-09-26 22:00:00,14.87746,14.88627,14.85667,14.86672,410000000.0
2007-09-26 23:00:00,14.88124,14.88124,14.84525,14.85415,482000000.0
2007-09-27 00:00:00,14.86898,14.87613,14.84956,14.8509,387000000.0
2007-09-27 01:00:00,14.86336,14.86823,14.8445,14.84868,377000000.0
2007-09-27 02:00:00,14.86547,14.87547,14.84635,14.84803,443000000.0
2007-09-27 03:00:00,14.86077,14.86804,14.84307,14.8492,506000000.0
2007-09-27 04:00:00,14.84639,14.86831,14.84473,14.85448,448000000.0
2007-09-27 05:00:00,14.85611,14.87743,14.85181,14.87544,508000000.0
2007-09-27 06:00:00,14.87848,14.88315,14.85242,14.87642,516000000.0
2007-09-27 07:00:00,14.87687,14.88175,14.85585,14.86351,507000000.0
2007-09-27 08:00:00,14.87269,14.89603,14.85594,14.87951,694000000.0
2007-09-27 09:00:00,14.88942,14.8977,14.8617,14.86454,706000000.0
2007-09-27 10:00:00,14.87696,14.89537,14.86121,14.87999,746000000.0
2007-09-27 11:00:00,14.8885,14.90594,14.86502,14.89726,776000000.0
2007-09-27 12:00:00,14.89826,14.90823,14.87558,14.87806,867000000.0
2007-09-27 13:00:00,14.88967,14.89206,14.83698,14.8419,587000000.0
2007-09-27 14:00:00,14.85183,14.87993,14.82641,14.87829,676000000.0
2007-09-27 15:00:00,14.86734,14.87809,14.84674,14.85954,532000000.0
2007-09-27 16:00:00,14.86188,14.90271,14.85128,14.89781,514000000.0
2007-09-27 17:00:00,14.89159,14.91966,14.8661,14.90751,514000000.0
2007-09-27 18:00:00,14.9074,14.92893,14.8983,14.90011,503000000.0
2007-09-27 19:00:00,14.91174,14.91179,14.87847,14.89967,507000000.0
2007-09-27 20:00:00,14.90103,14.9101,14.87935,14.89496,555000000.0
2007-09-27 21:00:00,14.88315,14.91121,14.88315,14.887,443000000.0
2007-09-27 22:00:00,14.89942,14.90748,14.87885,14.88672,448000000.0
2007-09-27 23:00:00,14.89832,14.90048,14.87528,14.87972,463000000.0
2007-09-28 00:00:00,14.89398,14.90308,14.87183,14.88011,413000000.0
2007-09-28 01:00:00,14.89473,14.89548,14.86734,14.88068,422000000.0
2007-09-28 02:00:00,14.88848,14.89748,14.853,14.85473,449000000.0
2007-09-28 03:00:00,14.85616,14.86058,14.79664,14.81781,545000000.0
2007-09-28 04:00:00,14.81914,14.84243,14.80695,14.84179,463000000.0
2007-09-28 05:00:00,14.84339,14.85475,14.82228,14.83948,494000000.0
2007-09-28 06:00:00,14.84793,14.85664,14.82341,14.84067,508000000.0
2007-09-28 07:00:00,14.84011,14.84026,14.80961,14.82638,524000000.0
2007-09-28 08:00:00,14.83679,14.86025,14.81776,14.85085,696000000.0
2007-09-28 09:00:00,14.84054,14.85037,14.81137,14.83551,695000000.0
2007-09-28 10:00:00,14.84975,14.88079,14.83634,14.86896,735000000.0
2007-09-28 11:00:00,14.87027,14.87867,14.84564,14.85643,776000000.0
2007-09-28 12:00:00,14.85926,14.85974,14.81583,14.84835,867000000.0
2007-09-28 13:00:00,14.84907,14.8616,14.82757,14.84631,581000000.0
2007-09-28 14:00:00,14.85403,14.86329,14.81717,14.8361,676000000.0
2007-09-28 15:00:00,14.82618,14.85792,14.81745,14.83533,532000000.0
2007-09-28 16:00:00,14.84095,14.84856,14.75922,14.79212,514000000.0
2007-09-28 17:00:00,14.80383,14.80476,14.77211,14.79251,514000000.0
2007-09-28 18:00:00,14.78208,14.79022,14.75369,14.77557,523000000.0
2007-09-28 19:00:00,14.76425,14.78953,14.7502,14.76405,501000000.0
2007-09-28 20:00:00,14.76916,14.7723,14.74469,14.76042,556000000.0
2007-09-28 21:00:00,14.75121,14.77848,14.74147,14.76051,449000000.0
2007-09-28 22:00:00,14.77497,14.77702,14.74423,14.75018,474000000.0
2007-10-01 02:00:00,14.77342,14.81048,14.75269,14.78764,460000000.0
2007-10-01 03:00:00,14.79767,14.79767,14.76236,14.79614,498000000.0
2007-10-01 04:00:00,14.79693,14.82095,14.7776,14.81597,559000000.0
2007-10-01 05:00:00,14.81504,14.81791,14.79595,14.80449,497000000.0
2007-10-01 06:00:00,14.81637,14.81719,14.7734,14.78489,452000000.0
2007-10-01 07:00:00,14.78545,14.82041,14.78202,14.81029,549000000.0
2007-10-01 08:00:00,14.81848,14.83048,14.80033,14.81286,501000000.0
2007-10-01 09:00:00,14.8121,14.88058,14.8041,14.87004,520000000.0
2007-10-01 10:00:00,14.87673,14.88153,14.8469,14.85754,514000000.0
2007-10-01 11:00:00,14.86507,14.89563,14.85838,14.88421,514000000.0
2007-10-01 12:00:00,14.88418,14.90658,14.87247,14.89745,532000000.0
2007-10-01 13:00:00,14.90009,14.90009,14.83811,14.87659,676000000.0
2007-10-01 14:00:00,14.88086,14.91792,14.86567,14.91446,581000000.0
2007-10-01 15:00:00,14.91207,14.92706,14.87794,14.92227,867000000.0
2007-10-01 16:00:00,14.92682,14.93154,14.8629,14.87063,776000000.0
2007-10-01 17:00:00,14.87393,14.9243,14.87174,14.91615,746000000.0
2007-10-01 18:00:00,14.91667,14.91773,14.88992,14.89734,701000000.0
2007-10-01 19:00:00,14.90038,14.90935,14.88284,14.90271,690000000.0
2007-10-01 20:00:00,14.90529,14.90647,14.87688,14.89723,516000000.0
2007-10-01 21:00:00,14.88697,14.9002,14.86908,14.87323,469000000.0
2007-10-01 22:00:00,14.8836,14.89648,14.86975,14.88027,379000000.0
2007-10-01 23:00:00,14.89296,14.90047,14.87404,14.87693,300000000.0
2007-10-02 00:00:00,14.89164,14.90468,14.86254,14.88992,393000000.0
2007-10-02 01:00:00,14.9001,14.90448,14.883,14.88918,391000000.0
2007-10-02 02:00:00,14.89978,14.90098,14.87731,14.88181,425000000.0
2007-10-02 03:00:00,14.89314,14.89416,14.85679,14.87009,507000000.0
2007-10-02 04:00:00,14.87358,14.87358,14.84064,14.85868,553000000.0
2007-10-02 05:00:00,14.86073,14.86095,14.83835,14.84853,463000000.0
2007-10-02 06:00:00,14.8518,14.86052,14.83365,14.85836,463000000.0
2007-10-02 07:00:00,14.85931,14.86906,14.84451,14.85179,543000000.0
2007-10-02 08:00:00,14.86073,14.86488,14.83267,14.85631,498000000.0
2007-10-02 09:00:00,14.86768,14.87509,14.84605,14.86563,512000000.0
2007-10-02 10:00:00,14.86228,14.90222,14.85283,14.89038,514000000.0
2007-10-02 11:00:00,14.88123,14.8984,14.87386,14.88055,514000000.0
2007-10-02 12:00:00,14.89244,14.90933,14.87795,14.89426,532000000.0
2007-10-02 13:00:00,14.90638,14.9195,14.88985,14.90736,677000000.0
2007-10-02 14:00:00,14.91008,14.93426,14.89298,14.9158,583000000.0
2007-10-02 15:00:00,14.91738,14.9275,14.89745,14.90176,866000000.0
2007-10-02 16:00:00,14.9038,14.93679,14.89075,14.92322,776000000.0
2007-10-02 17:00:00,14.9098,14.92463,14.892,14.90699,743000000.0
2007-10-02 18:00:00,14.91747,14.92743,14.89613,14.91233,709000000.0
2007-10-02 19:00:00,14.91433,14.92182,14.89996,14.91792,638000000.0
2007-10-02 20:00:00,14.92145,14.92955,14.90489,14.91703,509000000.0
2007-10-02 21:00:00,14.90937,14.9216,14.89851,14.90078,404000000.0
2007-10-02 22:00:00,14.91193,14.91948,14.89425,14.89718,430000000.0
2007-10-02 23:00:00,14.90811,14.91304,14.88022,14.88185,357000000.0
2007-10-03 00:00:00,14.89303,14.91047,14.8811,14.89038,391000000.0
2007-10-03 01:00:00,14.9066,14.91368,14.87878,14.88059,464000000.0
2007-10-03 02:00:00,14.89133,14.91268,14.8749,14.89411,424000000.0
2007-10-03 03:00:00,14.905,14.90905,14.87424,14.90528,494000000.0
2007-10-03 04:00:00,14.90768,14.92222,14.89547,14.91894,539000000.0
2007-10-03 05:00:00,14.91799,14.92084,14.8973,14.89769,457000000.0
2007-10-03 06:00:00,14.90765,14.9194,14.89498,14.91622,442000000.0
2007-10-03 07:00:00,14.90958,14.93067,14.9047,14.91716,560000000.0
2007-10-03 08:00:00,14.91398,14.96829,14.90476,14.95961,495000000.0
2007-10-03 09:00:00,14.96035,14.97352,14.93121,14.93376,524000000.0
2007-10-03 10:00:00,14.9345,14.9672,14.93383,14.9528,514000000.0
2007-10-03 11:00:00,14.96437,14.97233,14.94964,14.97233,514000000.0
2007-10-03 12:00:00,14.97426,14.98482,14.95707,14.96815,532000000.0
2007-10-03 13:00:00,14.97733,14.98691,14.95057,14.96467,676000000.0
2007-10-03 14:00:00,14.96641,15.01049,14.94929,14.98693,573000000.0
2007-10-03 15:00:00,15.00156,15.00865,14.98287,14.99824,866000000.0
2007-10-03 16:00:00,14.9866,15.04652,14.9866,15.03468,776000000.0
2007-10-03 17:00:00,15.03342,15.0501,15.01949,15.04282,746000000.0
2007-10-03 18:00:00,15.04268,15.04839,15.0066,15.01589,709000000.0
2007-10-03 19:00:00,15.00651,15.03028,15.00345,15.02657,688000000.0
2007-10-03 20:00:00,15.01798,15.03161,15.01056,15.03108,524000000.0
2007-10-03 21:00:00,15.02749,15.04003,15.01441,15.02412,489000000.0
2007-10-03 22:00:00,15.03847,15.04374,15.02135,15.02745,391000000.0
2007-10-03 23:00:00,15.03056,15.04397,15.01812,15.01992,367000000.0
2007-10-04 00:00:00,15.03797,15.03848,15.00312,15.00414,442000000.0
2007-10-04 01:00:00,15.01575,15.03882,15.00186,15.02307,450000000.0
2007-10-04 02:00:00,15.0319,15.04024,15.01798,15.02554,411000000.0
2007-10-04 03:00:00,15.02927,15.03694,15.01269,15.01813,490000000.0
2007-10-04 04:00:00,15.01916,15.03348,15.01299,15.02717,514000000.0
2007-10-04 05:00:00,15.02564,15.03095,14.99822,15.02245,467000000.0
2007-10-04 06:00:00,15.02312,15.02312,14.98552,15.00154,487000000.0
2007-10-04 07:00:00,15.00076,15.00848,14.98232,15.00129,551000000.0
2007-10-04 08:00:00,15.00201,15.02713,14.99431,15.01625,489000000.0
2007-10-04 09:00:00,15.00255,15.02505,14.99644,15.00516,509000000.0
2007-10-04 10:00:00,15.01306,15.02474,14.9967,15.00673,507000000.0
2007-10-04 11:00:00,15.00624,15.04321,14.99059,15.03399,514000000.0
2007-10-04 12:00:00,15.03976,15.04199,15.01829,15.03878,532000000.0
2007-10-04 13:00:00,15.02977,15.04279,15.01455,15.02944,661000000.0
2007-10-04 14:00:00,15.03238,15.0399,15.0041,15.02137,568000000.0
2007-10-04 15:00:00,15.01013,15.02469,14.99564,15.01844,868000000.0
2007-10-04 16:00:00,15.00497,15.02475,14.97392,14.99515,776000000.0
2007-10-04 17:00:00,14.99474,15.02418,14.99087,15.02418,741000000.0
2007-10-04 18:00:00,15.0251,15.02604,14.99421,15.00089,709000000.0
2007-10-04 19:00:00,15.01312,15.01848,14.99588,15.00813,690000000.0
2007-10-04 20:00:00,15.01094,15.0116,14.98586,15.00734,502000000.0
2007-10-04 21:00:00,15.00552,15.01109,14.98857,14.99891,399000000.0
2007-10-04 22:00:00,15.01073,15.01948,14.99219,14.99309,412000000.0
2007-10-04 23:00:00,15.00483,15.01848,14.98086,14.98201,310000000.0
2007-10-05 00:00:00,14.99937,15.01584,14.98375,14.99297,387000000.0
2007-10-05 01:00:00,15.00292,15.00878,14.9846,14.99074,365000000.0
2007-10-05 02:00:00,15.00423,15.01059,14.983,14.98954,432000000.0
2007-10-05 03:00:00,14.99227,15.00645,14.98869,15.00608,485000000.0
2007-10-05 04:00:00,15.00975,15.0113,14.9869,15.00826,506000000.0
2007-10-05 05:00:00,15.00697,15.01251,14.99244,15.00596,453000000.0
2007-10-05 06:00:00,15.00752,15.01207,14.99242,15.00771,437000000.0
2007-10-05 07:00:00,15.00823,15.02425,14.99333,15.02425,535000000.0
2007-10-05 08:00:00,15.02383,15.02528,15.00206,15.0136,494000000.0
2007-10-05 09:00:00,15.00445,15.02125,14.98351,15.01354,525000000.0
2007-10-05 10:00:00,15.01403,15.02828,15.00038,15.02828,514000000.0
2007-10-05 11:00:00,15.0173,15.03112,15.00174,15.02262,514000000.0
2007-10-05 12:00:00,15.02848,15.02848,14.99441,15.00611,532000000.0
2007-10-05 13:00:00,15.00644,15.0212,14.98623,15.01602,677000000.0
2007-10-05 14:00:00,15.01648,15.11476,14.97846,15.08781,586000000.0
2007-10-05 15:00:00,15.07565,15.08943,15.01331,15.02965,867000000.0
2007-10-05 16:00:00,15.02754,15.04766,15.01967,15.04134,776000000.0
2007-10-05 17:00:00,15.04263,15.07055,15.01939,15.06044,742000000.0
2007-10-05 18:00:00,15.06182,15.07353,15.04134,15.07353,698000000.0
2007-10-05 19:00:00,15.06489,15.07804,15.05412,15.07133,660000000.0
2007-10-05 20:00:00,15.0748,15.0748,15.05205,15.05719,500000000.0
2007-10-05 21:00:00,15.0596,15.07405,15.05186,15.0557,393000000.0
2007-10-05 22:00:00,15.0702,15.08186,15.05545,15.06691,390000000.0
2007-10-08 02:00:00,15.09097,15.096,15.06447,15.07904,467000000.0
2007-10-08 03:00:00,15.09138,15.0997,15.07747,15.09906,501000000.0
2007-10-08 04:00:00,15.10213,15.10372,15.07731,15.09351,421000000.0
2007-10-08 05:00:00,15.0966,15.09719,15.0775,15.09028,459000000.0
2007-10-08 06:00:00,15.09364,15.0937,15.0733,15.08895,468000000.0
2007-10-08 07:00:00,15.09084,15.09117,15.07082,15.08446,508000000.0
2007-10-08 08:00:00,15.08636,15.10901,15.07143,15.09618,678000000.0
2007-10-08 09:00:00,15.09706,15.10926,15.07879,15.09374,709000000.0
2007-10-08 10:00:00,15.08356,15.12443,15.08022,15.12153,735000000.0
2007-10-08 11:00:00,15.12203,15.13232,15.10422,15.12916,776000000.0
2007-10-08 12:00:00,15.13098,15.13672,15.11182,15.13064,859000000.0
2007-10-08 13:00:00,15.12058,15.13848,15.11505,15.12758,561000000.0
2007-10-08 14:00:00,15.1397,15.14078,15.11517,15.13461,669000000.0
2007-10-08 15:00:00,15.13802,15.14663,15.12209,15.13826,532000000.0
2007-10-08 16:00:00,15.13998,15.14903,15.11911,15.14795,514000000.0
2007-10-08 17:00:00,15.15029,15.15512,15.11947,15.14049,514000000.0
2007-10-08 18:00:00,15.14047,15.143,15.09032,15.12355,520000000.0
2007-10-08 19:00:00,15.1235,15.131,15.11,15.12328,444000000.0
2007-10-08 20:00:00,15.12473,15.12884,15.11142,15.12408,533000000.0
2007-10-08 21:00:00,15.12368,15.13248,15.11123,15.11827,304000000.0
2007-10-08 22:00:00,15.13098,15.13248,15.11648,15.11916,364000000.0
2007-10-08 23:00:00,15.13157,15.14248,15.11047,15.11342,454000000.0
2007-10-09 00:00:00,15.12538,15.12848,15.10101,15.10445,382000000.0
2007-10-09 01:00:00,15.11713,15.13548,15.10452,15.11138,394000000.0
2007-10-09 02:00:00,15.12377,15.13348,15.10076,15.10133,488000000.0
2007-10-09 03:00:00,15.11558,15.11558,15.06774,15.08177,536000000.0
2007-10-09 04:00:00,15.0965,15.09919,15.07152,15.08265,476000000.0
2007-10-09 05:00:00,15.07254,15.10738,15.07254,15.10479,530000000.0
2007-10-09 06:00:00,15.10645,15.10645,15.07735,15.08638,519000000.0
2007-10-09 07:00:00,15.09746,15.10394,15.0766,15.08586,513000000.0
2007-10-09 08:00:00,15.09849,15.11899,15.07683,15.10704,697000000.0
2007-10-09 09:00:00,15.11887,15.13115,15.09833,15.11326,709000000.0
2007-10-09 10:00:00,15.1128,15.11633,15.08864,15.0982,743000000.0
2007-10-09 11:00:00,15.1105,15.12185,15.08948,15.09861,765000000.0
2007-10-09 12:00:00,15.10861,15.11705,15.09014,15.10322,856000000.0
2007-10-09 13:00:00,15.10434,15.11777,15.08579,15.0897,592000000.0
2007-10-09 14:00:00,15.09911,15.10551,15.08409,15.10048,684000000.0
2007-10-09 15:00:00,15.1013,15.10405,15.05368,15.06396,532000000.0
2007-10-09 16:00:00,15.07384,15.07802,15.04298,15.0688,514000000.0
2007-10-09 17:00:00,15.05945,15.08209,15.05459,15.06121,514000000.0
2007-10-09 18:00:00,15.06863,15.0767,15.05492,15.06948,511000000.0
2007-10-09 19:00:00,15.07171,15.07466,15.05107,15.06661,485000000.0
2007-10-09 20:00:00,15.07157,15.10343,15.05788,15.09642,564000000.0
2007-10-09 21:00:00,15.08703,15.10933,15.07775,15.08256,460000000.0
2007-10-09 22:00:00,15.09697,15.10771,15.07763,15.08053,464000000.0
2007-10-09 23:00:00,15.09297,15.09948,15.07008,15.07567,468000000.0
2007-10-10 00:00:00,15.09077,15.10048,15.07494,15.08364,405000000.0
2007-10-10 01:00:00,15.09832,15.10219,15.0795,15.08787,432000000.0
2007-10-10 02:00:00,15.09923,15.10707,15.0839,15.09135,498000000.0
2007-10-10 03:00:00,15.10407,15.10574,15.08757,15.10157,521000000.0
2007-10-10 04:00:00,15.10547,15.10548,15.08148,15.08719,481000000.0
2007-10-10 05:00:00,15.08614,15.10105,15.08452,15.09677,517000000.0
2007-10-10 06:00:00,15.09561,15.10357,15.08165,15.08649,490000000.0
2007-10-10 07:00:00,15.09815,15.10969,15.08347,15.10943,498000000.0
2007-10-10 08:00:00,15.11162,15.12825,15.09344,15.11718,697000000.0
2007-10-10 09:00:00,15.11513,15.12422,15.09671,15.12133,715000000.0
2007-10-10 10:00:00,15.12293,15.12293,15.09729,15.10436,743000000.0
2007-10-10 11:00:00,15.11768,15.13549,15.10307,15.1233,769000000.0
2007-10-10 12:00:00,15.13673,15.14386,15.11763,15.12397,884000000.0
2007-10-10 13:00:00,15.1319,15.15004,15.12292,15.13037,592000000.0
2007-10-10 14:00:00,15.14446,15.14446,15.10251,15.12127,684000000.0
2007-10-10 15:00:00,15.1226,15.12763,15.09079,15.11065,532000000.0
2007-10-10 16:00:00,15.09765,15.11487,15.07456,15.08967,514000000.0
2007-10-10 17:00:00,15.07786,15.11891,15.07704,15.1037,514000000.0
2007-10-10 18:00:00,15.09488,15.11502,15.08667,15.11057,520000000.0
2007-10-10 19:00:00,15.1113,15.11137,15.06499,15.08636,503000000.0
2007-10-10 20:00:00,15.0984,15.11545,15.08468,15.10045,561000000.0
2007-10-10 21:00:00,15.11252,15.11818,15.09207,15.10128,495000000.0
2007-10-10 22:00:00,15.10313,15.11748,15.09122,15.09837,426000000.0
2007-10-10 23:00:00,15.11169,15.11169,15.08446,15.10697,444000000.0
2007-10-11 00:00:00,15.1062,15.1062,15.07937,15.0883,393000000.0
2007-10-11 01:00:00,15.10374,15.10948,15.08101,15.08785,383000000.0
2007-10-11 02:00:00,15.09746,15.10448,15.08109,15.08621,477000000.0
2007-10-11 03:00:00,15.10154,15.11189,15.08348,15.10557,509000000.0
2007-10-11 04:00:00,15.10554,15.11747,15.09363,15.10646,482000000.0
2007-10-11 05:00:00,15.10664,15.12041,15.09608,15.10823,501000000.0
2007-10-11 06:00:00,15.10945,15.13348,15.08854,15.12979,526000000.0
2007-10-11 07:00:00,15.13173,15.13173,15.10797,15.11214,508000000.0
2007-10-11 08:00:00,15.12173,15.13388,15.10281,15.11233,697000000.0
2007-10-11 09:00:00,15.11201,15.13144,15.10312,15.1171,715000000.0
2007-10-11 10:00:00,15.1168,15.12665,15.09524,15.12219,743000000.0
2007-10-11 11:00:00,15.12188,15.13302,15.11203,15.11795,776000000.0
2007-10-11 12:00:00,15.13126,15.14189,15.10832,15.12822,884000000.0
2007-10-11 13:00:00,15.13838,15.16747,15.12685,15.15279,592000000.0
2007-10-11 14:00:00,15.15428,15.18433,15.14548,15.17333,684000000.0
2007-10-11 15:00:00,15.1756,15.18654,15.14954,15.15814,532000000.0
2007-10-11 16:00:00,15.17003,15.17085,15.14194,15.1494,514000000.0
2007-10-11 17:00:00,15.14756,15.17965,15.14654,15.17268,514000000.0
2007-10-11 18:00:00,15.16673,15.1832,15.15862,15.18097,522000000.0
2007-10-11 19:00:00,15.18131,15.18216,15.14606,15.14606,493000000.0
2007-10-11 20:00:00,15.15672,15.16287,15.10597,15.11457,565000000.0
2007-10-11 21:00:00,15.11585,15.12346,15.07481,15.09741,528000000.0
2007-10-11 22:00:00,15.10059,15.11842,15.0962,15.10973,489000000.0
2007-10-11 23:00:00,15.11237,15.13691,15.10757,15.11215,492000000.0
2007-10-12 00:00:00,15.12522,15.1333,15.10723,15.12195,379000000.0
2007-10-12 01:00:00,15.13406,15.14342,15.11323,15.13302,402000000.0
2007-10-12 02:00:00,15.14152,15.1416,15.11883,15.12697,497000000.0
2007-10-12 03:00:00,15.12774,15.14278,15.11529,15.11578,519000000.0
2007-10-12 04:00:00,15.11874,15.13314,15.10677,15.13143,476000000.0
2007-10-12 05:00:00,15.13381,15.13871,15.10947,15.12508,504000000.0
2007-10-12 06:00:00,15.12459,15.13428,15.11246,15.11338,500000000.0
2007-10-12 07:00:00,15.12693,15.12693,15.09415,15.1142,524000000.0
2007-10-12 08:00:00,15.11442,15.13783,15.09733,15.1294,697000000.0
2007-10-12 09:00:00,15.12835,15.1355,15.10322,15.11693,709000000.0
2007-10-12 10:00:00,15.12978,15.13592,15.11403,15.13296,743000000.0
2007-10-12 11:00:00,15.12214,15.14966,15.11874,15.13421,766000000.0
2007-10-12 12:00:00,15.13615,15.14978,15.12189,15.14739,884000000.0
2007-10-12 13:00:00,15.14777,15.1488,15.12152,15.13214,577000000.0
2007-10-12 14:00:00,15.14038,15.17691,15.12755,15.14816,684000000.0
2007-10-12 15:00:00,15.151,15.16744,15.13467,15.14802,532000000.0
2007-10-12 16:00:00,15.14622,15.16797,15.12357,15.12934,514000000.0
2007-10-12 17:00:00,15.12845,15.15903,15.12818,15.15175,514000000.0
2007-10-12 18:00:00,15.13773,15.15468,15.12568,15.1541,510000000.0
2007-10-12 19:00:00,15.1541,15.1541,15.12154,15.14413,496000000.0
2007-10-12 20:00:00,15.15027,15.15301,15.12793,15.14765,536000000.0
2007-10-12 21:00:00,15.14778,15.16459,15.13612,15.1508,469000000.0
2007-10-12 22:00:00,15.16189,15.17048,15.14463,15.1475,426000000.0
2007-10-15 02:00:00,15.1623,15.17448,15.15066,15.16017,442000000.0
2007-10-15 03:00:00,15.17282,15.17832,15.15301,15.16586,455000000.0
2007-10-15 04:00:00,15.16825,15.16825,15.1462,15.15639,440000000.0
2007-10-15 05:00:00,15.15784,15.16148,15.14116,15.15929,481000000.0
2007-10-15 06:00:00,15.16398,15.16448,15.14415,15.1604,487000000.0
2007-10-15 07:00:00,15.15933,15.17311,15.15035,15.16959,489000000.0
2007-10-15 08:00:00,15.16057,15.17626,15.14732,15.1718,697000000.0
2007-10-15 09:00:00,15.17458,15.19332,15.15194,15.17526,709000000.0
2007-10-15 10:00:00,15.16514,15.18375,15.1559,15.17105,743000000.0
2007-10-15 11:00:00,15.17214,15.18497,15.15379,15.16959,769000000.0
2007-10-15 12:00:00,15.18056,15.19072,15.16334,15.19072,884000000.0
2007-10-15 13:00:00,15.17953,15.19034,15.16631,15.17827,582000000.0
2007-10-15 14:00:00,15.17975,15.202,15.16267,15.18804,684000000.0
2007-10-15 15:00:00,15.18936,15.20962,15.16881,15.17256,532000000.0
2007-10-15 16:00:00,15.18083,15.18675,15.1329,15.13722,514000000.0
2007-10-15 17:00:00,15.14374,15.14812,15.11137,15.13365,514000000.0
2007-10-15 18:00:00,15.13068,15.13981,15.10988,15.12044,520000000.0
2007-10-15 19:00:00,15.12215,15.13193,15.10923,15.11965,503000000.0
2007-10-15 20:00:00,15.12196,15.1224,15.09239,15.11322,563000000.0
2007-10-15 21:00:00,15.10328,15.12892,15.09062,15.11112,516000000.0
2007-10-15 22:00:00,15.11398,15.14209,15.1041,15.12481,496000000.0
2007-10-15 23:00:00,15.13779,15.14342,15.11926,15.13158,489000000.0
2007-10-16 00:00:00,15.14427,15.14518,15.11983,15.12015,465000000.0
2007-10-16 01:00:00,15.13244,15.14682,15.11828,15.13025,415000000.0
2007-10-16 02:00:00,15.14362,15.14648,15.09925,15.10243,487000000.0
2007-10-16 03:00:00,15.11806,15.12684,15.10038,15.1226,537000000.0
2007-10-16 04:00:00,15.12706,15.13547,15.11252,15.13212,477000000.0
2007-10-16 05:00:00,15.12214,15.13848,15.11845,15.13287,504000000.0
2007-10-16 06:00:00,15.13505,15.14291,15.12344,15.12912,471000000.0
2007-10-16 07:00:00,15.12981,15.13997,15.11831,15.13232,491000000.0
2007-10-16 08:00:00,15.13524,15.14254,15.11693,15.12774,689000000.0
2007-10-16 09:00:00,15.12512,15.12518,15.00643,15.05796,712000000.0
2007-10-16 10:00:00,15.05811,15.09975,15.04289,15.07924,743000000.0
2007-10-16 11:00:00,15.06907,15.08204,15.03507,15.04348,776000000.0
2007-10-16 12:00:00,15.04224,15.07365,15.03134,15.05364,884000000.0
2007-10-16 13:00:00,15.05703,15.06587,15.02846,15.04442,592000000.0
2007-10-16 14:00:00,15.05603,15.07038,15.03235,15.05153,684000000.0
2007-10-16 15:00:00,15.04584,15.06787,15.01708,15.04315,532000000.0
2007-10-16 16:00:00,15.04997,15.05752,15.00895,15.02075,514000000.0
2007-10-16 17:00:00,15.01636,15.05026,15.01156,15.02506,514000000.0
2007-10-16 18:00:00,15.03261,15.05288,15.02204,15.03216,520000000.0
2007-10-16 19:00:00,15.04092,15.0491,15.02308,15.04518,503000000.0
2007-10-16 20:00:00,15.04699,15.05764,15.02797,15.04279,564000000.0
2007-10-16 21:00:00,15.03103,15.05248,15.0225,15.03038,487000000.0
2007-10-16 22:00:00,15.02873,15.07004,15.02567,15.05796,455000000.0
2007-10-16 23:00:00,15.07011,15.07353,15.04847,15.05328,506000000.0
2007-10-17 00:00:00,15.07087,15.08248,15.05224,15.06388,452000000.0
2007-10-17 01:00:00,15.07618,15.09194,15.06258,15.07488,426000000.0
2007-10-17 02:00:00,15.08776,15.08776,15.02984,15.04327,514000000.0
2007-10-17 03:00:00,15.05807,15.06336,14.99605,15.01735,535000000.0
2007-10-17 04:00:00,15.01269,15.02065,14.99725,15.00894,473000000.0
2007-10-17 05:00:00,15.01881,15.05011,15.01436,15.02981,524000000.0
2007-10-17 06:00:00,15.03878,15.03887,14.98987,15.00838,513000000.0
2007-10-17 07:00:00,15.00882,15.01599,14.97352,15.0053,524000000.0
2007-10-17 08:00:00,15.0062,15.01833,14.9815,14.99963,697000000.0
2007-10-17 09:00:00,15.00838,15.0372,14.99248,15.03286,709000000.0
2007-10-17 10:00:00,15.0323,15.05978,15.01484,15.04942,743000000.0
2007-10-17 11:00:00,15.06253,15.0736,15.04132,15.04347,776000000.0
2007-10-17 12:00:00,15.05427,15.07037,15.04186,15.05523,884000000.0
2007-10-17 13:00:00,15.05248,15.11015,15.0508,15.08467,592000000.0
2007-10-17 14:00:00,15.08558,15.10109,15.0628,15.07042,684000000.0
2007-10-17 15:00:00,15.07497,15.10536,15.04834,15.05078,532000000.0
2007-10-17 16:00:00,15.06056,15.06593,15.02539,15.03292,514000000.0
2007-10-17 17:00:00,15.04483,15.04546,15.01228,15.03304,514000000.0
2007-10-17 18:00:00,15.03705,15.0423,14.99749,15.00418,520000000.0
2007-10-17 19:00:00,14.99967,15.02387,14.9846,14.99859,503000000.0
2007-10-17 20:00:00,14.98967,15.027,14.98746,15.01309,565000000.0
2007-10-17 21:00:00,15.01328,15.04916,15.01106,15.03414,522000000.0
2007-10-17 22:00:00,15.03505,15.06048,15.02505,15.03267,505000000.0
2007-10-17 23:00:00,15.04416,15.04578,15.00911,15.02157,497000000.0
2007-10-18 00:00:00,15.02428,15.0339,15.00441,15.00865,458000000.0
2007-10-18 01:00:00,15.02051,15.02051,14.99004,14.99339,447000000.0
2007-10-18 02:00:00,14.99435,15.02502,14.99412,15.01211,490000000.0
2007-10-18 03:00:00,15.02466,15.03073,15.00533,15.02994,521000000.0
2007-10-18 04:00:00,15.03454,15.03454,15.00272,15.01554,473000000.0
2007-10-18 05:00:00,15.02347,15.02348,15.00238,15.00929,477000000.0
2007-10-18 06:00:00,15.00993,15.02348,15.00125,15.02082,501000000.0
2007-10-18 07:00:00,15.02277,15.04212,15.0082,15.02255,516000000.0
2007-10-18 08:00:00,15.03623,15.03933,15.01305,15.03113,697000000.0
2007-10-18 09:00:00,15.01756,15.03825,14.98636,14.99129,709000000.0
2007-10-18 10:00:00,15.00132,15.00199,14.94574,14.96904,743000000.0
2007-10-18 11:00:00,14.97991,14.99197,14.96352,14.98969,776000000.0
2007-10-18 12:00:00,14.99374,14.99374,14.94474,14.96788,884000000.0
2007-10-18 13:00:00,14.96976,14.96976,14.90244,14.91981,592000000.0
2007-10-18 14:00:00,14.90815,14.92282,14.86116,14.88686,684000000.0
2007-10-18 15:00:00,14.88977,14.92471,14.87771,14.89416,532000000.0
2007-10-18 16:00:00,14.90249,14.92788,14.88465,14.92044,514000000.0
2007-10-18 17:00:00,14.91706,14.92181,14.8874,14.90544,506000000.0
2007-10-18 18:00:00,14.90973,14.92365,14.89042,14.91636,520000000.0
2007-10-18 19:00:00,14.91782,14.93049,14.8941,14.92974,503000000.0
2007-10-18 20:00:00,14.92873,14.9413,14.90232,14.9051,561000000.0
2007-10-18 21:00:00,14.91823,14.92993,14.90168,14.90298,520000000.0
2007-10-18 22:00:00,14.90354,14.92048,14.89529,14.90194,475000000.0
2007-10-18 23:00:00,14.91747,14.91747,14.88031,14.89923,503000000.0
2007-10-19 00:00:00,14.91327,14.91327,14.88038,14.88124,445000000.0
2007-10-19 01:00:00,14.89357,14.90989,14.87877,14.893,387000000.0
2007-10-19 02:00:00,14.9034,14.9034,14.84237,14.84992,518000000.0
2007-10-19 03:00:00,14.8646,14.86641,14.82753,14.85127,539000000.0
2007-10-19 04:00:00,14.8654,14.86747,14.82993,14.8369,477000000.0
2007-10-19 05:00:00,14.83392,14.85606,14.82484,14.83926,526000000.0
2007-10-19 06:00:00,14.84108,14.84933,14.82185,14.8322,493000000.0
2007-10-19 07:00:00,14.84393,14.85105,14.8102,14.83185,524000000.0
2007-10-19 08:00:00,14.83449,14.84231,14.80217,14.82736,697000000.0
2007-10-19 09:00:00,14.84025,14.87702,14.81879,14.86424,709000000.0
2007-10-19 10:00:00,14.87734,14.87885,14.83961,14.85367,743000000.0
2007-10-19 11:00:00,14.8554,14.87049,14.84094,14.8575,776000000.0
2007-10-19 12:00:00,14.86943,14.92382,14.85664,14.91605,884000000.0
2007-10-19 13:00:00,14.916,14.9177,14.87975,14.87975,592000000.0
2007-10-19 14:00:00,14.88313,14.89474,14.86445,14.8861,684000000.0
2007-10-19 15:00:00,14.88679,14.88759,14.83418,14.84992,532000000.0
2007-10-19 16:00:00,14.86455,14.86567,14.81179,14.81513,514000000.0
2007-10-19 17:00:00,14.81833,14.85548,14.80909,14.85249,514000000.0
2007-10-19 18:00:00,14.84633,14.86081,14.82935,14.85297,515000000.0
2007-10-19 19:00:00,14.85193,14.85255,14.81285,14.82951,495000000.0
2007-10-19 20:00:00,14.82949,14.83054,14.79298,14.8104,567000000.0
2007-10-19 21:00:00,14.8002,14.80808,14.76701,14.76969,522000000.0
2007-10-19 22:00:00,14.78114,14.78446,14.75918,14.75978,519000000.0
2007-10-22 02:00:00,14.63595,14.67969,14.61261,14.66062,457000000.0
2007-10-22 03:00:00,14.67445,14.69146,14.6536,14.68428,533000000.0
2007-10-22 04:00:00,14.67791,14.69515,14.66188,14.682,563000000.0
2007-10-22 05:00:00,14.69177,14.72406,14.67782,14.70729,526000000.0
2007-10-22 06:00:00,14.70972,14.7243,14.7013,14.71633,518000000.0
2007-10-22 07:00:00,14.7155,14.74401,14.69946,14.71769,556000000.0
2007-10-22 08:00:00,14.72945,14.73929,14.68393,14.70995,503000000.0
2007-10-22 09:00:00,14.70225,14.7229,14.67682,14.70837,520000000.0
2007-10-22 10:00:00,14.70871,14.71545,14.64308,14.64308,514000000.0
2007-10-22 11:00:00,14.64783,14.68575,14.6429,14.65978,514000000.0
2007-10-22 12:00:00,14.67205,14.68599,14.63731,14.63731,532000000.0
2007-10-22 13:00:00,14.63478,14.67057,14.6292,14.6639,684000000.0
2007-10-22 14:00:00,14.6665,14.74132,14.66632,14.71889,592000000.0
2007-10-22 15:00:00,14.72254,14.73762,14.68296,14.7106,884000000.0
2007-10-22 16:00:00,14.7115,14.73482,14.68781,14.70097,776000000.0
2007-10-22 17:00:00,14.7111,14.72444,14.68419,14.70305,743000000.0
2007-10-22 18:00:00,14.70341,14.74342,14.69471,14.73294,709000000.0
2007-10-22 19:00:00,14.74639,14.7675,14.72243,14.73293,697000000.0
2007-10-22 20:00:00,14.721,14.74155,14.70625,14.71981,524000000.0
2007-10-22 21:00:00,14.70845,14.74664,14.70209,14.73013,511000000.0
2007-10-22 22:00:00,14.731,14.78176,14.72382,14.76468,499000000.0
2007-10-22 23:00:00,14.77803,14.77803,14.74078,14.75805,450000000.0
2007-10-23 00:00:00,14.76907,14.78758,14.74846,14.75059,490000000.0
2007-10-23 01:00:00,14.76035,14.78546,14.73982,14.74033,501000000.0
2007-10-23 02:00:00,14.75559,14.7595,14.72702,14.73837,435000000.0
2007-10-23 03:00:00,14.74859,14.7657,14.73786,14.75071,514000000.0
2007-10-23 04:00:00,14.75072,14.77361,14.75072,14.76097,572000000.0
2007-10-23 05:00:00,14.75074,14.79577,14.75039,14.78501,526000000.0
2007-10-23 06:00:00,14.78518,14.79146,14.75155,14.77429,519000000.0
2007-10-23 07:00:00,14.77488,14.7868,14.763,14.76692,568000000.0
2007-10-23 08:00:00,14.77553,14.80743,14.75551,14.77351,503000000.0
2007-10-23 09:00:00,14.773,14.78486,14.72975,14.74006,523000000.0
2007-10-23 10:00:00,14.74935,14.77975,14.73915,14.75912,514000000.0
2007-10-23 11:00:00,14.75587,14.7711,14.73525,14.76214,514000000.0
2007-10-23 12:00:00,14.76285,14.78997,14.71896,14.77436,532000000.0
2007-10-23 13:00:00,14.78559,14.79814,14.76583,14.77865,684000000.0
2007-10-23 14:00:00,14.79347,14.81088,14.76757,14.79716,592000000.0
2007-10-23 15:00:00,14.80552,14.83625,14.77683,14.78826,884000000.0
2007-10-23 16:00:00,14.78217,14.80327,14.76409,14.79058,776000000.0
2007-10-23 17:00:00,14.77873,14.79456,14.75014,14.7892,743000000.0
2007-10-23 18:00:00,14.79253,14.80211,14.77309,14.78794,712000000.0
2007-10-23 19:00:00,14.79209,14.81011,14.76974,14.78817,697000000.0
2007-10-23 20:00:00,14.79094,14.80582,14.77643,14.78665,523000000.0
2007-10-23 21:00:00,14.78684,14.82863,14.78437,14.81013,514000000.0
2007-10-23 22:00:00,14.82068,14.82403,14.78893,14.79251,484000000.0
2007-10-23 23:00:00,14.8052,14.80748,14.7837,14.7837,480000000.0
2007-10-24 00:00:00,14.79112,14.8195,14.78039,14.80457,470000000.0
2007-10-24 01:00:00,14.81667,14.82494,14.79774,14.80616,483000000.0
2007-10-24 02:00:00,14.80942,14.82277,14.78673,14.79954,453000000.0
2007-10-24 03:00:00,14.81139,14.81664,14.77879,14.79512,526000000.0
2007-10-24 04:00:00,14.79761,14.80652,14.77425,14.78795,568000000.0
2007-10-24 05:00:00,14.79668,14.80246,14.7637,14.77713,516000000.0
2007-10-24 06:00:00,14.77726,14.78596,14.7425,14.759,519000000.0
2007-10-24 07:00:00,14.75938,14.76406,14.72535,14.74308,569000000.0
2007-10-24 08:00:00,14.74275,14.77085,14.73198,14.73469,503000000.0
2007-10-24 09:00:00,14.73415,14.75416,14.72295,14.7415,523000000.0
2007-10-24 10:00:00,14.74878,14.77806,14.73306,14.75387,514000000.0
2007-10-24 11:00:00,14.75274,14.77824,14.74358,14.75383,514000000.0
2007-10-24 12:00:00,14.75895,14.77073,14.72328,14.74377,532000000.0
2007-10-24 13:00:00,14.74561,14.75747,14.70837,14.73419,684000000.0
2007-10-24 14:00:00,14.74046,14.74574,14.71465,14.72583,592000000.0
2007-10-24 15:00:00,14.72654,14.77016,14.72654,14.74318,884000000.0
2007-10-24 16:00:00,14.73242,14.73641,14.68905,14.70413,776000000.0
2007-10-24 17:00:00,14.71309,14.71678,14.66973,14.68588,743000000.0
2007-10-24 18:00:00,14.69794,14.72098,14.68061,14.70133,710000000.0
2007-10-24 19:00:00,14.70238,14.71098,14.68124,14.68686,697000000.0
2007-10-24 20:00:00,14.69486,14.72217,14.67394,14.72102,518000000.0
2007-10-24 21:00:00,14.70583,14.74032,14.69884,14.71706,520000000.0
2007-10-24 22:00:00,14.71775,14.7395,14.709,14.72358,506000000.0
2007-10-24 23:00:00,14.72703,14.74139,14.70802,14.71586,456000000.0
2007-10-25 00:00:00,14.71603,14.73328,14.70186,14.71567,468000000.0
2007-10-25 01:00:00,14.72842,14.72842,14.69475,14.69675,481000000.0
2007-10-25 02:00:00,14.70102,14.72104,14.69095,14.69438,442000000.0
2007-10-25 03:00:00,14.70582,14.72447,14.69408,14.72313,525000000.0
2007-10-25 04:00:00,14.71606,14.73124,14.69904,14.7164,561000000.0
2007-10-25 05:00:00,14.71481,14.71818,14.68468,14.68661,530000000.0
2007-10-25 06:00:00,14.69373,14.70322,14.67859,14.69708,498000000.0
2007-10-25 07:00:00,14.69758,14.7054,14.68445,14.68563,539000000.0
2007-10-25 08:00:00,14.69773,14.71435,14.68812,14.69812,503000000.0
2007-10-25 09:00:00,14.70777,14.73359,14.6992,14.73104,518000000.0
2007-10-25 10:00:00,14.71928,14.75402,14.71311,14.72743,514000000.0
2007-10-25 11:00:00,14.7297,14.75538,14.72284,14.72767,514000000.0
2007-10-25 12:00:00,14.73678,14.75127,14.72008,14.73581,532000000.0
2007-10-25 13:00:00,14.73744,14.77678,14.72411,14.74911,684000000.0
2007-10-25 14:00:00,14.76072,14.7618,14.69773,14.72186,592000000.0
2007-10-25 15:00:00,14.71084,14.72772,14.69242,14.70576,884000000.0
2007-10-25 16:00:00,14.69992,14.7645,14.69805,14.73556,776000000.0
2007-10-25 17:00:00,14.72692,14.74113,14.70418,14.71716,743000000.0
2007-10-25 18:00:00,14.71858,14.72182,14.69428,14.69513,712000000.0
2007-10-25 19:00:00,14.69617,14.71282,14.67143,14.6748,697000000.0
2007-10-25 20:00:00,14.68622,14.71607,14.66713,14.71531,516000000.0
2007-10-25 21:00:00,14.70595,14.71473,14.69113,14.69613,501000000.0
2007-10-25 22:00:00,14.71086,14.72691,14.69445,14.71623,510000000.0
2007-10-25 23:00:00,14.7289,14.73669,14.71446,14.71701,447000000.0
2007-10-26 00:00:00,14.72805,14.73271,14.6973,14.6973,482000000.0
2007-10-26 01:00:00,14.69722,14.71881,14.68467,14.70296,506000000.0
2007-10-26 02:00:00,14.71643,14.72979,14.69796,14.7225,448000000.0
2007-10-26 03:00:00,14.73179,14.74101,14.70975,14.72863,510000000.0
2007-10-26 04:00:00,14.74066,14.75457,14.72235,14.74504,566000000.0
2007-10-26 05:00:00,14.74607,14.74829,14.72705,14.74061,513000000.0
2007-10-26 06:00:00,14.73874,14.74105,14.72083,14.73001,504000000.0
2007-10-26 07:00:00,14.73318,14.75247,14.72676,14.74178,551000000.0
2007-10-26 08:00:00,14.74526,14.76245,14.73134,14.74735,503000000.0
2007-10-26 09:00:00,14.75914,14.77496,14.74206,14.74841,523000000.0
2007-10-26 10:00:00,14.74815,14.76123,14.72477,14.7379,514000000.0
2007-10-26 11:00:00,14.7458,14.75977,14.73157,14.74087,514000000.0
2007-10-26 12:00:00,14.75322,14.76033,14.72851,14.75204,532000000.0
2007-10-26 13:00:00,14.75187,14.75627,14.73143,14.73459,684000000.0
2007-10-26 14:00:00,14.74591,14.75739,14.72984,14.75289,592000000.0
2007-10-26 15:00:00,14.75376,14.76394,14.73312,14.73505,884000000.0
2007-10-26 16:00:00,14.73602,14.75588,14.7066,14.71526,776000000.0
2007-10-26 17:00:00,14.71658,14.73359,14.69556,14.69556,743000000.0
2007-10-26 18:00:00,14.70535,14.73001,14.69229,14.71932,713000000.0
2007-10-26 19:00:00,14.73019,14.74272,14.71291,14.7306,677000000.0
2007-10-26 20:00:00,14.73111,14.74522,14.71747,14.73336,518000000.0
2007-10-26 21:00:00,14.72343,14.7366,14.70775,14.72255,471000000.0
2007-10-26 22:00:00,14.72545,14.74928,14.71309,14.71596,483000000.0
2007-10-29 02:00:00,14.72864,14.73749,14.71093,14.71258,484000000.0
2007-10-29 03:00:00,14.72421,14.73254,14.7092,14.71952,464000000.0
2007-10-29 04:00:00,14.73219,14.74042,14.71353,14.72843,469000000.0
2007-10-29 05:00:00,14.73031,14.732,14.71202,14.7257,497000000.0
2007-10-29 06:00:00,14.72503,14.73705,14.7105,14.72188,495000000.0
2007-10-29 07:00:00,14.72283,14.72991,14.71064,14.7254,504000000.0
2007-10-29 08:00:00,14.71636,14.74231,14.71427,14.73196,697000000.0
2007-10-29 09:00:00,14.73418,14.74694,14.71442,14.72843,704000000.0
2007-10-29 10:00:00,14.73015,14.73382,14.70166,14.73023,743000000.0
2007-10-29 11:00:00,14.72016,14.74347,14.71838,14.73178,776000000.0
2007-10-29 12:00:00,14.74326,14.77175,14.72484,14.75753,884000000.0
2007-10-29 13:00:00,14.75792,14.81019,14.75661,14.77842,592000000.0
2007-10-29 14:00:00,14.77979,14.80306,14.77569,14.79202,684000000.0
2007-10-29 15:00:00,14.80349,14.82146,14.79096,14.81097,532000000.0
2007-10-29 16:00:00,14.80988,14.81493,14.7709,14.77731,514000000.0
2007-10-29 17:00:00,14.77745,14.80063,14.77289,14.78395,514000000.0
2007-10-29 18:00:00,14.78193,14.8045,14.77813,14.78114,515000000.0
2007-10-29 19:00:00,14.78374,14.79794,14.77821,14.78582,503000000.0
2007-10-29 20:00:00,14.79452,14.80178,14.76887,14.78351,564000000.0
2007-10-29 21:00:00,14.7741,14.79311,14.76754,14.78354,486000000.0
2007-10-29 22:00:00,14.77279,14.79548,14.77124,14.77703,500000000.0
2007-10-29 23:00:00,14.78135,14.80061,14.77121,14.77558,538000000.0
2007-10-30 00:00:00,14.78777,14.79948,14.77254,14.78224,457000000.0
2007-10-30 01:00:00,14.79898,14.79948,14.7779,14.78336,402000000.0
2007-10-30 02:00:00,14.794,14.80083,14.75991,14.76186,515000000.0
2007-10-30 03:00:00,14.7765,14.78199,14.75297,14.7601,517000000.0
2007-10-30 04:00:00,14.77235,14.77423,14.7522,14.76055,498000000.0
2007-10-30 05:00:00,14.76114,14.7742,14.751,14.75117,521000000.0
2007-10-30 06:00:00,14.76292,14.76475,14.74688,14.75235,541000000.0
2007-10-30 07:00:00,14.76244,14.77216,14.74826,14.77115,510000000.0
2007-10-30 08:00:00,14.77454,14.77454,14.7482,14.76465,697000000.0
2007-10-30 09:00:00,14.75336,14.77359,14.74417,14.76069,711000000.0
2007-10-30 10:00:00,14.77321,14.80031,14.76036,14.79747,743000000.0
2007-10-30 11:00:00,14.78465,14.81068,14.77625,14.80815,776000000.0
2007-10-30 12:00:00,14.79894,14.81956,14.7825,14.79474,884000000.0
2007-10-30 13:00:00,14.7964,14.81565,14.77776,14.79438,592000000.0
2007-10-30 14:00:00,14.80231,14.82258,14.79298,14.81143,684000000.0
2007-10-30 15:00:00,14.80739,14.81441,14.79138,14.79138,532000000.0
2007-10-30 16:00:00,14.79277,14.80357,14.7748,14.79045,509000000.0
2007-10-30 17:00:00,14.80144,14.80144,14.7742,14.79519,514000000.0
2007-10-30 18:00:00,14.7914,14.80872,14.78491,14.80872,523000000.0
2007-10-30 19:00:00,14.80855,14.83294,14.80376,14.81883,503000000.0
2007-10-30 20:00:00,14.82283,14.82335,14.79793,14.79793,568000000.0
2007-10-30 21:00:00,14.80438,14.80621,14.77874,14.78258,519000000.0
2007-10-30 22:00:00,14.79405,14.79677,14.77362,14.77603,521000000.0
2007-10-30 23:00:00,14.77522,14.79348,14.77387,14.77675,559000000.0
2007-10-31 00:00:00,14.777,14.79814,14.7728,14.78129,482000000.0
2007-10-31 01:00:00,14.79211,14.80477,14.77629,14.79103,393000000.0
2007-10-31 02:00:00,14.80291,14.80663,14.77783,14.7852,484000000.0
2007-10-31 03:00:00,14.79846,14.80628,14.7789,14.79288,491000000.0
2007-10-31 04:00:00,14.80507,14.80648,14.78627,14.79974,490000000.0
2007-10-31 05:00:00,14.80031,14.80996,14.78836,14.80414,503000000.0
2007-10-31 06:00:00,14.80582,14.80802,14.78754,14.80061,509000000.0
2007-10-31 07:00:00,14.79994,14.80161,14.76975,14.77923,519000000.0
2007-10-31 08:00:00,14.79216,14.80039,14.76467,14.78226,697000000.0
2007-10-31 09:00:00,14.79158,14.80887,14.77488,14.80658,711000000.0
2007-10-31 10:00:00,14.80954,14.85836,14.7961,14.83348,743000000.0
2007-10-31 11:00:00,14.84228,14.86398,14.82573,14.85154,776000000.0
2007-10-31 12:00:00,14.86291,14.86291,14.83293,14.84974,884000000.0
2007-10-31 13:00:00,14.83816,14.85708,14.8321,14.84993,592000000.0
2007-10-31 14:00:00,14.85125,14.88474,14.83704,14.88092,684000000.0
2007-10-31 15:00:00,14.88321,14.88509,14.84834,14.86634,532000000.0
2007-10-31 16:00:00,14.87416,14.89739,14.86209,14.8769,514000000.0
2007-10-31 17:00:00,14.88595,14.89281,14.86232,14.86232,514000000.0
2007-10-31 18:00:00,14.85833,14.87354,14.84577,14.85476,523000000.0
2007-10-31 19:00:00,14.8658,14.86678,14.84179,14.85723,503000000.0
2007-10-31 20:00:00,14.85737,14.88333,14.81596,14.87272,564000000.0
2007-10-31 21:00:00,14.86024,14.88307,14.85152,14.87808,521000000.0
2007-10-31 22:00:00,14.87998,14.89337,14.86065,14.87607,526000000.0
2007-10-31 23:00:00,14.89,14.89,14.85123,14.85245,563000000.0
2007-11-01 00:00:00,14.85259,14.8771,14.84576,14.86511,458000000.0
2007-11-01 01:00:00,14.87675,14.8919,14.86117,14.87409,434000000.0
2007-11-01 02:00:00,14.88471,14.89872,14.86958,14.88474,500000000.0
2007-11-01 03:00:00,14.89884,14.89884,14.8658,14.86903,485000000.0
2007-11-01 04:00:00,14.89099,14.89112,14.86703,14.88294,472000000.0
2007-11-01 05:00:00,14.88581,14.88751,14.85774,14.87042,509000000.0
2007-11-01 06:00:00,14.87376,14.87416,14.84225,14.86774,537000000.0
2007-11-01 07:00:00,14.86642,14.87436,14.85298,14.86779,480000000.0
2007-11-01 08:00:00,14.85655,14.88962,14.85655,14.88422,697000000.0
2007-11-01 09:00:00,14.88203,14.89877,14.86898,14.89866,711000000.0
2007-11-01 10:00:00,14.90065,14.91978,14.88712,14.89889,743000000.0
2007-11-01 11:00:00,14.91092,14.92193,14.89546,14.91587,776000000.0
2007-11-01 12:00:00,14.91684,14.92379,14.8986,14.91095,884000000.0
2007-11-01 13:00:00,14.91282,14.94243,14.89731,14.9379,592000000.0
2007-11-01 14:00:00,14.9389,14.93989,14.83038,14.86192,684000000.0
2007-11-01 15:00:00,14.85154,14.86362,14.78385,14.80005,532000000.0
2007-11-01 16:00:00,14.80611,14.81732,14.74714,14.80509,514000000.0
2007-11-01 17:00:00,14.8092,14.81519,14.77309,14.80465,514000000.0
2007-11-01 18:00:00,14.79376,14.83589,14.78922,14.81068,523000000.0
2007-11-01 19:00:00,14.81506,14.82311,14.77469,14.78194,503000000.0
2007-11-01 20:00:00,14.79362,14.81279,14.78315,14.79903,564000000.0
2007-11-01 21:00:00,14.8116,14.81231,14.75487,14.76348,519000000.0
2007-11-01 22:00:00,14.76344,14.78056,14.74954,14.76893,526000000.0
2007-11-01 23:00:00,14.78087,14.78569,14.74658,14.75229,531000000.0
2007-11-02 00:00:00,14.76541,14.78348,14.74533,14.74909,492000000.0
2007-11-02 01:00:00,14.76026,14.7645,14.73107,14.74187,436000000.0
2007-11-02 02:00:00,14.75471,14.77891,14.74566,14.76341,483000000.0
2007-11-02 03:00:00,14.77481,14.79093,14.75436,14.7831,480000000.0
2007-11-02 04:00:00,14.78792,14.79825,14.77335,14.79517,493000000.0
2007-11-02 05:00:00,14.7973,14.80265,14.77975,14.79309,520000000.0
2007-11-02 06:00:00,14.79619,14.79706,14.75566,14.75644,521000000.0
2007-11-02 07:00:00,14.76792,14.7751,14.74554,14.75883,510000000.0
2007-11-02 08:00:00,14.74885,14.76554,14.73012,14.75327,697000000.0
2007-11-02 09:00:00,14.74998,14.76345,14.73221,14.74216,711000000.0
2007-11-02 10:00:00,14.7546,14.78977,14.73803,14.7871,743000000.0
2007-11-02 11:00:00,14.78673,14.80186,14.76058,14.76058,776000000.0
2007-11-02 12:00:00,14.76056,14.78957,14.75894,14.76932,884000000.0
2007-11-02 13:00:00,14.77899,14.78598,14.74119,14.76268,592000000.0
2007-11-02 14:00:00,14.77412,14.86846,14.76171,14.8347,684000000.0
2007-11-02 15:00:00,14.83614,14.86422,14.76269,14.79885,532000000.0
2007-11-02 16:00:00,14.80023,14.81312,14.75246,14.78018,511000000.0
2007-11-02 17:00:00,14.77768,14.80928,14.74928,14.79066,514000000.0
2007-11-02 18:00:00,14.77625,14.80594,14.76791,14.77968,523000000.0
2007-11-02 19:00:00,14.78857,14.79867,14.76128,14.77533,503000000.0
2007-11-02 20:00:00,14.78562,14.78935,14.75991,14.77606,564000000.0
2007-11-02 21:00:00,14.77939,14.80402,14.76358,14.78242,520000000.0
2007-11-02 22:00:00,14.79552,14.81179,14.77982,14.78921,502000000.0
2007-11-05 02:00:00,14.75648,14.76559,14.71712,14.74268,512000000.0
2007-11-05 03:00:00,14.75573,14.75969,14.73551,14.73918,481000000.0
2007-11-05 04:00:00,14.7512,14.76551,14.7402,14.75875,475000000.0
2007-11-05 05:00:00,14.76122,14.76325,14.73655,14.7528,501000000.0
2007-11-05 06:00:00,14.75244,14.75948,14.73965,14.75363,528000000.0
2007-11-05 07:00:00,14.75598,14.76849,14.73784,14.76849,511000000.0
2007-11-05 08:00:00,14.76945,14.77858,14.75282,14.77024,697000000.0
2007-11-05 09:00:00,14.78305,14.78305,14.70456,14.71418,711000000.0
2007-11-05 10:00:00,14.72516,14.7514,14.70133,14.74201,743000000.0
2007-11-05 11:00:00,14.7441,14.75081,14.7054,14.7197,760000000.0
2007-11-05 12:00:00,14.70805,14.73096,14.70109,14.72366,873000000.0
2007-11-05 13:00:00,14.72554,14.72554,14.68478,14.68935,592000000.0
2007-11-05 14:00:00,14.7012,14.71342,14.67933,14.6993,684000000.0
2007-11-05 15:00:00,14.70645,14.71243,14.68014,14.71061,532000000.0
2007-11-05 16:00:00,14.71253,14.71253,14.67328,14.70543,511000000.0
2007-11-05 17:00:00,14.69812,14.74957,14.69812,14.72995,514000000.0
2007-11-05 18:00:00,14.73993,14.75617,14.71725,14.7391,523000000.0
2007-11-05 19:00:00,14.74852,14.75179,14.72147,14.74176,503000000.0
2007-11-05 20:00:00,14.74197,14.74485,14.69583,14.70266,564000000.0
2007-11-05 21:00:00,14.71628,14.73371,14.69727,14.72707,519000000.0
2007-11-05 22:00:00,14.72675,14.7579,14.71141,14.73597,526000000.0
2007-11-05 23:00:00,14.73915,14.75219,14.72808,14.73938,547000000.0
2007-11-06 00:00:00,14.75281,14.75281,14.72367,14.72801,434000000.0
2007-11-06 01:00:00,14.74298,14.74648,14.7031,14.71418,376000000.0
2007-11-06 02:00:00,14.71929,14.73396,14.70583,14.72183,510000000.0
2007-11-06 03:00:00,14.73488,14.75146,14.71981,14.73677,482000000.0
2007-11-06 04:00:00,14.74748,14.7529,14.7237,14.74198,461000000.0
2007-11-06 05:00:00,14.745,14.76458,14.73131,14.76422,508000000.0
2007-11-06 06:00:00,14.75323,14.77624,14.74733,14.76365,533000000.0
2007-11-06 07:00:00,14.76242,14.77072,14.74345,14.75987,505000000.0
2007-11-06 08:00:00,14.76234,14.76502,14.7391,14.74323,687000000.0
2007-11-06 09:00:00,14.74751,14.76761,14.73528,14.75228,711000000.0
2007-11-06 10:00:00,14.75294,14.78088,14.74887,14.76387,743000000.0
2007-11-06 11:00:00,14.76354,14.77495,14.74461,14.76822,776000000.0
2007-11-06 12:00:00,14.76941,14.77945,14.75097,14.76578,884000000.0
2007-11-06 13:00:00,14.75768,14.77853,14.74799,14.77431,592000000.0
2007-11-06 14:00:00,14.77633,14.78009,14.76177,14.76487,684000000.0
2007-11-06 15:00:00,14.77898,14.7812,14.74316,14.75327,532000000.0
2007-11-06 16:00:00,14.74256,14.7567,14.72215,14.7413,514000000.0
2007-11-06 17:00:00,14.7388,14.74944,14.7018,14.71752,514000000.0
2007-11-06 18:00:00,14.71915,14.75267,14.70717,14.74826,523000000.0
2007-11-06 19:00:00,14.74681,14.75393,14.72604,14.74621,503000000.0
2007-11-06 20:00:00,14.7452,14.75561,14.72952,14.74047,564000000.0
2007-11-06 21:00:00,14.73013,14.75381,14.72451,14.74059,519000000.0
2007-11-06 22:00:00,14.742,14.77007,14.74117,14.75783,487000000.0
2007-11-06 23:00:00,14.7719,14.77211,14.75229,14.75734,486000000.0
2007-11-07 00:00:00,14.77192,14.77192,14.74064,14.75248,444000000.0
2007-11-07 01:00:00,14.7658,14.78348,14.75048,14.76074,445000000.0
2007-11-07 02:00:00,14.77316,14.77773,14.75463,14.76014,477000000.0
2007-11-07 03:00:00,14.76121,14.78058,14.75095,14.75537,458000000.0
2007-11-07 04:00:00,14.75625,14.77017,14.68979,14.72688,505000000.0
2007-11-07 05:00:00,14.73542,14.7465,14.70375,14.7154,525000000.0
2007-11-07 06:00:00,14.71392,14.71572,14.66682,14.68529,549000000.0
2007-11-07 07:00:00,14.68532,14.69048,14.63998,14.65711,522000000.0
2007-11-07 08:00:00,14.65714,14.67981,14.63954,14.67657,697000000.0
2007-11-07 09:00:00,14.67521,14.67521,14.61863,14.65716,711000000.0
2007-11-07 10:00:00,14.64552,14.66916,14.63951,14.6538,743000000.0
2007-11-07 11:00:00,14.6549,14.6551,14.57503,14.57802,776000000.0
2007-11-07 12:00:00,14.59023,14.59058,14.5482,14.57751,884000000.0
2007-11-07 13:00:00,14.58904,14.59152,14.54407,14.56982,592000000.0
2007-11-07 14:00:00,14.55951,14.56355,14.51644,14.53366,684000000.0
2007-11-07 15:00:00,14.53563,14.56488,14.50126,14.56488,532000000.0
2007-11-07 16:00:00,14.5671,14.59203,14.54032,14.566,511000000.0
2007-11-07 17:00:00,14.56476,14.58414,14.53242,14.56085,514000000.0
2007-11-07 18:00:00,14.56576,14.5866,14.55295,14.57653,523000000.0
2007-11-07 19:00:00,14.57567,14.5815,14.54262,14.56935,503000000.0
2007-11-07 20:00:00,14.56997,14.57048,14.51693,14.53047,564000000.0
2007-11-07 21:00:00,14.53618,14.56722,14.5228,14.53441,519000000.0
2007-11-07 22:00:00,14.5222,14.56099,14.50344,14.50727,515000000.0
2007-11-07 23:00:00,14.5203,14.53191,14.48594,14.48703,582000000.0
2007-11-08 00:00:00,14.4919,14.49732,14.43302,14.45762,522000000.0
2007-11-08 01:00:00,14.45945,14.50134,14.45379,14.4903,456000000.0
2007-11-08 02:00:00,14.48832,14.53482,14.47609,14.50025,511000000.0
2007-11-08 03:00:00,14.51251,14.54236,14.49636,14.53549,512000000.0
2007-11-08 04:00:00,14.5351,14.55328,14.52279,14.53126,500000000.0
2007-11-08 05:00:00,14.54327,14.54327,14.50164,14.51346,509000000.0
2007-11-08 06:00:00,14.51587,14.52674,14.49798,14.51851,546000000.0
2007-11-08 07:00:00,14.51771,14.5216,14.49067,14.5066,525000000.0
2007-11-08 08:00:00,14.50646,14.52287,14.4759,14.4759,697000000.0
2007-11-08 09:00:00,14.47975,14.50059,14.46953,14.4822,711000000.0
2007-11-08 10:00:00,14.49295,14.53264,14.48087,14.51854,743000000.0
2007-11-08 11:00:00,14.52918,14.55187,14.5145,14.53053,776000000.0
2007-11-08 12:00:00,14.52008,14.54684,14.51649,14.52071,884000000.0
2007-11-08 13:00:00,14.52418,14.56043,14.52102,14.55816,592000000.0
2007-11-08 14:00:00,14.55849,14.59481,14.53417,14.57258,684000000.0
2007-11-08 15:00:00,14.57463,14.57463,14.53401,14.55339,532000000.0
2007-11-08 16:00:00,14.54737,14.55183,14.49154,14.50953,514000000.0
2007-11-08 17:00:00,14.50986,14.51952,14.47185,14.5138,514000000.0
2007-11-08 18:00:00,14.50208,14.51539,14.48343,14.49178,523000000.0
2007-11-08 19:00:00,14.4907,14.50583,14.44512,14.45909,503000000.0
2007-11-08 20:00:00,14.47033,14.47687,14.43598,14.45914,568000000.0
2007-11-08 21:00:00,14.45619,14.46152,14.42504,14.45212,519000000.0
2007-11-08 22:00:00,14.44349,14.5153,14.4354,14.4909,530000000.0
2007-11-08 23:00:00,14.49236,14.5051,14.47451,14.47451,536000000.0
2007-11-09 00:00:00,14.48648,14.51181,14.46894,14.48404,440000000.0
2007-11-09 01:00:00,14.49453,14.50333,14.47255,14.4886,416000000.0
2007-11-09 02:00:00,14.50132,14.52006,14.4859,14.50006,480000000.0
2007-11-09 03:00:00,14.5136,14.52068,14.44671,14.4495,505000000.0
2007-11-09 04:00:00,14.45078,14.48615,14.44673,14.4745,496000000.0
2007-11-09 05:00:00,14.47709,14.48063,14.45066,14.45952,527000000.0
2007-11-09 06:00:00,14.47179,14.49993,14.45819,14.4963,536000000.0
2007-11-09 07:00:00,14.49756,14.50249,14.46138,14.47349,506000000.0
2007-11-09 08:00:00,14.48445,14.48588,14.45271,14.46846,697000000.0
2007-11-09 09:00:00,14.46621,14.48871,14.45391,14.47435,711000000.0
2007-11-09 10:00:00,14.47294,14.49152,14.44405,14.45562,743000000.0
2007-11-09 11:00:00,14.45735,14.47026,14.35259,14.35707,776000000.0
2007-11-09 12:00:00,14.36085,14.3745,14.25964,14.30167,884000000.0
2007-11-09 13:00:00,14.29791,14.32071,14.26192,14.26534,592000000.0
2007-11-09 14:00:00,14.27323,14.31355,14.26714,14.29647,684000000.0
2007-11-09 15:00:00,14.29814,14.30677,14.27354,14.28849,532000000.0
2007-11-09 16:00:00,14.28923,14.30564,14.2011,14.20714,510000000.0
2007-11-09 17:00:00,14.20318,14.27403,14.19563,14.2122,514000000.0
2007-11-09 18:00:00,14.20763,14.25122,14.18844,14.2396,523000000.0
2007-11-09 19:00:00,14.24376,14.27165,14.21162,14.23113,503000000.0
2007-11-09 20:00:00,14.23113,14.26583,14.22762,14.2334,564000000.0
2007-11-09 21:00:00,14.24432,14.27709,14.22849,14.26888,519000000.0
2007-11-09 22:00:00,14.25635,14.27243,14.20678,14.20678,530000000.0
2007-11-09 23:00:00,14.20852,14.23335,14.20137,14.21074,584000000.0
2007-11-12 02:00:00,14.20445,14.23036,14.17382,14.18346,458000000.0
2007-11-12 03:00:00,14.19429,14.21326,14.18087,14.19302,502000000.0
2007-11-12 04:00:00,14.19681,14.21066,14.16562,14.18211,573000000.0
2007-11-12 05:00:00,14.1816,14.18297,14.09524,14.1287,526000000.0
2007-11-12 06:00:00,14.13785,14.14594,14.10843,14.12622,519000000.0
2007-11-12 07:00:00,14.13453,14.1765,14.1249,14.16354,564000000.0
2007-11-12 08:00:00,14.17573,14.1768,14.13573,14.14266,503000000.0
2007-11-12 09:00:00,14.1462,14.1985,14.12675,14.16049,523000000.0
2007-11-12 10:00:00,14.15595,14.19859,14.15106,14.1826,514000000.0
2007-11-12 11:00:00,14.1837,14.21122,14.14899,14.15138,509000000.0
2007-11-12 12:00:00,14.16299,14.17085,14.10747,14.10917,532000000.0
2007-11-12 13:00:00,14.11061,14.12008,14.01797,14.03286,684000000.0
2007-11-12 14:00:00,14.04822,14.06962,14.00257,14.04538,592000000.0
2007-11-12 15:00:00,14.04833,14.05976,14.01232,14.03366,884000000.0
2007-11-12 16:00:00,14.03379,14.0915,13.99879,14.04581,776000000.0
2007-11-12 17:00:00,14.0591,14.06036,14.01291,14.02122,743000000.0
2007-11-12 18:00:00,14.03046,14.09617,14.0211,14.0563,711000000.0
2007-11-12 19:00:00,14.06689,14.127,14.05196,14.09898,697000000.0
2007-11-12 20:00:00,14.10014,14.1111,14.07946,14.09053,519000000.0
2007-11-12 21:00:00,14.09069,14.12609,14.07834,14.10755,537000000.0
2007-11-12 22:00:00,14.10916,14.12022,14.04603,14.05677,507000000.0
2007-11-12 23:00:00,14.06084,14.06511,14.01835,14.02213,489000000.0
2007-11-13 00:00:00,14.03551,14.06604,13.99868,14.04332,475000000.0
2007-11-13 01:00:00,14.04155,14.07199,14.03252,14.04722,473000000.0
2007-11-13 02:00:00,14.06231,14.11405,14.04756,14.10553,467000000.0
2007-11-13 03:00:00,14.11442,14.18114,14.08281,14.14969,501000000.0
2007-11-13 04:00:00,14.15155,14.16626,14.11446,14.12779,573000000.0
2007-11-13 05:00:00,14.11717,14.14232,14.09852,14.10523,512000000.0
2007-11-13 06:00:00,14.11266,14.15064,14.0945,14.13931,517000000.0
2007-11-13 07:00:00,14.14645,14.15341,14.10905,14.11022,547000000.0
2007-11-13 08:00:00,14.11165,14.16435,14.11165,14.14632,503000000.0
2007-11-13 09:00:00,14.13998,14.1755,14.10253,14.13301,523000000.0
2007-11-13 10:00:00,14.14293,14.14529,14.08046,14.10564,514000000.0
2007-11-13 11:00:00,14.10807,14.13773,14.08503,14.1014,509000000.0
2007-11-13 12:00:00,14.10251,14.13166,14.08085,14.11288,532000000.0
2007-11-13 13:00:00,14.1256,14.16553,14.10261,14.13689,684000000.0
2007-11-13 14:00:00,14.14124,14.16545,14.12194,14.15427,587000000.0
2007-11-13 15:00:00,14.15576,14.17056,14.12437,14.13686,884000000.0
2007-11-13 16:00:00,14.14122,14.17576,14.13264,14.14282,776000000.0
2007-11-13 17:00:00,14.14224,14.17448,14.1357,14.15198,743000000.0
2007-11-13 18:00:00,14.15051,14.18541,14.13683,14.16391,711000000.0
2007-11-13 19:00:00,14.15061,14.17456,14.14527,14.15785,697000000.0
2007-11-13 20:00:00,14.15185,14.17634,14.14321,14.17163,516000000.0
2007-11-13 21:00:00,14.17548,14.21529,14.16016,14.19217,534000000.0
2007-11-13 22:00:00,14.19758,14.23737,14.19758,14.22231,516000000.0
2007-11-13 23:00:00,14.22532,14.25148,14.22506,14.22871,417000000.0
2007-11-14 00:00:00,14.23268,14.25299,14.22024,14.23496,457000000.0
2007-11-14 01:00:00,14.24288,14.27952,14.22382,14.25999,467000000.0
2007-11-14 02:00:00,14.27031,14.28973,14.25148,14.27195,456000000.0
2007-11-14 03:00:00,14.28361,14.28361,14.24446,14.24592,497000000.0
2007-11-14 04:00:00,14.26005,14.26005,14.22282,14.24833,575000000.0
2007-11-14 05:00:00,14.24774,14.27611,14.23611,14.26969,486000000.0
2007-11-14 06:00:00,14.26913,14.27448,14.23908,14.24364,509000000.0
2007-11-14 07:00:00,14.2545,14.27071,14.2422,14.27016,499000000.0
2007-11-14 08:00:00,14.26023,14.30089,14.25827,14.27683,503000000.0
2007-11-14 09:00:00,14.28678,14.31309,14.2737,14.29704,523000000.0
2007-11-14 10:00:00,14.29047,14.30315,14.26112,14.26252,514000000.0
2007-11-14 11:00:00,14.27714,14.28845,14.25231,14.27997,511000000.0
2007-11-14 12:00:00,14.28898,14.31679,14.27123,14.29982,532000000.0
2007-11-14 13:00:00,14.28561,14.30013,14.20577,14.23633,684000000.0
2007-11-14 14:00:00,14.2378,14.25789,14.22536,14.24705,587000000.0
2007-11-14 15:00:00,14.2468,14.33559,14.2361,14.29602,884000000.0
2007-11-14 16:00:00,14.2943,14.3411,14.27007,14.27729,776000000.0
2007-11-14 17:00:00,14.28701,14.30858,14.25701,14.28679,743000000.0
2007-11-14 18:00:00,14.29532,14.30262,14.26691,14.28542,711000000.0
2007-11-14 19:00:00,14.29768,14.33177,14.28047,14.30707,697000000.0
2007-11-14 20:00:00,14.3044,14.33632,14.29385,14.3056,524000000.0
2007-11-14 21:00:00,14.29465,14.3332,14.29174,14.32165,543000000.0
2007-11-14 22:00:00,14.31998,14.34212,14.26658,14.27821,526000000.0
2007-11-14 23:00:00,14.27919,14.30508,14.25357,14.27629,461000000.0
2007-11-15 00:00:00,14.28625,14.29599,14.25881,14.25974,443000000.0
2007-11-15 01:00:00,14.27026,14.28724,14.25239,14.27584,477000000.0
2007-11-15 02:00:00,14.28605,14.30567,14.26896,14.28767,444000000.0
2007-11-15 03:00:00,14.29877,14.33026,14.28544,14.30928,499000000.0
2007-11-15 04:00:00,14.32553,14.32553,14.28377,14.30823,564000000.0
2007-11-15 05:00:00,14.30904,14.31409,14.27585,14.28145,487000000.0
2007-11-15 06:00:00,14.2823,14.30666,14.26794,14.30563,521000000.0
2007-11-15 07:00:00,14.30742,14.30742,14.27608,14.27653,539000000.0
2007-11-15 08:00:00,14.28885,14.30004,14.25009,14.27325,503000000.0
2007-11-15 09:00:00,14.27717,14.31152,14.26034,14.30722,523000000.0
2007-11-15 10:00:00,14.30805,14.32334,14.25149,14.26115,514000000.0
2007-11-15 11:00:00,14.27077,14.27449,14.20255,14.22325,512000000.0
2007-11-15 12:00:00,14.21271,14.22295,14.16978,14.17885,532000000.0
2007-11-15 13:00:00,14.19109,14.23503,14.17591,14.20384,684000000.0
2007-11-15 14:00:00,14.20318,14.22606,14.18717,14.21351,587000000.0
2007-11-15 15:00:00,14.21274,14.22789,14.172,14.20128,884000000.0
2007-11-15 16:00:00,14.19096,14.22156,14.17829,14.20474,776000000.0
2007-11-15 17:00:00,14.21562,14.25759,14.19658,14.24165,743000000.0
2007-11-15 18:00:00,14.24065,14.28016,14.20803,14.22444,711000000.0
2007-11-15 19:00:00,14.21264,14.24322,14.19645,14.215,697000000.0
2007-11-15 20:00:00,14.23038,14.25128,14.20238,14.20822,516000000.0
2007-11-15 21:00:00,14.21989,14.22881,14.17391,14.17417,536000000.0
2007-11-15 22:00:00,14.17665,14.18978,14.14257,14.16082,523000000.0
2007-11-15 23:00:00,14.16486,14.18548,14.15317,14.1534,459000000.0
2007-11-16 00:00:00,14.15766,14.18548,14.14765,14.17117,439000000.0
2007-11-16 01:00:00,14.18243,14.19615,14.16969,14.18037,462000000.0
2007-11-16 02:00:00,14.1879,14.20656,14.1536,14.18955,446000000.0
2007-11-16 03:00:00,14.20035,14.22239,14.18304,14.18698,503000000.0
2007-11-16 04:00:00,14.1905,14.19852,14.12002,14.14537,581000000.0
2007-11-16 05:00:00,14.14504,14.14976,14.10946,14.12743,514000000.0
2007-11-16 06:00:00,14.12583,14.15769,14.11781,14.14309,518000000.0
2007-11-16 07:00:00,14.14008,14.15343,14.11574,14.14652,557000000.0
2007-11-16 08:00:00,14.1452,14.16509,14.13183,14.13589,503000000.0
2007-11-16 09:00:00,14.14673,14.15795,14.0906,14.13031,523000000.0
2007-11-16 10:00:00,14.14353,14.17267,14.11657,14.15115,514000000.0
2007-11-16 11:00:00,14.15062,14.16636,14.12973,14.13075,502000000.0
2007-11-16 12:00:00,14.14263,14.16245,14.11797,14.15135,532000000.0
2007-11-16 13:00:00,14.15139,14.16451,14.12964,14.16369,684000000.0
2007-11-16 14:00:00,14.15539,14.19945,14.15539,14.18038,589000000.0
2007-11-16 15:00:00,14.19235,14.23174,14.17907,14.21802,884000000.0
2007-11-16 16:00:00,14.2203,14.22519,14.16068,14.1713,776000000.0
2007-11-16 17:00:00,14.15865,14.21358,14.15405,14.19925,743000000.0
2007-11-16 18:00:00,14.21293,14.27875,14.20137,14.25434,711000000.0
2007-11-16 19:00:00,14.25475,14.30072,14.21844,14.23486,697000000.0
2007-11-16 20:00:00,14.22262,14.24254,14.19996,14.23454,528000000.0
2007-11-16 21:00:00,14.23785,14.23785,14.20522,14.23308,538000000.0
2007-11-16 22:00:00,14.22073,14.24622,14.20807,14.23315,499000000.0
2007-11-16 23:00:00,14.23479,14.26169,14.23091,14.25309,460000000.0
2007-11-19 02:00:00,14.23532,14.25966,14.22248,14.235,466000000.0
2007-11-19 03:00:00,14.24726,14.24772,14.22114,14.22604,447000000.0
2007-11-19 04:00:00,14.23707,14.24136,14.20128,14.21534,473000000.0
2007-11-19 05:00:00,14.21831,14.21831,14.17688,14.21079,495000000.0
2007-11-19 06:00:00,14.21055,14.22246,14.19188,14.19992,507000000.0
2007-11-19 07:00:00,14.19973,14.20748,14.16618,14.1707,516000000.0
2007-11-19 08:00:00,14.18345,14.19561,14.16345,14.19561,697000000.0
2007-11-19 09:00:00,14.1941,14.2129,14.16949,14.20173,711000000.0
2007-11-19 10:00:00,14.21171,14.22311,14.17969,14.18803,743000000.0
2007-11-19 11:00:00,14.18833,14.20749,14.16259,14.18353,776000000.0
2007-11-19 12:00:00,14.1717,14.19174,14.15192,14.17624,884000000.0
2007-11-19 13:00:00,14.16575,14.18226,14.13461,14.14673,587000000.0
2007-11-19 14:00:00,14.14436,14.18318,14.13495,14.14856,684000000.0
2007-11-19 15:00:00,14.15931,14.17799,14.14087,14.17799,532000000.0
2007-11-19 16:00:00,14.17939,14.17939,14.14985,14.16712,503000000.0
2007-11-19 17:00:00,14.17063,14.17593,14.1343,14.15455,514000000.0
2007-11-19 18:00:00,14.14104,14.15678,14.11448,14.12928,523000000.0
2007-11-19 19:00:00,14.13336,14.15574,14.11825,14.13749,503000000.0
2007-11-19 20:00:00,14.13955,14.15714,14.09461,14.10753,551000000.0
2007-11-19 21:00:00,14.09363,14.1337,14.09282,14.10119,516000000.0
2007-11-19 22:00:00,14.10088,14.12848,14.08975,14.09885,482000000.0
2007-11-19 23:00:00,14.09898,14.11962,14.09078,14.0926,556000000.0
2007-11-20 00:00:00,14.09271,14.11448,14.07553,14.09272,459000000.0
2007-11-20 01:00:00,14.10405,14.12187,14.0811,14.09133,444000000.0
2007-11-20 02:00:00,14.09892,14.12914,14.08623,14.11885,480000000.0
2007-11-20 03:00:00,14.12949,14.13196,14.0967,14.1101,501000000.0
2007-11-20 04:00:00,14.12047,14.12047,14.07843,14.08741,498000000.0
2007-11-20 05:00:00,14.09664,14.11669,14.08203,14.0957,500000000.0
2007-11-20 06:00:00,14.10546,14.15806,14.08276,14.14851,556000000.0
2007-11-20 07:00:00,14.16176,14.18767,14.13209,14.18296,512000000.0
2007-11-20 08:00:00,14.18608,14.19676,14.15237,14.1642,697000000.0
2007-11-20 09:00:00,14.15639,14.19767,14.15271,14.17286,711000000.0
2007-11-20 10:00:00,14.17478,14.20623,14.13649,14.15444,743000000.0
2007-11-20 11:00:00,14.14575,14.16637,14.13387,14.14914,776000000.0
2007-11-20 12:00:00,14.15151,14.18026,14.12958,14.16362,884000000.0
2007-11-20 13:00:00,14.16362,14.19549,14.14884,14.16896,587000000.0
2007-11-20 14:00:00,14.1675,14.19046,14.13609,14.14409,684000000.0
2007-11-20 15:00:00,14.14461,14.15948,14.09621,14.11134,532000000.0
2007-11-20 16:00:00,14.11458,14.16319,14.10186,14.15193,512000000.0
2007-11-20 17:00:00,14.14485,14.17488,14.12487,14.14991,514000000.0
2007-11-20 18:00:00,14.15068,14.16419,14.13063,14.14448,521000000.0
2007-11-20 19:00:00,14.14403,14.14403,14.11689,14.1218,497000000.0
2007-11-20 20:00:00,14.13187,14.13187,14.08718,14.11213,553000000.0
2007-11-20 21:00:00,14.11373,14.13141,14.05743,14.07783,512000000.0
2007-11-20 22:00:00,14.0798,14.13334,14.06975,14.10118,512000000.0
2007-11-20 23:00:00,14.11513,14.13333,14.09933,14.11059,564000000.0
2007-11-21 00:00:00,14.12498,14.12548,14.09379,14.10416,444000000.0
2007-11-21 01:00:00,14.11498,14.12348,14.07662,14.07875,420000000.0
2007-11-21 02:00:00,14.09172,14.10459,14.06085,14.08776,503000000.0
2007-11-21 03:00:00,14.10204,14.10347,14.07814,14.08311,486000000.0
2007-11-21 04:00:00,14.09487,14.10411,14.07531,14.09228,489000000.0
2007-11-21 05:00:00,14.09662,14.09804,14.06538,14.07381,503000000.0
2007-11-21 06:00:00,14.08684,14.08939,14.02209,14.04378,552000000.0
2007-11-21 07:00:00,14.0418,14.04598,13.983,14.0144,522000000.0
2007-11-21 08:00:00,14.01637,14.01687,13.97245,14.00391,700000000.0
2007-11-21 09:00:00,14.0011,14.04329,13.99019,14.01163,711000000.0
2007-11-21 10:00:00,14.02414,14.0349,13.99447,14.02269,743000000.0
2007-11-21 11:00:00,14.01376,14.02459,13.92494,13.95283,776000000.0
2007-11-21 12:00:00,13.96692,13.9688,13.9022,13.93783,884000000.0
2007-11-21 13:00:00,13.94006,13.9586,13.92067,13.94641,590000000.0
2007-11-21 14:00:00,13.95423,13.96667,13.92478,13.9375,684000000.0
2007-11-21 15:00:00,13.9456,13.96528,13.93477,13.95731,534000000.0
2007-11-21 16:00:00,13.9457,13.97398,13.92013,13.94426,512000000.0
2007-11-21 17:00:00,13.94303,13.96321,13.91751,13.92096,514000000.0
2007-11-21 18:00:00,13.92018,13.95557,13.91364,13.94622,523000000.0
2007-11-21 19:00:00,13.94608,13.95361,13.91816,13.94902,505000000.0
2007-11-21 20:00:00,13.95941,13.96991,13.92344,13.94494,551000000.0
2007-11-21 21:00:00,13.94823,13.97158,13.93036,13.96522,502000000.0
2007-11-21 22:00:00,13.96636,13.98742,13.92288,13.92716,481000000.0
2007-11-21 23:00:00,13.9374,13.93848,13.90053,13.91207,544000000.0
2007-11-22 00:00:00,13.92881,13.96299,13.92027,13.93814,431000000.0
2007-11-22 01:00:00,13.95298,13.95548,13.91505,13.91505,383000000.0
2007-11-22 02:00:00,13.92181,13.94601,13.90537,13.94047,468000000.0
2007-11-22 03:00:00,13.93497,13.95699,13.92812,13.94604,360000000.0
2007-11-22 04:00:00,13.95672,13.97646,13.94283,13.97087,499000000.0
2007-11-22 05:00:00,13.97505,14.00421,13.95415,14.00188,501000000.0
2007-11-22 06:00:00,13.98844,14.02556,13.98289,14.00026,559000000.0
2007-11-22 07:00:00,14.00135,14.02376,13.98846,13.98858,516000000.0
2007-11-22 08:00:00,14.00077,14.00424,13.95105,13.97099,697000000.0
2007-11-22 09:00:00,13.97003,13.98718,13.94939,13.98718,711000000.0
2007-11-22 10:00:00,13.97666,13.99962,13.95059,13.95246,743000000.0
2007-11-22 11:00:00,13.96261,13.97461,13.94515,13.96673,776000000.0
2007-11-22 12:00:00,13.96912,13.97617,13.94803,13.96556,884000000.0
2007-11-22 13:00:00,13.95479,13.97774,13.95374,13.96886,580000000.0
2007-11-22 14:00:00,13.97043,13.97648,13.95294,13.961,676000000.0
2007-11-22 15:00:00,13.97318,13.97605,13.95214,13.96582,513000000.0
2007-11-22 16:00:00,13.96836,13.97295,13.95222,13.95243,512000000.0
2007-11-22 17:00:00,13.96413,13.96975,13.93651,13.94023,514000000.0
2007-11-22 18:00:00,13.94546,13.9528,13.92419,13.92864,521000000.0
2007-11-22 19:00:00,13.92671,13.95012,13.92126,13.93188,479000000.0
2007-11-22 20:00:00,13.93099,13.94398,13.91807,13.94053,374000000.0
2007-11-22 21:00:00,13.93788,13.95048,13.92912,13.94101,374000000.0
2007-11-22 22:00:00,13.94529,13.94748,13.92931,13.93678,307000000.0
2007-11-22 23:00:00,13.95097,13.95348,13.91945,13.92227,392000000.0
2007-11-23 00:00:00,13.93589,13.95248,13.91351,13.93644,426000000.0
2007-11-23 01:00:00,13.94739,13.95117,13.92502,13.93034,344000000.0
2007-11-23 02:00:00,13.94062,13.9565,13.92424,13.94159,409000000.0
2007-11-23 03:00:00,13.95384,13.95384,13.8733,13.87818,491000000.0
2007-11-23 04:00:00,13.87533,13.89607,13.84702,13.86003,499000000.0
2007-11-23 05:00:00,13.8623,13.87819,13.84169,13.85736,515000000.0
2007-11-23 06:00:00,13.8593,13.86746,13.8172,13.84832,563000000.0
2007-11-23 07:00:00,13.84935,13.8679,13.83242,13.84839,526000000.0
2007-11-23 08:00:00,13.86156,13.86894,13.82794,13.85858,697000000.0
2007-11-23 09:00:00,13.86935,13.86935,13.82885,13.83114,704000000.0
2007-11-23 10:00:00,13.84336,13.89395,13.82696,13.89312,743000000.0
2007-11-23 11:00:00,13.8839,13.94824,13.87997,13.90608,776000000.0
2007-11-23 12:00:00,13.9054,13.92451,13.8562,13.86621,884000000.0
2007-11-23 13:00:00,13.8782,13.88899,13.85266,13.87137,588000000.0
2007-11-23 14:00:00,13.86783,13.8893,13.83894,13.87771,684000000.0
2007-11-23 15:00:00,13.87787,13.8922,13.85892,13.87621,531000000.0
2007-11-23 16:00:00,13.8768,13.88044,13.85539,13.87099,512000000.0
2007-11-23 17:00:00,13.87443,13.88016,13.84844,13.88016,514000000.0
2007-11-23 18:00:00,13.86965,13.90632,13.86083,13.88988,523000000.0
2007-11-23 19:00:00,13.8988,13.92007,13.8852,13.90742,490000000.0
2007-11-23 20:00:00,13.90877,13.91721,13.89088,13.89918,514000000.0
2007-11-23 21:00:00,13.91145,13.91648,13.89285,13.9087,472000000.0
2007-11-23 22:00:00,13.91564,13.92824,13.89179,13.91528,346000000.0
2007-11-23 23:00:00,13.92786,13.93748,13.90847,13.91467,492000000.0
2007-11-26 02:00:00,13.96754,13.9735,13.93805,13.95251,478000000.0
2007-11-26 03:00:00,13.964,13.98012,13.94443,13.96551,494000000.0
2007-11-26 04:00:00,13.96939,13.98625,13.95198,13.95198,467000000.0
2007-11-26 05:00:00,13.9503,13.96118,13.89171,13.93877,510000000.0
2007-11-26 06:00:00,13.95161,13.95743,13.90986,13.93581,561000000.0
2007-11-26 07:00:00,13.94495,13.97989,13.9312,13.94806,509000000.0
2007-11-26 08:00:00,13.9587,13.95985,13.92088,13.93042,691000000.0
2007-11-26 09:00:00,13.94353,13.94353,13.89579,13.92877,711000000.0
2007-11-26 10:00:00,13.9401,13.97031,13.92131,13.97031,743000000.0
2007-11-26 11:00:00,13.97234,13.97234,13.91309,13.92988,776000000.0
2007-11-26 12:00:00,13.93022,13.9467,13.91744,13.93885,884000000.0
2007-11-26 13:00:00,13.94169,13.9566,13.91821,13.94669,587000000.0
2007-11-26 14:00:00,13.95849,13.95849,13.9076,13.92573,684000000.0
2007-11-26 15:00:00,13.92274,13.93751,13.89446,13.91427,534000000.0
2007-11-26 16:00:00,13.9113,13.93206,13.89745,13.91317,512000000.0
2007-11-26 17:00:00,13.91411,13.94072,13.89534,13.90391,514000000.0
2007-11-26 18:00:00,13.90895,13.91038,13.86766,13.89001,521000000.0
2007-11-26 19:00:00,13.88039,13.91646,13.87996,13.90976,497000000.0
2007-11-26 20:00:00,13.91204,13.91204,13.87105,13.87105,543000000.0
2007-11-26 21:00:00,13.88416,13.89108,13.84963,13.85459,510000000.0
2007-11-26 22:00:00,13.84543,13.85587,13.76562,13.76852,492000000.0
2007-11-26 23:00:00,13.77314,13.80234,13.76833,13.79002,560000000.0
2007-11-27 00:00:00,13.80119,13.80608,13.77503,13.8008,430000000.0
2007-11-27 01:00:00,13.81398,13.81398,13.7747,13.78482,440000000.0
2007-11-27 02:00:00,13.79708,13.81423,13.77515,13.77954,488000000.0
2007-11-27 03:00:00,13.79255,13.82069,13.77743,13.78892,494000000.0
2007-11-27 04:00:00,13.79833,13.83536,13.7853,13.81523,475000000.0
2007-11-27 05:00:00,13.81872,13.97076,13.81872,13.94692,511000000.0
2007-11-27 06:00:00,13.94595,13.94595,13.89236,13.90032,545000000.0
2007-11-27 07:00:00,13.89905,13.92915,13.89487,13.922,520000000.0
2007-11-27 08:00:00,13.92395,13.94652,13.87693,13.87698,696000000.0
2007-11-27 09:00:00,13.88063,13.90428,13.85944,13.87347,711000000.0
2007-11-27 10:00:00,13.88532,13.89947,13.85952,13.8965,743000000.0
2007-11-27 11:00:00,13.89634,13.91241,13.86309,13.87624,776000000.0
2007-11-27 12:00:00,13.87569,13.90074,13.87525,13.89103,884000000.0
2007-11-27 13:00:00,13.89196,13.90179,13.86129,13.87578,587000000.0
2007-11-27 14:00:00,13.87572,13.88167,13.81161,13.81161,684000000.0
2007-11-27 15:00:00,13.81489,13.8807,13.80236,13.87198,536000000.0
2007-11-27 16:00:00,13.87113,13.90443,13.85114,13.87051,512000000.0
2007-11-27 17:00:00,13.86506,13.94831,13.84273,13.93725,514000000.0
2007-11-27 18:00:00,13.94371,13.96653,13.91321,13.95347,523000000.0
2007-11-27 19:00:00,13.9417,13.9666,13.9157,13.94657,497000000.0
2007-11-27 20:00:00,13.93919,13.98397,13.9323,13.95475,560000000.0
2007-11-27 21:00:00,13.95511,13.95908,13.9131,13.92968,519000000.0
2007-11-27 22:00:00,13.94001,13.97993,13.92274,13.96368,498000000.0
2007-11-27 23:00:00,13.96397,14.01644,13.95201,13.98498,567000000.0
2007-11-28 00:00:00,13.99622,14.00448,13.95748,13.96687,455000000.0
2007-11-28 01:00:00,13.98198,13.98912,13.94935,13.96228,431000000.0
2007-11-28 02:00:00,13.97258,13.97258,13.92063,13.92516,499000000.0
2007-11-28 03:00:00,13.9411,13.96724,13.90545,13.94193,499000000.0
2007-11-28 04:00:00,13.94518,13.94877,13.91463,13.92221,471000000.0
2007-11-28 05:00:00,13.92389,13.93911,13.89222,13.91568,502000000.0
2007-11-28 06:00:00,13.91872,13.93296,13.89933,13.91346,548000000.0
2007-11-28 07:00:00,13.91361,13.94064,13.90465,13.9286,516000000.0
2007-11-28 08:00:00,13.91829,13.94317,13.90837,13.92012,695000000.0
2007-11-28 09:00:00,13.93023,13.97107,13.91646,13.95077,699000000.0
2007-11-28 10:00:00,13.95055,14.03322,13.9319,13.9987,743000000.0
2007-11-28 11:00:00,14.00017,14.02068,13.95775,13.97896,776000000.0
2007-11-28 12:00:00,13.98055,14.02546,13.96999,14.01586,884000000.0
2007-11-28 13:00:00,14.0252,14.12122,14.01662,14.08943,591000000.0
2007-11-28 14:00:00,14.08655,14.13259,14.07033,14.09498,684000000.0
2007-11-28 15:00:00,14.1021,14.11798,14.05783,14.09071,532000000.0
2007-11-28 16:00:00,14.07796,14.12474,14.07066,14.10558,512000000.0
2007-11-28 17:00:00,14.10378,14.12958,14.09483,14.10663,514000000.0
2007-11-28 18:00:00,14.11005,14.17758,14.10221,14.17748,522000000.0
2007-11-28 19:00:00,14.16934,14.18013,14.14448,14.14448,500000000.0
2007-11-28 20:00:00,14.14224,14.18243,14.13168,14.17513,549000000.0
2007-11-28 21:00:00,14.17153,14.17153,14.10366,14.10366,520000000.0
2007-11-28 22:00:00,14.10205,14.13848,14.10205,14.11539,474000000.0
2007-11-28 23:00:00,14.12884,14.14552,14.10969,14.11294,531000000.0
2007-11-29 00:00:00,14.12884,14.12884,14.09774,14.10053,442000000.0
2007-11-29 01:00:00,14.11173,14.12948,14.09411,14.11006,434000000.0
2007-11-29 02:00:00,14.12075,14.13053,14.09614,14.11316,488000000.0
2007-11-29 03:00:00,14.12499,14.15673,14.1152,14.14956,494000000.0
2007-11-29 04:00:00,14.14844,14.16309,14.1208,14.14183,492000000.0
2007-11-29 05:00:00,14.14234,14.15607,14.1179,14.1203,488000000.0
2007-11-29 06:00:00,14.13349,14.13749,14.09787,14.09788,531000000.0
2007-11-29 07:00:00,14.10808,14.1384,14.10074,14.11754,515000000.0
2007-11-29 08:00:00,14.12805,14.14683,14.10427,14.13426,675000000.0
2007-11-29 09:00:00,14.13233,14.13994,14.07204,14.08144,711000000.0
2007-11-29 10:00:00,14.07967,14.15168,14.07967,14.14292,743000000.0
2007-11-29 11:00:00,14.13274,14.14476,14.10991,14.13412,767000000.0
2007-11-29 12:00:00,14.1327,14.14789,14.11446,14.11659,884000000.0
2007-11-29 13:00:00,14.11754,14.12713,14.08333,14.11107,587000000.0
2007-11-29 14:00:00,14.10913,14.14025,14.09506,14.13537,684000000.0
2007-11-29 15:00:00,14.13584,14.13798,14.08116,14.11281,532000000.0
2007-11-29 16:00:00,14.11272,14.11762,14.0825,14.08299,512000000.0
2007-11-29 17:00:00,14.08665,14.09777,14.04407,14.07724,514000000.0
2007-11-29 18:00:00,14.08135,14.12617,14.06437,14.09984,525000000.0
2007-11-29 19:00:00,14.11166,14.1145,14.06479,14.06756,500000000.0
2007-11-29 20:00:00,14.06297,14.09311,14.0485,14.07121,560000000.0
2007-11-29 21:00:00,14.06988,14.09487,14.05718,14.08661,516000000.0
2007-11-29 22:00:00,14.0877,14.10508,14.07608,14.09379,505000000.0
2007-11-29 23:00:00,14.10574,14.11782,14.08866,14.10189,477000000.0
2007-11-30 00:00:00,14.11514,14.11648,14.07712,14.08838,407000000.0
2007-11-30 01:00:00,14.09959,14.10648,14.06537,14.08094,409000000.0
2007-11-30 02:00:00,14.09245,14.13473,14.06801,14.12516,478000000.0
2007-11-30 03:00:00,14.12799,14.15861,14.11605,14.13457,502000000.0
2007-11-30 04:00:00,14.13303,14.14781,14.11125,14.14696,493000000.0
2007-11-30 05:00:00,14.1455,14.17424,14.12971,14.15285,502000000.0
2007-11-30 06:00:00,14.16448,14.17418,14.14718,14.16704,551000000.0
2007-11-30 07:00:00,14.15229,14.16961,14.13642,14.14972,518000000.0
2007-11-30 08:00:00,14.15084,14.18427,14.13793,14.17457,701000000.0
2007-11-30 09:00:00,14.17963,14.1872,14.11835,14.14767,711000000.0
2007-11-30 10:00:00,14.15841,14.15937,14.11462,14.12996,743000000.0
2007-11-30 11:00:00,14.12988,14.16553,14.11268,14.15085,776000000.0
2007-11-30 12:00:00,14.15067,14.22468,14.14866,14.17051,884000000.0
2007-11-30 13:00:00,14.18044,14.21107,14.17287,14.1974,587000000.0
2007-11-30 14:00:00,14.19676,14.22687,14.19178,14.20367,677000000.0
2007-11-30 15:00:00,14.21411,14.22882,14.18804,14.21251,531000000.0
2007-11-30 16:00:00,14.22428,14.246,14.21178,14.21955,512000000.0
2007-11-30 17:00:00,14.22457,14.27872,14.21833,14.23165,514000000.0
2007-11-30 18:00:00,14.23273,14.26777,14.19054,14.25355,524000000.0
2007-11-30 19:00:00,14.25444,14.25531,14.209,14.233,504000000.0
2007-11-30 20:00:00,14.22742,14.25193,14.20557,14.24647,549000000.0
2007-11-30 21:00:00,14.24293,14.27944,14.23183,14.27328,507000000.0
2007-11-30 22:00:00,14.26049,14.26899,14.23759,14.25589,493000000.0
2007-11-30 23:00:00,14.26773,14.28171,14.25607,14.27897,491000000.0
2007-12-03 02:00:00,14.23909,14.24825,14.20518,14.2214,425000000.0
2007-12-03 03:00:00,14.23112,14.23112,14.18491,14.19553,455000000.0
2007-12-03 04:00:00,14.201,14.20537,14.17884,14.19109,555000000.0
2007-12-03 05:00:00,14.19074,14.20785,14.17984,14.18517,443000000.0
2007-12-03 06:00:00,14.1954,14.20531,14.17128,14.17647,487000000.0
2007-12-03 07:00:00,14.17565,14.20003,14.17436,14.1994,537000000.0
2007-12-03 08:00:00,14.18608,14.20489,14.17392,14.19522,497000000.0
2007-12-03 09:00:00,14.19769,14.20511,14.16595,14.1824,521000000.0
2007-12-03 10:00:00,14.18341,14.20958,14.17723,14.18327,514000000.0
2007-12-03 11:00:00,14.18519,14.1919,14.15331,14.16318,512000000.0
2007-12-03 12:00:00,14.17303,14.20108,14.15508,14.1904,527000000.0
2007-12-03 13:00:00,14.1811,14.19311,14.15577,14.1717,684000000.0
2007-12-03 14:00:00,14.15812,14.18888,14.15483,14.17032,587000000.0
2007-12-03 15:00:00,14.17117,14.1771,14.14014,14.16516,884000000.0
2007-12-03 16:00:00,14.16842,14.17236,14.12902,14.154,776000000.0
2007-12-03 17:00:00,14.14274,14.18083,14.12775,14.16813,743000000.0
2007-12-03 18:00:00,14.17843,14.18694,14.15285,14.17718,711000000.0
2007-12-03 19:00:00,14.17826,14.18978,14.16206,14.18747,682000000.0
2007-12-03 20:00:00,14.17623,14.18979,14.15515,14.16253,511000000.0
2007-12-03 21:00:00,14.16384,14.18004,14.15327,14.17764,537000000.0
2007-12-03 22:00:00,14.1704,14.18548,14.15198,14.16985,468000000.0
2007-12-03 23:00:00,14.16885,14.18648,14.16135,14.16473,429000000.0
2007-12-04 00:00:00,14.17971,14.18498,14.16172,14.16677,429000000.0
2007-12-04 01:00:00,14.17715,14.18848,14.15302,14.16707,430000000.0
2007-12-04 02:00:00,14.16995,14.18649,14.14451,14.15473,409000000.0
2007-12-04 03:00:00,14.16592,14.16834,14.14231,14.15118,432000000.0
2007-12-04 04:00:00,14.15634,14.17157,14.14887,14.15596,541000000.0
2007-12-04 05:00:00,14.15967,14.18278,14.15833,14.17366,431000000.0
2007-12-04 06:00:00,14.17419,14.17419,14.14144,14.14946,481000000.0
2007-12-04 07:00:00,14.15098,14.1548,14.12649,14.13235,537000000.0
2007-12-04 08:00:00,14.13563,14.15124,14.12875,14.14557,453000000.0
2007-12-04 09:00:00,14.14801,14.15466,14.12378,14.13566,521000000.0
2007-12-04 10:00:00,14.14853,14.16672,14.12797,14.14354,514000000.0
2007-12-04 11:00:00,14.14235,14.14678,14.0976,14.11661,512000000.0
2007-12-04 12:00:00,14.11673,14.11673,14.0664,14.08018,524000000.0
2007-12-04 13:00:00,14.08283,14.09349,14.05794,14.05794,684000000.0
2007-12-04 14:00:00,14.05867,14.09753,14.05433,14.07838,584000000.0
2007-12-04 15:00:00,14.07975,14.09716,14.06351,14.07569,882000000.0
2007-12-04 16:00:00,14.07654,14.09528,14.04926,14.06496,772000000.0
2007-12-04 17:00:00,14.06586,14.09855,14.05547,14.05751,743000000.0
2007-12-04 18:00:00,14.06627,14.0882,14.05594,14.07189,711000000.0
2007-12-04 19:00:00,14.07555,14.10107,14.06034,14.09797,694000000.0
2007-12-04 20:00:00,14.0961,14.10872,14.07965,14.09268,485000000.0
2007-12-04 21:00:00,14.10605,14.10768,14.08218,14.1035,534000000.0
2007-12-04 22:00:00,14.093,14.10711,14.07265,14.0776,454000000.0
2007-12-04 23:00:00,14.08209,14.09645,14.06783,14.08931,424000000.0
2007-12-05 00:00:00,14.10021,14.10555,14.06753,14.08315,446000000.0
2007-12-05 01:00:00,14.09395,14.10491,14.07715,14.08446,377000000.0
2007-12-05 02:00:00,14.095,14.11049,14.07654,14.08909,392000000.0
2007-12-05 03:00:00,14.09818,14.10428,14.07194,14.08215,383000000.0
2007-12-05 04:00:00,14.09803,14.13047,14.08105,14.11978,563000000.0
2007-12-05 05:00:00,14.11875,14.13144,14.10539,14.11338,472000000.0
2007-12-05 06:00:00,14.12331,14.15347,14.11206,14.14382,507000000.0
2007-12-05 07:00:00,14.154,14.16144,14.128,14.15192,513000000.0
2007-12-05 08:00:00,14.15178,14.16694,14.13816,14.16638,487000000.0
2007-12-05 09:00:00,14.16757,14.19444,14.156,14.17781,526000000.0
2007-12-05 10:00:00,14.16706,14.18337,14.14245,14.15208,514000000.0
2007-12-05 11:00:00,14.14524,14.15978,14.11745,14.14399,512000000.0
2007-12-05 12:00:00,14.1436,14.15882,14.11742,14.14531,524000000.0
2007-12-05 13:00:00,14.14533,14.15544,14.11572,14.12774,684000000.0
2007-12-05 14:00:00,14.1256,14.14901,14.11559,14.13894,581000000.0
2007-12-05 15:00:00,14.14927,14.19211,14.13391,14.18616,884000000.0
2007-12-05 16:00:00,14.18229,14.19439,14.16766,14.17783,773000000.0
2007-12-05 17:00:00,14.19034,14.22362,14.17726,14.22362,743000000.0
2007-12-05 18:00:00,14.21199,14.22908,14.20247,14.20802,711000000.0
2007-12-05 19:00:00,14.21941,14.22062,14.17849,14.18502,697000000.0
2007-12-05 20:00:00,14.19363,14.19444,14.1401,14.17742,510000000.0
2007-12-05 21:00:00,14.1796,14.19609,14.16182,14.18241,527000000.0
2007-12-05 22:00:00,14.172,14.22571,14.16512,14.20814,482000000.0
2007-12-05 23:00:00,14.22088,14.23255,14.1975,14.2077,466000000.0
2007-12-06 00:00:00,14.21948,14.22548,14.19947,14.20672,434000000.0
2007-12-06 01:00:00,14.22452,14.23126,14.1986,14.20935,439000000.0
2007-12-06 02:00:00,14.22212,14.22748,14.20403,14.21652,389000000.0
2007-12-06 03:00:00,14.22813,14.25171,14.21727,14.23163,453000000.0
2007-12-06 04:00:00,14.24465,14.25824,14.23351,14.25048,559000000.0
2007-12-06 05:00:00,14.24289,14.25014,14.2112,14.23169,490000000.0
2007-12-06 06:00:00,14.23398,14.23748,14.20839,14.21768,481000000.0
2007-12-06 07:00:00,14.20943,14.23696,14.20384,14.22524,494000000.0
2007-12-06 08:00:00,14.225,14.23918,14.19447,14.2151,488000000.0
2007-12-06 09:00:00,14.21699,14.23659,14.18977,14.21931,510000000.0
2007-12-06 10:00:00,14.22015,14.22512,14.1774,14.21165,514000000.0
2007-12-06 11:00:00,14.20902,14.20902,14.18282,14.1887,512000000.0
2007-12-06 12:00:00,14.2034,14.21728,14.18803,14.20172,509000000.0
2007-12-06 13:00:00,14.21505,14.24221,14.19758,14.22958,677000000.0
2007-12-06 14:00:00,14.23049,14.25078,14.21708,14.23485,562000000.0
2007-12-06 15:00:00,14.24966,14.24966,14.19264,14.19484,883000000.0
2007-12-06 16:00:00,14.19475,14.25968,14.19431,14.2584,767000000.0
2007-12-06 17:00:00,14.24539,14.28351,14.24024,14.27036,743000000.0
2007-12-06 18:00:00,14.27047,14.28543,14.23313,14.246,711000000.0
2007-12-06 19:00:00,14.23598,14.26123,14.23408,14.25448,694000000.0
2007-12-06 20:00:00,14.25585,14.28628,14.23717,14.26748,492000000.0
2007-12-06 21:00:00,14.26823,14.29547,14.25599,14.28825,539000000.0
2007-12-06 22:00:00,14.28368,14.29731,14.2619,14.26558,482000000.0
2007-12-06 23:00:00,14.26818,14.2882,14.25351,14.26937,427000000.0
2007-12-07 00:00:00,14.28288,14.28288,14.25412,14.25557,396000000.0
2007-12-07 01:00:00,14.26896,14.2856,14.25835,14.27184,416000000.0
2007-12-07 02:00:00,14.27559,14.29156,14.26701,14.27162,426000000.0
2007-12-07 03:00:00,14.28017,14.28129,14.25964,14.26058,426000000.0
2007-12-07 04:00:00,14.27425,14.2826,14.26201,14.2642,536000000.0
2007-12-07 05:00:00,14.27947,14.2831,14.26567,14.26773,421000000.0
2007-12-07 06:00:00,14.27463,14.28313,14.26237,14.26326,492000000.0
2007-12-07 07:00:00,14.27306,14.27888,14.24592,14.27768,495000000.0
2007-12-07 08:00:00,14.27468,14.27943,14.25485,14.26981,480000000.0
2007-12-07 09:00:00,14.27154,14.27853,14.2519,14.2519,525000000.0
2007-12-07 10:00:00,14.24886,14.27289,14.2477,14.2652,514000000.0
2007-12-07 11:00:00,14.25617,14.28978,14.24452,14.28813,496000000.0
2007-12-07 12:00:00,14.27775,14.29798,14.27735,14.29791,508000000.0
2007-12-07 13:00:00,14.30068,14.31621,14.2829,14.30368,667000000.0
2007-12-07 14:00:00,14.30324,14.31724,14.28731,14.29991,567000000.0
2007-12-07 15:00:00,14.30297,14.33152,14.28999,14.31445,883000000.0
2007-12-07 16:00:00,14.31243,14.33286,14.28966,14.30981,766000000.0
2007-12-07 17:00:00,14.29929,14.32395,14.29385,14.30955,743000000.0
2007-12-07 18:00:00,14.32269,14.34026,14.30838,14.3286,711000000.0
2007-12-07 19:00:00,14.33222,14.33738,14.31159,14.3129,694000000.0
2007-12-07 20:00:00,14.32548,14.33048,14.2953,14.32333,495000000.0
2007-12-07 21:00:00,14.32717,14.33248,14.31061,14.32575,507000000.0
2007-12-07 22:00:00,14.32705,14.33261,14.31043,14.31837,400000000.0
2007-12-07 23:00:00,14.31926,14.3313,14.3072,14.31296,405000000.0
2007-12-10 02:00:00,14.3185,14.32387,14.29419,14.2946,415000000.0
2007-12-10 03:00:00,14.29939,14.31252,14.28565,14.29728,463000000.0
2007-12-10 04:00:00,14.30868,14.31833,14.28883,14.30362,461000000.0
2007-12-10 05:00:00,14.30461,14.31347,14.28935,14.29645,445000000.0
2007-12-10 06:00:00,14.3091,14.31748,14.29487,14.30498,482000000.0
2007-12-10 07:00:00,14.30674,14.3433,14.2899,14.32168,468000000.0
2007-12-10 08:00:00,14.32026,14.3334,14.2868,14.31701,704000000.0
2007-12-10 09:00:00,14.31518,14.31667,14.29102,14.31241,711000000.0
2007-12-10 10:00:00,14.3139,14.32747,14.30241,14.31695,743000000.0
2007-12-10 11:00:00,14.31823,14.32916,14.29293,14.30297,758000000.0
2007-12-10 12:00:00,14.29433,14.32888,14.28893,14.31517,880000000.0
2007-12-10 13:00:00,14.30293,14.33762,14.30293,14.32234,581000000.0
2007-12-10 14:00:00,14.33168,14.34415,14.31153,14.32903,684000000.0
2007-12-10 15:00:00,14.32061,14.33648,14.30621,14.31787,504000000.0
2007-12-10 16:00:00,14.31698,14.32447,14.28478,14.31686,512000000.0
2007-12-10 17:00:00,14.30779,14.33687,14.30755,14.31031,514000000.0
2007-12-10 18:00:00,14.32492,14.3332,14.29739,14.29804,521000000.0
2007-12-10 19:00:00,14.30832,14.33498,14.30379,14.31923,487000000.0
2007-12-10 20:00:00,14.319,14.33198,14.30507,14.31925,496000000.0
2007-12-10 21:00:00,14.31746,14.32499,14.30442,14.32226,475000000.0
2007-12-10 22:00:00,14.31205,14.32448,14.29823,14.30847,424000000.0
2007-12-10 23:00:00,14.3231,14.33048,14.30225,14.31007,489000000.0
2007-12-11 00:00:00,14.31018,14.32747,14.30648,14.30807,356000000.0
2007-12-11 01:00:00,14.32198,14.34818,14.30817,14.32744,350000000.0
2007-12-11 02:00:00,14.33819,14.35172,14.32471,14.33694,440000000.0
2007-12-11 03:00:00,14.34859,14.34859,14.31583,14.31944,399000000.0
2007-12-11 04:00:00,14.33109,14.33748,14.31093,14.33102,424000000.0
2007-12-11 05:00:00,14.33348,14.33547,14.30437,14.31059,456000000.0
2007-12-11 06:00:00,14.3196,14.32763,14.30636,14.31547,524000000.0
2007-12-11 07:00:00,14.31632,14.34148,14.31632,14.32486,450000000.0
2007-12-11 08:00:00,14.32566,14.34771,14.32392,14.34647,680000000.0
2007-12-11 09:00:00,14.33868,14.34849,14.31107,14.32904,711000000.0
2007-12-11 10:00:00,14.34221,14.37557,14.32607,14.34636,743000000.0
2007-12-11 11:00:00,14.34612,14.36417,14.32651,14.36283,787000000.0
2007-12-11 12:00:00,14.35195,14.36926,14.34447,14.36198,888000000.0
2007-12-11 13:00:00,14.36057,14.36495,14.33615,14.35528,577000000.0
2007-12-11 14:00:00,14.34459,14.35643,14.33115,14.35439,681000000.0
2007-12-11 15:00:00,14.35603,14.35756,14.32922,14.33516,528000000.0
2007-12-11 16:00:00,14.34505,14.34505,14.28831,14.29707,509000000.0
2007-12-11 17:00:00,14.29826,14.31827,14.27857,14.30283,506000000.0
2007-12-11 18:00:00,14.30639,14.33725,14.29458,14.33074,515000000.0
2007-12-11 19:00:00,14.31917,14.34232,14.3129,14.33037,470000000.0
2007-12-11 20:00:00,14.32856,14.3295,14.30446,14.32152,492000000.0
2007-12-11 21:00:00,14.3152,14.32599,14.17394,14.21074,500000000.0
2007-12-11 22:00:00,14.19619,14.20637,14.1546,14.17386,507000000.0
2007-12-11 23:00:00,14.18283,14.19048,14.16177,14.17282,551000000.0
2007-12-12 00:00:00,14.17098,14.19915,14.17098,14.18248,428000000.0
2007-12-12 01:00:00,14.19594,14.21274,14.18027,14.19856,401000000.0
2007-12-12 02:00:00,14.21242,14.22838,14.19562,14.20534,524000000.0
2007-12-12 03:00:00,14.21645,14.22176,14.19401,14.20641,473000000.0
2007-12-12 04:00:00,14.21772,14.21872,14.19894,14.21169,506000000.0
2007-12-12 05:00:00,14.21434,14.22108,14.19747,14.20212,491000000.0
2007-12-12 06:00:00,14.21698,14.22564,14.20176,14.22356,532000000.0
2007-12-12 07:00:00,14.21046,14.24902,14.20901,14.24095,519000000.0
2007-12-12 08:00:00,14.24465,14.24613,14.21921,14.23201,702000000.0
2007-12-12 09:00:00,14.23573,14.26647,14.21553,14.2534,711000000.0
2007-12-12 10:00:00,14.26278,14.27925,14.2474,14.27268,743000000.0
2007-12-12 11:00:00,14.26153,14.28176,14.22001,14.25034,787000000.0
2007-12-12 12:00:00,14.25163,14.26221,14.22311,14.24044,880000000.0
2007-12-12 13:00:00,14.24349,14.26933,14.22806,14.25226,573000000.0
2007-12-12 14:00:00,14.24228,14.275,14.23299,14.26606,679000000.0
2007-12-12 15:00:00,14.26787,14.30699,14.25835,14.29033,522000000.0
2007-12-12 16:00:00,14.29392,14.42234,14.29392,14.40327,515000000.0
2007-12-12 17:00:00,14.3924,14.41398,14.37413,14.37931,515000000.0
2007-12-12 18:00:00,14.38049,14.41171,14.38032,14.39474,515000000.0
2007-12-12 19:00:00,14.4056,14.4056,14.33898,14.35358,496000000.0
2007-12-12 20:00:00,14.34424,14.39269,14.34129,14.38662,531000000.0
2007-12-12 21:00:00,14.38315,14.39484,14.36726,14.37323,514000000.0
2007-12-12 22:00:00,14.36277,14.37897,14.31926,14.36346,498000000.0
2007-12-12 23:00:00,14.36633,14.38789,14.3582,14.37208,514000000.0
2007-12-13 00:00:00,14.38676,14.38948,14.35124,14.37454,379000000.0
2007-12-13 01:00:00,14.38544,14.3859,14.34712,14.34931,395000000.0
2007-12-13 02:00:00,14.35037,14.35931,14.32883,14.33097,482000000.0
2007-12-13 03:00:00,14.34177,14.36129,14.33014,14.3305,405000000.0
2007-12-13 04:00:00,14.34536,14.35486,14.32685,14.33952,476000000.0
2007-12-13 05:00:00,14.3533,14.35776,14.33907,14.3529,455000000.0
2007-12-13 06:00:00,14.35354,14.35858,14.329,14.32905,517000000.0
2007-12-13 07:00:00,14.3333,14.34348,14.30601,14.32645,509000000.0
2007-12-13 08:00:00,14.33062,14.33727,14.31249,14.31994,699000000.0
2007-12-13 09:00:00,14.32463,14.32908,14.27375,14.28514,711000000.0
2007-12-13 10:00:00,14.29801,14.32629,14.27988,14.31697,743000000.0
2007-12-13 11:00:00,14.32684,14.33614,14.29952,14.31396,791000000.0
2007-12-13 12:00:00,14.31674,14.34742,14.30043,14.34742,875000000.0
2007-12-13 13:00:00,14.33762,14.35608,14.31898,14.32373,582000000.0
2007-12-13 14:00:00,14.33325,14.34109,14.3088,14.32929,678000000.0
2007-12-13 15:00:00,14.33982,14.40157,14.32064,14.38122,527000000.0
2007-12-13 16:00:00,14.38358,14.4136,14.37307,14.38637,512000000.0
2007-12-13 17:00:00,14.37784,14.41752,14.36828,14.36835,509000000.0
2007-12-13 18:00:00,14.37195,14.40172,14.36761,14.39551,517000000.0
2007-12-13 19:00:00,14.39687,14.39769,14.35696,14.36497,499000000.0
2007-12-13 20:00:00,14.37502,14.38551,14.36198,14.36874,523000000.0
2007-12-13 21:00:00,14.37855,14.39933,14.36219,14.38323,519000000.0
2007-12-13 22:00:00,14.37255,14.39863,14.36344,14.38024,480000000.0
2007-12-13 23:00:00,14.39321,14.39711,14.37033,14.37792,510000000.0
2007-12-14 00:00:00,14.3773,14.40448,14.37644,14.38612,397000000.0
2007-12-14 01:00:00,14.39923,14.41422,14.38108,14.39214,373000000.0
2007-12-14 02:00:00,14.39499,14.42275,14.39179,14.40773,483000000.0
2007-12-14 03:00:00,14.4189,14.44167,14.40607,14.42008,408000000.0
2007-12-14 04:00:00,14.43171,14.43247,14.40425,14.42281,461000000.0
2007-12-14 05:00:00,14.42346,14.42515,14.40244,14.41376,468000000.0
2007-12-14 06:00:00,14.41456,14.41621,14.39434,14.41323,536000000.0
2007-12-14 07:00:00,14.41382,14.42339,14.40161,14.41796,458000000.0
2007-12-14 08:00:00,14.42058,14.42058,14.3875,14.40292,703000000.0
2007-12-14 09:00:00,14.40274,14.42263,14.38901,14.40681,711000000.0
2007-12-14 10:00:00,14.39592,14.4229,14.38737,14.4084,743000000.0
2007-12-14 11:00:00,14.41884,14.43384,14.40337,14.43263,785000000.0
2007-12-14 12:00:00,14.43565,14.46341,14.41639,14.44219,877000000.0
2007-12-14 13:00:00,14.44249,14.49206,14.44245,14.46064,577000000.0
2007-12-14 14:00:00,14.46215,14.50692,14.44969,14.49573,683000000.0
2007-12-14 15:00:00,14.48396,14.511,14.46734,14.4717,527000000.0
2007-12-14 16:00:00,14.4849,14.49066,14.43811,14.46836,513000000.0
2007-12-14 17:00:00,14.4778,14.53115,14.47044,14.52722,509000000.0
2007-12-14 18:00:00,14.52294,14.54023,14.50694,14.5322,513000000.0
2007-12-14 19:00:00,14.51991,14.56062,14.51688,14.53356,497000000.0
2007-12-14 20:00:00,14.52248,14.5546,14.51633,14.53922,533000000.0
2007-12-14 21:00:00,14.53864,14.55017,14.5238,14.53985,498000000.0
2007-12-14 22:00:00,14.52875,14.54448,14.52065,14.52876,460000000.0
2007-12-14 23:00:00,14.54175,14.54974,14.50727,14.50957,507000000.0
2007-12-17 02:00:00,14.52636,14.52636,14.48643,14.50784,472000000.0
2007-12-17 03:00:00,14.52067,14.52067,14.4886,14.49156,388000000.0
2007-12-17 04:00:00,14.49262,14.51148,14.49056,14.50324,462000000.0
2007-12-17 05:00:00,14.50562,14.50562,14.48081,14.49723,475000000.0
2007-12-17 06:00:00,14.4974,14.49823,14.47253,14.4893,526000000.0
2007-12-17 07:00:00,14.48846,14.49493,14.47042,14.49493,515000000.0
2007-12-17 08:00:00,14.49821,14.49821,14.46221,14.47082,702000000.0
2007-12-17 09:00:00,14.47465,14.48734,14.44885,14.46081,711000000.0
2007-12-17 10:00:00,14.45142,14.50263,14.45051,14.49311,743000000.0
2007-12-17 11:00:00,14.48379,14.5227,14.48096,14.51916,788000000.0
2007-12-17 12:00:00,14.50981,14.53212,14.50292,14.51597,875000000.0
2007-12-17 13:00:00,14.51657,14.54494,14.50424,14.52821,586000000.0
2007-12-17 14:00:00,14.52685,14.54874,14.51947,14.53782,675000000.0
2007-12-17 15:00:00,14.54305,14.54652,14.51406,14.53211,526000000.0
2007-12-17 16:00:00,14.53135,14.54152,14.49313,14.49896,511000000.0
2007-12-17 17:00:00,14.51391,14.523,14.49714,14.51406,515000000.0
2007-12-17 18:00:00,14.51833,14.52516,14.49339,14.5018,517000000.0
2007-12-17 19:00:00,14.51338,14.52623,14.49839,14.50863,488000000.0
2007-12-17 20:00:00,14.51963,14.52098,14.49526,14.50628,515000000.0
2007-12-17 21:00:00,14.50713,14.51549,14.47836,14.48274,514000000.0
2007-12-17 22:00:00,14.48417,14.50248,14.4707,14.47207,464000000.0
2007-12-17 23:00:00,14.48243,14.48802,14.45933,14.47238,473000000.0
2007-12-18 00:00:00,14.48608,14.49113,14.45756,14.46099,412000000.0
2007-12-18 01:00:00,14.47418,14.48048,14.44488,14.45752,365000000.0
2007-12-18 02:00:00,14.46782,14.48546,14.45806,14.47307,392000000.0
2007-12-18 03:00:00,14.48168,14.49801,14.46749,14.48417,394000000.0
2007-12-18 04:00:00,14.48377,14.49848,14.48077,14.48445,447000000.0
2007-12-18 05:00:00,14.49714,14.52382,14.48352,14.51658,528000000.0
2007-12-18 06:00:00,14.51522,14.5175,14.4881,14.51599,531000000.0
2007-12-18 07:00:00,14.51435,14.52033,14.49838,14.51544,509000000.0
2007-12-18 08:00:00,14.51686,14.51686,14.46971,14.48554,688000000.0
2007-12-18 09:00:00,14.47601,14.5124,14.47112,14.47928,711000000.0
2007-12-18 10:00:00,14.49115,14.51782,14.48221,14.50326,743000000.0
2007-12-18 11:00:00,14.50456,14.53581,14.50332,14.53577,785000000.0
2007-12-18 12:00:00,14.52336,14.54999,14.51933,14.54729,878000000.0
2007-12-18 13:00:00,14.53544,14.54567,14.50879,14.52231,575000000.0
2007-12-18 14:00:00,14.52698,14.54863,14.51884,14.53089,641000000.0
2007-12-18 15:00:00,14.52918,14.54231,14.50834,14.52418,528000000.0
2007-12-18 16:00:00,14.51488,14.53337,14.49351,14.50537,514000000.0
2007-12-18 17:00:00,14.50788,14.52747,14.48882,14.50632,513000000.0
2007-12-18 18:00:00,14.50163,14.51827,14.48772,14.50189,524000000.0
2007-12-18 19:00:00,14.50057,14.52445,14.492,14.50593,498000000.0
2007-12-18 20:00:00,14.50632,14.53464,14.49554,14.51941,536000000.0
2007-12-18 21:00:00,14.51901,14.52839,14.50668,14.52052,496000000.0
2007-12-18 22:00:00,14.51439,14.54048,14.50839,14.52175,459000000.0
2007-12-18 23:00:00,14.52311,14.53877,14.51332,14.51847,517000000.0
2007-12-19 00:00:00,14.53012,14.53048,14.50681,14.51196,411000000.0
2007-12-19 01:00:00,14.52559,14.52848,14.49745,14.51087,337000000.0
2007-12-19 02:00:00,14.51445,14.53148,14.50781,14.50809,466000000.0
2007-12-19 03:00:00,14.51842,14.52247,14.50083,14.50476,409000000.0
2007-12-19 04:00:00,14.51568,14.5299,14.49926,14.51757,429000000.0
2007-12-19 05:00:00,14.51793,14.52231,14.50123,14.51255,471000000.0
2007-12-19 06:00:00,14.51265,14.51957,14.49693,14.51878,455000000.0
2007-12-19 07:00:00,14.51784,14.51784,14.49687,14.50882,492000000.0
2007-12-19 08:00:00,14.51248,14.51548,14.49197,14.51004,689000000.0
2007-12-19 09:00:00,14.50395,14.52391,14.49136,14.51175,711000000.0
2007-12-19 10:00:00,14.50006,14.51314,14.47131,14.48941,743000000.0
2007-12-19 11:00:00,14.48949,14.5015,14.43961,14.44299,788000000.0
2007-12-19 12:00:00,14.45539,14.48112,14.44241,14.47293,873000000.0
2007-12-19 13:00:00,14.48435,14.49165,14.45944,14.4706,576000000.0
2007-12-19 14:00:00,14.47333,14.48017,14.43934,14.47087,678000000.0
2007-12-19 15:00:00,14.46269,14.4942,14.46269,14.47194,521000000.0
2007-12-19 16:00:00,14.48334,14.50126,14.46753,14.47932,510000000.0
2007-12-19 17:00:00,14.48826,14.51974,14.48268,14.51279,509000000.0
2007-12-19 18:00:00,14.52493,14.54364,14.49456,14.54153,522000000.0
2007-12-19 19:00:00,14.52774,14.54433,14.51174,14.53089,497000000.0
2007-12-19 20:00:00,14.52811,14.53847,14.50229,14.51898,532000000.0
2007-12-19 21:00:00,14.51906,14.5408,14.50956,14.52098,509000000.0
2007-12-19 22:00:00,14.52251,14.53601,14.49888,14.51508,474000000.0
2007-12-19 23:00:00,14.52972,14.54174,14.51305,14.52194,456000000.0
2007-12-20 00:00:00,14.53978,14.53978,14.50767,14.51108,386000000.0
2007-12-20 01:00:00,14.52698,14.53347,14.5007,14.50929,321000000.0
2007-12-20 02:00:00,14.52244,14.52244,14.49735,14.5135,516000000.0
2007-12-20 03:00:00,14.52392,14.53104,14.50197,14.50538,390000000.0
2007-12-20 04:00:00,14.51529,14.52055,14.49917,14.51612,466000000.0
2007-12-20 05:00:00,14.52047,14.52349,14.50205,14.52077,488000000.0
2007-12-20 06:00:00,14.52136,14.52449,14.50137,14.50246,478000000.0
2007-12-20 07:00:00,14.51297,14.51535,14.4936,14.49973,511000000.0
2007-12-20 08:00:00,14.51245,14.51396,14.49245,14.50647,695000000.0
2007-12-20 09:00:00,14.50919,14.51258,14.48472,14.50936,674000000.0
2007-12-20 10:00:00,14.51227,14.51988,14.49402,14.51097,743000000.0
2007-12-20 11:00:00,14.51251,14.514,14.45895,14.46571,788000000.0
2007-12-20 12:00:00,14.47846,14.50453,14.46382,14.50332,886000000.0
2007-12-20 13:00:00,14.50415,14.50781,14.47608,14.49811,584000000.0
2007-12-20 14:00:00,14.51078,14.51148,14.47758,14.48776,684000000.0
2007-12-20 15:00:00,14.49492,14.50237,14.46994,14.48177,526000000.0
2007-12-20 16:00:00,14.49141,14.51021,14.47212,14.47212,510000000.0
2007-12-20 17:00:00,14.47422,14.49227,14.4512,14.4557,516000000.0
2007-12-20 18:00:00,14.46456,14.48051,14.44448,14.47788,510000000.0
2007-12-20 19:00:00,14.47708,14.4784,14.44838,14.47184,476000000.0
2007-12-20 20:00:00,14.4692,14.4877,14.45777,14.48193,527000000.0
2007-12-20 21:00:00,14.48083,14.49403,14.46582,14.47358,507000000.0
2007-12-20 22:00:00,14.48862,14.49737,14.47298,14.478,413000000.0
2007-12-20 23:00:00,14.49133,14.50264,14.47517,14.48718,524000000.0
2007-12-21 00:00:00,14.49892,14.50848,14.48718,14.49398,406000000.0
2007-12-21 01:00:00,14.50706,14.51148,14.48779,14.49295,318000000.0
2007-12-21 02:00:00,14.50384,14.51343,14.46718,14.46831,425000000.0
2007-12-21 03:00:00,14.47891,14.49898,14.47051,14.49089,406000000.0
2007-12-21 04:00:00,14.4877,14.51012,14.48627,14.48892,494000000.0
2007-12-21 05:00:00,14.48878,14.50548,14.4871,14.49438,488000000.0
2007-12-21 06:00:00,14.50497,14.50748,14.47953,14.49054,532000000.0
2007-12-21 07:00:00,14.48926,14.49648,14.47529,14.48235,481000000.0
2007-12-21 08:00:00,14.49463,14.49463,14.46713,14.47232,699000000.0
2007-12-21 09:00:00,14.47284,14.50326,14.46631,14.49837,711000000.0
2007-12-21 10:00:00,14.50255,14.50666,14.48567,14.49422,733000000.0
2007-12-21 11:00:00,14.49373,14.52948,14.49127,14.52929,785000000.0
2007-12-21 12:00:00,14.53012,14.53104,14.49694,14.50942,880000000.0
2007-12-21 13:00:00,14.51965,14.53148,14.50699,14.52715,580000000.0
2007-12-21 14:00:00,14.51708,14.54386,14.51074,14.53261,687000000.0
2007-12-21 15:00:00,14.54475,14.55876,14.52828,14.54435,525000000.0
2007-12-21 16:00:00,14.55865,14.57836,14.5458,14.5737,512000000.0
2007-12-21 17:00:00,14.56685,14.59976,14.55993,14.59954,506000000.0
2007-12-21 18:00:00,14.58993,14.60903,14.57568,14.60454,515000000.0
2007-12-21 19:00:00,14.60706,14.6308,14.58809,14.60128,491000000.0
2007-12-21 20:00:00,14.60045,14.6251,14.59617,14.62198,489000000.0
2007-12-21 21:00:00,14.60745,14.62507,14.60069,14.6082,509000000.0
2007-12-21 22:00:00,14.60685,14.63603,14.60452,14.62154,438000000.0
2007-12-21 23:00:00,14.63697,14.63748,14.59564,14.60255,493000000.0
2007-12-24 02:00:00,14.62281,14.63248,14.60251,14.61467,282000000.0
2007-12-24 03:00:00,14.6274,14.6274,14.60271,14.60297,289000000.0
2007-12-24 04:00:00,14.61325,14.62248,14.60211,14.6201,432000000.0
2007-12-24 05:00:00,14.62368,14.62521,14.60574,14.61889,444000000.0
2007-12-24 06:00:00,14.62028,14.62307,14.59957,14.61212,421000000.0
2007-12-24 07:00:00,14.61735,14.61735,14.59381,14.59694,434000000.0
2007-12-24 08:00:00,14.60962,14.62114,14.59705,14.6145,644000000.0
2007-12-24 09:00:00,14.61478,14.62717,14.59755,14.62139,700000000.0
2007-12-24 10:00:00,14.62338,14.62338,14.5997,14.61573,723000000.0
2007-12-24 11:00:00,14.61415,14.62516,14.59968,14.61722,787000000.0
2007-12-24 12:00:00,14.61909,14.62595,14.60561,14.61842,847000000.0
2007-12-24 13:00:00,14.61961,14.62492,14.60642,14.61258,576000000.0
2007-12-24 14:00:00,14.61623,14.63039,14.612,14.62693,669000000.0
2007-12-24 15:00:00,14.62671,14.63244,14.60601,14.62271,531000000.0
2007-12-24 16:00:00,14.63604,14.64487,14.61901,14.6344,511000000.0
2007-12-24 17:00:00,14.63395,14.66053,14.6332,14.65009,505000000.0
2007-12-24 18:00:00,14.64871,14.66343,14.64122,14.65826,494000000.0
2007-12-24 19:00:00,14.66,14.66548,14.64615,14.65863,445000000.0
2007-12-24 20:00:00,14.65917,14.66148,14.63986,14.64073,415000000.0
2007-12-24 21:00:00,14.65498,14.65548,14.639,14.64945,304000000.0
2007-12-24 22:00:00,14.6499,14.65398,14.63354,14.64133,160000000.0
2007-12-24 23:00:00,14.64177,14.65448,14.62494,14.62587,305000000.0
2007-12-25 00:00:00,14.64098,14.64548,14.63397,14.64197,200000000.0
2007-12-25 01:00:00,14.64398,14.64448,14.64297,14.64448,34000000.0
2007-12-25 02:00:00,14.63447,14.63648,14.61497,14.61597,128000000.0
2007-12-25 03:00:00,14.61647,14.62548,14.60997,14.61097,160000000.0
2007-12-25 04:00:00,14.61113,14.61451,14.60132,14.60328,390000000.0
2007-12-25 05:00:00,14.60619,14.60747,14.59325,14.60022,391000000.0
2007-12-25 06:00:00,14.60147,14.60957,14.59883,14.60207,472000000.0
2007-12-25 07:00:00,14.60498,14.62151,14.60204,14.61853,392000000.0
2007-12-25 08:00:00,14.62047,14.62902,14.61909,14.62458,653000000.0
2007-12-25 09:00:00,14.62846,14.63792,14.61941,14.62111,692000000.0
2007-12-25 10:00:00,14.62638,14.63748,14.62277,14.63598,253000000.0
2007-12-25 11:00:00,14.62848,14.63348,14.62297,14.62297,282000000.0
2007-12-25 12:00:00,14.62347,14.63148,14.62297,14.62647,328000000.0
2007-12-25 13:00:00,14.62298,14.62448,14.61197,14.61198,207000000.0
2007-12-25 14:00:00,14.61198,14.62248,14.61197,14.62147,209000000.0
2007-12-25 15:00:00,14.61947,14.62748,14.61797,14.62297,171000000.0
2007-12-25 16:00:00,14.62348,14.62848,14.61997,14.62247,165000000.0
2007-12-25 17:00:00,14.62248,14.62548,14.62097,14.62548,169000000.0
2007-12-25 18:00:00,14.62548,14.62648,14.61697,14.61748,166000000.0
2007-12-25 19:00:00,14.61697,14.61848,14.61697,14.61697,161000000.0
2007-12-25 20:00:00,14.61747,14.61748,14.61597,14.61597,194000000.0
2007-12-25 21:00:00,14.61598,14.61748,14.61597,14.61697,166000000.0
2007-12-25 22:00:00,14.61697,14.61748,14.61697,14.61748,179000000.0
2007-12-25 23:00:00,14.61697,14.62748,14.61697,14.62497,234000000.0
2007-12-26 00:00:00,14.61998,14.64548,14.61997,14.64197,200000000.0
2007-12-26 01:00:00,14.64898,14.65248,14.62897,14.62898,130000000.0
2007-12-26 02:00:00,14.62847,14.64048,14.59897,14.62697,112000000.0
2007-12-26 03:00:00,14.62547,14.62648,14.60997,14.61897,160000000.0
2007-12-26 04:00:00,14.62146,14.62146,14.61093,14.61093,448000000.0
2007-12-26 05:00:00,14.61322,14.6368,14.60632,14.63173,481000000.0
2007-12-26 06:00:00,14.63382,14.63405,14.61891,14.62073,478000000.0
2007-12-26 07:00:00,14.62277,14.62562,14.61564,14.62531,496000000.0
2007-12-26 08:00:00,14.62475,14.63199,14.62091,14.62438,616000000.0
2007-12-26 09:00:00,14.62804,14.63229,14.62169,14.62772,678000000.0
2007-12-26 10:00:00,14.63119,14.64048,14.62727,14.63805,702000000.0
2007-12-26 11:00:00,14.63861,14.64432,14.63347,14.64013,646000000.0
2007-12-26 12:00:00,14.64225,14.64504,14.61913,14.61942,758000000.0
2007-12-26 13:00:00,14.62436,14.62448,14.60462,14.61647,489000000.0
2007-12-26 14:00:00,14.61873,14.62525,14.60513,14.61876,649000000.0
2007-12-26 15:00:00,14.62064,14.62394,14.58693,14.61102,531000000.0
2007-12-26 16:00:00,14.60709,14.61951,14.59051,14.61121,474000000.0
2007-12-26 17:00:00,14.62441,14.62441,14.58591,14.60873,473000000.0
2007-12-26 18:00:00,14.59933,14.61516,14.58847,14.60832,501000000.0
2007-12-26 19:00:00,14.60816,14.62517,14.59977,14.62445,477000000.0
2007-12-26 20:00:00,14.62255,14.62675,14.60711,14.62326,462000000.0
2007-12-26 21:00:00,14.62713,14.63747,14.61187,14.62995,422000000.0
2007-12-26 22:00:00,14.63202,14.64357,14.60786,14.62467,389000000.0
2007-12-26 23:00:00,14.64107,14.64448,14.61695,14.62444,485000000.0
2007-12-27 00:00:00,14.62925,14.63809,14.61381,14.61805,329000000.0
2007-12-27 01:00:00,14.61719,14.63997,14.61337,14.61802,312000000.0
2007-12-27 02:00:00,14.62778,14.64516,14.6153,14.63324,464000000.0
2007-12-27 03:00:00,14.63379,14.64352,14.61952,14.62935,358000000.0
2007-12-27 04:00:00,14.63037,14.64124,14.6197,14.6335,426000000.0
2007-12-27 05:00:00,14.62592,14.63948,14.61864,14.63204,395000000.0
2007-12-27 06:00:00,14.63276,14.63734,14.60947,14.6308,538000000.0
2007-12-27 07:00:00,14.63005,14.63848,14.60983,14.62337,468000000.0
2007-12-27 08:00:00,14.62424,14.63385,14.60701,14.60881,666000000.0
2007-12-27 09:00:00,14.61838,14.63646,14.61047,14.62295,711000000.0
2007-12-27 10:00:00,14.63474,14.64559,14.61602,14.64294,733000000.0
2007-12-27 11:00:00,14.63106,14.65056,14.6221,14.64293,789000000.0
2007-12-27 12:00:00,14.64562,14.66201,14.63411,14.65733,876000000.0
2007-12-27 13:00:00,14.6551,14.67236,14.64487,14.67098,559000000.0
2007-12-27 14:00:00,14.67331,14.69526,14.64617,14.68027,684000000.0
2007-12-27 15:00:00,14.68109,14.68977,14.60961,14.60961,527000000.0
2007-12-27 16:00:00,14.61268,14.64064,14.59341,14.64064,511000000.0
2007-12-27 17:00:00,14.62838,14.64198,14.60599,14.62045,512000000.0
2007-12-27 18:00:00,14.61893,14.63061,14.58105,14.59811,519000000.0
2007-12-27 19:00:00,14.61112,14.61446,14.54178,14.55542,501000000.0
2007-12-27 20:00:00,14.56172,14.57384,14.54409,14.57179,520000000.0
2007-12-27 21:00:00,14.57163,14.57557,14.5535,14.56615,491000000.0
2007-12-27 22:00:00,14.5662,14.56889,14.54546,14.55156,435000000.0
2007-12-27 23:00:00,14.56584,14.57107,14.54965,14.55536,519000000.0
2007-12-28 00:00:00,14.56433,14.59085,14.55328,14.57285,406000000.0
2007-12-28 01:00:00,14.58425,14.59148,14.56457,14.57813,358000000.0
2007-12-28 02:00:00,14.58627,14.60382,14.56867,14.5962,479000000.0
2007-12-28 03:00:00,14.60224,14.60677,14.55328,14.55328,441000000.0
2007-12-28 04:00:00,14.55114,14.56652,14.52002,14.53233,487000000.0
2007-12-28 05:00:00,14.5449,14.55548,14.52681,14.53973,466000000.0
2007-12-28 06:00:00,14.54052,14.54948,14.51548,14.51548,506000000.0
2007-12-28 07:00:00,14.52478,14.52706,14.46024,14.47619,515000000.0
2007-12-28 08:00:00,14.48815,14.4924,14.45376,14.48167,699000000.0
2007-12-28 09:00:00,14.48927,14.5089,14.46945,14.49821,711000000.0
2007-12-28 10:00:00,14.4981,14.51552,14.47112,14.51049,743000000.0
2007-12-28 11:00:00,14.5097,14.52122,14.49436,14.51311,785000000.0
2007-12-28 12:00:00,14.51626,14.52009,14.43357,14.46607,886000000.0
2007-12-28 13:00:00,14.47699,14.47699,14.43106,14.45059,577000000.0
2007-12-28 14:00:00,14.4647,14.48936,14.44659,14.48237,685000000.0
2007-12-28 15:00:00,14.48273,14.51651,14.46674,14.50087,523000000.0
2007-12-28 16:00:00,14.50093,14.51867,14.48118,14.50652,509000000.0
2007-12-28 17:00:00,14.51239,14.51239,14.46141,14.48349,511000000.0
2007-12-28 18:00:00,14.48481,14.49947,14.46052,14.4661,518000000.0
2007-12-28 19:00:00,14.46657,14.47371,14.43448,14.43804,494000000.0
2007-12-28 20:00:00,14.44158,14.46679,14.42441,14.46635,533000000.0
2007-12-28 21:00:00,14.4633,14.46444,14.43941,14.44084,499000000.0
2007-12-28 22:00:00,14.44021,14.45445,14.41598,14.41721,426000000.0
2007-12-28 23:00:00,14.429,14.429,14.37236,14.37339,549000000.0
2007-12-31 02:00:00,14.3895,14.39447,14.36923,14.36923,322000000.0
2007-12-31 03:00:00,14.38278,14.38278,14.33417,14.3431,448000000.0
2007-12-31 04:00:00,14.35435,14.35435,14.31042,14.31042,533000000.0
2007-12-31 05:00:00,14.32326,14.33838,14.31171,14.33617,419000000.0
2007-12-31 06:00:00,14.34876,14.36048,14.31977,14.34568,455000000.0
2007-12-31 07:00:00,14.35798,14.36048,14.33111,14.33388,413000000.0
2007-12-31 08:00:00,14.34609,14.34855,14.32243,14.34057,461000000.0
2007-12-31 09:00:00,14.35489,14.35899,14.33383,14.33714,495000000.0
2007-12-31 10:00:00,14.34797,14.36622,14.33865,14.35393,490000000.0
2007-12-31 11:00:00,14.36261,14.3772,14.34576,14.35584,504000000.0
2007-12-31 12:00:00,14.36752,14.37272,14.34031,14.35155,489000000.0
2007-12-31 13:00:00,14.36568,14.38371,14.35384,14.36646,676000000.0
2007-12-31 14:00:00,14.37901,14.37901,14.33908,14.35023,552000000.0
2007-12-31 15:00:00,14.34918,14.36748,14.31288,14.33123,851000000.0
2007-12-31 16:00:00,14.331,14.34178,14.28433,14.28645,780000000.0
2007-12-31 17:00:00,14.28842,14.34167,14.28842,14.30984,743000000.0
2007-12-31 18:00:00,14.31176,14.35543,14.29865,14.31122,711000000.0
2007-12-31 19:00:00,14.31148,14.34702,14.30955,14.31602,684000000.0
2007-12-31 20:00:00,14.31606,14.3354,14.30369,14.30891,488000000.0
2007-12-31 21:00:00,14.32174,14.3231,14.26713,14.27063,476000000.0
2007-12-31 22:00:00,14.28108,14.31967,14.2728,14.2762,475000000.0
2007-12-31 23:00:00,14.27894,14.32586,14.26441,14.31297,444000000.0
2008-01-01 00:00:00,14.32048,14.32148,14.31297,14.31847,171000000.0
2008-01-01 01:00:00,14.31798,14.31848,14.31797,14.31847,171000000.0
2008-01-01 02:00:00,14.31847,14.33148,14.31797,14.32947,156000000.0
2008-01-01 03:00:00,14.32898,14.32948,14.32897,14.32898,150000000.0
2008-01-01 04:00:00,14.32947,14.33048,14.32897,14.32898,159000000.0
2008-01-01 05:00:00,14.32947,14.32948,14.31558,14.31607,169000000.0
2008-01-01 06:00:00,14.32998,14.33048,14.32897,14.32897,176000000.0
2008-01-01 07:00:00,14.32998,14.33148,14.32897,14.32948,183000000.0
2008-01-01 08:00:00,14.32898,14.32948,14.31597,14.31797,171000000.0
2008-01-01 09:00:00,14.31948,14.31948,14.31597,14.31598,176000000.0
2008-01-01 10:00:00,14.31598,14.31848,14.31597,14.31797,178000000.0
2008-01-01 11:00:00,14.31897,14.31947,14.31797,14.31847,176000000.0
2008-01-01 12:00:00,14.31848,14.31848,14.31797,14.31798,185000000.0
2008-01-01 13:00:00,14.31948,14.31948,14.31597,14.31797,203000000.0
2008-01-01 14:00:00,14.31797,14.31848,14.31797,14.31798,191000000.0
2008-01-01 15:00:00,14.31947,14.31948,14.31797,14.31798,269000000.0
2008-01-01 16:00:00,14.31797,14.31848,14.31797,14.31847,229000000.0
2008-01-01 17:00:00,14.31847,14.32948,14.31797,14.32897,141000000.0
2008-01-01 19:00:00,14.31947,14.31948,14.28297,14.28548,199000000.0
2008-01-01 20:00:00,14.28648,14.2993,14.27143,14.29848,368000000.0
2008-01-01 21:00:00,14.30447,14.30648,14.28887,14.29621,347000000.0
2008-01-01 22:00:00,14.30248,14.30348,14.29897,14.30297,209000000.0
2008-01-01 23:00:00,14.30697,14.31448,14.30297,14.31247,183000000.0
2008-01-02 00:00:00,14.30175,14.35942,14.29256,14.32795,396000000.0
2008-01-02 01:00:00,14.34009,14.35128,14.31715,14.31952,379000000.0
2008-01-02 02:00:00,14.33062,14.3364,14.29908,14.30062,440000000.0
2008-01-02 03:00:00,14.31623,14.31623,14.28957,14.29469,424000000.0
2008-01-02 04:00:00,14.30594,14.32136,14.2919,14.31624,496000000.0
2008-01-02 05:00:00,14.31477,14.32148,14.29668,14.31114,505000000.0
2008-01-02 06:00:00,14.31148,14.31348,14.28957,14.29221,472000000.0
2008-01-02 07:00:00,14.30698,14.30748,14.24052,14.26867,551000000.0
2008-01-02 08:00:00,14.26961,14.27081,14.24662,14.26152,503000000.0
2008-01-02 09:00:00,14.2659,14.29495,14.25097,14.29495,514000000.0
2008-01-02 10:00:00,14.2981,14.32228,14.25499,14.26721,514000000.0
2008-01-02 11:00:00,14.2761,14.29645,14.25643,14.27762,512000000.0
2008-01-02 12:00:00,14.27854,14.29569,14.26196,14.28604,535000000.0
2008-01-02 13:00:00,14.27661,14.29209,14.24438,14.2494,684000000.0
2008-01-02 14:00:00,14.26175,14.28023,14.24574,14.26261,636000000.0
2008-01-02 15:00:00,14.26348,14.29152,14.2444,14.29152,901000000.0
2008-01-02 16:00:00,14.29154,14.29397,14.19823,14.2163,790000000.0
2008-01-02 17:00:00,14.20313,14.21377,14.00989,14.03475,743000000.0
2008-01-02 18:00:00,14.03404,14.05559,14.00758,14.04175,711000000.0
2008-01-02 19:00:00,14.03197,14.04345,13.98323,13.9851,715000000.0
2008-01-02 20:00:00,13.98741,14.00925,13.97029,13.99026,532000000.0
2008-01-02 21:00:00,13.98852,14.02805,13.98473,14.00396,565000000.0
2008-01-02 22:00:00,13.99412,14.01348,13.98302,13.99841,484000000.0
2008-01-02 23:00:00,13.99874,14.03174,13.99874,14.02277,442000000.0
2008-01-03 00:00:00,14.03273,14.04648,14.01976,14.03258,383000000.0
2008-01-03 01:00:00,14.04581,14.05148,13.96669,13.97495,399000000.0
2008-01-03 02:00:00,13.97465,14.01148,13.96742,13.99358,489000000.0
2008-01-03 03:00:00,14.0072,14.01348,13.98366,13.98512,445000000.0
2008-01-03 04:00:00,13.99602,14.01861,13.98039,14.0086,565000000.0
2008-01-03 05:00:00,14.00999,14.03003,13.99763,14.01911,498000000.0
2008-01-03 06:00:00,14.02646,14.04084,14.01048,14.03725,488000000.0
2008-01-03 07:00:00,14.02695,14.04448,14.01573,14.0333,558000000.0
2008-01-03 08:00:00,14.03124,14.03488,14.0071,14.00923,490000000.0
2008-01-03 09:00:00,14.01241,14.02209,13.97485,14.00694,512000000.0
2008-01-03 10:00:00,14.00098,14.03433,13.99158,14.00701,514000000.0
2008-01-03 11:00:00,14.01744,14.01923,13.94958,13.9763,512000000.0
2008-01-03 12:00:00,13.96646,13.98496,13.87888,13.87923,535000000.0
2008-01-03 13:00:00,13.87614,13.91512,13.85764,13.88515,684000000.0
2008-01-03 14:00:00,13.88807,13.9493,13.86692,13.93776,636000000.0
2008-01-03 15:00:00,13.92494,14.02894,13.92462,13.9976,901000000.0
2008-01-03 16:00:00,14.00939,14.04282,13.98642,13.99167,790000000.0
2008-01-03 17:00:00,13.99628,14.05141,13.99294,14.01612,743000000.0
2008-01-03 18:00:00,14.01624,14.05253,14.01162,14.03974,711000000.0
2008-01-03 19:00:00,14.0283,14.05332,14.01938,14.0342,715000000.0
2008-01-03 20:00:00,14.03705,14.03705,13.99114,13.99975,523000000.0
2008-01-03 21:00:00,14.00241,14.00884,13.98662,13.98937,549000000.0
2008-01-03 22:00:00,13.99303,14.00199,13.96536,13.97801,506000000.0
2008-01-03 23:00:00,13.99197,14.00884,13.97494,13.98853,421000000.0
2008-01-04 00:00:00,14.00113,14.03348,13.98547,14.01156,463000000.0
2008-01-04 01:00:00,14.02524,14.03448,14.01011,14.01431,400000000.0
2008-01-04 02:00:00,14.02377,14.02887,13.96578,13.99453,483000000.0
2008-01-04 03:00:00,14.00679,14.00934,13.92772,13.94344,474000000.0
2008-01-04 04:00:00,13.95364,13.98038,13.93967,13.97833,570000000.0
2008-01-04 05:00:00,13.98274,13.98847,13.96665,13.97981,529000000.0
2008-01-04 06:00:00,13.98178,14.00881,13.96631,13.99992,503000000.0
2008-01-04 07:00:00,14.00161,14.03239,14.00127,14.01265,567000000.0
2008-01-04 08:00:00,14.01265,14.02881,13.98946,13.99392,498000000.0
2008-01-04 09:00:00,13.99483,14.00453,13.96737,13.99955,522000000.0
2008-01-04 10:00:00,14.0004,14.02834,13.98885,14.0073,514000000.0
2008-01-04 11:00:00,14.02029,14.03229,13.99055,14.01145,512000000.0
2008-01-04 12:00:00,14.01018,14.04262,14.00978,14.02757,526000000.0
2008-01-04 13:00:00,14.02669,14.03318,14.00144,14.01599,684000000.0
2008-01-04 14:00:00,14.02882,14.03133,14.00252,14.01581,636000000.0
2008-01-04 15:00:00,14.01881,14.01881,13.87117,13.88595,901000000.0
2008-01-04 16:00:00,13.88624,13.89643,13.82131,13.87182,790000000.0
2008-01-04 17:00:00,13.87526,13.90786,13.85484,13.86169,743000000.0
2008-01-04 18:00:00,13.86508,13.90416,13.86014,13.88028,711000000.0
2008-01-04 19:00:00,13.89252,13.9362,13.88002,13.90096,715000000.0
2008-01-04 20:00:00,13.90375,13.91571,13.87797,13.8977,527000000.0
2008-01-04 21:00:00,13.90054,13.90582,13.87432,13.88853,536000000.0
2008-01-04 22:00:00,13.89205,13.91045,13.88353,13.88578,522000000.0
2008-01-04 23:00:00,13.88374,13.92701,13.88332,13.90394,489000000.0
2008-01-07 02:00:00,13.92024,13.94968,13.90307,13.93835,477000000.0
2008-01-07 03:00:00,13.94897,13.98732,13.93361,13.96111,492000000.0
2008-01-07 04:00:00,13.97174,13.98267,13.95201,13.96087,461000000.0
2008-01-07 05:00:00,13.97462,13.98074,13.94789,13.95369,492000000.0
2008-01-07 06:00:00,13.96732,13.96732,13.94522,13.95429,497000000.0
2008-01-07 07:00:00,13.96597,13.97877,13.94787,13.97211,523000000.0
2008-01-07 08:00:00,13.96088,13.97307,13.94617,13.96915,715000000.0
2008-01-07 09:00:00,13.95836,14.01638,13.94826,14.0155,711000000.0
2008-01-07 10:00:00,14.00596,14.0296,13.98362,13.98362,743000000.0
2008-01-07 11:00:00,13.99645,14.0184,13.98571,14.00341,790000000.0
2008-01-07 12:00:00,14.00611,14.0627,14.00356,14.03368,901000000.0
2008-01-07 13:00:00,14.02336,14.03414,13.99018,14.00696,636000000.0
2008-01-07 14:00:00,14.00133,14.0212,13.97082,13.98842,684000000.0
2008-01-07 15:00:00,13.9884,13.99843,13.95041,13.96217,535000000.0
2008-01-07 16:00:00,13.96073,13.98773,13.94674,13.96292,512000000.0
2008-01-07 17:00:00,13.97241,13.97628,13.90583,13.91259,514000000.0
2008-01-07 18:00:00,13.92346,13.9979,13.91846,13.97049,522000000.0
2008-01-07 19:00:00,13.97292,13.99035,13.94524,13.98695,503000000.0
2008-01-07 20:00:00,13.97149,13.99112,13.95608,13.98421,577000000.0
2008-01-07 21:00:00,13.98875,13.98916,13.95294,13.9651,512000000.0
2008-01-07 22:00:00,13.96421,13.97596,13.9454,13.96445,519000000.0
2008-01-07 23:00:00,13.97534,13.99695,13.96367,13.97917,519000000.0
2008-01-08 00:00:00,13.97913,13.999,13.96497,13.98928,417000000.0
2008-01-08 01:00:00,14.00011,14.00548,13.98367,13.98867,387000000.0
2008-01-08 02:00:00,13.99832,13.99832,13.96009,13.98219,486000000.0
2008-01-08 03:00:00,13.98613,14.00195,13.97618,13.9878,464000000.0
2008-01-08 04:00:00,13.98519,14.00388,13.97671,13.99292,474000000.0
2008-01-08 05:00:00,14.0051,14.013,13.98596,14.00379,534000000.0
2008-01-08 06:00:00,14.00937,14.00937,13.97771,13.99681,541000000.0
2008-01-08 07:00:00,13.99962,14.0101,13.98482,14.00366,528000000.0
2008-01-08 08:00:00,14.00517,14.0391,13.99267,14.00896,712000000.0
2008-01-08 09:00:00,14.01173,14.02621,13.98082,14.02097,711000000.0
2008-01-08 10:00:00,14.02137,14.04294,14.00568,14.04294,743000000.0
2008-01-08 11:00:00,14.04525,14.05091,14.01754,14.04101,790000000.0
2008-01-08 12:00:00,14.04242,14.07078,14.0307,14.03564,893000000.0
2008-01-08 13:00:00,14.04774,14.05617,14.02003,14.03638,629000000.0
2008-01-08 14:00:00,14.03933,14.04098,14.00794,14.03658,684000000.0
2008-01-08 15:00:00,14.03782,14.05166,13.984,13.99681,535000000.0
2008-01-08 16:00:00,13.9884,14.01877,13.96351,13.99582,512000000.0
2008-01-08 17:00:00,13.99286,14.06587,13.97674,14.04903,508000000.0
2008-01-08 18:00:00,14.05216,14.0562,13.98214,13.99621,522000000.0
2008-01-08 19:00:00,14.00624,14.0258,13.98126,14.00368,502000000.0
2008-01-08 20:00:00,14.01772,14.04029,13.99861,14.03234,577000000.0
2008-01-08 21:00:00,14.02997,14.06056,14.00317,14.00372,523000000.0
2008-01-08 22:00:00,14.00599,14.01644,13.94707,13.95654,531000000.0
2008-01-08 23:00:00,13.95744,13.96752,13.93849,13.94432,530000000.0
2008-01-09 00:00:00,13.9539,13.96087,13.92883,13.94573,464000000.0
2008-01-09 01:00:00,13.95981,13.96989,13.94125,13.95337,451000000.0
2008-01-09 02:00:00,13.96415,13.97402,13.93313,13.96143,480000000.0
2008-01-09 03:00:00,13.96635,13.98344,13.95112,13.97026,451000000.0
2008-01-09 04:00:00,13.98072,13.9867,13.95747,13.96845,439000000.0
2008-01-09 05:00:00,13.97022,13.97353,13.95252,13.9713,484000000.0
2008-01-09 06:00:00,13.97298,13.98996,13.96026,13.98648,513000000.0
2008-01-09 07:00:00,13.98559,14.02896,13.97388,14.01563,527000000.0
2008-01-09 08:00:00,14.02908,14.04859,14.0124,14.04183,714000000.0
2008-01-09 09:00:00,14.02899,14.05298,14.02434,14.02759,711000000.0
2008-01-09 10:00:00,14.04109,14.04207,13.98326,13.98938,743000000.0
2008-01-09 11:00:00,13.9918,14.0113,13.96849,13.98729,790000000.0
2008-01-09 12:00:00,13.97671,14.04035,13.97671,13.99702,901000000.0
2008-01-09 13:00:00,14.00345,14.02826,13.97711,14.00901,636000000.0
2008-01-09 14:00:00,14.00978,14.02878,13.99617,14.00472,684000000.0
2008-01-09 15:00:00,14.01705,14.02754,13.9762,13.98483,535000000.0
2008-01-09 16:00:00,13.97751,14.01849,13.967,14.0038,512000000.0
2008-01-09 17:00:00,13.99591,14.03353,13.99115,14.01428,512000000.0
2008-01-09 18:00:00,14.0285,14.03128,13.98683,14.01075,522000000.0
2008-01-09 19:00:00,14.00368,14.03135,13.99744,14.00916,498000000.0
2008-01-09 20:00:00,14.01528,14.02377,13.98882,14.00193,575000000.0
2008-01-09 21:00:00,14.00456,14.02706,13.9816,14.0181,517000000.0
2008-01-09 22:00:00,14.00597,14.07342,14.0021,14.05363,521000000.0
2008-01-09 23:00:00,14.05647,14.09438,14.03646,14.07747,558000000.0
2008-01-10 00:00:00,14.09062,14.09313,14.0668,14.07433,470000000.0
2008-01-10 01:00:00,14.08739,14.09937,14.0595,14.0621,450000000.0
2008-01-10 02:00:00,14.07357,14.0969,14.06275,14.07953,461000000.0
2008-01-10 03:00:00,14.08642,14.09885,14.05154,14.06173,468000000.0
2008-01-10 04:00:00,14.0661,14.07723,14.03445,14.03826,477000000.0
2008-01-10 05:00:00,14.03765,14.05892,14.02853,14.05604,497000000.0
2008-01-10 06:00:00,14.05697,14.07248,14.0463,14.06458,535000000.0
2008-01-10 07:00:00,14.06492,14.06594,14.02539,14.0328,532000000.0
2008-01-10 08:00:00,14.0232,14.05735,14.01959,14.05735,717000000.0
2008-01-10 09:00:00,14.0478,14.07078,14.03079,14.06887,711000000.0
2008-01-10 10:00:00,14.05938,14.07411,14.0445,14.05612,743000000.0
2008-01-10 11:00:00,14.0553,14.08628,14.04883,14.05873,790000000.0
2008-01-10 12:00:00,14.0611,14.07434,14.04042,14.05286,901000000.0
2008-01-10 13:00:00,14.06294,14.07166,14.0423,14.04581,636000000.0
2008-01-10 14:00:00,14.05079,14.08609,14.04089,14.0841,677000000.0
2008-01-10 15:00:00,14.07437,14.08017,14.01579,14.03316,535000000.0
2008-01-10 16:00:00,14.04069,14.0451,13.98975,14.03169,512000000.0
2008-01-10 17:00:00,14.02234,14.05805,14.00957,14.02558,508000000.0
2008-01-10 18:00:00,14.01531,14.02803,13.99271,14.01173,522000000.0
2008-01-10 19:00:00,14.01462,14.04895,13.96837,13.98718,503000000.0
2008-01-10 20:00:00,13.99305,14.00802,13.97122,13.98908,575000000.0
2008-01-10 21:00:00,13.98993,14.03858,13.98067,14.03128,521000000.0
2008-01-10 22:00:00,14.02192,14.04993,14.01479,14.01696,523000000.0
2008-01-10 23:00:00,14.01731,14.02948,13.99263,13.99564,541000000.0
2008-01-11 00:00:00,14.00803,14.02748,13.99469,14.00977,467000000.0
2008-01-11 01:00:00,14.02365,14.05148,14.01002,14.03217,415000000.0
2008-01-11 02:00:00,14.04398,14.05691,14.01789,14.03754,472000000.0
2008-01-11 03:00:00,14.0499,14.055,14.02099,14.02657,473000000.0
2008-01-11 04:00:00,14.0364,14.04309,14.01761,14.03624,438000000.0
2008-01-11 05:00:00,14.03818,14.03818,13.9718,13.97899,516000000.0
2008-01-11 06:00:00,13.97964,14.00483,13.97813,13.99973,552000000.0
2008-01-11 07:00:00,14.00069,14.00148,13.93458,13.96284,541000000.0
2008-01-11 08:00:00,13.96504,13.9792,13.90599,13.91617,714000000.0
2008-01-11 09:00:00,13.91605,13.97,13.91556,13.94413,711000000.0
2008-01-11 10:00:00,13.95641,13.9871,13.94242,13.95309,743000000.0
2008-01-11 11:00:00,13.95273,13.97607,13.93536,13.95033,790000000.0
2008-01-11 12:00:00,13.96382,13.96429,13.93669,13.9596,901000000.0
2008-01-11 13:00:00,13.9599,13.97119,13.92228,13.93928,636000000.0
2008-01-11 14:00:00,13.93865,13.97213,13.92306,13.93593,684000000.0
2008-01-11 15:00:00,13.94952,13.97523,13.93347,13.95194,535000000.0
2008-01-11 16:00:00,13.95018,13.97229,13.94111,13.95284,512000000.0
2008-01-11 17:00:00,13.94693,13.96811,13.92575,13.96276,512000000.0
2008-01-11 18:00:00,13.95616,13.98158,13.94507,13.97439,522000000.0
2008-01-11 19:00:00,13.97491,13.97616,13.93284,13.93727,498000000.0
2008-01-11 20:00:00,13.93309,13.95445,13.92515,13.94097,575000000.0
2008-01-11 21:00:00,13.93795,13.95605,13.92282,13.93898,514000000.0
2008-01-11 22:00:00,13.94035,13.95948,13.9189,13.94435,506000000.0
2008-01-11 23:00:00,13.95823,13.95848,13.92419,13.92899,468000000.0
2008-01-14 02:00:00,13.94085,13.95459,13.91793,13.93398,395000000.0
2008-01-14 03:00:00,13.9456,13.95048,13.91446,13.91687,361000000.0
2008-01-14 04:00:00,13.92745,13.93768,13.91134,13.93138,457000000.0
2008-01-14 05:00:00,13.92111,13.94163,13.92111,13.93383,449000000.0
2008-01-14 06:00:00,13.93631,13.93843,13.91399,13.93048,436000000.0
2008-01-14 07:00:00,13.93149,13.93348,13.90314,13.90524,516000000.0
2008-01-14 08:00:00,13.91776,13.92029,13.86345,13.88197,702000000.0
2008-01-14 09:00:00,13.87865,13.88314,13.82696,13.82754,711000000.0
2008-01-14 10:00:00,13.84359,13.84782,13.81176,13.8224,743000000.0
2008-01-14 11:00:00,13.8325,13.83525,13.77389,13.79465,790000000.0
2008-01-14 12:00:00,13.78411,13.81863,13.77643,13.80548,901000000.0
2008-01-14 13:00:00,13.80802,13.8104,13.74873,13.76162,636000000.0
2008-01-14 14:00:00,13.76281,13.82206,13.74776,13.81026,684000000.0
2008-01-14 15:00:00,13.81049,13.83473,13.79493,13.80583,535000000.0
2008-01-14 16:00:00,13.80726,13.83035,13.79517,13.80543,512000000.0
2008-01-14 17:00:00,13.80463,13.84563,13.79976,13.83541,512000000.0
2008-01-14 18:00:00,13.83313,13.86656,13.82386,13.85774,522000000.0
2008-01-14 19:00:00,13.85968,13.85968,13.82816,13.84912,501000000.0
2008-01-14 20:00:00,13.85269,13.87284,13.83603,13.8696,575000000.0
2008-01-14 21:00:00,13.86806,13.87418,13.84436,13.86383,504000000.0
2008-01-14 22:00:00,13.86283,13.8776,13.84227,13.84739,488000000.0
2008-01-14 23:00:00,13.8583,13.8655,13.84054,13.84367,474000000.0
2008-01-15 00:00:00,13.85798,13.87448,13.83904,13.85849,356000000.0
2008-01-15 01:00:00,13.86937,13.87619,13.85185,13.85765,455000000.0
2008-01-15 02:00:00,13.86602,13.86771,13.8234,13.82978,476000000.0
2008-01-15 03:00:00,13.83817,13.85109,13.81066,13.8148,473000000.0
2008-01-15 04:00:00,13.82617,13.84153,13.81129,13.83915,450000000.0
2008-01-15 05:00:00,13.8422,13.84747,13.80818,13.80924,498000000.0
2008-01-15 06:00:00,13.82109,13.8284,13.80026,13.81579,558000000.0
2008-01-15 07:00:00,13.82523,13.82616,13.7879,13.79843,543000000.0
2008-01-15 08:00:00,13.80973,13.83216,13.78291,13.80103,707000000.0
2008-01-15 09:00:00,13.80295,13.80808,13.76511,13.79129,711000000.0
2008-01-15 10:00:00,13.78072,13.79635,13.75067,13.76859,743000000.0
2008-01-15 11:00:00,13.78125,13.81608,13.76824,13.78592,782000000.0
2008-01-15 12:00:00,13.77652,13.79665,13.76761,13.7826,901000000.0
2008-01-15 13:00:00,13.79337,13.82905,13.77047,13.8099,636000000.0
2008-01-15 14:00:00,13.81727,13.82322,13.77948,13.78788,684000000.0
2008-01-15 15:00:00,13.78982,13.8024,13.66936,13.6776,535000000.0
2008-01-15 16:00:00,13.6865,13.71274,13.65947,13.69139,512000000.0
2008-01-15 17:00:00,13.70488,13.70908,13.67179,13.68991,514000000.0
2008-01-15 18:00:00,13.68453,13.73191,13.67765,13.72612,522000000.0
2008-01-15 19:00:00,13.72227,13.74709,13.70638,13.72165,498000000.0
2008-01-15 20:00:00,13.72612,13.74388,13.70649,13.7255,571000000.0
2008-01-15 21:00:00,13.72448,13.74631,13.71364,13.71485,513000000.0
2008-01-15 22:00:00,13.71952,13.72426,13.67715,13.6803,507000000.0
2008-01-15 23:00:00,13.68113,13.71217,13.66993,13.67484,552000000.0
2008-01-16 00:00:00,13.6878,13.705,13.66839,13.69432,491000000.0
2008-01-16 01:00:00,13.70607,13.70746,13.65557,13.67468,484000000.0
2008-01-16 02:00:00,13.68439,13.70287,13.66104,13.6646,471000000.0
2008-01-16 03:00:00,13.66786,13.69515,13.66378,13.68325,493000000.0
2008-01-16 04:00:00,13.69384,13.70223,13.67594,13.69553,471000000.0
2008-01-16 05:00:00,13.69614,13.699,13.63269,13.64855,521000000.0
2008-01-16 06:00:00,13.65016,13.65016,13.5996,13.62115,560000000.0
2008-01-16 07:00:00,13.62763,13.63101,13.57735,13.60924,542000000.0
2008-01-16 08:00:00,13.61323,13.61922,13.57787,13.6016,713000000.0
2008-01-16 09:00:00,13.59328,13.63552,13.58297,13.62745,711000000.0
2008-01-16 10:00:00,13.61621,13.63072,13.59331,13.59799,743000000.0
2008-01-16 11:00:00,13.59875,13.62007,13.58125,13.58877,790000000.0
2008-01-16 12:00:00,13.59756,13.6068,13.57171,13.59321,901000000.0
2008-01-16 13:00:00,13.58304,13.62097,13.57448,13.59953,636000000.0
2008-01-16 14:00:00,13.59536,13.63463,13.58723,13.62513,684000000.0
2008-01-16 15:00:00,13.63648,13.65516,13.61063,13.64632,535000000.0
2008-01-16 16:00:00,13.65874,13.7038,13.64864,13.66172,512000000.0
2008-01-16 17:00:00,13.64375,13.69314,13.64322,13.68592,514000000.0
2008-01-16 18:00:00,13.68685,13.75586,13.68403,13.73717,522000000.0
2008-01-16 19:00:00,13.7404,13.775,13.73955,13.75153,500000000.0
2008-01-16 20:00:00,13.74434,13.75149,13.693,13.70419,578000000.0
2008-01-16 21:00:00,13.70926,13.8315,13.69254,13.78436,514000000.0
2008-01-16 22:00:00,13.77792,13.83341,13.76885,13.77314,517000000.0
2008-01-16 23:00:00,13.77573,13.80909,13.76395,13.78799,549000000.0
2008-01-17 00:00:00,13.80347,13.80347,13.76331,13.76398,487000000.0
2008-01-17 01:00:00,13.77362,13.77362,13.73727,13.75522,494000000.0
2008-01-17 02:00:00,13.76502,13.77652,13.69814,13.70057,486000000.0
2008-01-17 03:00:00,13.70509,13.73083,13.69562,13.71162,461000000.0
2008-01-17 04:00:00,13.72474,13.73713,13.7059,13.72838,479000000.0
2008-01-17 05:00:00,13.7303,13.74541,13.69741,13.70814,532000000.0
2008-01-17 06:00:00,13.7091,13.7174,13.68165,13.70044,560000000.0
2008-01-17 07:00:00,13.70191,13.74085,13.68964,13.73188,548000000.0
2008-01-17 08:00:00,13.73231,13.76554,13.72089,13.74767,714000000.0
2008-01-17 09:00:00,13.74968,13.76479,13.72495,13.75401,711000000.0
2008-01-17 10:00:00,13.7523,13.81457,13.74378,13.79213,743000000.0
2008-01-17 11:00:00,13.80321,13.8102,13.7566,13.77984,790000000.0
2008-01-17 12:00:00,13.76582,13.78466,13.73403,13.75196,901000000.0
2008-01-17 13:00:00,13.74034,13.7534,13.69653,13.70617,636000000.0
2008-01-17 14:00:00,13.719,13.72016,13.64702,13.70794,684000000.0
2008-01-17 15:00:00,13.69484,13.76882,13.65978,13.75132,535000000.0
2008-01-17 16:00:00,13.74733,13.77341,13.73153,13.7385,512000000.0
2008-01-17 17:00:00,13.73195,13.74008,13.67575,13.70882,508000000.0
2008-01-17 18:00:00,13.70859,13.73928,13.68652,13.69517,522000000.0
2008-01-17 19:00:00,13.70852,13.72195,13.67727,13.71283,498000000.0
2008-01-17 20:00:00,13.70722,13.73123,13.693,13.71257,577000000.0
2008-01-17 21:00:00,13.7205,13.72407,13.68189,13.69639,515000000.0
2008-01-17 22:00:00,13.69734,13.70561,13.65062,13.65639,522000000.0
2008-01-17 23:00:00,13.66622,13.68449,13.63335,13.63335,575000000.0
2008-01-18 00:00:00,13.63504,13.65653,13.63431,13.64133,493000000.0
2008-01-18 01:00:00,13.65498,13.65813,13.60946,13.62302,495000000.0
2008-01-18 02:00:00,13.62655,13.66875,13.6135,13.65777,477000000.0
2008-01-18 03:00:00,13.66793,13.6847,13.63361,13.64562,493000000.0
2008-01-18 04:00:00,13.64684,13.65964,13.6358,13.65729,478000000.0
2008-01-18 05:00:00,13.65773,13.71278,13.64572,13.70582,534000000.0
2008-01-18 06:00:00,13.69111,13.71801,13.68688,13.71486,542000000.0
2008-01-18 07:00:00,13.71545,13.71622,13.6769,13.6861,544000000.0
2008-01-18 08:00:00,13.69808,13.72665,13.68311,13.72419,714000000.0
2008-01-18 09:00:00,13.71383,13.74918,13.70621,13.73225,711000000.0
2008-01-18 10:00:00,13.72441,13.73778,13.68002,13.71809,743000000.0
2008-01-18 11:00:00,13.71942,13.72384,13.68363,13.71176,790000000.0
2008-01-18 12:00:00,13.71205,13.77589,13.70608,13.75104,901000000.0
2008-01-18 13:00:00,13.74497,13.77121,13.73611,13.7413,636000000.0
2008-01-18 14:00:00,13.75596,13.76915,13.73359,13.7456,684000000.0
2008-01-18 15:00:00,13.74648,13.76946,13.71496,13.72278,535000000.0
2008-01-18 16:00:00,13.71422,13.7335,13.69566,13.70049,512000000.0
2008-01-18 17:00:00,13.71681,13.74898,13.69209,13.69922,512000000.0
2008-01-18 18:00:00,13.71286,13.71615,13.65942,13.66964,522000000.0
2008-01-18 19:00:00,13.67004,13.71195,13.66413,13.68736,503000000.0
2008-01-18 20:00:00,13.69947,13.70453,13.65348,13.6597,573000000.0
2008-01-18 21:00:00,13.6713,13.67799,13.63175,13.65448,515000000.0
2008-01-18 22:00:00,13.65756,13.66685,13.63685,13.64443,519000000.0
2008-01-18 23:00:00,13.65664,13.68648,13.64251,13.67258,544000000.0
2008-01-21 02:00:00,13.68905,13.69805,13.66308,13.68183,494000000.0
2008-01-21 03:00:00,13.69483,13.69483,13.66412,13.66964,477000000.0
2008-01-21 04:00:00,13.68127,13.68287,13.65112,13.66839,559000000.0
2008-01-21 05:00:00,13.67077,13.68316,13.64821,13.67924,496000000.0
2008-01-21 06:00:00,13.67851,13.69012,13.66039,13.6634,499000000.0
2008-01-21 07:00:00,13.66603,13.67365,13.65121,13.65247,570000000.0
2008-01-21 08:00:00,13.6647,13.6651,13.60924,13.6179,498000000.0
2008-01-21 09:00:00,13.63281,13.63281,13.56897,13.60377,522000000.0
2008-01-21 10:00:00,13.61338,13.61417,13.56249,13.58522,508000000.0
2008-01-21 11:00:00,13.59227,13.59849,13.55267,13.57491,512000000.0
2008-01-21 12:00:00,13.57589,13.58252,13.55416,13.55918,535000000.0
2008-01-21 13:00:00,13.55935,13.56741,13.51466,13.53417,684000000.0
2008-01-21 14:00:00,13.53479,13.58395,13.52169,13.57533,636000000.0
2008-01-21 15:00:00,13.57768,13.59867,13.54418,13.58749,901000000.0
2008-01-21 16:00:00,13.58532,13.58785,13.55584,13.58296,790000000.0
2008-01-21 17:00:00,13.58459,13.58459,13.52304,13.54367,743000000.0
2008-01-21 18:00:00,13.54494,13.57045,13.53193,13.54411,711000000.0
2008-01-21 19:00:00,13.55461,13.5829,13.53508,13.57182,707000000.0
2008-01-21 20:00:00,13.56801,13.58341,13.55301,13.57308,531000000.0
2008-01-21 21:00:00,13.57193,13.57526,13.55419,13.57198,475000000.0
2008-01-21 22:00:00,13.57015,13.58448,13.5461,13.54657,409000000.0
2008-01-21 23:00:00,13.56149,13.56848,13.5294,13.54663,397000000.0
2008-01-22 00:00:00,13.56089,13.56148,13.50958,13.51318,413000000.0
2008-01-22 01:00:00,13.52898,13.5302,13.50173,13.5045,448000000.0
2008-01-22 02:00:00,13.51498,13.54841,13.50142,13.54303,510000000.0
2008-01-22 03:00:00,13.55278,13.6113,13.53288,13.57503,542000000.0
2008-01-22 04:00:00,13.58898,13.62771,13.57113,13.6049,565000000.0
2008-01-22 05:00:00,13.60982,13.61882,13.5784,13.60841,572000000.0
2008-01-22 06:00:00,13.60861,13.60861,13.54885,13.58528,521000000.0
2008-01-22 07:00:00,13.58573,13.59779,13.55556,13.57096,573000000.0
2008-01-22 08:00:00,13.57281,13.59354,13.55074,13.56038,502000000.0
2008-01-22 09:00:00,13.57119,13.57947,13.53919,13.55805,522000000.0
2008-01-22 10:00:00,13.56631,13.62971,13.53626,13.61659,508000000.0
2008-01-22 11:00:00,13.62285,13.6429,13.59825,13.6169,512000000.0
2008-01-22 12:00:00,13.62542,13.63942,13.59888,13.62692,535000000.0
2008-01-22 13:00:00,13.62655,13.65045,13.60571,13.61399,682000000.0
2008-01-22 14:00:00,13.61606,13.63025,13.57493,13.60313,636000000.0
2008-01-22 15:00:00,13.61422,13.68337,13.5723,13.5723,881000000.0
2008-01-22 16:00:00,13.57651,13.63883,13.57315,13.61918,790000000.0
2008-01-22 17:00:00,13.63543,13.6753,13.61789,13.66461,743000000.0
2008-01-22 18:00:00,13.67855,13.68788,13.6385,13.65755,711000000.0
2008-01-22 19:00:00,13.67079,13.6862,13.64876,13.67398,706000000.0
2008-01-22 20:00:00,13.68375,13.70174,13.64107,13.65008,549000000.0
2008-01-22 21:00:00,13.651,13.651,13.61098,13.62244,569000000.0
2008-01-22 22:00:00,13.63151,13.65477,13.61305,13.63418,546000000.0
2008-01-22 23:00:00,13.64651,13.64651,13.60407,13.61521,456000000.0
2008-01-23 00:00:00,13.63076,13.65592,13.60988,13.64889,440000000.0
2008-01-23 01:00:00,13.65893,13.72677,13.64788,13.7019,466000000.0
2008-01-23 02:00:00,13.70727,13.74665,13.65931,13.68086,516000000.0
2008-01-23 03:00:00,13.69235,13.69248,13.6541,13.67554,484000000.0
2008-01-23 04:00:00,13.68733,13.688,13.66339,13.66339,559000000.0
2008-01-23 05:00:00,13.6757,13.6757,13.62965,13.63146,567000000.0
2008-01-23 06:00:00,13.64192,13.64192,13.57702,13.58433,516000000.0
2008-01-23 07:00:00,13.59475,13.62443,13.58057,13.62183,561000000.0
2008-01-23 08:00:00,13.62294,13.63622,13.60252,13.62734,494000000.0
2008-01-23 09:00:00,13.62982,13.6509,13.60883,13.64074,522000000.0
2008-01-23 10:00:00,13.64048,13.64479,13.61348,13.63346,508000000.0
2008-01-23 11:00:00,13.63326,13.63326,13.55647,13.60098,512000000.0
2008-01-23 12:00:00,13.6053,13.6053,13.55502,13.5645,535000000.0
2008-01-23 13:00:00,13.57651,13.5768,13.52862,13.55084,681000000.0
2008-01-23 14:00:00,13.55299,13.56105,13.51716,13.52239,636000000.0
2008-01-23 15:00:00,13.53269,13.53735,13.43534,13.48225,901000000.0
2008-01-23 16:00:00,13.47359,13.50908,13.45855,13.50576,790000000.0
2008-01-23 17:00:00,13.50603,13.5443,13.49469,13.52444,743000000.0
2008-01-23 18:00:00,13.53702,13.54064,13.48387,13.49089,711000000.0
2008-01-23 19:00:00,13.50035,13.51155,13.44032,13.4728,715000000.0
2008-01-23 20:00:00,13.48428,13.51931,13.46475,13.50909,549000000.0
2008-01-23 21:00:00,13.51152,13.55959,13.49193,13.5222,569000000.0
2008-01-23 22:00:00,13.5339,13.66113,13.52605,13.63752,547000000.0
2008-01-23 23:00:00,13.65183,13.68107,13.63375,13.65107,474000000.0
2008-01-24 00:00:00,13.66125,13.66125,13.62274,13.6408,450000000.0
2008-01-24 01:00:00,13.65341,13.69129,13.63706,13.64934,472000000.0
2008-01-24 02:00:00,13.67085,13.69164,13.64968,13.6567,509000000.0
2008-01-24 03:00:00,13.67647,13.67647,13.61951,13.63483,501000000.0
2008-01-24 04:00:00,13.6447,13.64513,13.60118,13.6171,551000000.0
2008-01-24 05:00:00,13.62187,13.63263,13.5907,13.61073,551000000.0
2008-01-24 06:00:00,13.62078,13.65187,13.61034,13.64504,509000000.0
2008-01-24 07:00:00,13.64736,13.65203,13.6183,13.64816,553000000.0
2008-01-24 08:00:00,13.64453,13.65098,13.6039,13.63198,503000000.0
2008-01-24 09:00:00,13.63257,13.63495,13.58382,13.62364,522000000.0
2008-01-24 10:00:00,13.625,13.625,13.55888,13.56939,508000000.0
2008-01-24 11:00:00,13.5854,13.62657,13.56409,13.57127,512000000.0
2008-01-24 12:00:00,13.58668,13.59818,13.5596,13.58887,535000000.0
2008-01-24 13:00:00,13.59997,13.66705,13.57955,13.64636,681000000.0
2008-01-24 14:00:00,13.66103,13.67618,13.62243,13.66651,636000000.0
2008-01-24 15:00:00,13.66799,13.66799,13.62255,13.63563,901000000.0
2008-01-24 16:00:00,13.64761,13.67499,13.62333,13.6539,790000000.0
2008-01-24 17:00:00,13.65542,13.6868,13.63129,13.6459,743000000.0
2008-01-24 18:00:00,13.64403,13.66769,13.6275,13.64622,711000000.0
2008-01-24 19:00:00,13.66141,13.66963,13.64126,13.64723,715000000.0
2008-01-24 20:00:00,13.65701,13.67967,13.64536,13.67224,549000000.0
2008-01-24 21:00:00,13.67394,13.69602,13.65409,13.65755,569000000.0
2008-01-24 22:00:00,13.66682,13.68484,13.65366,13.66876,549000000.0
2008-01-24 23:00:00,13.68128,13.72633,13.66595,13.71285,483000000.0
2008-01-25 00:00:00,13.72694,13.73321,13.69543,13.70824,463000000.0
2008-01-25 01:00:00,13.71855,13.72687,13.70492,13.71247,432000000.0
2008-01-25 02:00:00,13.72357,13.72428,13.69156,13.69731,494000000.0
2008-01-25 03:00:00,13.71068,13.73969,13.69117,13.72044,487000000.0
2008-01-25 04:00:00,13.73235,13.73471,13.71176,13.72619,532000000.0
2008-01-25 05:00:00,13.72385,13.73143,13.70827,13.71951,553000000.0
2008-01-25 06:00:00,13.72013,13.73061,13.70041,13.7204,516000000.0
2008-01-25 07:00:00,13.71929,13.76958,13.70815,13.75152,571000000.0
2008-01-25 08:00:00,13.76133,13.77488,13.74267,13.75604,506000000.0
2008-01-25 09:00:00,13.76647,13.77786,13.74524,13.7675,522000000.0
2008-01-25 10:00:00,13.78001,13.81213,13.76645,13.77864,513000000.0
2008-01-25 11:00:00,13.78831,13.8017,13.76084,13.76797,512000000.0
2008-01-25 12:00:00,13.77098,13.79736,13.7606,13.77873,535000000.0
2008-01-25 13:00:00,13.78095,13.7877,13.75187,13.75187,682000000.0
2008-01-25 14:00:00,13.76427,13.77329,13.72389,13.76823,406000000.0
2008-01-25 15:00:00,13.76893,13.79885,13.75083,13.78126,901000000.0
2008-01-25 16:00:00,13.79214,13.80365,13.76841,13.78029,790000000.0
2008-01-25 17:00:00,13.77192,13.79023,13.71813,13.72237,743000000.0
2008-01-25 18:00:00,13.73931,13.7433,13.69246,13.7329,711000000.0
2008-01-25 19:00:00,13.74226,13.74226,13.67091,13.68251,715000000.0
2008-01-25 20:00:00,13.68206,13.68946,13.65832,13.67283,549000000.0
2008-01-25 21:00:00,13.67439,13.71643,13.66426,13.70134,569000000.0
2008-01-25 22:00:00,13.68798,13.71465,13.66817,13.66833,554000000.0
2008-01-25 23:00:00,13.68054,13.6809,13.65347,13.65397,415000000.0
2008-01-28 02:00:00,13.66991,13.69386,13.64277,13.66707,468000000.0
2008-01-28 03:00:00,13.68107,13.68107,13.64479,13.65085,446000000.0
2008-01-28 04:00:00,13.66229,13.666,13.644,13.66037,464000000.0
2008-01-28 05:00:00,13.66358,13.66358,13.61657,13.62647,540000000.0
2008-01-28 06:00:00,13.62878,13.63446,13.5827,13.59142,569000000.0
2008-01-28 07:00:00,13.60055,13.60607,13.56692,13.59274,549000000.0
2008-01-28 08:00:00,13.60388,13.60388,13.56155,13.58503,715000000.0
2008-01-28 09:00:00,13.59312,13.64634,13.5801,13.63106,711000000.0
2008-01-28 10:00:00,13.63323,13.64871,13.61995,13.62706,743000000.0
2008-01-28 11:00:00,13.63831,13.65924,13.61567,13.63582,790000000.0
2008-01-28 12:00:00,13.63878,13.64086,13.60447,13.61831,901000000.0
2008-01-28 13:00:00,13.62846,13.63634,13.60877,13.62999,636000000.0
2008-01-28 14:00:00,13.63298,13.6569,13.61983,13.65473,674000000.0
2008-01-28 15:00:00,13.65372,13.69489,13.64435,13.69105,535000000.0
2008-01-28 16:00:00,13.69177,13.70524,13.64982,13.65967,512000000.0
2008-01-28 17:00:00,13.66372,13.68495,13.62853,13.67366,508000000.0
2008-01-28 18:00:00,13.65678,13.67587,13.64035,13.64685,522000000.0
2008-01-28 19:00:00,13.65235,13.67579,13.62938,13.67015,493000000.0
2008-01-28 20:00:00,13.66947,13.69277,13.65988,13.68023,554000000.0
2008-01-28 21:00:00,13.68533,13.69726,13.65563,13.67635,510000000.0
2008-01-28 22:00:00,13.66414,13.6979,13.65652,13.67393,548000000.0
2008-01-28 23:00:00,13.68755,13.69293,13.66785,13.67702,529000000.0
2008-01-29 00:00:00,13.68992,13.72287,13.67751,13.70129,450000000.0
2008-01-29 01:00:00,13.71552,13.71552,13.65953,13.68956,453000000.0
2008-01-29 02:00:00,13.70042,13.71406,13.65924,13.66748,482000000.0
2008-01-29 03:00:00,13.68038,13.68729,13.65359,13.65758,466000000.0
2008-01-29 04:00:00,13.66799,13.67476,13.62102,13.63838,476000000.0
2008-01-29 05:00:00,13.64599,13.66097,13.62763,13.64663,537000000.0
2008-01-29 06:00:00,13.65907,13.66791,13.6286,13.64365,566000000.0
2008-01-29 07:00:00,13.64218,13.66234,13.63864,13.64646,515000000.0
2008-01-29 08:00:00,13.65927,13.68976,13.64657,13.68976,712000000.0
2008-01-29 09:00:00,13.68704,13.68704,13.65387,13.66302,714000000.0
2008-01-29 10:00:00,13.67521,13.6766,13.629,13.65901,743000000.0
2008-01-29 11:00:00,13.66025,13.6713,13.63856,13.65498,780000000.0
2008-01-29 12:00:00,13.6686,13.686,13.64695,13.67038,901000000.0
2008-01-29 13:00:00,13.67402,13.70105,13.66321,13.66321,636000000.0
2008-01-29 14:00:00,13.6755,13.72464,13.65509,13.68994,674000000.0
2008-01-29 15:00:00,13.70294,13.72826,13.6797,13.68841,531000000.0
2008-01-29 16:00:00,13.69668,13.71545,13.66112,13.66256,506000000.0
2008-01-29 17:00:00,13.6747,13.70716,13.65208,13.68487,509000000.0
2008-01-29 18:00:00,13.69713,13.72552,13.68696,13.7146,522000000.0
2008-01-29 19:00:00,13.71518,13.72244,13.68925,13.69762,495000000.0
2008-01-29 20:00:00,13.69629,13.71471,13.68493,13.69683,543000000.0
2008-01-29 21:00:00,13.698,13.7082,13.68274,13.70639,523000000.0
2008-01-29 22:00:00,13.69433,13.71948,13.69071,13.70203,540000000.0
2008-01-29 23:00:00,13.71408,13.72548,13.69769,13.70771,481000000.0
2008-01-30 00:00:00,13.70849,13.72484,13.69815,13.70437,425000000.0
2008-01-30 01:00:00,13.71798,13.72124,13.69064,13.69778,407000000.0
2008-01-30 02:00:00,13.71615,13.71615,13.67592,13.68033,463000000.0
2008-01-30 03:00:00,13.69072,13.69111,13.66249,13.67781,434000000.0
2008-01-30 04:00:00,13.687,13.70371,13.65611,13.69916,476000000.0
2008-01-30 05:00:00,13.70041,13.70041,13.66329,13.66834,514000000.0
2008-01-30 06:00:00,13.68027,13.68383,13.65486,13.6775,535000000.0
2008-01-30 07:00:00,13.67823,13.67985,13.65639,13.6703,526000000.0
2008-01-30 08:00:00,13.68233,13.69024,13.65587,13.67184,713000000.0
2008-01-30 09:00:00,13.66743,13.66743,13.63815,13.66411,714000000.0
2008-01-30 10:00:00,13.66931,13.68088,13.6487,13.66455,743000000.0
2008-01-30 11:00:00,13.67757,13.71042,13.65931,13.7,790000000.0
2008-01-30 12:00:00,13.71028,13.71028,13.67259,13.68113,901000000.0
2008-01-30 13:00:00,13.69481,13.69883,13.67603,13.68745,628000000.0
2008-01-30 14:00:00,13.69972,13.70621,13.68235,13.69144,662000000.0
2008-01-30 15:00:00,13.70226,13.76271,13.68791,13.72178,533000000.0
2008-01-30 16:00:00,13.73198,13.77008,13.7224,13.75636,509000000.0
2008-01-30 17:00:00,13.74431,13.76277,13.73042,13.73985,513000000.0
2008-01-30 18:00:00,13.74993,13.7531,13.72535,13.73224,522000000.0
2008-01-30 19:00:00,13.7397,13.74758,13.72961,13.7384,494000000.0
2008-01-30 20:00:00,13.73874,13.74352,13.72028,13.72671,552000000.0
2008-01-30 21:00:00,13.7362,13.75701,13.67763,13.69595,516000000.0
2008-01-30 22:00:00,13.70329,13.71097,13.61112,13.62044,565000000.0
2008-01-30 23:00:00,13.63337,13.65429,13.59689,13.60214,548000000.0
2008-01-31 00:00:00,13.61291,13.61418,13.58647,13.60396,509000000.0
2008-01-31 01:00:00,13.6156,13.62061,13.57816,13.59974,484000000.0
2008-01-31 02:00:00,13.6135,13.63181,13.60041,13.62131,468000000.0
2008-01-31 03:00:00,13.62198,13.65909,13.62165,13.64307,474000000.0
2008-01-31 04:00:00,13.65127,13.65231,13.61842,13.61954,466000000.0
2008-01-31 05:00:00,13.63173,13.6375,13.60402,13.63227,537000000.0
2008-01-31 06:00:00,13.63388,13.65935,13.62282,13.6449,563000000.0
2008-01-31 07:00:00,13.64303,13.65163,13.62739,13.64419,542000000.0
2008-01-31 08:00:00,13.64732,13.65712,13.617,13.63746,715000000.0
2008-01-31 09:00:00,13.64863,13.68507,13.63253,13.6586,713000000.0
2008-01-31 10:00:00,13.67119,13.69867,13.65507,13.67427,743000000.0
2008-01-31 11:00:00,13.67575,13.67575,13.6254,13.64754,790000000.0
2008-01-31 12:00:00,13.66169,13.66241,13.63131,13.63667,901000000.0
2008-01-31 13:00:00,13.63733,13.65056,13.59122,13.60288,636000000.0
2008-01-31 14:00:00,13.60023,13.62298,13.58481,13.60913,683000000.0
2008-01-31 15:00:00,13.60737,13.62227,13.54396,13.56021,534000000.0
2008-01-31 16:00:00,13.57336,13.59533,13.54583,13.57508,506000000.0
2008-01-31 17:00:00,13.58598,13.62479,13.56747,13.61935,513000000.0
2008-01-31 18:00:00,13.6254,13.68961,13.61205,13.67616,522000000.0
2008-01-31 19:00:00,13.69046,13.69847,13.63126,13.64807,498000000.0
2008-01-31 20:00:00,13.64729,13.6608,13.62375,13.65618,565000000.0
2008-01-31 21:00:00,13.65753,13.66648,13.6247,13.63424,518000000.0
2008-01-31 22:00:00,13.64538,13.66246,13.60844,13.62249,561000000.0
2008-01-31 23:00:00,13.63544,13.66346,13.60747,13.6345,512000000.0
2008-02-01 00:00:00,13.64909,13.64909,13.61852,13.62972,403000000.0
2008-02-01 01:00:00,13.64205,13.65226,13.61049,13.61407,451000000.0
2008-02-01 02:00:00,13.6214,13.65804,13.61372,13.63775,469000000.0
2008-02-01 03:00:00,13.63431,13.64648,13.62105,13.63355,468000000.0
2008-02-01 04:00:00,13.64381,13.65602,13.6284,13.64784,483000000.0
2008-02-01 05:00:00,13.64902,13.654,13.62427,13.63015,539000000.0
2008-02-01 06:00:00,13.64099,13.64571,13.6198,13.6316,555000000.0
2008-02-01 07:00:00,13.64205,13.65147,13.6294,13.63971,542000000.0
2008-02-01 08:00:00,13.65217,13.65217,13.6147,13.63579,710000000.0
2008-02-01 09:00:00,13.64438,13.64857,13.62512,13.63931,712000000.0
2008-02-01 10:00:00,13.64961,13.6579,13.63034,13.64597,743000000.0
2008-02-01 11:00:00,13.64668,13.65869,13.62964,13.63316,790000000.0
2008-02-01 12:00:00,13.64528,13.64722,13.61864,13.63299,893000000.0
2008-02-01 13:00:00,13.63435,13.65523,13.61971,13.6532,629000000.0
2008-02-01 14:00:00,13.6545,13.683,13.63383,13.67876,683000000.0
2008-02-01 15:00:00,13.68144,13.68297,13.55124,13.56933,524000000.0
2008-02-01 16:00:00,13.57233,13.63359,13.56256,13.60974,511000000.0
2008-02-01 17:00:00,13.62021,13.68124,13.60155,13.6245,508000000.0
2008-02-01 18:00:00,13.62493,13.6432,13.61005,13.63162,522000000.0
2008-02-01 19:00:00,13.63121,13.63722,13.5962,13.5962,498000000.0
2008-02-01 20:00:00,13.60875,13.6519,13.60285,13.63557,554000000.0
2008-02-01 21:00:00,13.63517,13.65785,13.62618,13.63948,512000000.0
2008-02-01 22:00:00,13.65369,13.66707,13.63612,13.65516,534000000.0
2008-02-01 23:00:00,13.66708,13.68353,13.64371,13.64371,452000000.0
2008-02-04 02:00:00,13.66729,13.69178,13.65087,13.67655,482000000.0
2008-02-04 03:00:00,13.68795,13.71257,13.67341,13.69242,450000000.0
2008-02-04 04:00:00,13.70422,13.70748,13.68744,13.70267,463000000.0
2008-02-04 05:00:00,13.70281,13.7099,13.68156,13.69698,515000000.0
2008-02-04 06:00:00,13.68596,13.69863,13.67382,13.69082,511000000.0
2008-02-04 07:00:00,13.69239,13.69748,13.67005,13.69217,533000000.0
2008-02-04 08:00:00,13.69247,13.69618,13.66469,13.67825,713000000.0
2008-02-04 09:00:00,13.68783,13.69551,13.66073,13.66658,715000000.0
2008-02-04 10:00:00,13.67832,13.70897,13.6663,13.69238,743000000.0
2008-02-04 11:00:00,13.694,13.70608,13.67414,13.69564,790000000.0
2008-02-04 12:00:00,13.70007,13.71178,13.67627,13.69059,890000000.0
2008-02-04 13:00:00,13.70169,13.7244,13.6891,13.69483,636000000.0
2008-02-04 14:00:00,13.70719,13.7077,13.67666,13.68695,668000000.0
2008-02-04 15:00:00,13.70024,13.71,13.67661,13.70068,532000000.0
2008-02-04 16:00:00,13.70196,13.71407,13.66724,13.68837,512000000.0
2008-02-04 17:00:00,13.6925,13.6925,13.6546,13.6759,513000000.0
2008-02-04 18:00:00,13.68416,13.69054,13.66304,13.68179,522000000.0
2008-02-04 19:00:00,13.68335,13.68503,13.66071,13.67874,497000000.0
2008-02-04 20:00:00,13.67797,13.69024,13.6606,13.68855,515000000.0
2008-02-04 21:00:00,13.688,13.6882,13.66203,13.67979,503000000.0
2008-02-04 22:00:00,13.6816,13.68648,13.66517,13.66845,517000000.0
2008-02-04 23:00:00,13.67828,13.68448,13.64968,13.67897,457000000.0
2008-02-05 00:00:00,13.67744,13.67948,13.65174,13.66095,442000000.0
2008-02-05 01:00:00,13.66065,13.67943,13.65892,13.66517,361000000.0
2008-02-05 02:00:00,13.67997,13.68645,13.65788,13.66637,434000000.0
2008-02-05 03:00:00,13.67843,13.68747,13.66525,13.66803,384000000.0
2008-02-05 04:00:00,13.67842,13.69147,13.66588,13.67987,418000000.0
2008-02-05 05:00:00,13.68785,13.6935,13.67082,13.67938,515000000.0
2008-02-05 06:00:00,13.68397,13.68743,13.66753,13.67776,555000000.0
2008-02-05 07:00:00,13.68666,13.6935,13.68666,13.68703,20000000.0
2008-02-05 08:00:00,13.69965,13.70665,13.68464,13.69788,694000000.0
2008-02-05 09:00:00,13.6998,13.71424,13.69278,13.70733,711000000.0
2008-02-05 10:00:00,13.71453,13.75519,13.7012,13.73953,743000000.0
2008-02-05 11:00:00,13.74839,13.76141,13.72379,13.73644,790000000.0
2008-02-05 12:00:00,13.74395,13.80326,13.73121,13.77471,901000000.0
2008-02-05 13:00:00,13.78702,13.79231,13.77053,13.79204,636000000.0
2008-02-05 14:00:00,13.79798,13.80016,13.75505,13.76091,683000000.0
2008-02-05 15:00:00,13.77419,13.78964,13.68642,13.68718,527000000.0
2008-02-05 16:00:00,13.68598,13.70254,13.66216,13.69256,510000000.0
2008-02-05 17:00:00,13.70244,13.71059,13.6716,13.69086,514000000.0
2008-02-05 18:00:00,13.7001,13.71179,13.6771,13.69952,522000000.0
2008-02-05 19:00:00,13.70912,13.7145,13.67481,13.69655,499000000.0
2008-02-05 20:00:00,13.70017,13.70757,13.67184,13.68634,563000000.0
2008-02-05 21:00:00,13.69113,13.72734,13.67269,13.69634,528000000.0
2008-02-05 22:00:00,13.70368,13.71438,13.67882,13.68634,571000000.0
2008-02-05 23:00:00,13.69932,13.69932,13.66831,13.67854,500000000.0
2008-02-06 00:00:00,13.69081,13.69453,13.66947,13.67593,421000000.0
2008-02-06 01:00:00,13.6862,13.6862,13.62598,13.64736,466000000.0
2008-02-06 02:00:00,13.65418,13.67948,13.64477,13.64685,473000000.0
2008-02-06 03:00:00,13.65248,13.66668,13.63223,13.64789,359000000.0
2008-02-06 04:00:00,13.65877,13.6647,13.64521,13.66078,483000000.0
2008-02-06 05:00:00,13.66747,13.67543,13.64872,13.65158,514000000.0
2008-02-06 06:00:00,13.6651,13.67181,13.65255,13.65255,529000000.0
2008-02-06 07:00:00,13.66306,13.66681,13.62879,13.62879,542000000.0
2008-02-06 08:00:00,13.64244,13.65177,13.61743,13.63219,710000000.0
2008-02-06 09:00:00,13.64649,13.66238,13.60596,13.62435,711000000.0
2008-02-06 10:00:00,13.63057,13.65803,13.60358,13.65659,743000000.0
2008-02-06 11:00:00,13.66155,13.66155,13.60939,13.6195,790000000.0
2008-02-06 12:00:00,13.63125,13.66635,13.61426,13.64385,901000000.0
2008-02-06 13:00:00,13.65806,13.66056,13.63168,13.63533,636000000.0
2008-02-06 14:00:00,13.64501,13.66166,13.63434,13.64578,683000000.0
2008-02-06 15:00:00,13.65826,13.66983,13.62481,13.66138,529000000.0
2008-02-06 16:00:00,13.66613,13.67583,13.64195,13.65797,506000000.0
2008-02-06 17:00:00,13.66019,13.67631,13.6464,13.6645,511000000.0
2008-02-06 18:00:00,13.67683,13.68534,13.66218,13.67009,522000000.0
2008-02-06 19:00:00,13.67605,13.68608,13.65434,13.66227,497000000.0
2008-02-06 20:00:00,13.66882,13.67163,13.63944,13.64525,532000000.0
2008-02-06 21:00:00,13.65238,13.66326,13.63189,13.65256,509000000.0
2008-02-06 22:00:00,13.64513,13.65758,13.6244,13.63099,532000000.0
2008-02-06 23:00:00,13.64666,13.66791,13.62774,13.63716,524000000.0
2008-02-07 00:00:00,13.64923,13.65239,13.61568,13.62169,464000000.0
2008-02-07 01:00:00,13.6349,13.64322,13.6155,13.6242,429000000.0
2008-02-07 02:00:00,13.63621,13.64383,13.61686,13.62909,469000000.0
2008-02-07 03:00:00,13.64289,13.64289,13.61606,13.6205,410000000.0
2008-02-07 04:00:00,13.63546,13.63563,13.61275,13.63099,459000000.0
2008-02-07 05:00:00,13.63318,13.63899,13.61786,13.62512,491000000.0
2008-02-07 06:00:00,13.63481,13.64875,13.62138,13.63574,559000000.0
2008-02-07 07:00:00,13.64401,13.66448,13.63256,13.64478,537000000.0
2008-02-07 08:00:00,13.65658,13.66765,13.63032,13.64682,697000000.0
2008-02-07 09:00:00,13.64556,13.66015,13.63548,13.63864,713000000.0
2008-02-07 10:00:00,13.65253,13.66905,13.63696,13.66126,733000000.0
2008-02-07 11:00:00,13.66424,13.66493,13.62825,13.64841,783000000.0
2008-02-07 12:00:00,13.64939,13.65378,13.61379,13.62699,901000000.0
2008-02-07 13:00:00,13.63041,13.64064,13.60672,13.62647,636000000.0
2008-02-07 14:00:00,13.63938,13.65001,13.57772,13.5848,683000000.0
2008-02-07 15:00:00,13.59801,13.62859,13.56318,13.62302,535000000.0
2008-02-07 16:00:00,13.62344,13.65111,13.60973,13.62201,512000000.0
2008-02-07 17:00:00,13.63277,13.67102,13.62021,13.66101,513000000.0
2008-02-07 18:00:00,13.66338,13.69178,13.64424,13.69178,522000000.0
2008-02-07 19:00:00,13.6901,13.77194,13.67987,13.75102,504000000.0
2008-02-07 20:00:00,13.75947,13.81087,13.74429,13.80779,575000000.0
2008-02-07 21:00:00,13.81021,13.81722,13.74877,13.75713,521000000.0
2008-02-07 22:00:00,13.76589,13.78873,13.73789,13.76871,550000000.0
2008-02-07 23:00:00,13.76849,13.78648,13.75733,13.76605,485000000.0
2008-02-08 00:00:00,13.7646,13.77713,13.74516,13.75008,434000000.0
2008-02-08 01:00:00,13.76129,13.77682,13.74162,13.74439,455000000.0
2008-02-08 02:00:00,13.75355,13.76385,13.72175,13.74646,445000000.0
2008-02-08 03:00:00,13.75387,13.76937,13.73971,13.75316,399000000.0
2008-02-08 04:00:00,13.76904,13.76904,13.73871,13.75983,469000000.0
2008-02-08 05:00:00,13.76034,13.76358,13.74369,13.7561,516000000.0
2008-02-08 06:00:00,13.75781,13.76705,13.74091,13.76077,522000000.0
2008-02-08 07:00:00,13.76204,13.76648,13.73778,13.75633,539000000.0
2008-02-08 08:00:00,13.76142,13.77678,13.74315,13.7602,713000000.0
2008-02-08 09:00:00,13.76916,13.80028,13.75862,13.78139,703000000.0
2008-02-08 10:00:00,13.7823,13.80779,13.76003,13.79241,743000000.0
2008-02-08 11:00:00,13.78123,13.79783,13.76304,13.78157,790000000.0
2008-02-08 12:00:00,13.7787,13.79104,13.74471,13.75446,890000000.0
2008-02-08 13:00:00,13.76553,13.77364,13.73318,13.7532,636000000.0
2008-02-08 14:00:00,13.7632,13.77979,13.74925,13.76996,683000000.0
2008-02-08 15:00:00,13.76874,13.77224,13.73597,13.7536,530000000.0
2008-02-08 16:00:00,13.75359,13.77121,13.738,13.77004,506000000.0
2008-02-08 17:00:00,13.77191,13.7805,13.74615,13.75938,512000000.0
2008-02-08 18:00:00,13.76933,13.78615,13.74337,13.74462,522000000.0
2008-02-08 19:00:00,13.75732,13.77974,13.74735,13.76166,496000000.0
2008-02-08 20:00:00,13.77829,13.77864,13.7345,13.75733,552000000.0
2008-02-08 21:00:00,13.7562,13.76984,13.74159,13.75025,510000000.0
2008-02-08 22:00:00,13.75864,13.7614,13.74016,13.74442,507000000.0
2008-02-08 23:00:00,13.75741,13.76147,13.739,13.74708,449000000.0
2008-02-11 02:00:00,13.77115,13.77448,13.74326,13.75587,440000000.0
2008-02-11 03:00:00,13.76875,13.76948,13.74598,13.75628,389000000.0
2008-02-11 04:00:00,13.77083,13.77248,13.74394,13.76586,490000000.0
2008-02-11 05:00:00,13.76702,13.76789,13.72843,13.75062,519000000.0
2008-02-11 06:00:00,13.75145,13.75777,13.73336,13.7338,502000000.0
2008-02-11 07:00:00,13.74619,13.74847,13.71304,13.72693,486000000.0
2008-02-11 08:00:00,13.72601,13.74377,13.71607,13.71816,483000000.0
2008-02-11 09:00:00,13.73361,13.74212,13.65343,13.65894,522000000.0
2008-02-11 10:00:00,13.66841,13.68382,13.64812,13.68346,504000000.0
2008-02-11 11:00:00,13.68032,13.68172,13.62828,13.65613,506000000.0
2008-02-11 12:00:00,13.66655,13.68846,13.65383,13.67365,525000000.0
2008-02-11 13:00:00,13.68538,13.69415,13.66627,13.66899,683000000.0
2008-02-11 14:00:00,13.68258,13.70722,13.66578,13.69058,636000000.0
2008-02-11 15:00:00,13.70235,13.72438,13.68659,13.71526,901000000.0
2008-02-11 16:00:00,13.71463,13.71463,13.64855,13.65671,790000000.0
2008-02-11 17:00:00,13.66933,13.6881,13.63639,13.67713,743000000.0
2008-02-11 18:00:00,13.68782,13.69583,13.66275,13.67568,707000000.0
2008-02-11 19:00:00,13.67589,13.70233,13.66455,13.70233,710000000.0
2008-02-11 20:00:00,13.70168,13.70357,13.6777,13.68937,537000000.0
2008-02-11 21:00:00,13.69123,13.71706,13.67929,13.69892,563000000.0
2008-02-11 22:00:00,13.703,13.71748,13.69113,13.69511,529000000.0
2008-02-11 23:00:00,13.70752,13.72148,13.69567,13.70409,405000000.0
2008-02-12 00:00:00,13.71711,13.71711,13.68757,13.69196,386000000.0
2008-02-12 01:00:00,13.70226,13.71148,13.68123,13.69164,420000000.0
2008-02-12 02:00:00,13.70062,13.71097,13.68556,13.6969,464000000.0
2008-02-12 03:00:00,13.70991,13.71605,13.69204,13.69704,506000000.0
2008-02-12 04:00:00,13.70857,13.71094,13.68795,13.70857,451000000.0
2008-02-12 05:00:00,13.70643,13.71348,13.69316,13.7103,470000000.0
2008-02-12 06:00:00,13.7015,13.71448,13.69242,13.70617,445000000.0
2008-02-12 07:00:00,13.70732,13.7162,13.69318,13.70677,509000000.0
2008-02-12 08:00:00,13.71366,13.7177,13.69373,13.70296,498000000.0
2008-02-12 09:00:00,13.71595,13.72864,13.69656,13.72864,522000000.0
2008-02-12 10:00:00,13.71845,13.73328,13.69657,13.70945,514000000.0
2008-02-12 11:00:00,13.71755,13.72159,13.6845,13.69828,507000000.0
2008-02-12 12:00:00,13.70901,13.72734,13.69657,13.70977,518000000.0
2008-02-12 13:00:00,13.71934,13.73932,13.71115,13.7322,683000000.0
2008-02-12 14:00:00,13.73355,13.74727,13.71748,13.73657,631000000.0
2008-02-12 15:00:00,13.73862,13.78474,13.72377,13.76904,901000000.0
2008-02-12 16:00:00,13.7694,13.76972,13.73146,13.74748,790000000.0
2008-02-12 17:00:00,13.76031,13.77388,13.74022,13.76252,743000000.0
2008-02-12 18:00:00,13.77344,13.78346,13.75224,13.76411,712000000.0
2008-02-12 19:00:00,13.77403,13.77747,13.74281,13.76049,708000000.0
2008-02-12 20:00:00,13.76111,13.77858,13.75189,13.77625,525000000.0
2008-02-12 21:00:00,13.77563,13.77963,13.74544,13.7606,567000000.0
2008-02-12 22:00:00,13.76195,13.76242,13.73355,13.74177,531000000.0
2008-02-12 23:00:00,13.75274,13.76208,13.73936,13.74397,422000000.0
2008-02-13 00:00:00,13.74411,13.75514,13.7325,13.74365,364000000.0
2008-02-13 01:00:00,13.75355,13.76947,13.74358,13.75037,415000000.0
2008-02-13 02:00:00,13.76155,13.7671,13.74456,13.74456,446000000.0
2008-02-13 03:00:00,13.75713,13.76215,13.73413,13.73413,494000000.0
2008-02-13 04:00:00,13.74686,13.75176,13.70993,13.72162,491000000.0
2008-02-13 05:00:00,13.73262,13.73841,13.71574,13.72846,522000000.0
2008-02-13 06:00:00,13.73246,13.73993,13.71995,13.72786,457000000.0
2008-02-13 07:00:00,13.72781,13.74167,13.72024,13.73126,502000000.0
2008-02-13 08:00:00,13.73843,13.7386,13.70443,13.72117,477000000.0
2008-02-13 09:00:00,13.72231,13.74639,13.712,13.73964,522000000.0
2008-02-13 10:00:00,13.74585,13.74856,13.72191,13.73255,514000000.0
2008-02-13 11:00:00,13.74006,13.75007,13.72934,13.74576,507000000.0
2008-02-13 12:00:00,13.74852,13.79338,13.73751,13.77575,532000000.0
2008-02-13 13:00:00,13.78888,13.79088,13.75674,13.77851,683000000.0
2008-02-13 14:00:00,13.78978,13.80277,13.77158,13.77612,619000000.0
2008-02-13 15:00:00,13.78528,13.85857,13.7661,13.85792,901000000.0
2008-02-13 16:00:00,13.8588,13.88863,13.84369,13.88307,790000000.0
2008-02-13 17:00:00,13.88428,13.88745,13.83462,13.87164,743000000.0
2008-02-13 18:00:00,13.87235,13.87235,13.84138,13.86101,714000000.0
2008-02-13 19:00:00,13.86391,13.86545,13.84291,13.84515,701000000.0
2008-02-13 20:00:00,13.8589,13.87582,13.84781,13.86531,533000000.0
2008-02-13 21:00:00,13.86764,13.87374,13.84591,13.86896,551000000.0
2008-02-13 22:00:00,13.86652,13.87877,13.85144,13.86622,521000000.0
2008-02-13 23:00:00,13.87895,13.89048,13.86403,13.87262,426000000.0
2008-02-14 00:00:00,13.88303,13.88303,13.85249,13.8536,372000000.0
2008-02-14 01:00:00,13.86361,13.8792,13.84087,13.86676,420000000.0
2008-02-14 02:00:00,13.87761,13.87761,13.85088,13.86001,469000000.0
2008-02-14 03:00:00,13.87383,13.87383,13.84087,13.84218,480000000.0
2008-02-14 04:00:00,13.85614,13.86254,13.837,13.85735,516000000.0
2008-02-14 05:00:00,13.85728,13.86898,13.84555,13.84994,514000000.0
2008-02-14 06:00:00,13.86498,13.87296,13.84633,13.8613,464000000.0
2008-02-14 07:00:00,13.86917,13.88148,13.85877,13.87098,507000000.0
2008-02-14 08:00:00,13.87324,13.88803,13.84746,13.88347,477000000.0
2008-02-14 09:00:00,13.88648,13.88693,13.85676,13.86575,522000000.0
2008-02-14 10:00:00,13.87303,13.88512,13.86114,13.87611,512000000.0
2008-02-14 11:00:00,13.87824,13.89602,13.86504,13.86786,509000000.0
2008-02-14 12:00:00,13.88066,13.8877,13.8536,13.87557,509000000.0
2008-02-14 13:00:00,13.87566,13.88711,13.86118,13.87976,683000000.0
2008-02-14 14:00:00,13.88058,13.88229,13.85124,13.86997,625000000.0
2008-02-14 15:00:00,13.87179,13.89045,13.84284,13.88129,901000000.0
2008-02-14 16:00:00,13.8954,13.92071,13.87077,13.89493,790000000.0
2008-02-14 17:00:00,13.89886,13.90146,13.84931,13.8645,743000000.0
2008-02-14 18:00:00,13.8673,13.8673,13.81502,13.8313,711000000.0
2008-02-14 19:00:00,13.84229,13.85996,13.82207,13.82426,710000000.0
2008-02-14 20:00:00,13.8377,13.83875,13.8094,13.8343,536000000.0
2008-02-14 21:00:00,13.83403,13.84612,13.80998,13.83485,568000000.0
2008-02-14 22:00:00,13.83341,13.86118,13.81899,13.82594,525000000.0
2008-02-14 23:00:00,13.83846,13.8416,13.80886,13.81333,433000000.0
2008-02-15 00:00:00,13.82333,13.82948,13.806,13.81088,354000000.0
2008-02-15 01:00:00,13.82059,13.82768,13.7885,13.80548,439000000.0
2008-02-15 02:00:00,13.81686,13.83326,13.80171,13.81575,484000000.0
2008-02-15 03:00:00,13.82729,13.82729,13.80654,13.81612,493000000.0
2008-02-15 04:00:00,13.8287,13.83103,13.81117,13.81117,459000000.0
2008-02-15 05:00:00,13.82439,13.83147,13.81246,13.82636,489000000.0
2008-02-15 06:00:00,13.82232,13.83148,13.81136,13.81781,437000000.0
2008-02-15 07:00:00,13.83264,13.85091,13.81691,13.8392,549000000.0
2008-02-15 08:00:00,13.8516,13.85963,13.8275,13.83947,495000000.0
2008-02-15 09:00:00,13.84296,13.88217,13.82842,13.87084,522000000.0
2008-02-15 10:00:00,13.88305,13.88426,13.85975,13.87716,514000000.0
2008-02-15 11:00:00,13.875,13.87964,13.84968,13.86179,493000000.0
2008-02-15 12:00:00,13.86095,13.86973,13.81147,13.82953,529000000.0
2008-02-15 13:00:00,13.82918,13.83274,13.80692,13.82063,683000000.0
2008-02-15 14:00:00,13.83305,13.83305,13.78758,13.78871,630000000.0
2008-02-15 15:00:00,13.80171,13.80171,13.73857,13.76912,901000000.0
2008-02-15 16:00:00,13.78056,13.80379,13.76003,13.76373,790000000.0
2008-02-15 17:00:00,13.77556,13.81697,13.75494,13.78114,743000000.0
2008-02-15 18:00:00,13.79328,13.80254,13.77419,13.79929,709000000.0
2008-02-15 19:00:00,13.80263,13.80935,13.76638,13.78646,712000000.0
2008-02-15 20:00:00,13.7998,13.80374,13.77516,13.80065,529000000.0
2008-02-15 21:00:00,13.80405,13.80574,13.78205,13.80457,547000000.0
2008-02-15 22:00:00,13.80258,13.82251,13.79001,13.80775,469000000.0
2008-02-15 23:00:00,13.81931,13.82138,13.79603,13.80723,415000000.0
2008-02-18 02:00:00,13.81856,13.83626,13.8078,13.81239,468000000.0
2008-02-18 03:00:00,13.82521,13.83177,13.80881,13.81358,405000000.0
2008-02-18 04:00:00,13.82747,13.83148,13.81114,13.81433,436000000.0
2008-02-18 05:00:00,13.82415,13.82948,13.80331,13.81648,478000000.0
2008-02-18 06:00:00,13.81898,13.82322,13.79884,13.81771,545000000.0
2008-02-18 07:00:00,13.81841,13.82444,13.80294,13.81101,520000000.0
2008-02-18 08:00:00,13.82233,13.82577,13.80555,13.82238,704000000.0
2008-02-18 09:00:00,13.82081,13.84325,13.8094,13.84325,688000000.0
2008-02-18 10:00:00,13.84612,13.85784,13.8235,13.84798,743000000.0
2008-02-18 11:00:00,13.86022,13.88091,13.84461,13.86846,790000000.0
2008-02-18 12:00:00,13.86947,13.87716,13.84345,13.84345,901000000.0
2008-02-18 13:00:00,13.85511,13.87455,13.839,13.86003,609000000.0
2008-02-18 14:00:00,13.87326,13.87707,13.85058,13.86401,683000000.0
2008-02-18 15:00:00,13.86747,13.8677,13.83535,13.84334,522000000.0
2008-02-18 16:00:00,13.85536,13.86547,13.84006,13.86195,493000000.0
2008-02-18 17:00:00,13.86278,13.86711,13.84483,13.85965,496000000.0
2008-02-18 18:00:00,13.86887,13.8731,13.83317,13.86678,522000000.0
2008-02-18 19:00:00,13.86614,13.8711,13.85168,13.86362,466000000.0
2008-02-18 20:00:00,13.86374,13.87168,13.85149,13.86482,434000000.0
2008-02-18 21:00:00,13.86377,13.8764,13.85068,13.873,452000000.0
2008-02-18 22:00:00,13.87597,13.87654,13.85251,13.86848,362000000.0
2008-02-18 23:00:00,13.86697,13.87648,13.85457,13.85867,361000000.0
2008-02-19 00:00:00,13.87398,13.87448,13.84517,13.84728,413000000.0
2008-02-19 01:00:00,13.86298,13.87148,13.84764,13.85457,395000000.0
2008-02-19 02:00:00,13.86339,13.88028,13.85443,13.85872,472000000.0
2008-02-19 03:00:00,13.86903,13.87348,13.85078,13.85499,382000000.0
2008-02-19 04:00:00,13.86723,13.87347,13.85004,13.8602,370000000.0
2008-02-19 05:00:00,13.86085,13.86548,13.85033,13.86262,466000000.0
2008-02-19 06:00:00,13.8639,13.87148,13.84041,13.85425,480000000.0
2008-02-19 07:00:00,13.85606,13.85814,13.8099,13.82348,565000000.0
2008-02-19 08:00:00,13.82241,13.83081,13.80278,13.81788,720000000.0
2008-02-19 09:00:00,13.82885,13.82885,13.78913,13.81065,709000000.0
2008-02-19 10:00:00,13.81369,13.82902,13.79497,13.82266,743000000.0
2008-02-19 11:00:00,13.82338,13.82338,13.77496,13.79294,791000000.0
2008-02-19 12:00:00,13.79337,13.8008,13.73065,13.75297,898000000.0
2008-02-19 13:00:00,13.75358,13.76743,13.73944,13.75487,642000000.0
2008-02-19 14:00:00,13.76699,13.78441,13.75171,13.78441,683000000.0
2008-02-19 15:00:00,13.78531,13.81045,13.77208,13.80107,531000000.0
2008-02-19 16:00:00,13.79919,13.82209,13.7859,13.79869,512000000.0
2008-02-19 17:00:00,13.8045,13.80691,13.76185,13.76921,514000000.0
2008-02-19 18:00:00,13.78297,13.78411,13.74593,13.77623,522000000.0
2008-02-19 19:00:00,13.77802,13.79163,13.7635,13.78035,502000000.0
2008-02-19 20:00:00,13.78065,13.81907,13.77184,13.8129,582000000.0
2008-02-19 21:00:00,13.81315,13.81799,13.77073,13.77617,539000000.0
2008-02-19 22:00:00,13.78729,13.80019,13.7708,13.78608,550000000.0
2008-02-19 23:00:00,13.79997,13.80979,13.78379,13.79707,469000000.0
2008-02-20 00:00:00,13.81219,13.82244,13.79591,13.80738,484000000.0
2008-02-20 01:00:00,13.81257,13.83748,13.80759,13.82082,491000000.0
2008-02-20 02:00:00,13.83136,13.83648,13.81016,13.81429,460000000.0
2008-02-20 03:00:00,13.82544,13.82719,13.79928,13.80667,440000000.0
2008-02-20 04:00:00,13.81929,13.85938,13.80702,13.85938,477000000.0
2008-02-20 05:00:00,13.8575,13.86219,13.82013,13.82388,532000000.0
2008-02-20 06:00:00,13.83505,13.83505,13.80998,13.81704,563000000.0
2008-02-20 07:00:00,13.82694,13.83359,13.79858,13.80752,486000000.0
2008-02-20 08:00:00,13.80926,13.82136,13.7956,13.7974,720000000.0
2008-02-20 09:00:00,13.80046,13.80587,13.76605,13.77433,709000000.0
2008-02-20 10:00:00,13.78642,13.79079,13.76225,13.7793,743000000.0
2008-02-20 11:00:00,13.78154,13.80786,13.76362,13.79665,786000000.0
2008-02-20 12:00:00,13.80793,13.83361,13.79693,13.82372,896000000.0
2008-02-20 13:00:00,13.82449,13.8363,13.80574,13.8168,642000000.0
2008-02-20 14:00:00,13.82981,13.83897,13.7856,13.82685,683000000.0
2008-02-20 15:00:00,13.8398,13.86121,13.80845,13.85172,533000000.0
2008-02-20 16:00:00,13.85412,13.86844,13.82394,13.8301,512000000.0
2008-02-20 17:00:00,13.82616,13.84593,13.80848,13.83108,514000000.0
2008-02-20 18:00:00,13.84531,13.84547,13.82018,13.82646,522000000.0
2008-02-20 19:00:00,13.8387,13.88374,13.82506,13.85093,507000000.0
2008-02-20 20:00:00,13.86102,13.88128,13.84905,13.85533,584000000.0
2008-02-20 21:00:00,13.85996,13.87027,13.84051,13.85216,542000000.0
2008-02-20 22:00:00,13.863,13.86948,13.84274,13.85221,557000000.0
2008-02-20 23:00:00,13.86897,13.87048,13.84019,13.84264,500000000.0
2008-02-21 00:00:00,13.85716,13.85747,13.8312,13.83818,449000000.0
2008-02-21 01:00:00,13.85104,13.85248,13.82527,13.83593,423000000.0
2008-02-21 02:00:00,13.84706,13.85948,13.82734,13.84013,470000000.0
2008-02-21 03:00:00,13.84785,13.86691,13.83434,13.85249,448000000.0
2008-02-21 04:00:00,13.86502,13.86708,13.84433,13.84695,423000000.0
2008-02-21 05:00:00,13.85451,13.85948,13.82722,13.84202,524000000.0
2008-02-21 06:00:00,13.85515,13.86223,13.83895,13.85623,562000000.0
2008-02-21 07:00:00,13.85701,13.87749,13.84274,13.86919,541000000.0
2008-02-21 08:00:00,13.87135,13.87153,13.84251,13.85896,720000000.0
2008-02-21 09:00:00,13.86083,13.86889,13.83764,13.84738,709000000.0
2008-02-21 10:00:00,13.85754,13.85754,13.82056,13.83438,733000000.0
2008-02-21 11:00:00,13.83487,13.8522,13.8244,13.85038,786000000.0
2008-02-21 12:00:00,13.85286,13.86752,13.83909,13.85989,900000000.0
2008-02-21 13:00:00,13.86027,13.88455,13.84683,13.87479,642000000.0
2008-02-21 14:00:00,13.87593,13.87729,13.84728,13.86205,683000000.0
2008-02-21 15:00:00,13.8642,13.86586,13.83637,13.85827,533000000.0
2008-02-21 16:00:00,13.85973,13.86518,13.83521,13.84583,512000000.0
2008-02-21 17:00:00,13.8502,13.8502,13.77276,13.77908,514000000.0
2008-02-21 18:00:00,13.78116,13.80501,13.77115,13.79168,522000000.0
2008-02-21 19:00:00,13.79226,13.79226,13.73584,13.74759,502000000.0
2008-02-21 20:00:00,13.75952,13.76022,13.7246,13.74528,586000000.0
2008-02-21 21:00:00,13.7461,13.77259,13.73383,13.76318,539000000.0
2008-02-21 22:00:00,13.76437,13.76658,13.73393,13.74528,549000000.0
2008-02-21 23:00:00,13.75759,13.77147,13.73777,13.75745,494000000.0
2008-02-22 00:00:00,13.77,13.77,13.73937,13.7412,441000000.0
2008-02-22 01:00:00,13.75489,13.77335,13.74129,13.75863,462000000.0
2008-02-22 02:00:00,13.77039,13.78903,13.7558,13.76818,405000000.0
2008-02-22 03:00:00,13.78075,13.786,13.76021,13.76772,427000000.0
2008-02-22 04:00:00,13.77715,13.77942,13.75333,13.77214,446000000.0
2008-02-22 05:00:00,13.76315,13.78148,13.75537,13.77607,529000000.0
2008-02-22 06:00:00,13.77798,13.78336,13.76423,13.76977,517000000.0
2008-02-22 07:00:00,13.78031,13.78471,13.76634,13.76853,548000000.0
2008-02-22 08:00:00,13.78065,13.79139,13.7612,13.77777,720000000.0
2008-02-22 09:00:00,13.78085,13.78085,13.74452,13.74989,709000000.0
2008-02-22 10:00:00,13.76121,13.76121,13.73125,13.7554,743000000.0
2008-02-22 11:00:00,13.75615,13.7639,13.70978,13.72209,788000000.0
2008-02-22 12:00:00,13.72541,13.74382,13.71036,13.72005,888000000.0
2008-02-22 13:00:00,13.73084,13.73084,13.70384,13.71991,642000000.0
2008-02-22 14:00:00,13.72107,13.73257,13.7036,13.71973,672000000.0
2008-02-22 15:00:00,13.72154,13.75745,13.69345,13.75117,531000000.0
2008-02-22 16:00:00,13.76356,13.76356,13.70648,13.7186,512000000.0
2008-02-22 17:00:00,13.73053,13.73053,13.68694,13.71242,514000000.0
2008-02-22 18:00:00,13.71158,13.72838,13.68859,13.71979,522000000.0
2008-02-22 19:00:00,13.71702,13.72041,13.68517,13.70263,504000000.0
2008-02-22 20:00:00,13.70604,13.7128,13.67631,13.70281,584000000.0
2008-02-22 21:00:00,13.7033,13.71379,13.69041,13.71184,539000000.0
2008-02-22 22:00:00,13.69925,13.75875,13.69472,13.73698,568000000.0
2008-02-22 23:00:00,13.74925,13.75434,13.72499,13.72657,534000000.0
2008-02-25 02:00:00,13.7669,13.77452,13.74587,13.75817,453000000.0
2008-02-25 03:00:00,13.76947,13.76947,13.74081,13.74648,417000000.0
2008-02-25 04:00:00,13.75827,13.76835,13.74267,13.76559,474000000.0
2008-02-25 05:00:00,13.76581,13.77038,13.75389,13.7546,459000000.0
2008-02-25 06:00:00,13.76698,13.76945,13.74751,13.75694,542000000.0
2008-02-25 07:00:00,13.7692,13.77687,13.75439,13.77481,519000000.0
2008-02-25 08:00:00,13.77605,13.7788,13.73818,13.74166,712000000.0
2008-02-25 09:00:00,13.75146,13.77674,13.73986,13.77655,702000000.0
2008-02-25 10:00:00,13.77851,13.78247,13.75978,13.77868,743000000.0
2008-02-25 11:00:00,13.77999,13.82077,13.76489,13.81362,786000000.0
2008-02-25 12:00:00,13.81438,13.82299,13.80022,13.80823,900000000.0
2008-02-25 13:00:00,13.8113,13.84322,13.8113,13.83354,642000000.0
2008-02-25 14:00:00,13.83445,13.83651,13.80973,13.81037,675000000.0
2008-02-25 15:00:00,13.82332,13.82597,13.78639,13.80923,531000000.0
2008-02-25 16:00:00,13.80886,13.82015,13.78501,13.78896,512000000.0
2008-02-25 17:00:00,13.79656,13.85991,13.79061,13.84706,514000000.0
2008-02-25 18:00:00,13.85941,13.86279,13.82174,13.82177,522000000.0
2008-02-25 19:00:00,13.83191,13.84949,13.81816,13.83546,498000000.0
2008-02-25 20:00:00,13.83734,13.85628,13.82493,13.83562,587000000.0
2008-02-25 21:00:00,13.84845,13.87183,13.83117,13.84822,543000000.0
2008-02-25 22:00:00,13.85793,13.86125,13.83613,13.84715,544000000.0
2008-02-25 23:00:00,13.85866,13.86348,13.84167,13.84465,421000000.0
2008-02-26 00:00:00,13.85782,13.86307,13.83674,13.84852,464000000.0
2008-02-26 01:00:00,13.86065,13.86334,13.83233,13.84291,432000000.0
2008-02-26 02:00:00,13.85263,13.86148,13.84107,13.84459,470000000.0
2008-02-26 03:00:00,13.85314,13.85587,13.83049,13.83105,413000000.0
2008-02-26 04:00:00,13.84647,13.85427,13.82928,13.84569,446000000.0
2008-02-26 05:00:00,13.84455,13.84728,13.81186,13.83424,506000000.0
2008-02-26 06:00:00,13.83643,13.84158,13.81868,13.82668,558000000.0
2008-02-26 07:00:00,13.82637,13.84122,13.82024,13.8358,534000000.0
2008-02-26 08:00:00,13.83902,13.84764,13.8223,13.83566,704000000.0
2008-02-26 09:00:00,13.84556,13.85791,13.83118,13.85564,709000000.0
2008-02-26 10:00:00,13.85652,13.8573,13.83304,13.85022,743000000.0
2008-02-26 11:00:00,13.85247,13.85979,13.83275,13.83814,786000000.0
2008-02-26 12:00:00,13.85048,13.85048,13.82389,13.84708,896000000.0
2008-02-26 13:00:00,13.84912,13.85522,13.82718,13.84037,635000000.0
2008-02-26 14:00:00,13.84139,13.85211,13.82027,13.82957,668000000.0
2008-02-26 15:00:00,13.83504,13.84398,13.8052,13.80712,531000000.0
2008-02-26 16:00:00,13.81666,13.82909,13.79195,13.81422,512000000.0
2008-02-26 17:00:00,13.8175,13.81859,13.78149,13.81006,514000000.0
2008-02-26 18:00:00,13.8062,13.82557,13.7972,13.80745,522000000.0
2008-02-26 19:00:00,13.81846,13.81846,13.7673,13.79048,501000000.0
2008-02-26 20:00:00,13.7935,13.7935,13.74825,13.75121,589000000.0
2008-02-26 21:00:00,13.75863,13.7743,13.74144,13.74881,532000000.0
2008-02-26 22:00:00,13.75763,13.76169,13.73908,13.75154,538000000.0
2008-02-26 23:00:00,13.76269,13.76758,13.74226,13.74918,520000000.0
2008-02-27 00:00:00,13.76277,13.76748,13.733,13.7529,503000000.0
2008-02-27 01:00:00,13.75375,13.7735,13.74055,13.75958,488000000.0
2008-02-27 02:00:00,13.77179,13.77548,13.74819,13.75246,453000000.0
2008-02-27 03:00:00,13.76317,13.77401,13.74058,13.74669,458000000.0
2008-02-27 04:00:00,13.75782,13.7634,13.73809,13.74677,467000000.0
2008-02-27 05:00:00,13.74674,13.75083,13.72311,13.74654,538000000.0
2008-02-27 06:00:00,13.74783,13.75227,13.71708,13.7385,556000000.0
2008-02-27 07:00:00,13.73965,13.75044,13.72341,13.73802,558000000.0
2008-02-27 08:00:00,13.7433,13.75167,13.71035,13.72838,712000000.0
2008-02-27 09:00:00,13.72588,13.74146,13.69787,13.7336,709000000.0
2008-02-27 10:00:00,13.74339,13.74404,13.647,13.65113,743000000.0
2008-02-27 11:00:00,13.6518,13.66866,13.62773,13.66395,787000000.0
2008-02-27 12:00:00,13.66498,13.67088,13.63722,13.66274,896000000.0
2008-02-27 13:00:00,13.67311,13.68539,13.63806,13.65725,642000000.0
2008-02-27 14:00:00,13.65855,13.66687,13.62902,13.6491,683000000.0
2008-02-27 15:00:00,13.65031,13.66723,13.62287,13.66281,531000000.0
2008-02-27 16:00:00,13.65345,13.66711,13.60742,13.61496,512000000.0
2008-02-27 17:00:00,13.6252,13.68055,13.59254,13.66149,514000000.0
2008-02-27 18:00:00,13.67073,13.678,13.6377,13.66336,522000000.0
2008-02-27 19:00:00,13.65779,13.68467,13.64502,13.67759,502000000.0
2008-02-27 20:00:00,13.67557,13.67913,13.65694,13.6733,581000000.0
2008-02-27 21:00:00,13.67213,13.6765,13.64735,13.6544,542000000.0
2008-02-27 22:00:00,13.66754,13.66933,13.63865,13.64493,564000000.0
2008-02-27 23:00:00,13.65715,13.67903,13.64664,13.65929,482000000.0
2008-02-28 00:00:00,13.67427,13.68048,13.64619,13.64986,462000000.0
2008-02-28 01:00:00,13.66237,13.67631,13.64755,13.6517,473000000.0
2008-02-28 02:00:00,13.6625,13.66309,13.63167,13.63801,455000000.0
2008-02-28 03:00:00,13.645,13.68047,13.63399,13.66133,426000000.0
2008-02-28 04:00:00,13.67192,13.67298,13.64629,13.66265,469000000.0
2008-02-28 05:00:00,13.6655,13.66561,13.63844,13.65779,517000000.0
2008-02-28 06:00:00,13.65795,13.66648,13.64425,13.65405,545000000.0
2008-02-28 07:00:00,13.66342,13.66752,13.63652,13.64621,554000000.0
2008-02-28 08:00:00,13.64913,13.66175,13.63565,13.6546,720000000.0
2008-02-28 09:00:00,13.65573,13.66914,13.63211,13.65662,709000000.0
2008-02-28 10:00:00,13.66865,13.69134,13.65124,13.6823,732000000.0
2008-02-28 11:00:00,13.68563,13.68703,13.65078,13.66341,776000000.0
2008-02-28 12:00:00,13.6763,13.68058,13.65531,13.67596,899000000.0
2008-02-28 13:00:00,13.67528,13.67644,13.65235,13.65676,642000000.0
2008-02-28 14:00:00,13.67143,13.67189,13.63578,13.63988,673000000.0
2008-02-28 15:00:00,13.65125,13.65125,13.58482,13.58969,531000000.0
2008-02-28 16:00:00,13.6022,13.61349,13.57515,13.59328,512000000.0
2008-02-28 17:00:00,13.59733,13.62752,13.57181,13.58321,514000000.0
2008-02-28 18:00:00,13.58123,13.59046,13.53675,13.57192,522000000.0
2008-02-28 19:00:00,13.57436,13.57436,13.51422,13.52391,499000000.0
2008-02-28 20:00:00,13.53457,13.53457,13.48879,13.51812,585000000.0
2008-02-28 21:00:00,13.5181,13.54469,13.50605,13.53357,545000000.0
2008-02-28 22:00:00,13.53509,13.5362,13.50504,13.52709,562000000.0
2008-02-28 23:00:00,13.53806,13.53806,13.50924,13.52381,531000000.0
2008-02-29 00:00:00,13.53619,13.53637,13.50733,13.51592,505000000.0
2008-02-29 01:00:00,13.5262,13.53448,13.43544,13.46482,470000000.0
2008-02-29 02:00:00,13.47885,13.49241,13.43463,13.44288,466000000.0
2008-02-29 03:00:00,13.45433,13.45987,13.43033,13.43171,447000000.0
2008-02-29 04:00:00,13.44639,13.46202,13.43283,13.4568,476000000.0
2008-02-29 05:00:00,13.46262,13.46844,13.44299,13.4561,548000000.0
2008-02-29 06:00:00,13.46917,13.48166,13.44747,13.47802,568000000.0
2008-02-29 07:00:00,13.4768,13.48081,13.44989,13.46398,555000000.0
2008-02-29 08:00:00,13.47842,13.47842,13.43831,13.4512,720000000.0
2008-02-29 09:00:00,13.46558,13.46569,13.38861,13.39554,709000000.0
2008-02-29 10:00:00,13.41039,13.42577,13.37761,13.40812,743000000.0
2008-02-29 11:00:00,13.40896,13.43082,13.39503,13.41254,786000000.0
2008-02-29 12:00:00,13.41381,13.4201,13.37177,13.39177,896000000.0
2008-02-29 13:00:00,13.39248,13.39682,13.35865,13.37651,642000000.0
2008-02-29 14:00:00,13.39115,13.40471,13.35445,13.36741,683000000.0
2008-02-29 15:00:00,13.38242,13.39733,13.36636,13.38917,531000000.0
2008-02-29 16:00:00,13.39136,13.39663,13.3292,13.35147,512000000.0
2008-02-29 17:00:00,13.3546,13.38749,13.34261,13.36748,514000000.0
2008-02-29 18:00:00,13.37569,13.40294,13.36237,13.38839,522000000.0
2008-02-29 19:00:00,13.38918,13.40646,13.36604,13.38157,501000000.0
2008-02-29 20:00:00,13.37712,13.39549,13.34906,13.34906,581000000.0
2008-02-29 21:00:00,13.3571,13.36725,13.33689,13.34729,539000000.0
2008-02-29 22:00:00,13.35754,13.35754,13.32348,13.33492,554000000.0
2008-02-29 23:00:00,13.34859,13.34859,13.31097,13.31471,528000000.0
2008-03-03 02:00:00,13.24542,13.2582,13.21434,13.22817,499000000.0
2008-03-03 03:00:00,13.23001,13.26149,13.22711,13.23328,544000000.0
2008-03-03 04:00:00,13.24748,13.24748,13.22391,13.23546,543000000.0
2008-03-03 05:00:00,13.24488,13.2468,13.22346,13.23267,559000000.0
2008-03-03 06:00:00,13.24114,13.27066,13.23046,13.26052,539000000.0
2008-03-03 07:00:00,13.27066,13.27215,13.23319,13.25247,569000000.0
2008-03-03 08:00:00,13.24684,13.25162,13.17737,13.19914,480000000.0
2008-03-03 09:00:00,13.20063,13.2227,13.17203,13.19063,522000000.0
2008-03-03 10:00:00,13.18931,13.23571,13.18,13.21374,514000000.0
2008-03-03 11:00:00,13.22348,13.25134,13.20495,13.23855,512000000.0
2008-03-03 12:00:00,13.24891,13.25359,13.21196,13.22307,531000000.0
2008-03-03 13:00:00,13.2265,13.22721,13.18784,13.2178,683000000.0
2008-03-03 14:00:00,13.22312,13.24119,13.20342,13.24119,642000000.0
2008-03-03 15:00:00,13.23434,13.26361,13.23044,13.25178,896000000.0
2008-03-03 16:00:00,13.25248,13.25248,13.1921,13.20223,786000000.0
2008-03-03 17:00:00,13.21785,13.3023,13.20182,13.26631,743000000.0
2008-03-03 18:00:00,13.26426,13.31817,13.25958,13.28969,709000000.0
2008-03-03 19:00:00,13.30253,13.30727,13.27131,13.29858,720000000.0
2008-03-03 20:00:00,13.29677,13.30349,13.27652,13.28726,555000000.0
2008-03-03 21:00:00,13.28914,13.29055,13.23857,13.23948,563000000.0
2008-03-03 22:00:00,13.25106,13.26272,13.21527,13.2483,546000000.0
2008-03-03 23:00:00,13.2594,13.29138,13.2457,13.27868,421000000.0
2008-03-04 00:00:00,13.2903,13.30415,13.26665,13.27144,388000000.0
2008-03-04 01:00:00,13.28241,13.30237,13.27395,13.286,440000000.0
2008-03-04 02:00:00,13.29647,13.30338,13.24402,13.25982,498000000.0
2008-03-04 03:00:00,13.27565,13.28993,13.24278,13.26918,547000000.0
2008-03-04 04:00:00,13.28313,13.29294,13.2695,13.28859,514000000.0
2008-03-04 05:00:00,13.27733,13.29265,13.26641,13.27685,513000000.0
2008-03-04 06:00:00,13.27745,13.27963,13.25567,13.26941,516000000.0
2008-03-04 07:00:00,13.27803,13.28197,13.26395,13.2793,566000000.0
2008-03-04 08:00:00,13.2792,13.29982,13.26898,13.27612,507000000.0
2008-03-04 09:00:00,13.28603,13.28603,13.23006,13.24971,521000000.0
2008-03-04 10:00:00,13.253,13.28943,13.22856,13.27373,514000000.0
2008-03-04 11:00:00,13.26094,13.27814,13.23509,13.24338,512000000.0
2008-03-04 12:00:00,13.25873,13.26682,13.21737,13.22139,533000000.0
2008-03-04 13:00:00,13.23675,13.24752,13.20744,13.22637,683000000.0
2008-03-04 14:00:00,13.22937,13.24544,13.20389,13.23066,642000000.0
2008-03-04 15:00:00,13.24339,13.25584,13.21795,13.24377,897000000.0
2008-03-04 16:00:00,13.25688,13.25688,13.20928,13.23705,788000000.0
2008-03-04 17:00:00,13.23319,13.24959,13.18977,13.19106,731000000.0
2008-03-04 18:00:00,13.20344,13.22446,13.17662,13.1808,707000000.0
2008-03-04 19:00:00,13.18935,13.22175,13.17515,13.19191,713000000.0
2008-03-04 20:00:00,13.20554,13.23253,13.17532,13.21962,561000000.0
2008-03-04 21:00:00,13.21806,13.25466,13.20062,13.2341,557000000.0
2008-03-04 22:00:00,13.24627,13.28655,13.23131,13.26041,552000000.0
2008-03-04 23:00:00,13.27006,13.27628,13.25257,13.26337,467000000.0
2008-03-05 00:00:00,13.27351,13.28968,13.25681,13.27646,414000000.0
2008-03-05 01:00:00,13.28568,13.29181,13.26019,13.26687,436000000.0
2008-03-05 02:00:00,13.27735,13.28648,13.2568,13.26229,469000000.0
2008-03-05 03:00:00,13.27182,13.28448,13.2587,13.26825,494000000.0
2008-03-05 04:00:00,13.28135,13.28212,13.26084,13.27469,502000000.0
2008-03-05 05:00:00,13.27898,13.28748,13.26292,13.28696,541000000.0
2008-03-05 06:00:00,13.28418,13.28766,13.26561,13.28252,495000000.0
2008-03-05 07:00:00,13.28512,13.28786,13.26751,13.27792,562000000.0
2008-03-05 08:00:00,13.28503,13.29457,13.26424,13.27021,500000000.0
2008-03-05 09:00:00,13.28395,13.31627,13.26935,13.29529,522000000.0
2008-03-05 10:00:00,13.2909,13.31762,13.28299,13.28349,514000000.0
2008-03-05 11:00:00,13.29509,13.31499,13.28548,13.31019,512000000.0
2008-03-05 12:00:00,13.30342,13.3142,13.27999,13.29085,531000000.0
2008-03-05 13:00:00,13.30142,13.32274,13.28519,13.32274,683000000.0
2008-03-05 14:00:00,13.32297,13.33346,13.30646,13.31458,642000000.0
2008-03-05 15:00:00,13.32444,13.32444,13.26028,13.28393,901000000.0
2008-03-05 16:00:00,13.27194,13.30832,13.27125,13.27804,785000000.0
2008-03-05 17:00:00,13.29575,13.37318,13.28115,13.34438,733000000.0
2008-03-05 18:00:00,13.34754,13.3686,13.3166,13.34385,708000000.0
2008-03-05 19:00:00,13.34797,13.36949,13.30842,13.31947,716000000.0
2008-03-05 20:00:00,13.3308,13.34025,13.28334,13.31977,561000000.0
2008-03-05 21:00:00,13.30745,13.3387,13.29845,13.33124,562000000.0
2008-03-05 22:00:00,13.33303,13.33986,13.3048,13.32662,544000000.0
2008-03-05 23:00:00,13.33983,13.35872,13.32616,13.33559,478000000.0
2008-03-06 00:00:00,13.345,13.345,13.3227,13.32538,426000000.0
2008-03-06 01:00:00,13.33473,13.3421,13.32088,13.32842,414000000.0
2008-03-06 02:00:00,13.33942,13.34012,13.30764,13.3134,500000000.0
2008-03-06 03:00:00,13.31448,13.32651,13.30477,13.3107,536000000.0
2008-03-06 04:00:00,13.32277,13.33651,13.30867,13.33503,532000000.0
2008-03-06 05:00:00,13.33479,13.35148,13.31984,13.34193,483000000.0
2008-03-06 06:00:00,13.34274,13.34441,13.3232,13.33832,508000000.0
2008-03-06 07:00:00,13.34034,13.34506,13.30742,13.32639,578000000.0
2008-03-06 08:00:00,13.3254,13.33312,13.30369,13.31925,507000000.0
2008-03-06 09:00:00,13.32355,13.32648,13.28083,13.29626,522000000.0
2008-03-06 10:00:00,13.29518,13.29879,13.25742,13.25881,514000000.0
2008-03-06 11:00:00,13.26932,13.29114,13.25575,13.28364,512000000.0
2008-03-06 12:00:00,13.28298,13.28298,13.23757,13.27761,535000000.0
2008-03-06 13:00:00,13.28149,13.28386,13.25765,13.26967,683000000.0
2008-03-06 14:00:00,13.26819,13.29375,13.26139,13.27303,642000000.0
2008-03-06 15:00:00,13.27362,13.29224,13.23748,13.251,897000000.0
2008-03-06 16:00:00,13.26402,13.27701,13.23374,13.25771,785000000.0
2008-03-06 17:00:00,13.26077,13.26077,13.21785,13.22157,739000000.0
2008-03-06 18:00:00,13.23351,13.24228,13.21419,13.23393,705000000.0
2008-03-06 19:00:00,13.23763,13.23763,13.19831,13.21501,710000000.0
2008-03-06 20:00:00,13.21875,13.22027,13.19246,13.20036,557000000.0
2008-03-06 21:00:00,13.21353,13.23009,13.19559,13.21397,558000000.0
2008-03-06 22:00:00,13.21424,13.21424,13.15506,13.16005,544000000.0
2008-03-06 23:00:00,13.17067,13.18425,13.15766,13.17062,367000000.0
2008-03-07 00:00:00,13.18111,13.18865,13.14504,13.15843,438000000.0
2008-03-07 01:00:00,13.1718,13.17986,13.15163,13.15932,445000000.0
2008-03-07 02:00:00,13.16999,13.20248,13.15953,13.18882,491000000.0
2008-03-07 03:00:00,13.18916,13.20911,13.17717,13.1897,523000000.0
2008-03-07 04:00:00,13.19952,13.20424,13.18529,13.19865,516000000.0
2008-03-07 05:00:00,13.19918,13.20108,13.17581,13.1894,526000000.0
2008-03-07 06:00:00,13.18917,13.20284,13.17117,13.20012,519000000.0
2008-03-07 07:00:00,13.1985,13.20074,13.16308,13.17856,586000000.0
2008-03-07 08:00:00,13.17766,13.1845,13.13355,13.13628,507000000.0
2008-03-07 09:00:00,13.14841,13.16563,13.13084,13.14592,520000000.0
2008-03-07 10:00:00,13.14648,13.16488,13.09739,13.09739,514000000.0
2008-03-07 11:00:00,13.10562,13.11953,13.06354,13.09621,512000000.0
2008-03-07 12:00:00,13.09825,13.10862,13.07694,13.07895,531000000.0
2008-03-07 13:00:00,13.08966,13.09929,13.0732,13.09009,676000000.0
2008-03-07 14:00:00,13.09555,13.13236,13.07886,13.12826,642000000.0
2008-03-07 15:00:00,13.13184,13.1403,13.0162,13.09863,896000000.0
2008-03-07 16:00:00,13.09485,13.19384,13.07371,13.1814,776000000.0
2008-03-07 17:00:00,13.19616,13.25467,13.15826,13.22948,742000000.0
2008-03-07 18:00:00,13.22818,13.22818,13.16056,13.17855,705000000.0
2008-03-07 19:00:00,13.17489,13.19133,13.15428,13.19039,710000000.0
2008-03-07 20:00:00,13.1919,13.1919,13.14773,13.15017,556000000.0
2008-03-07 21:00:00,13.16205,13.17997,13.14106,13.17997,553000000.0
2008-03-07 22:00:00,13.18217,13.21516,13.16535,13.19621,557000000.0
2008-03-07 23:00:00,13.20712,13.20712,13.16944,13.17508,471000000.0
2008-03-10 02:00:00,13.13415,13.15408,13.11899,13.12258,508000000.0
2008-03-10 03:00:00,13.13517,13.13729,13.11357,13.1184,509000000.0
2008-03-10 04:00:00,13.12992,13.1371,13.10776,13.13052,513000000.0
2008-03-10 05:00:00,13.13129,13.13521,13.10967,13.11109,553000000.0
2008-03-10 06:00:00,13.12522,13.12968,13.10564,13.10564,500000000.0
2008-03-10 07:00:00,13.11722,13.11932,13.07897,13.09858,578000000.0
2008-03-10 08:00:00,13.09376,13.10299,13.06281,13.08472,499000000.0
2008-03-10 09:00:00,13.08562,13.10317,13.06368,13.09076,522000000.0
2008-03-10 10:00:00,13.09928,13.1298,13.08071,13.08133,514000000.0
2008-03-10 11:00:00,13.09414,13.10019,13.06588,13.08526,512000000.0
2008-03-10 12:00:00,13.08576,13.12143,13.07483,13.12006,531000000.0
2008-03-10 13:00:00,13.12104,13.13743,13.09837,13.12051,683000000.0
2008-03-10 14:00:00,13.11855,13.14341,13.10942,13.12285,642000000.0
2008-03-10 15:00:00,13.12464,13.14962,13.1045,13.10951,895000000.0
2008-03-10 16:00:00,13.11827,13.13823,13.0945,13.13102,791000000.0
2008-03-10 17:00:00,13.13355,13.13543,13.04363,13.0569,731000000.0
2008-03-10 18:00:00,13.06797,13.10003,13.02426,13.09342,707000000.0
2008-03-10 19:00:00,13.09394,13.09588,13.05057,13.06564,715000000.0
2008-03-10 20:00:00,13.06587,13.07839,13.03985,13.06745,562000000.0
2008-03-10 21:00:00,13.06987,13.07087,13.0338,13.04074,559000000.0
2008-03-10 22:00:00,13.05342,13.06768,13.03918,13.04529,527000000.0
2008-03-10 23:00:00,13.05432,13.06951,13.04187,13.04322,417000000.0
2008-03-11 00:00:00,13.05488,13.06647,13.03909,13.04562,407000000.0
2008-03-11 01:00:00,13.04843,13.06348,13.00529,13.00859,435000000.0
2008-03-11 02:00:00,13.02116,13.04172,13.0069,13.02048,501000000.0
2008-03-11 03:00:00,13.03356,13.06382,13.02221,13.05174,552000000.0
2008-03-11 04:00:00,13.06372,13.06811,13.04001,13.05799,544000000.0
2008-03-11 05:00:00,13.06123,13.06142,13.03075,13.04285,560000000.0
2008-03-11 06:00:00,13.04257,13.06271,13.02866,13.06271,534000000.0
2008-03-11 07:00:00,13.06604,13.08772,13.04584,13.0767,586000000.0
2008-03-11 08:00:00,13.08221,13.10269,13.06934,13.09843,507000000.0
2008-03-11 09:00:00,13.09805,13.11775,13.08814,13.11541,522000000.0
2008-03-11 10:00:00,13.11593,13.11731,13.07238,13.08718,514000000.0
2008-03-11 11:00:00,13.08667,13.12536,13.07272,13.09957,512000000.0
2008-03-11 12:00:00,13.11048,13.11202,13.06272,13.09094,531000000.0
2008-03-11 13:00:00,13.10143,13.13189,13.08749,13.10569,683000000.0
2008-03-11 14:00:00,13.10744,13.24359,13.08958,13.21425,642000000.0
2008-03-11 15:00:00,13.22236,13.23783,13.17479,13.19416,887000000.0
2008-03-11 16:00:00,13.19055,13.27922,13.18221,13.27025,789000000.0
2008-03-11 17:00:00,13.28478,13.28576,13.18178,13.19588,745000000.0
2008-03-11 18:00:00,13.19411,13.22425,13.17096,13.20717,706000000.0
2008-03-11 19:00:00,13.21491,13.23901,13.19374,13.22676,715000000.0
2008-03-11 20:00:00,13.2279,13.28335,13.2279,13.27082,562000000.0
2008-03-11 21:00:00,13.27589,13.27917,13.24589,13.26344,550000000.0
2008-03-11 22:00:00,13.27398,13.29456,13.26378,13.26527,507000000.0
2008-03-11 23:00:00,13.27682,13.28748,13.25599,13.26525,428000000.0
2008-03-12 00:00:00,13.27907,13.28896,13.25892,13.26086,397000000.0
2008-03-12 01:00:00,13.2715,13.27374,13.24508,13.24607,441000000.0
2008-03-12 02:00:00,13.26072,13.26571,13.20136,13.20784,496000000.0
2008-03-12 03:00:00,13.22256,13.23846,13.20893,13.22495,526000000.0
2008-03-12 04:00:00,13.23704,13.23704,13.21031,13.22745,541000000.0
2008-03-12 05:00:00,13.2268,13.23247,13.19962,13.21135,551000000.0
2008-03-12 06:00:00,13.20885,13.22624,13.19019,13.20018,534000000.0
2008-03-12 07:00:00,13.21116,13.22115,13.19644,13.21649,570000000.0
2008-03-12 08:00:00,13.21651,13.23105,13.19905,13.22874,497000000.0
2008-03-12 09:00:00,13.23081,13.23081,13.19639,13.22527,521000000.0
2008-03-12 10:00:00,13.22508,13.24411,13.21063,13.2323,514000000.0
2008-03-12 11:00:00,13.22457,13.25331,13.22457,13.2276,512000000.0
2008-03-12 12:00:00,13.24179,13.24179,13.15355,13.18495,531000000.0
2008-03-12 13:00:00,13.18925,13.20248,13.1431,13.16571,683000000.0
2008-03-12 14:00:00,13.16479,13.16781,13.11178,13.13692,642000000.0
2008-03-12 15:00:00,13.13873,13.17751,13.12007,13.13489,903000000.0
2008-03-12 16:00:00,13.14347,13.17864,13.12265,13.1583,787000000.0
2008-03-12 17:00:00,13.17092,13.19629,13.1267,13.13311,736000000.0
2008-03-12 18:00:00,13.14678,13.15751,13.12014,13.1325,706000000.0
2008-03-12 19:00:00,13.14368,13.15192,13.09221,13.10445,712000000.0
2008-03-12 20:00:00,13.10638,13.12475,13.07645,13.0997,559000000.0
2008-03-12 21:00:00,13.10126,13.10126,13.04556,13.06022,557000000.0
2008-03-12 22:00:00,13.06107,13.07847,13.03816,13.05666,524000000.0
2008-03-12 23:00:00,13.05705,13.06867,12.96827,13.00073,491000000.0
2008-03-13 00:00:00,13.0117,13.03927,12.97066,13.02551,490000000.0
2008-03-13 01:00:00,13.03817,13.03951,12.99401,13.01653,452000000.0
2008-03-13 02:00:00,13.02585,13.05322,13.01111,13.0381,508000000.0
2008-03-13 03:00:00,13.05251,13.05328,12.96768,12.99013,560000000.0
2008-03-13 04:00:00,13.0019,13.0019,12.95756,12.97937,563000000.0
2008-03-13 05:00:00,12.9779,12.97873,12.85595,12.89821,577000000.0
2008-03-13 06:00:00,12.90779,12.91518,12.85107,12.85948,537000000.0
2008-03-13 07:00:00,12.85953,12.88597,12.83108,12.86513,586000000.0
2008-03-13 08:00:00,12.86821,12.88422,12.83644,12.87709,507000000.0
2008-03-13 09:00:00,12.87763,12.91102,12.83679,12.85939,521000000.0
2008-03-13 10:00:00,12.87023,12.87447,12.80514,12.85105,514000000.0
2008-03-13 11:00:00,12.85647,12.89585,12.82804,12.88226,512000000.0
2008-03-13 12:00:00,12.88673,12.88692,12.847,12.87756,531000000.0
2008-03-13 13:00:00,12.86772,12.88365,12.85309,12.87807,683000000.0
2008-03-13 14:00:00,12.87868,12.93953,12.85741,12.91665,642000000.0
2008-03-13 15:00:00,12.92872,12.92872,12.82771,12.84662,893000000.0
2008-03-13 16:00:00,12.86037,12.88751,12.84237,12.87091,786000000.0
2008-03-13 17:00:00,12.8822,12.93467,12.86433,12.90522,742000000.0
2008-03-13 18:00:00,12.90554,12.96036,12.8985,12.92126,709000000.0
2008-03-13 19:00:00,12.92643,12.99416,12.91097,12.97328,716000000.0
2008-03-13 20:00:00,12.98226,13.00197,12.94979,12.97686,565000000.0
2008-03-13 21:00:00,12.97765,12.98313,12.92774,12.93456,558000000.0
2008-03-13 22:00:00,12.94728,12.94728,12.90374,12.91389,549000000.0
2008-03-13 23:00:00,12.92923,12.92923,12.87311,12.87312,441000000.0
2008-03-14 00:00:00,12.8845,12.93493,12.87374,12.91974,465000000.0
2008-03-14 01:00:00,12.93585,12.93873,12.90285,12.92061,448000000.0
2008-03-14 02:00:00,12.93299,12.97289,12.92011,12.95559,493000000.0
2008-03-14 03:00:00,12.9645,12.96678,12.9213,12.92189,443000000.0
2008-03-14 04:00:00,12.93327,12.94054,12.90393,12.92421,554000000.0
2008-03-14 05:00:00,12.9355,12.93899,12.89346,12.91003,554000000.0
2008-03-14 06:00:00,12.90877,12.91126,12.84461,12.84996,534000000.0
2008-03-14 07:00:00,12.86179,12.87168,12.81817,12.86074,586000000.0
2008-03-14 08:00:00,12.86563,12.89966,12.85937,12.88229,507000000.0
2008-03-14 09:00:00,12.89635,12.90637,12.86189,12.8701,522000000.0
2008-03-14 10:00:00,12.87981,12.93161,12.87268,12.91669,514000000.0
2008-03-14 11:00:00,12.9259,12.9293,12.88526,12.90987,512000000.0
2008-03-14 12:00:00,12.91373,12.9318,12.8873,12.91883,535000000.0
2008-03-14 13:00:00,12.92052,12.92749,12.89825,12.91042,683000000.0
2008-03-14 14:00:00,12.91289,12.98042,12.88071,12.93456,635000000.0
2008-03-14 15:00:00,12.94737,12.9918,12.81779,12.8188,903000000.0
2008-03-14 16:00:00,12.82052,12.86851,12.78082,12.85463,746000000.0
2008-03-14 17:00:00,12.85383,12.89492,12.84897,12.86056,739000000.0
2008-03-14 18:00:00,12.86348,12.88098,12.82779,12.85946,707000000.0
2008-03-14 19:00:00,12.85917,12.86601,12.788,12.81307,711000000.0
2008-03-14 20:00:00,12.81006,12.81631,12.6988,12.7463,565000000.0
2008-03-14 21:00:00,12.74839,12.80053,12.73201,12.76525,557000000.0
2008-03-14 22:00:00,12.75377,12.76417,12.70556,12.71796,520000000.0
2008-03-17 02:00:00,12.61672,12.61672,12.40685,12.4945,510000000.0
2008-03-17 03:00:00,12.51271,12.52643,12.44051,12.46672,558000000.0
2008-03-17 04:00:00,12.48105,12.48105,12.31364,12.3909,555000000.0
2008-03-17 05:00:00,12.40146,12.44388,12.37806,12.44388,581000000.0
2008-03-17 06:00:00,12.45122,12.49986,12.43743,12.49548,539000000.0
2008-03-17 07:00:00,12.49781,12.50363,12.43244,12.46911,586000000.0
2008-03-17 08:00:00,12.4799,12.52961,12.46626,12.50639,507000000.0
2008-03-17 09:00:00,12.50752,12.55187,12.47078,12.52279,525000000.0
2008-03-17 10:00:00,12.52573,12.52871,12.45721,12.48893,514000000.0
2008-03-17 11:00:00,12.49152,12.49606,12.41449,12.48625,512000000.0
2008-03-17 12:00:00,12.48761,12.51025,12.37937,12.3887,537000000.0
2008-03-17 13:00:00,12.39092,12.43848,12.38299,12.42204,683000000.0
2008-03-17 14:00:00,12.42599,12.49069,12.42285,12.45812,642000000.0
2008-03-17 15:00:00,12.46986,12.52056,12.43384,12.49663,897000000.0
2008-03-17 16:00:00,12.48701,12.53732,12.45678,12.49558,789000000.0
2008-03-17 17:00:00,12.49719,12.52592,12.44211,12.46383,739000000.0
2008-03-17 18:00:00,12.46437,12.48672,12.43847,12.47363,706000000.0
2008-03-17 19:00:00,12.48551,12.50271,12.44787,12.49409,719000000.0
2008-03-17 20:00:00,12.50375,12.55398,12.49055,12.53316,561000000.0
2008-03-17 21:00:00,12.54422,12.58207,12.52562,12.53008,550000000.0
2008-03-17 22:00:00,12.54269,12.55277,12.51468,12.52054,544000000.0
2008-03-17 23:00:00,12.53293,12.56133,12.5116,12.52114,424000000.0
2008-03-18 00:00:00,12.52528,12.56787,12.52516,12.52557,466000000.0
2008-03-18 01:00:00,12.53923,12.55065,12.48954,12.49167,438000000.0
2008-03-18 02:00:00,12.50422,12.52675,12.46387,12.48324,510000000.0
2008-03-18 03:00:00,12.4955,12.51279,12.46855,12.4931,554000000.0
2008-03-18 04:00:00,12.50531,12.51747,12.48245,12.49345,542000000.0
2008-03-18 05:00:00,12.49555,12.49555,12.46388,12.47926,555000000.0
2008-03-18 06:00:00,12.49147,12.5057,12.47324,12.5057,540000000.0
2008-03-18 07:00:00,12.50576,12.5124,12.48794,12.49228,586000000.0
2008-03-18 08:00:00,12.50653,12.52923,12.48478,12.51492,507000000.0
2008-03-18 09:00:00,12.5161,12.55653,12.50532,12.5505,523000000.0
2008-03-18 10:00:00,12.55731,12.58242,12.53687,12.55479,514000000.0
2008-03-18 11:00:00,12.56622,12.58826,12.54303,12.57095,512000000.0
2008-03-18 12:00:00,12.57808,12.57808,12.50501,12.51762,531000000.0
2008-03-18 13:00:00,12.51888,12.5398,12.50496,12.52119,683000000.0
2008-03-18 14:00:00,12.53689,12.59668,12.51519,12.56461,642000000.0
2008-03-18 15:00:00,12.56792,12.65742,12.56437,12.64267,893000000.0
2008-03-18 16:00:00,12.65257,12.66861,12.61533,12.64176,787000000.0
2008-03-18 17:00:00,12.65404,12.65922,12.6203,12.62792,743000000.0
2008-03-18 18:00:00,12.63934,12.65925,12.62333,12.65329,704000000.0
2008-03-18 19:00:00,12.65722,12.70603,12.63311,12.68777,718000000.0
2008-03-18 20:00:00,12.69098,12.74695,12.57539,12.74574,559000000.0
2008-03-18 21:00:00,12.7482,12.82258,12.72533,12.80475,567000000.0
2008-03-18 22:00:00,12.8059,12.843,12.79114,12.82953,532000000.0
2008-03-18 23:00:00,12.83978,12.86779,12.81926,12.8526,476000000.0
2008-03-19 00:00:00,12.8534,12.91219,12.85276,12.85716,492000000.0
2008-03-19 01:00:00,12.86063,12.88848,12.82108,12.82981,455000000.0
2008-03-19 02:00:00,12.84368,12.84368,12.77512,12.80515,500000000.0
2008-03-19 03:00:00,12.81746,12.86522,12.80804,12.82227,562000000.0
2008-03-19 04:00:00,12.83622,12.83622,12.80291,12.80681,532000000.0
2008-03-19 05:00:00,12.81867,12.81867,12.76521,12.77781,561000000.0
2008-03-19 06:00:00,12.78813,12.78813,12.73797,12.74001,538000000.0
2008-03-19 07:00:00,12.74219,12.75243,12.6993,12.73773,586000000.0
2008-03-19 08:00:00,12.74313,12.78731,12.73002,12.7534,498000000.0
2008-03-19 09:00:00,12.75647,12.75647,12.70818,12.73551,523000000.0
2008-03-19 10:00:00,12.73373,12.73633,12.55316,12.59853,514000000.0
2008-03-19 11:00:00,12.61022,12.65872,12.58723,12.61884,512000000.0
2008-03-19 12:00:00,12.62898,12.69655,12.62031,12.67631,531000000.0
2008-03-19 13:00:00,12.67861,12.7523,12.65846,12.71381,683000000.0
2008-03-19 14:00:00,12.72775,12.75648,12.69056,12.75648,642000000.0
2008-03-19 15:00:00,12.75564,12.83975,12.73084,12.73522,903000000.0
2008-03-19 16:00:00,12.73785,12.77135,12.68098,12.73851,786000000.0
2008-03-19 17:00:00,12.73925,12.79846,12.72419,12.76729,741000000.0
2008-03-19 18:00:00,12.76476,12.78075,12.7033,12.71623,709000000.0
2008-03-19 19:00:00,12.72965,12.7432,12.70362,12.70571,713000000.0
2008-03-19 20:00:00,12.71866,12.78729,12.69353,12.77379,554000000.0
2008-03-19 21:00:00,12.78712,12.8124,12.71493,12.71871,565000000.0
2008-03-19 22:00:00,12.71981,12.74535,12.69694,12.72108,538000000.0
2008-03-19 23:00:00,12.7304,12.7304,12.66048,12.67758,481000000.0
2008-03-20 00:00:00,12.68635,12.71109,12.66975,12.68654,456000000.0
2008-03-20 01:00:00,12.68629,12.72888,12.68056,12.6823,354000000.0
2008-03-20 02:00:00,12.6851,12.73125,12.67556,12.71335,478000000.0
2008-03-20 03:00:00,12.71582,12.74437,12.70241,12.73666,551000000.0
2008-03-20 04:00:00,12.75192,12.76716,12.72263,12.74791,541000000.0
2008-03-20 05:00:00,12.75013,12.75968,12.72504,12.7403,543000000.0
2008-03-20 06:00:00,12.75264,12.75548,12.7301,12.73431,504000000.0
2008-03-20 07:00:00,12.74455,12.74977,12.72952,12.74945,544000000.0
2008-03-20 08:00:00,12.74908,12.7573,12.69857,12.7141,497000000.0
2008-03-20 09:00:00,12.71863,12.7643,12.70854,12.73872,521000000.0
2008-03-20 10:00:00,12.73705,12.80983,12.73699,12.79239,514000000.0
2008-03-20 11:00:00,12.79396,12.87166,12.78688,12.84875,512000000.0
2008-03-20 12:00:00,12.84814,12.87109,12.81415,12.81534,536000000.0
2008-03-20 13:00:00,12.82803,12.8325,12.77945,12.78678,683000000.0
2008-03-20 14:00:00,12.7995,12.7995,12.72383,12.72904,642000000.0
2008-03-20 15:00:00,12.74383,12.76666,12.73006,12.74518,898000000.0
2008-03-20 16:00:00,12.76104,12.7848,12.70245,12.72015,784000000.0
2008-03-20 17:00:00,12.73219,12.73253,12.65669,12.68969,734000000.0
2008-03-20 18:00:00,12.69217,12.71048,12.64845,12.66657,705000000.0
2008-03-20 19:00:00,12.67221,12.7358,12.65895,12.73349,714000000.0
2008-03-20 20:00:00,12.72817,12.75547,12.71552,12.74906,555000000.0
2008-03-20 21:00:00,12.75222,12.76308,12.72393,12.73829,551000000.0
2008-03-20 22:00:00,12.73226,12.79001,12.73209,12.77873,530000000.0
2008-03-20 23:00:00,12.79125,12.79125,12.75261,12.75512,422000000.0
2008-03-21 00:00:00,12.76948,12.76948,12.72348,12.7278,390000000.0
2008-03-21 01:00:00,12.74023,12.77068,12.7201,12.75977,423000000.0
2008-03-21 02:00:00,12.76115,12.79911,12.75738,12.77003,496000000.0
2008-03-21 03:00:00,12.78201,12.79425,12.75969,12.77196,528000000.0
2008-03-21 04:00:00,12.78292,12.78377,12.76415,12.77935,525000000.0
2008-03-21 05:00:00,12.78498,12.79806,12.76346,12.79014,501000000.0
2008-03-21 06:00:00,12.78901,12.80773,12.7793,12.79699,538000000.0
2008-03-21 07:00:00,12.80543,12.81987,12.79603,12.7984,586000000.0
2008-03-21 08:00:00,12.80625,12.81079,12.78309,12.80285,499000000.0
2008-03-21 09:00:00,12.80573,12.81259,12.78791,12.81259,476000000.0
2008-03-21 10:00:00,12.81031,12.81208,12.7926,12.80304,452000000.0
2008-03-21 11:00:00,12.80549,12.81,12.77555,12.7934,504000000.0
2008-03-21 12:00:00,12.79362,12.79362,12.75234,12.76853,506000000.0
2008-03-21 13:00:00,12.77248,12.79081,12.75655,12.78806,636000000.0
2008-03-21 14:00:00,12.78908,12.8023,12.76328,12.78498,556000000.0
2008-03-21 15:00:00,12.78519,12.78519,12.75465,12.76469,726000000.0
2008-03-21 16:00:00,12.75837,12.78117,12.74927,12.77637,698000000.0
2008-03-21 17:00:00,12.77963,12.78048,12.75681,12.77446,589000000.0
2008-03-21 18:00:00,12.77792,12.78537,12.76421,12.78537,531000000.0
2008-03-21 19:00:00,12.7786,12.79419,12.76468,12.78602,544000000.0
2008-03-21 20:00:00,12.78757,12.78757,12.76302,12.77928,434000000.0
2008-03-21 21:00:00,12.78147,12.78469,12.76394,12.76532,432000000.0
2008-03-21 22:00:00,12.78115,12.80485,12.76636,12.78323,332000000.0
2008-03-24 02:00:00,12.805,12.83261,12.78931,12.81565,453000000.0
2008-03-24 03:00:00,12.82018,12.83842,12.80102,12.81819,463000000.0
2008-03-24 04:00:00,12.82862,12.84081,12.81828,12.82708,474000000.0
2008-03-24 05:00:00,12.83247,12.84672,12.80745,12.83453,544000000.0
2008-03-24 06:00:00,12.83798,12.84869,12.81143,12.84031,537000000.0
2008-03-24 07:00:00,12.83955,12.84148,12.80988,12.81694,554000000.0
2008-03-24 08:00:00,12.83102,12.84678,12.82024,12.83157,710000000.0
2008-03-24 09:00:00,12.84223,12.84875,12.81799,12.83794,690000000.0
2008-03-24 10:00:00,12.85082,12.86051,12.83159,12.83836,712000000.0
2008-03-24 11:00:00,12.85217,12.86831,12.83868,12.85379,778000000.0
2008-03-24 12:00:00,12.86646,12.86646,12.80596,12.82105,875000000.0
2008-03-24 13:00:00,12.8232,12.83491,12.80585,12.82399,642000000.0
2008-03-24 14:00:00,12.82631,12.82631,12.79281,12.81868,683000000.0
2008-03-24 15:00:00,12.8202,12.86283,12.80184,12.83208,531000000.0
2008-03-24 16:00:00,12.8528,12.94253,12.84415,12.93015,512000000.0
2008-03-24 17:00:00,12.93259,12.95069,12.91723,12.95069,514000000.0
2008-03-24 18:00:00,12.93913,12.95329,12.92529,12.94099,515000000.0
2008-03-24 19:00:00,12.95269,12.96257,12.93553,12.94667,507000000.0
2008-03-24 20:00:00,12.95639,12.96116,12.93368,12.94389,586000000.0
2008-03-24 21:00:00,12.94685,12.96882,12.93485,12.94554,534000000.0
2008-03-24 22:00:00,12.95699,12.95699,12.92656,12.93538,523000000.0
2008-03-24 23:00:00,12.95197,12.95348,12.9124,12.91462,487000000.0
2008-03-25 00:00:00,12.92904,12.93995,12.91106,12.93181,514000000.0
2008-03-25 01:00:00,12.94388,12.95446,12.92816,12.93582,473000000.0
2008-03-25 02:00:00,12.93962,12.94654,12.91914,12.92032,478000000.0
2008-03-25 03:00:00,12.93267,12.97275,12.92011,12.937,478000000.0
2008-03-25 04:00:00,12.93547,12.95045,12.87376,12.88651,490000000.0
2008-03-25 05:00:00,12.89407,12.91198,12.86239,12.87715,515000000.0
2008-03-25 06:00:00,12.88963,12.8995,12.84633,12.889,539000000.0
2008-03-25 07:00:00,12.89615,12.89757,12.85143,12.86781,556000000.0
2008-03-25 08:00:00,12.87132,12.89687,12.85306,12.89328,711000000.0
2008-03-25 09:00:00,12.89642,12.91858,12.86646,12.91607,715000000.0
2008-03-25 10:00:00,12.90913,12.93196,12.89094,12.92506,772000000.0
2008-03-25 11:00:00,12.92805,12.93427,12.90207,12.91376,798000000.0
2008-03-25 12:00:00,12.92431,12.92656,12.8875,12.90519,909000000.0
2008-03-25 13:00:00,12.91665,12.92132,12.8848,12.8996,642000000.0
2008-03-25 14:00:00,12.89703,12.90572,12.84091,12.85228,680000000.0
2008-03-25 15:00:00,12.85012,12.8867,12.83163,12.83655,531000000.0
2008-03-25 16:00:00,12.84605,12.84605,12.79327,12.81588,512000000.0
2008-03-25 17:00:00,12.83281,12.87387,12.81766,12.86058,514000000.0
2008-03-25 18:00:00,12.8593,12.88628,12.84779,12.87424,520000000.0
2008-03-25 19:00:00,12.87401,12.89365,12.85222,12.88287,507000000.0
2008-03-25 20:00:00,12.8919,12.8981,12.85587,12.88391,586000000.0
2008-03-25 21:00:00,12.88369,12.89136,12.85916,12.87133,534000000.0
2008-03-25 22:00:00,12.87697,12.87748,12.83274,12.84072,541000000.0
2008-03-25 23:00:00,12.84998,12.86908,12.82776,12.83836,523000000.0
2008-03-26 00:00:00,12.85254,12.85448,12.81892,12.83583,489000000.0
2008-03-26 01:00:00,12.84857,12.87291,12.83678,12.84972,475000000.0
2008-03-26 02:00:00,12.86152,12.86466,12.7951,12.82244,469000000.0
2008-03-26 03:00:00,12.82531,12.83049,12.79067,12.79662,471000000.0
2008-03-26 04:00:00,12.79754,12.8464,12.79721,12.83821,472000000.0
2008-03-26 05:00:00,12.84527,12.84831,12.81878,12.8337,533000000.0
2008-03-26 06:00:00,12.83426,12.84781,12.80752,12.84099,561000000.0
2008-03-26 07:00:00,12.84215,12.85357,12.82479,12.85168,550000000.0
2008-03-26 08:00:00,12.85409,12.88426,12.84089,12.85937,707000000.0
2008-03-26 09:00:00,12.86911,12.87498,12.83861,12.86572,713000000.0
2008-03-26 10:00:00,12.86664,12.87003,12.81783,12.84711,767000000.0
2008-03-26 11:00:00,12.84813,12.85832,12.71254,12.75872,797000000.0
2008-03-26 12:00:00,12.76509,12.78193,12.71687,12.73293,909000000.0
2008-03-26 13:00:00,12.73541,12.76858,12.71881,12.74427,642000000.0
2008-03-26 14:00:00,12.74794,12.75317,12.69464,12.7359,678000000.0
2008-03-26 15:00:00,12.73502,12.74873,12.70532,12.71951,531000000.0
2008-03-26 16:00:00,12.73825,12.76061,12.71126,12.7328,512000000.0
2008-03-26 17:00:00,12.72854,12.74583,12.70963,12.72431,514000000.0
2008-03-26 18:00:00,12.7351,12.7719,12.72369,12.7543,521000000.0
2008-03-26 19:00:00,12.74489,12.77721,12.72816,12.74789,507000000.0
2008-03-26 20:00:00,12.75637,12.77589,12.73347,12.7638,586000000.0
2008-03-26 21:00:00,12.76904,12.79244,12.73208,12.74621,534000000.0
2008-03-26 22:00:00,12.74607,12.756,12.70578,12.72269,544000000.0
2008-03-26 23:00:00,12.74011,12.74011,12.70242,12.70537,492000000.0
2008-03-27 00:00:00,12.71942,12.72101,12.6791,12.7035,507000000.0
2008-03-27 01:00:00,12.71543,12.74264,12.69676,12.7288,472000000.0
2008-03-27 02:00:00,12.73999,12.73999,12.67814,12.68708,481000000.0
2008-03-27 03:00:00,12.70053,12.70053,12.65422,12.67485,470000000.0
2008-03-27 04:00:00,12.68627,12.69817,12.67023,12.68712,517000000.0
2008-03-27 05:00:00,12.68567,12.69845,12.66738,12.6946,499000000.0
2008-03-27 06:00:00,12.69783,12.71823,12.67829,12.70809,550000000.0
2008-03-27 07:00:00,12.70992,12.72239,12.69124,12.70058,545000000.0
2008-03-27 08:00:00,12.69899,12.75016,12.69825,12.74837,710000000.0
2008-03-27 09:00:00,12.75215,12.76367,12.72049,12.7559,718000000.0
2008-03-27 10:00:00,12.76993,12.81519,12.75776,12.79407,767000000.0
2008-03-27 11:00:00,12.79568,12.81188,12.76525,12.79454,796000000.0
2008-03-27 12:00:00,12.79467,12.79702,12.7595,12.79397,909000000.0
2008-03-27 13:00:00,12.7939,12.7939,12.74626,12.77263,642000000.0
2008-03-27 14:00:00,12.77803,12.86632,12.75332,12.84787,678000000.0
2008-03-27 15:00:00,12.84658,12.84658,12.80613,12.83228,531000000.0
2008-03-27 16:00:00,12.82178,12.83415,12.75471,12.79061,512000000.0
2008-03-27 17:00:00,12.79093,12.83702,12.76878,12.8226,514000000.0
2008-03-27 18:00:00,12.83038,12.85921,12.80975,12.82522,520000000.0
2008-03-27 19:00:00,12.83582,12.84675,12.79334,12.79888,507000000.0
2008-03-27 20:00:00,12.80542,12.86179,12.78965,12.8178,586000000.0
2008-03-27 21:00:00,12.81365,12.83765,12.79136,12.81008,539000000.0
2008-03-27 22:00:00,12.81221,12.82515,12.78618,12.79016,557000000.0
2008-03-27 23:00:00,12.80212,12.81886,12.78324,12.79224,471000000.0
2008-03-28 00:00:00,12.80644,12.81348,12.77103,12.77696,438000000.0
2008-03-28 01:00:00,12.78914,12.79648,12.7645,12.77855,473000000.0
2008-03-28 02:00:00,12.79024,12.79519,12.74901,12.76527,473000000.0
2008-03-28 03:00:00,12.77805,12.78894,12.75314,12.77155,476000000.0
2008-03-28 04:00:00,12.78527,12.79812,12.76521,12.78878,503000000.0
2008-03-28 05:00:00,12.7882,12.82587,12.77618,12.80924,537000000.0
2008-03-28 06:00:00,12.80917,12.83485,12.7916,12.82329,565000000.0
2008-03-28 07:00:00,12.82662,12.82867,12.77765,12.79088,547000000.0
2008-03-28 08:00:00,12.79324,12.82053,12.78063,12.80554,704000000.0
2008-03-28 09:00:00,12.81465,12.87253,12.80205,12.83508,713000000.0
2008-03-28 10:00:00,12.85073,12.85614,12.82635,12.84993,767000000.0
2008-03-28 11:00:00,12.85241,12.89473,12.83466,12.87112,796000000.0
2008-03-28 12:00:00,12.86084,12.86893,12.83179,12.84903,909000000.0
2008-03-28 13:00:00,12.84795,12.85283,12.80129,12.80129,642000000.0
2008-03-28 14:00:00,12.81478,12.84688,12.80242,12.81928,679000000.0
2008-03-28 15:00:00,12.81315,12.85316,12.80824,12.8396,534000000.0
2008-03-28 16:00:00,12.85132,12.86019,12.76952,12.7817,512000000.0
2008-03-28 17:00:00,12.78125,12.81022,12.76257,12.80284,514000000.0
2008-03-28 18:00:00,12.80849,12.81495,12.77339,12.77782,525000000.0
2008-03-28 19:00:00,12.77552,12.7944,12.76297,12.77453,507000000.0
2008-03-28 20:00:00,12.78399,12.78409,12.7558,12.76199,578000000.0
2008-03-28 21:00:00,12.75973,12.77039,12.72625,12.74236,534000000.0
2008-03-28 22:00:00,12.74532,12.76538,12.73475,12.73637,515000000.0
2008-03-31 02:00:00,12.75367,12.85464,12.73509,12.82613,473000000.0
2008-03-31 03:00:00,12.82524,12.86201,12.81353,12.82413,488000000.0
2008-03-31 04:00:00,12.83374,12.84308,12.8112,12.84062,493000000.0
2008-03-31 05:00:00,12.83957,12.84389,12.80671,12.82702,522000000.0
2008-03-31 06:00:00,12.82712,12.82712,12.78287,12.81247,566000000.0
2008-03-31 07:00:00,12.81429,12.81429,12.7772,12.80958,560000000.0
2008-03-31 08:00:00,12.80014,12.82644,12.77551,12.79497,706000000.0
2008-03-31 09:00:00,12.80356,12.80593,12.74748,12.75006,716000000.0
2008-03-31 10:00:00,12.76295,12.76715,12.73596,12.75061,767000000.0
2008-03-31 11:00:00,12.76308,12.77565,12.73177,12.74821,799000000.0
2008-03-31 12:00:00,12.76228,12.79415,12.74829,12.78405,909000000.0
2008-03-31 13:00:00,12.7965,12.81048,12.7723,12.8013,642000000.0
2008-03-31 14:00:00,12.8031,12.80518,12.74129,12.77312,681000000.0
2008-03-31 15:00:00,12.77311,12.80527,12.76018,12.77669,531000000.0
2008-03-31 16:00:00,12.78757,12.78757,12.73458,12.7769,512000000.0
2008-03-31 17:00:00,12.77306,12.83768,12.77291,12.82595,514000000.0
2008-03-31 18:00:00,12.82561,12.8314,12.79344,12.82658,520000000.0
2008-03-31 19:00:00,12.82879,12.82879,12.80094,12.80597,507000000.0
2008-03-31 20:00:00,12.81829,12.82901,12.79847,12.81152,586000000.0
2008-03-31 21:00:00,12.8092,12.81523,12.78097,12.79128,524000000.0
2008-03-31 22:00:00,12.80391,12.81725,12.7885,12.79286,486000000.0
2008-03-31 23:00:00,12.80591,12.83647,12.79047,12.82124,494000000.0
2008-04-01 00:00:00,12.83306,12.84048,12.80968,12.81495,460000000.0
2008-04-01 01:00:00,12.82898,12.83156,12.79232,12.80594,465000000.0
2008-04-01 02:00:00,12.81811,12.82586,12.79576,12.80291,465000000.0
2008-04-01 03:00:00,12.81602,12.84087,12.80002,12.83249,497000000.0
2008-04-01 04:00:00,12.83375,12.84163,12.8203,12.82564,475000000.0
2008-04-01 05:00:00,12.82968,12.84118,12.81043,12.81424,505000000.0
2008-04-01 06:00:00,12.81274,12.83728,12.80783,12.82665,535000000.0
2008-04-01 07:00:00,12.83609,12.84202,12.78354,12.79311,546000000.0
2008-04-01 08:00:00,12.79307,12.85086,12.78053,12.82732,704000000.0
2008-04-01 09:00:00,12.82476,12.87092,12.80921,12.85088,713000000.0
2008-04-01 10:00:00,12.84343,12.87461,12.83907,12.84574,767000000.0
2008-04-01 11:00:00,12.85756,12.88929,12.83606,12.88114,798000000.0
2008-04-01 12:00:00,12.88055,12.91946,12.88055,12.89365,909000000.0
2008-04-01 13:00:00,12.90415,12.90685,12.87403,12.89202,642000000.0
2008-04-01 14:00:00,12.89373,12.93677,12.88139,12.92008,678000000.0
2008-04-01 15:00:00,12.92967,12.96116,12.92224,12.95134,537000000.0
2008-04-01 16:00:00,12.97428,13.08173,12.96564,13.06155,512000000.0
2008-04-01 17:00:00,13.07393,13.07462,13.03458,13.06377,514000000.0
2008-04-01 18:00:00,13.06774,13.08762,13.04371,13.05086,520000000.0
2008-04-01 19:00:00,13.05753,13.07829,13.04519,13.06775,498000000.0
2008-04-01 20:00:00,13.06939,13.10816,13.04959,13.09197,586000000.0
2008-04-01 21:00:00,13.09179,13.09598,13.05822,13.07877,503000000.0
2008-04-01 22:00:00,13.08287,13.09633,13.05675,13.06244,529000000.0
2008-04-01 23:00:00,13.07337,13.08248,13.04959,13.04959,483000000.0
2008-04-02 00:00:00,13.06308,13.06648,13.04182,13.04267,461000000.0
2008-04-02 01:00:00,13.05397,13.07312,13.02463,13.02463,481000000.0
2008-04-02 02:00:00,13.03465,13.07406,13.0232,13.0681,468000000.0
2008-04-02 03:00:00,13.08069,13.08069,13.03484,13.04329,480000000.0
2008-04-02 04:00:00,13.04327,13.06392,13.03773,13.05397,489000000.0
2008-04-02 05:00:00,13.05602,13.06984,13.04422,13.05574,505000000.0
2008-04-02 06:00:00,13.05819,13.07801,13.04552,13.07354,560000000.0
2008-04-02 07:00:00,13.07617,13.12885,13.06458,13.10776,549000000.0
2008-04-02 08:00:00,13.1225,13.1225,13.07849,13.09005,704000000.0
2008-04-02 09:00:00,13.09895,13.09895,13.04219,13.07091,713000000.0
2008-04-02 10:00:00,13.08562,13.08873,13.05502,13.06973,767000000.0
2008-04-02 11:00:00,13.07196,13.07676,13.05145,13.06635,797000000.0
2008-04-02 12:00:00,13.08112,13.11636,13.06193,13.10536,909000000.0
2008-04-02 13:00:00,13.11007,13.11007,13.07176,13.07743,642000000.0
2008-04-02 14:00:00,13.0899,13.15499,13.07524,13.13835,679000000.0
2008-04-02 15:00:00,13.14867,13.16135,13.09745,13.11831,531000000.0
2008-04-02 16:00:00,13.12577,13.18202,13.10047,13.17054,512000000.0
2008-04-02 17:00:00,13.17473,13.19281,13.15637,13.18837,514000000.0
2008-04-02 18:00:00,13.19108,13.1998,13.1499,13.15057,525000000.0
2008-04-02 19:00:00,13.16361,13.16924,13.13133,13.14485,507000000.0
2008-04-02 20:00:00,13.15293,13.17046,13.13021,13.14168,586000000.0
2008-04-02 21:00:00,13.14288,13.14288,13.10674,13.13409,534000000.0
2008-04-02 22:00:00,13.13988,13.15264,13.12177,13.12791,548000000.0
2008-04-02 23:00:00,13.14103,13.14103,13.11594,13.1226,395000000.0
2008-04-03 00:00:00,13.1363,13.13785,13.11424,13.11995,466000000.0
2008-04-03 01:00:00,13.13399,13.13931,13.1104,13.11052,462000000.0
2008-04-03 02:00:00,13.12352,13.13534,13.11155,13.1277,460000000.0
2008-04-03 03:00:00,13.14057,13.15692,13.12237,13.14952,471000000.0
2008-04-03 04:00:00,13.14997,13.15075,13.12515,13.13638,475000000.0
2008-04-03 05:00:00,13.14739,13.15214,13.12862,13.14243,508000000.0
2008-04-03 06:00:00,13.15373,13.18576,13.14167,13.16506,509000000.0
2008-04-03 07:00:00,13.17774,13.19762,13.15681,13.18725,544000000.0
2008-04-03 08:00:00,13.18915,13.20905,13.17168,13.19388,707000000.0
2008-04-03 09:00:00,13.20391,13.20391,13.16425,13.17448,716000000.0
2008-04-03 10:00:00,13.17837,13.20268,13.16178,13.18682,773000000.0
2008-04-03 11:00:00,13.19103,13.20128,13.16658,13.19911,798000000.0
2008-04-03 12:00:00,13.20265,13.20265,13.16579,13.18397,909000000.0
2008-04-03 13:00:00,13.18619,13.20676,13.15768,13.19582,642000000.0
2008-04-03 14:00:00,13.19884,13.20691,13.09125,13.13109,683000000.0
2008-04-03 15:00:00,13.13301,13.13301,13.0896,13.10821,537000000.0
2008-04-03 16:00:00,13.11465,13.16696,13.10567,13.12085,512000000.0
2008-04-03 17:00:00,13.12339,13.14163,13.08741,13.10207,514000000.0
2008-04-03 18:00:00,13.11498,13.15332,13.10237,13.14152,525000000.0
2008-04-03 19:00:00,13.14095,13.14779,13.114,13.11982,507000000.0
2008-04-03 20:00:00,13.1322,13.14364,13.11465,13.13406,586000000.0
2008-04-03 21:00:00,13.13313,13.14979,13.11454,13.12622,534000000.0
2008-04-03 22:00:00,13.13933,13.13965,13.11113,13.11239,532000000.0
2008-04-03 23:00:00,13.12397,13.12957,13.10813,13.10813,452000000.0
2008-04-04 00:00:00,13.12103,13.13048,13.10202,13.11504,396000000.0
2008-04-04 01:00:00,13.1141,13.15148,13.1141,13.13142,468000000.0
2008-04-04 02:00:00,13.13332,13.15512,13.1103,13.13973,470000000.0
2008-04-04 03:00:00,13.15132,13.16474,13.13914,13.16114,462000000.0
2008-04-04 04:00:00,13.16072,13.16323,13.13365,13.14872,465000000.0
2008-04-04 05:00:00,13.14706,13.17649,13.13369,13.17013,490000000.0
2008-04-04 06:00:00,13.17169,13.17386,13.14135,13.1682,490000000.0
2008-04-04 07:00:00,13.17061,13.17061,13.14249,13.16108,528000000.0
2008-04-04 08:00:00,13.16309,13.16669,13.13081,13.14483,706000000.0
2008-04-04 09:00:00,13.14568,13.15741,13.10727,13.1197,719000000.0
2008-04-04 10:00:00,13.13103,13.15454,13.11794,13.14125,767000000.0
2008-04-04 11:00:00,13.14346,13.15368,13.11797,13.12191,796000000.0
2008-04-04 12:00:00,13.13244,13.14247,13.11267,13.11536,909000000.0
2008-04-04 13:00:00,13.12628,13.13234,13.10942,13.11967,631000000.0
2008-04-04 14:00:00,13.12084,13.164,13.02862,13.13443,678000000.0
2008-04-04 15:00:00,13.14842,13.15189,13.03472,13.07663,531000000.0
2008-04-04 16:00:00,13.07783,13.07783,13.01072,13.03103,512000000.0
2008-04-04 17:00:00,13.03725,13.07748,13.02791,13.0459,514000000.0
2008-04-04 18:00:00,13.05556,13.09584,13.04578,13.09505,520000000.0
2008-04-04 19:00:00,13.09967,13.09967,13.05726,13.07106,507000000.0
2008-04-04 20:00:00,13.0815,13.08187,13.04195,13.05895,586000000.0
2008-04-04 21:00:00,13.05768,13.05985,13.00906,13.02542,534000000.0
2008-04-04 22:00:00,13.03643,13.04376,13.00805,13.00837,552000000.0
2008-04-07 02:00:00,13.03218,13.09708,13.02958,13.08724,468000000.0
2008-04-07 03:00:00,13.10323,13.14862,13.08892,13.14534,490000000.0
2008-04-07 04:00:00,13.14469,13.16737,13.12865,13.13169,500000000.0
2008-04-07 05:00:00,13.14282,13.16937,13.12561,13.14691,506000000.0
2008-04-07 06:00:00,13.14949,13.15297,13.12014,13.13738,530000000.0
2008-04-07 07:00:00,13.13971,13.1605,13.12665,13.1531,543000000.0
2008-04-07 08:00:00,13.16516,13.17848,13.14005,13.16059,706000000.0
2008-04-07 09:00:00,13.16945,13.1957,13.15492,13.17313,713000000.0
2008-04-07 10:00:00,13.1856,13.18766,13.15832,13.17478,767000000.0
2008-04-07 11:00:00,13.17667,13.17917,13.15038,13.15384,800000000.0
2008-04-07 12:00:00,13.16618,13.17406,13.14374,13.15693,881000000.0
2008-04-07 13:00:00,13.1575,13.17957,13.14583,13.16064,629000000.0
2008-04-07 14:00:00,13.17399,13.18334,13.15687,13.17493,672000000.0
2008-04-07 15:00:00,13.17709,13.1796,13.13089,13.15493,531000000.0
2008-04-07 16:00:00,13.1657,13.16587,13.13028,13.1593,512000000.0
2008-04-07 17:00:00,13.14403,13.1825,13.12944,13.16931,514000000.0
2008-04-07 18:00:00,13.16947,13.18857,13.1569,13.17058,520000000.0
2008-04-07 19:00:00,13.18131,13.18267,13.14806,13.16413,487000000.0
2008-04-07 20:00:00,13.16217,13.17565,13.13422,13.13422,586000000.0
2008-04-07 21:00:00,13.14653,13.15448,13.12328,13.1379,534000000.0
2008-04-07 22:00:00,13.15052,13.15634,13.12374,13.12908,518000000.0
2008-04-07 23:00:00,13.14356,13.14784,13.12158,13.12663,503000000.0
2008-04-08 00:00:00,13.13952,13.15098,13.12056,13.13678,478000000.0
2008-04-08 01:00:00,13.15134,13.16647,13.13417,13.14575,444000000.0
2008-04-08 02:00:00,13.15744,13.15744,13.10357,13.12569,477000000.0
2008-04-08 03:00:00,13.13849,13.13993,13.11535,13.13022,481000000.0
2008-04-08 04:00:00,13.12932,13.13186,13.09024,13.09949,457000000.0
2008-04-08 05:00:00,13.10242,13.14149,13.09018,13.13537,536000000.0
2008-04-08 06:00:00,13.13514,13.14919,13.1152,13.11734,540000000.0
2008-04-08 07:00:00,13.12518,13.13725,13.11281,13.11735,531000000.0
2008-04-08 08:00:00,13.12985,13.14593,13.11185,13.11606,706000000.0
2008-04-08 09:00:00,13.12381,13.13043,13.05983,13.08482,715000000.0
2008-04-08 10:00:00,13.08758,13.10184,13.04907,13.08855,767000000.0
2008-04-08 11:00:00,13.10107,13.10153,13.06716,13.08422,800000000.0
2008-04-08 12:00:00,13.0939,13.11179,13.0802,13.10621,909000000.0
2008-04-08 13:00:00,13.11658,13.13876,13.10183,13.11448,642000000.0
2008-04-08 14:00:00,13.12669,13.14386,13.10977,13.1212,678000000.0
2008-04-08 15:00:00,13.13085,13.14186,13.11361,13.1306,531000000.0
2008-04-08 16:00:00,13.13203,13.17927,13.11839,13.15767,512000000.0
2008-04-08 17:00:00,13.16448,13.17657,13.14964,13.16475,514000000.0
2008-04-08 18:00:00,13.16817,13.17624,13.15129,13.16035,511000000.0
2008-04-08 19:00:00,13.16101,13.16597,13.13835,13.15973,499000000.0
2008-04-08 20:00:00,13.16072,13.16977,13.11402,13.14682,586000000.0
2008-04-08 21:00:00,13.1583,13.16549,13.1256,13.15195,534000000.0
2008-04-08 22:00:00,13.16481,13.17574,13.15157,13.16538,541000000.0
2008-04-08 23:00:00,13.17865,13.17887,13.14768,13.15135,475000000.0
2008-04-09 00:00:00,13.16619,13.19243,13.15037,13.18432,517000000.0
2008-04-09 01:00:00,13.19591,13.19591,13.166,13.17149,463000000.0
2008-04-09 02:00:00,13.17882,13.19459,13.14879,13.16497,467000000.0
2008-04-09 03:00:00,13.17719,13.17913,13.14345,13.14526,482000000.0
2008-04-09 04:00:00,13.15432,13.16874,13.13765,13.16457,460000000.0
2008-04-09 05:00:00,13.1628,13.16948,13.12763,13.14169,491000000.0
2008-04-09 06:00:00,13.13242,13.14501,13.11738,13.13083,538000000.0
2008-04-09 07:00:00,13.13284,13.14886,13.11647,13.14757,542000000.0
2008-04-09 08:00:00,13.14813,13.14813,13.10466,13.11699,708000000.0
2008-04-09 09:00:00,13.11376,13.13558,13.10414,13.12267,716000000.0
2008-04-09 10:00:00,13.12355,13.13911,13.11194,13.12313,767000000.0
2008-04-09 11:00:00,13.1353,13.13552,13.10748,13.13543,796000000.0
2008-04-09 12:00:00,13.1359,13.16735,13.12291,13.15985,909000000.0
2008-04-09 13:00:00,13.16368,13.18627,13.1455,13.16837,642000000.0
2008-04-09 14:00:00,13.17101,13.17121,13.12747,13.12811,681000000.0
2008-04-09 15:00:00,13.14137,13.15048,13.11511,13.14018,531000000.0
2008-04-09 16:00:00,13.14465,13.14465,13.09471,13.11876,512000000.0
2008-04-09 17:00:00,13.12684,13.13444,13.05203,13.05582,514000000.0
2008-04-09 18:00:00,13.0706,13.09,13.02038,13.02308,523000000.0
2008-04-09 19:00:00,13.02886,13.05881,13.01949,13.03514,507000000.0
2008-04-09 20:00:00,13.04599,13.05445,13.02422,13.03478,586000000.0
2008-04-09 21:00:00,13.05198,13.0657,13.02614,13.04494,526000000.0
2008-04-09 22:00:00,13.06186,13.07308,13.04363,13.0497,519000000.0
2008-04-09 23:00:00,13.064,13.07045,13.03787,13.04307,457000000.0
2008-04-10 00:00:00,13.05576,13.07648,13.04264,13.0542,432000000.0
2008-04-10 01:00:00,13.06558,13.07348,13.04029,13.04807,448000000.0
2008-04-10 02:00:00,13.05076,13.06566,12.98288,12.98853,496000000.0
2008-04-10 03:00:00,13.00482,13.01784,12.96612,13.017,499000000.0
2008-04-10 04:00:00,13.01637,13.01843,12.98676,12.99659,483000000.0
2008-04-10 05:00:00,12.99874,13.00964,12.95004,12.96353,510000000.0
2008-04-10 06:00:00,12.95446,12.98493,12.94344,12.95931,557000000.0
2008-04-10 07:00:00,12.97,12.97925,12.92799,12.93607,545000000.0
2008-04-10 08:00:00,12.93423,12.9928,12.92695,12.9928,717000000.0
2008-04-10 09:00:00,12.98718,12.99744,12.96168,12.96181,717000000.0
2008-04-10 10:00:00,12.96861,12.97398,12.8888,12.90647,767000000.0
2008-04-10 11:00:00,12.9024,12.91665,12.86115,12.89085,796000000.0
2008-04-10 12:00:00,12.89319,12.90023,12.86213,12.88821,877000000.0
2008-04-10 13:00:00,12.88776,12.9013,12.82903,12.86568,642000000.0
2008-04-10 14:00:00,12.87896,12.91604,12.84813,12.88929,680000000.0
2008-04-10 15:00:00,12.90464,12.92632,12.88163,12.8824,535000000.0
2008-04-10 16:00:00,12.89229,12.9632,12.87607,12.95395,512000000.0
2008-04-10 17:00:00,12.95583,13.0635,12.94222,13.04794,514000000.0
2008-04-10 18:00:00,13.05872,13.09984,13.03556,13.07002,523000000.0
2008-04-10 19:00:00,13.06883,13.09793,13.05634,13.07171,507000000.0
2008-04-10 20:00:00,13.08242,13.08444,13.02994,13.06586,586000000.0
2008-04-10 21:00:00,13.07511,13.07769,13.03931,13.05721,534000000.0
2008-04-10 22:00:00,13.06921,13.09256,13.05547,13.07428,561000000.0
2008-04-10 23:00:00,13.08798,13.08798,13.0495,13.05082,429000000.0
2008-04-11 00:00:00,13.06509,13.09976,13.05035,13.09368,479000000.0
2008-04-11 01:00:00,13.09033,13.10294,13.0343,13.04013,473000000.0
2008-04-11 02:00:00,13.05277,13.08357,13.03888,13.07592,472000000.0
2008-04-11 03:00:00,13.08957,13.127,13.06765,13.098,489000000.0
2008-04-11 04:00:00,13.10887,13.11546,13.07866,13.09737,480000000.0
2008-04-11 05:00:00,13.09827,13.09827,13.06782,13.08165,516000000.0
2008-04-11 06:00:00,13.09144,13.10449,13.07573,13.09484,544000000.0
2008-04-11 07:00:00,13.10248,13.11952,13.07578,13.08955,544000000.0
2008-04-11 08:00:00,13.10177,13.10423,13.06079,13.06201,708000000.0
2008-04-11 09:00:00,13.07163,13.07293,13.02238,13.05553,713000000.0
2008-04-11 10:00:00,13.06732,13.07999,13.04172,13.04678,767000000.0
2008-04-11 11:00:00,13.05832,13.08433,13.04378,13.07416,796000000.0
2008-04-11 12:00:00,13.08552,13.09917,12.98934,13.01132,909000000.0
2008-04-11 13:00:00,13.02283,13.02283,12.94972,12.97027,642000000.0
2008-04-11 14:00:00,12.98276,12.98749,12.93044,12.96867,682000000.0
2008-04-11 15:00:00,12.97167,12.9803,12.93581,12.94603,534000000.0
2008-04-11 16:00:00,12.94083,12.98925,12.90822,12.96658,512000000.0
2008-04-11 17:00:00,12.97796,12.97796,12.93108,12.96361,514000000.0
2008-04-11 18:00:00,12.96506,12.98038,12.93069,12.95908,520000000.0
2008-04-11 19:00:00,12.96868,12.98405,12.9332,12.94819,507000000.0
2008-04-11 20:00:00,12.95682,12.96456,12.92093,12.94218,578000000.0
2008-04-11 21:00:00,12.94245,12.94889,12.91325,12.93212,534000000.0
2008-04-11 22:00:00,12.94492,12.96102,12.92792,12.95168,560000000.0
2008-04-14 02:00:00,12.97907,13.01683,12.96767,12.99546,490000000.0
2008-04-14 03:00:00,13.00833,13.00833,12.96496,12.98384,542000000.0
2008-04-14 04:00:00,12.99423,12.99423,12.94353,12.96015,528000000.0
2008-04-14 05:00:00,12.97145,12.98015,12.94921,12.97329,558000000.0
2008-04-14 06:00:00,12.97319,12.9825,12.92098,12.93601,534000000.0
2008-04-14 07:00:00,12.94901,12.95672,12.92375,12.93761,586000000.0
2008-04-14 08:00:00,12.93885,12.96166,12.90136,12.90278,507000000.0
2008-04-14 09:00:00,12.91381,12.9398,12.8783,12.88746,520000000.0
2008-04-14 10:00:00,12.89841,12.92811,12.88588,12.91941,514000000.0
2008-04-14 11:00:00,12.92852,12.96861,12.91671,12.96433,512000000.0
2008-04-14 12:00:00,12.96813,12.98699,12.91141,12.93169,531000000.0
2008-04-14 13:00:00,12.93364,12.93487,12.86424,12.87479,678000000.0
2008-04-14 14:00:00,12.87647,12.93838,12.86084,12.92328,642000000.0
2008-04-14 15:00:00,12.90974,12.96266,12.90825,12.91902,909000000.0
2008-04-14 16:00:00,12.93143,12.95494,12.89731,12.91041,796000000.0
2008-04-14 17:00:00,12.92258,12.9445,12.89815,12.94293,767000000.0
2008-04-14 18:00:00,12.94449,12.98355,12.92275,12.97308,713000000.0
2008-04-14 19:00:00,12.97539,12.97591,12.93705,12.94129,704000000.0
2008-04-14 20:00:00,12.95394,12.978,12.9326,12.959,539000000.0
2008-04-14 21:00:00,12.95922,12.97248,12.94716,12.94904,543000000.0
2008-04-14 22:00:00,12.96326,12.97052,12.94405,12.95775,465000000.0
2008-04-14 23:00:00,12.9707,12.97456,12.94973,12.96088,434000000.0
2008-04-15 00:00:00,12.96996,12.98048,12.95765,12.96818,401000000.0
2008-04-15 01:00:00,12.97816,12.98447,12.95247,12.9604,440000000.0
2008-04-15 02:00:00,12.96999,12.97561,12.94345,12.96353,494000000.0
2008-04-15 03:00:00,12.97491,13.00209,12.95479,12.98709,538000000.0
2008-04-15 04:00:00,12.98824,13.01688,12.97719,13.00222,546000000.0
2008-04-15 05:00:00,13.00225,13.00861,12.96865,12.98347,566000000.0
2008-04-15 06:00:00,12.9859,13.00325,12.97366,12.9897,528000000.0
2008-04-15 07:00:00,12.97912,12.99192,12.9567,12.97013,587000000.0
2008-04-15 08:00:00,12.98558,12.98815,12.95963,12.9746,505000000.0
2008-04-15 09:00:00,12.97656,12.97701,12.92266,12.93798,517000000.0
2008-04-15 10:00:00,12.94731,12.97021,12.93341,12.93793,514000000.0
2008-04-15 11:00:00,12.94597,12.95098,12.92407,12.94822,512000000.0
2008-04-15 12:00:00,12.95158,12.96115,12.93157,12.94084,522000000.0
2008-04-15 13:00:00,12.95319,12.9735,12.94003,12.9633,681000000.0
2008-04-15 14:00:00,12.96372,13.00921,12.9419,12.98123,642000000.0
2008-04-15 15:00:00,12.98409,13.042,12.98409,12.99856,907000000.0
2008-04-15 16:00:00,13.01142,13.01211,12.96452,12.98951,798000000.0
2008-04-15 17:00:00,13.00064,13.00995,12.96723,12.98809,768000000.0
2008-04-15 18:00:00,12.99964,13.02069,12.98564,13.01,706000000.0
2008-04-15 19:00:00,13.02375,13.05895,13.00743,13.0493,707000000.0
2008-04-15 20:00:00,13.03927,13.05377,13.00204,13.01655,538000000.0
2008-04-15 21:00:00,13.01639,13.03887,13.00453,13.02175,535000000.0
2008-04-15 22:00:00,13.03492,13.06399,13.01482,13.05001,478000000.0
2008-04-15 23:00:00,13.06189,13.06876,13.04747,13.05257,374000000.0
2008-04-16 00:00:00,13.06639,13.07547,13.04957,13.05116,407000000.0
2008-04-16 01:00:00,13.04977,13.0648,13.03882,13.04076,400000000.0
2008-04-16 02:00:00,13.04748,13.06385,13.03158,13.04663,480000000.0
2008-04-16 03:00:00,13.05874,13.06391,13.03916,13.05108,544000000.0
2008-04-16 04:00:00,13.05328,13.05333,13.01885,13.02814,543000000.0
2008-04-16 05:00:00,13.03828,13.0511,13.02773,13.04361,556000000.0
2008-04-16 06:00:00,13.04193,13.04614,13.02221,13.03866,510000000.0
2008-04-16 07:00:00,13.04073,13.05023,13.02319,13.03961,566000000.0
2008-04-16 08:00:00,13.03526,13.04003,13.00508,13.01878,506000000.0
2008-04-16 09:00:00,13.02849,13.05102,13.00774,13.00774,521000000.0
2008-04-16 10:00:00,13.01708,13.04815,13.01075,13.02215,507000000.0
2008-04-16 11:00:00,13.03084,13.03084,12.9356,12.96013,512000000.0
2008-04-16 12:00:00,12.97207,12.97207,12.92534,12.95674,531000000.0
2008-04-16 13:00:00,12.96596,13.00767,12.95732,12.99323,675000000.0
2008-04-16 14:00:00,12.99599,13.00337,12.9526,12.96161,642000000.0
2008-04-16 15:00:00,12.97583,12.99508,12.95148,12.95161,906000000.0
2008-04-16 16:00:00,12.96139,12.99388,12.94177,12.98247,795000000.0
2008-04-16 17:00:00,12.99661,13.03846,12.98157,12.99684,770000000.0
2008-04-16 18:00:00,13.00909,13.0477,12.99556,13.0297,720000000.0
2008-04-16 19:00:00,13.02944,13.03971,13.00514,13.02785,701000000.0
2008-04-16 20:00:00,13.0308,13.05615,13.02287,13.05201,546000000.0
2008-04-16 21:00:00,13.05193,13.05873,13.02151,13.02491,520000000.0
2008-04-16 22:00:00,13.03998,13.07348,13.02542,13.04677,473000000.0
2008-04-16 23:00:00,13.06197,13.06348,13.04294,13.04531,364000000.0
2008-04-17 00:00:00,13.05461,13.06899,13.04001,13.051,405000000.0
2008-04-17 01:00:00,13.06251,13.06748,13.04468,13.05217,401000000.0
2008-04-17 02:00:00,13.06504,13.08013,13.05531,13.06785,486000000.0
2008-04-17 03:00:00,13.08071,13.08071,13.05737,13.07554,521000000.0
2008-04-17 04:00:00,13.07718,13.07748,13.05825,13.064,455000000.0
2008-04-17 05:00:00,13.07594,13.0785,13.04821,13.04926,542000000.0
2008-04-17 06:00:00,13.05651,13.08954,13.03755,13.07357,531000000.0
2008-04-17 07:00:00,13.07624,13.10557,13.0672,13.10281,586000000.0
2008-04-17 08:00:00,13.10062,13.10698,13.07209,13.08085,508000000.0
2008-04-17 09:00:00,13.09245,13.09796,13.0364,13.04988,522000000.0
2008-04-17 10:00:00,13.05618,13.08442,13.04916,13.06696,514000000.0
2008-04-17 11:00:00,13.06514,13.10738,13.05661,13.10086,512000000.0
2008-04-17 12:00:00,13.09928,13.15261,13.07426,13.13457,537000000.0
2008-04-17 13:00:00,13.13609,13.17407,13.10852,13.17407,679000000.0
2008-04-17 14:00:00,13.16387,13.1687,13.09287,13.11923,642000000.0
2008-04-17 15:00:00,13.1207,13.12789,13.08289,13.11713,905000000.0
2008-04-17 16:00:00,13.12777,13.15325,13.05994,13.12334,798000000.0
2008-04-17 17:00:00,13.13447,13.13636,13.10027,13.10466,769000000.0
2008-04-17 18:00:00,13.11756,13.13739,13.09425,13.13739,704000000.0
2008-04-17 19:00:00,13.13767,13.17298,13.12534,13.16436,709000000.0
2008-04-17 20:00:00,13.16587,13.16606,13.1366,13.14969,544000000.0
2008-04-17 21:00:00,13.15369,13.17248,13.1347,13.14365,502000000.0
2008-04-17 22:00:00,13.15542,13.17733,13.13231,13.13401,501000000.0
2008-04-17 23:00:00,13.14817,13.16048,13.13287,13.13981,387000000.0
2008-04-18 00:00:00,13.14921,13.15547,13.12799,13.13664,381000000.0
2008-04-18 01:00:00,13.14915,13.15248,13.12645,13.12703,397000000.0
2008-04-18 02:00:00,13.13426,13.15459,13.12388,13.14337,493000000.0
2008-04-18 03:00:00,13.1536,13.15801,13.13149,13.14904,551000000.0
2008-04-18 04:00:00,13.15098,13.15457,13.11995,13.13627,524000000.0
2008-04-18 05:00:00,13.13555,13.14401,13.11585,13.12941,536000000.0
2008-04-18 06:00:00,13.13014,13.13861,13.11869,13.12559,503000000.0
2008-04-18 07:00:00,13.13471,13.14439,13.11735,13.13533,570000000.0
2008-04-18 08:00:00,13.14408,13.14408,13.10758,13.12684,503000000.0
2008-04-18 09:00:00,13.12825,13.15037,13.11788,13.13386,521000000.0
2008-04-18 10:00:00,13.14743,13.15077,13.11567,13.13379,514000000.0
2008-04-18 11:00:00,13.1297,13.18016,13.12078,13.17683,512000000.0
2008-04-18 12:00:00,13.17596,13.26149,13.16269,13.24256,536000000.0
2008-04-18 13:00:00,13.25495,13.36268,13.22288,13.35055,678000000.0
2008-04-18 14:00:00,13.35377,13.39388,13.3151,13.36322,642000000.0
2008-04-18 15:00:00,13.37533,13.38187,13.33919,13.37378,908000000.0
2008-04-18 16:00:00,13.38662,13.39826,13.35959,13.39826,797000000.0
2008-04-18 17:00:00,13.39946,13.41819,13.38224,13.41228,770000000.0
2008-04-18 18:00:00,13.41356,13.42294,13.37203,13.37658,713000000.0
2008-04-18 19:00:00,13.38029,13.38223,13.33042,13.34585,702000000.0
2008-04-18 20:00:00,13.33686,13.34363,13.29935,13.31959,534000000.0
2008-04-18 21:00:00,13.32366,13.32366,13.28686,13.28711,528000000.0
2008-04-18 22:00:00,13.2992,13.31278,13.28548,13.28601,461000000.0
2008-04-21 02:00:00,13.32147,13.33495,13.30823,13.32155,476000000.0
2008-04-21 03:00:00,13.33381,13.33728,13.3052,13.32782,558000000.0
2008-04-21 04:00:00,13.33072,13.33432,13.30997,13.32249,494000000.0
2008-04-21 05:00:00,13.32295,13.3289,13.30548,13.31597,525000000.0
2008-04-21 06:00:00,13.31622,13.31765,13.28904,13.31311,524000000.0
2008-04-21 07:00:00,13.31572,13.32472,13.30156,13.3208,578000000.0
2008-04-21 08:00:00,13.3179,13.34861,13.30886,13.33508,506000000.0
2008-04-21 09:00:00,13.33609,13.33609,13.24334,13.24334,528000000.0
2008-04-21 10:00:00,13.24038,13.2879,13.24038,13.28256,514000000.0
2008-04-21 11:00:00,13.28094,13.29694,13.2667,13.27994,512000000.0
2008-04-21 12:00:00,13.27984,13.28057,13.22012,13.23112,531000000.0
2008-04-21 13:00:00,13.24201,13.26027,13.19532,13.24532,676000000.0
2008-04-21 14:00:00,13.24797,13.26972,13.22582,13.25321,642000000.0
2008-04-21 15:00:00,13.2547,13.28434,13.22706,13.26674,908000000.0
2008-04-21 16:00:00,13.27796,13.27796,13.21524,13.21689,797000000.0
2008-04-21 17:00:00,13.2304,13.2794,13.21537,13.2516,774000000.0
2008-04-21 18:00:00,13.26282,13.26282,13.23317,13.2395,706000000.0
2008-04-21 19:00:00,13.2559,13.26637,13.23232,13.24962,692000000.0
2008-04-21 20:00:00,13.25198,13.25198,13.20637,13.21499,534000000.0
2008-04-21 21:00:00,13.21417,13.24581,13.21161,13.22473,508000000.0
2008-04-21 22:00:00,13.23805,13.24763,13.22008,13.23556,475000000.0
2008-04-21 23:00:00,13.2468,13.24837,13.22339,13.23148,434000000.0
2008-04-22 00:00:00,13.24265,13.25679,13.23127,13.23861,402000000.0
2008-04-22 01:00:00,13.2494,13.25652,13.20474,13.22239,435000000.0
2008-04-22 02:00:00,13.23375,13.24348,13.2051,13.20807,497000000.0
2008-04-22 03:00:00,13.22039,13.23494,13.18097,13.18624,561000000.0
2008-04-22 04:00:00,13.20191,13.22076,13.17589,13.19942,550000000.0
2008-04-22 05:00:00,13.21007,13.22191,13.19017,13.19809,559000000.0
2008-04-22 06:00:00,13.20702,13.2181,13.19531,13.21469,520000000.0
2008-04-22 07:00:00,13.21488,13.24056,13.19704,13.20624,580000000.0
2008-04-22 08:00:00,13.21578,13.23321,13.18691,13.23007,506000000.0
2008-04-22 09:00:00,13.22949,13.24194,13.20396,13.23345,519000000.0
2008-04-22 10:00:00,13.22948,13.23882,13.20198,13.22001,514000000.0
2008-04-22 11:00:00,13.21969,13.24249,13.19259,13.23868,512000000.0
2008-04-22 12:00:00,13.24053,13.25838,13.21953,13.2218,533000000.0
2008-04-22 13:00:00,13.2367,13.2529,13.19676,13.20925,680000000.0
2008-04-22 14:00:00,13.2221,13.24766,13.20758,13.24232,642000000.0
2008-04-22 15:00:00,13.24629,13.27133,13.22074,13.23762,907000000.0
2008-04-22 16:00:00,13.24976,13.2781,13.19495,13.22174,800000000.0
2008-04-22 17:00:00,13.23533,13.23587,13.16169,13.16451,768000000.0
2008-04-22 18:00:00,13.17532,13.19641,13.16309,13.17118,712000000.0
2008-04-22 19:00:00,13.18277,13.20343,13.17001,13.18845,712000000.0
2008-04-22 20:00:00,13.20074,13.22074,13.18448,13.20133,549000000.0
2008-04-22 21:00:00,13.20316,13.22105,13.19058,13.20693,525000000.0
2008-04-22 22:00:00,13.21965,13.22389,13.19528,13.20463,496000000.0
2008-04-22 23:00:00,13.21744,13.21744,13.1797,13.1843,383000000.0
2008-04-23 00:00:00,13.19545,13.20702,13.17863,13.18559,453000000.0
2008-04-23 01:00:00,13.19839,13.20456,13.18239,13.19019,431000000.0
2008-04-23 02:00:00,13.19868,13.21746,13.18825,13.1979,489000000.0
2008-04-23 03:00:00,13.19821,13.22476,13.19473,13.2168,540000000.0
2008-04-23 04:00:00,13.21838,13.21942,13.19236,13.21325,531000000.0
2008-04-23 05:00:00,13.21338,13.2147,13.19144,13.19566,544000000.0
2008-04-23 06:00:00,13.20302,13.21682,13.19244,13.2143,504000000.0
2008-04-23 07:00:00,13.21315,13.22574,13.19959,13.215,579000000.0
2008-04-23 08:00:00,13.22336,13.23031,13.18464,13.20826,507000000.0
2008-04-23 09:00:00,13.21109,13.21885,13.19488,13.21423,517000000.0
2008-04-23 10:00:00,13.2172,13.2407,13.19832,13.22673,514000000.0
2008-04-23 11:00:00,13.23512,13.25104,13.2145,13.21756,512000000.0
2008-04-23 12:00:00,13.22536,13.23387,13.19832,13.21793,535000000.0
2008-04-23 13:00:00,13.22033,13.22033,13.16893,13.21194,680000000.0
2008-04-23 14:00:00,13.21375,13.23009,13.18869,13.21239,642000000.0
2008-04-23 15:00:00,13.22311,13.2503,13.21401,13.23782,909000000.0
2008-04-23 16:00:00,13.24988,13.29378,13.22957,13.28892,801000000.0
2008-04-23 17:00:00,13.28947,13.3085,13.26403,13.27837,769000000.0
2008-04-23 18:00:00,13.28058,13.2807,13.23585,13.24544,713000000.0
2008-04-23 19:00:00,13.25628,13.28065,13.22774,13.27004,704000000.0
2008-04-23 20:00:00,13.27896,13.28245,13.25507,13.26655,555000000.0
2008-04-23 21:00:00,13.27756,13.2809,13.25407,13.26056,502000000.0
2008-04-23 22:00:00,13.27293,13.27987,13.24525,13.24592,470000000.0
2008-04-23 23:00:00,13.25842,13.27048,13.2401,13.25679,411000000.0
2008-04-24 00:00:00,13.27107,13.27548,13.25357,13.25806,372000000.0
2008-04-24 01:00:00,13.26921,13.27348,13.25139,13.25981,381000000.0
2008-04-24 02:00:00,13.27351,13.27351,13.24026,13.24521,504000000.0
2008-04-24 03:00:00,13.25723,13.29143,13.24275,13.27874,551000000.0
2008-04-24 04:00:00,13.28958,13.29106,13.26531,13.27597,533000000.0
2008-04-24 05:00:00,13.28818,13.30413,13.27094,13.29903,570000000.0
2008-04-24 06:00:00,13.30239,13.30548,13.2788,13.30432,507000000.0
2008-04-24 07:00:00,13.30784,13.30788,13.28323,13.30309,580000000.0
2008-04-24 08:00:00,13.29779,13.32427,13.279,13.30619,506000000.0
2008-04-24 09:00:00,13.30846,13.3158,13.28328,13.2942,522000000.0
2008-04-24 10:00:00,13.29528,13.32988,13.29298,13.30233,514000000.0
2008-04-24 11:00:00,13.30825,13.32059,13.2823,13.2828,512000000.0
2008-04-24 12:00:00,13.29639,13.29774,13.26536,13.26636,533000000.0
2008-04-24 13:00:00,13.2777,13.29524,13.2592,13.26779,687000000.0
2008-04-24 14:00:00,13.28098,13.34885,13.2497,13.32651,642000000.0
2008-04-24 15:00:00,13.34059,13.37552,13.3268,13.35075,905000000.0
2008-04-24 16:00:00,13.36124,13.36124,13.30237,13.336,799000000.0
2008-04-24 17:00:00,13.34821,13.3886,13.32911,13.37298,778000000.0
2008-04-24 18:00:00,13.36244,13.40842,13.36013,13.38485,716000000.0
2008-04-24 19:00:00,13.39995,13.41316,13.3729,13.38227,710000000.0
2008-04-24 20:00:00,13.39512,13.40658,13.37416,13.3903,536000000.0
2008-04-24 21:00:00,13.39257,13.401,13.37477,13.3795,537000000.0
2008-04-24 22:00:00,13.39474,13.39723,13.36478,13.3737,476000000.0
2008-04-24 23:00:00,13.378,13.39544,13.36258,13.37678,415000000.0
2008-04-25 00:00:00,13.38466,13.39157,13.36847,13.36998,397000000.0
2008-04-25 01:00:00,13.38108,13.39448,13.36827,13.38045,429000000.0
2008-04-25 02:00:00,13.39033,13.39774,13.36854,13.38265,497000000.0
2008-04-25 03:00:00,13.39569,13.39569,13.3721,13.37625,537000000.0
2008-04-25 04:00:00,13.38603,13.38603,13.35492,13.35808,526000000.0
2008-04-25 05:00:00,13.3712,13.37738,13.34633,13.37679,563000000.0
2008-04-25 06:00:00,13.37679,13.38277,13.35144,13.36221,521000000.0
2008-04-25 07:00:00,13.36166,13.37924,13.34125,13.37011,582000000.0
2008-04-25 08:00:00,13.3762,13.39717,13.3616,13.37843,507000000.0
2008-04-25 09:00:00,13.39019,13.43715,13.37379,13.4197,521000000.0
2008-04-25 10:00:00,13.4322,13.44578,13.39302,13.39313,514000000.0
2008-04-25 11:00:00,13.40414,13.41853,13.37845,13.39367,512000000.0
2008-04-25 12:00:00,13.39031,13.40774,13.36656,13.39179,531000000.0
2008-04-25 13:00:00,13.39358,13.40881,13.3751,13.39496,683000000.0
2008-04-25 14:00:00,13.40569,13.41546,13.38191,13.40276,642000000.0
2008-04-25 15:00:00,13.40431,13.40478,13.35288,13.36006,909000000.0
2008-04-25 16:00:00,13.36446,13.39339,13.33364,13.36182,801000000.0
2008-04-25 17:00:00,13.34786,13.37414,13.32215,13.36866,774000000.0
2008-04-25 18:00:00,13.36456,13.39028,13.35077,13.38883,713000000.0
2008-04-25 19:00:00,13.39259,13.40338,13.3732,13.39613,712000000.0
2008-04-25 20:00:00,13.39821,13.41689,13.38589,13.40194,542000000.0
2008-04-25 21:00:00,13.40457,13.41774,13.38593,13.38881,529000000.0
2008-04-25 22:00:00,13.39008,13.4108,13.38376,13.38818,463000000.0
2008-04-28 02:00:00,13.42679,13.43437,13.40736,13.42336,478000000.0
2008-04-28 03:00:00,13.42646,13.43862,13.41813,13.42697,545000000.0
2008-04-28 04:00:00,13.43159,13.44153,13.41481,13.4262,528000000.0
2008-04-28 05:00:00,13.42723,13.43469,13.41213,13.42353,573000000.0
2008-04-28 06:00:00,13.42702,13.42976,13.3986,13.41046,487000000.0
2008-04-28 07:00:00,13.40959,13.41987,13.39016,13.40955,584000000.0
2008-04-28 08:00:00,13.41898,13.42177,13.38701,13.40541,509000000.0
2008-04-28 09:00:00,13.42091,13.42904,13.392,13.40169,517000000.0
2008-04-28 10:00:00,13.41636,13.41636,13.38901,13.40264,514000000.0
2008-04-28 11:00:00,13.40024,13.40781,13.37464,13.40481,512000000.0
2008-04-28 12:00:00,13.4037,13.41928,13.38694,13.4021,536000000.0
2008-04-28 13:00:00,13.4138,13.42356,13.38984,13.41128,678000000.0
2008-04-28 14:00:00,13.42649,13.4345,13.39383,13.41513,642000000.0
2008-04-28 15:00:00,13.41846,13.41846,13.38123,13.40146,905000000.0
2008-04-28 16:00:00,13.41262,13.41724,13.38007,13.40895,800000000.0
2008-04-28 17:00:00,13.41057,13.41068,13.3736,13.37556,775000000.0
2008-04-28 18:00:00,13.3886,13.40421,13.37567,13.39737,697000000.0
2008-04-28 19:00:00,13.39909,13.40312,13.3834,13.39596,656000000.0
2008-04-28 20:00:00,13.39801,13.39801,13.36831,13.37533,536000000.0
2008-04-28 21:00:00,13.37842,13.3821,13.34474,13.35828,501000000.0
2008-04-28 22:00:00,13.36945,13.37848,13.35213,13.35968,410000000.0
2008-04-28 23:00:00,13.3736,13.37848,13.34551,13.36357,401000000.0
2008-04-29 00:00:00,13.37443,13.38248,13.36047,13.36518,347000000.0
2008-04-29 01:00:00,13.38047,13.38048,13.34846,13.34905,332000000.0
2008-04-29 02:00:00,13.35963,13.37759,13.34058,13.35225,408000000.0
2008-04-29 03:00:00,13.36524,13.38147,13.35183,13.37848,487000000.0
2008-04-29 04:00:00,13.38094,13.39022,13.3671,13.37781,460000000.0
2008-04-29 05:00:00,13.38198,13.38248,13.35106,13.36759,525000000.0
2008-04-29 06:00:00,13.36794,13.38189,13.35408,13.36765,441000000.0
2008-04-29 07:00:00,13.37013,13.38468,13.35752,13.36983,563000000.0
2008-04-29 08:00:00,13.37628,13.38724,13.34973,13.35147,507000000.0
2008-04-29 09:00:00,13.36291,13.37856,13.34898,13.36286,522000000.0
2008-04-29 10:00:00,13.36358,13.38338,13.3508,13.37584,514000000.0
2008-04-29 11:00:00,13.37749,13.38669,13.36135,13.37541,512000000.0
2008-04-29 12:00:00,13.3757,13.38374,13.3393,13.3486,531000000.0
2008-04-29 13:00:00,13.36033,13.36252,13.31157,13.31812,673000000.0
2008-04-29 14:00:00,13.33043,13.34105,13.30178,13.31774,642000000.0
2008-04-29 15:00:00,13.32911,13.34173,13.30512,13.30865,908000000.0
2008-04-29 16:00:00,13.32392,13.33213,13.23564,13.24993,796000000.0
2008-04-29 17:00:00,13.26536,13.28337,13.24688,13.26553,768000000.0
2008-04-29 18:00:00,13.26907,13.30123,13.25584,13.28828,698000000.0
2008-04-29 19:00:00,13.30113,13.31543,13.28268,13.30598,696000000.0
2008-04-29 20:00:00,13.30924,13.33695,13.28381,13.32611,544000000.0
2008-04-29 21:00:00,13.32732,13.34579,13.32205,13.33239,511000000.0
2008-04-29 22:00:00,13.34716,13.35333,13.32697,13.33,430000000.0
2008-04-29 23:00:00,13.34358,13.35562,13.32832,13.34291,396000000.0
2008-04-30 00:00:00,13.35293,13.35348,13.32654,13.33352,373000000.0
2008-04-30 01:00:00,13.34556,13.34556,13.31477,13.32004,408000000.0
2008-04-30 02:00:00,13.33338,13.36145,13.31683,13.33787,461000000.0
2008-04-30 03:00:00,13.3499,13.3646,13.3352,13.35611,508000000.0
2008-04-30 04:00:00,13.36039,13.36518,13.34099,13.35257,527000000.0
2008-04-30 05:00:00,13.35998,13.36048,13.33694,13.34849,538000000.0
2008-04-30 06:00:00,13.34997,13.35338,13.31795,13.3305,460000000.0
2008-04-30 07:00:00,13.33451,13.33451,13.30244,13.30888,582000000.0
2008-04-30 08:00:00,13.31685,13.31992,13.29006,13.3083,509000000.0
2008-04-30 09:00:00,13.31429,13.34389,13.29864,13.33633,523000000.0
2008-04-30 10:00:00,13.34583,13.36472,13.32446,13.34081,514000000.0
2008-04-30 11:00:00,13.34884,13.36075,13.33227,13.34537,512000000.0
2008-04-30 12:00:00,13.34967,13.37173,13.3369,13.34686,533000000.0
2008-04-30 13:00:00,13.34683,13.41452,13.34683,13.40049,676000000.0
2008-04-30 14:00:00,13.41231,13.43862,13.38864,13.39988,642000000.0
2008-04-30 15:00:00,13.41246,13.42267,13.38826,13.41085,907000000.0
2008-04-30 16:00:00,13.40983,13.42123,13.37508,13.39985,795000000.0
2008-04-30 17:00:00,13.40662,13.41441,13.37909,13.40366,773000000.0
2008-04-30 18:00:00,13.40853,13.41128,13.36955,13.37707,707000000.0
2008-04-30 19:00:00,13.38732,13.39911,13.36515,13.38361,691000000.0
2008-04-30 20:00:00,13.38766,13.42846,13.3155,13.3155,562000000.0
2008-04-30 21:00:00,13.32862,13.34777,13.2957,13.32325,553000000.0
2008-04-30 22:00:00,13.33947,13.34138,13.3059,13.31198,457000000.0
2008-04-30 23:00:00,13.32879,13.34347,13.30947,13.32535,395000000.0
2008-05-01 00:00:00,13.33775,13.33775,13.30678,13.31918,401000000.0
2008-05-01 01:00:00,13.33177,13.33878,13.3204,13.32223,376000000.0
2008-05-01 02:00:00,13.33147,13.33648,13.30124,13.30678,465000000.0
2008-05-01 03:00:00,13.31721,13.3178,13.28124,13.29666,541000000.0
2008-05-01 04:00:00,13.29641,13.30719,13.28492,13.30155,519000000.0
2008-05-01 05:00:00,13.30303,13.31763,13.29016,13.30872,490000000.0
2008-05-01 06:00:00,13.30984,13.31223,13.28968,13.29864,509000000.0
2008-05-01 07:00:00,13.30729,13.31162,13.28654,13.31162,559000000.0
2008-05-01 08:00:00,13.31353,13.32012,13.27204,13.28681,506000000.0
2008-05-01 09:00:00,13.28693,13.36625,13.28131,13.35427,517000000.0
2008-05-01 10:00:00,13.35498,13.35498,13.31406,13.32718,514000000.0
2008-05-01 11:00:00,13.33899,13.35378,13.31455,13.33129,512000000.0
2008-05-01 12:00:00,13.33956,13.36,13.32644,13.34584,536000000.0
2008-05-01 13:00:00,13.35772,13.36481,13.32968,13.3636,675000000.0
2008-05-01 14:00:00,13.36189,13.36825,13.31715,13.31715,642000000.0
2008-05-01 15:00:00,13.3141,13.33657,13.29438,13.30357,904000000.0
2008-05-01 16:00:00,13.32082,13.35725,13.31225,13.33998,795000000.0
2008-05-01 17:00:00,13.35137,13.35882,13.32405,13.34722,773000000.0
2008-05-01 18:00:00,13.34985,13.39879,13.33476,13.39174,698000000.0
2008-05-01 19:00:00,13.39276,13.41531,13.37683,13.39032,705000000.0
2008-05-01 20:00:00,13.39038,13.40657,13.36706,13.38014,578000000.0
2008-05-01 21:00:00,13.39195,13.39648,13.37298,13.37838,536000000.0
2008-05-01 22:00:00,13.38992,13.41348,13.37691,13.38118,452000000.0
2008-05-01 23:00:00,13.39538,13.40349,13.37664,13.37815,338000000.0
2008-05-02 00:00:00,13.39148,13.39848,13.37592,13.38178,352000000.0
2008-05-02 01:00:00,13.39432,13.39473,13.37116,13.37927,420000000.0
2008-05-02 02:00:00,13.3891,13.42176,13.37858,13.40586,485000000.0
2008-05-02 03:00:00,13.42031,13.43789,13.40427,13.42257,531000000.0
2008-05-02 04:00:00,13.42205,13.42436,13.39914,13.42386,509000000.0
2008-05-02 05:00:00,13.42527,13.42978,13.40056,13.42421,552000000.0
2008-05-02 06:00:00,13.42392,13.42857,13.40386,13.40811,518000000.0
2008-05-02 07:00:00,13.41901,13.42204,13.39798,13.41405,587000000.0
2008-05-02 08:00:00,13.42741,13.46095,13.41027,13.44478,504000000.0
2008-05-02 09:00:00,13.45368,13.45658,13.40806,13.42713,520000000.0
2008-05-02 10:00:00,13.43062,13.4425,13.41565,13.42793,514000000.0
2008-05-02 11:00:00,13.43604,13.43604,13.40166,13.41228,512000000.0
2008-05-02 12:00:00,13.4254,13.43141,13.40724,13.41399,525000000.0
2008-05-02 13:00:00,13.42502,13.44312,13.41609,13.43424,672000000.0
2008-05-02 14:00:00,13.42183,13.5498,13.40559,13.50628,642000000.0
2008-05-02 15:00:00,13.50872,13.54672,13.49511,13.51882,908000000.0
2008-05-02 16:00:00,13.52177,13.54267,13.49008,13.49604,798000000.0
2008-05-02 17:00:00,13.50909,13.51167,13.48219,13.50943,770000000.0
2008-05-02 18:00:00,13.50956,13.50956,13.47749,13.4941,705000000.0
2008-05-02 19:00:00,13.49603,13.51099,13.47462,13.49249,706000000.0
2008-05-02 20:00:00,13.50381,13.50912,13.47636,13.48847,553000000.0
2008-05-02 21:00:00,13.50207,13.51743,13.48538,13.50612,517000000.0
2008-05-02 22:00:00,13.51919,13.52399,13.49788,13.50551,474000000.0
2008-05-05 02:00:00,13.52304,13.5259,13.49821,13.50918,426000000.0
2008-05-05 03:00:00,13.52398,13.52448,13.49056,13.50775,459000000.0
2008-05-05 04:00:00,13.50144,13.50942,13.48332,13.49042,419000000.0
2008-05-05 05:00:00,13.49962,13.50643,13.47972,13.49151,421000000.0
2008-05-05 06:00:00,13.49303,13.50335,13.48085,13.48269,487000000.0
2008-05-05 07:00:00,13.4934,13.50025,13.47851,13.4854,459000000.0
2008-05-05 08:00:00,13.4981,13.50242,13.47539,13.49841,681000000.0
2008-05-05 09:00:00,13.49715,13.51501,13.48454,13.50935,692000000.0
2008-05-05 10:00:00,13.51448,13.51448,13.48315,13.5013,762000000.0
2008-05-05 11:00:00,13.50413,13.50836,13.48222,13.48222,790000000.0
2008-05-05 12:00:00,13.49481,13.50294,13.47553,13.49909,898000000.0
2008-05-05 13:00:00,13.49899,13.50731,13.48291,13.49009,642000000.0
2008-05-05 14:00:00,13.50146,13.50277,13.47647,13.48719,673000000.0
2008-05-05 15:00:00,13.4871,13.49976,13.45735,13.48264,531000000.0
2008-05-05 16:00:00,13.49273,13.54367,13.4787,13.48807,512000000.0
2008-05-05 17:00:00,13.48769,13.49296,13.45462,13.48445,514000000.0
2008-05-05 18:00:00,13.48375,13.49338,13.46525,13.47993,511000000.0
2008-05-05 19:00:00,13.48092,13.48142,13.42843,13.43934,501000000.0
2008-05-05 20:00:00,13.44012,13.45905,13.42813,13.44329,575000000.0
2008-05-05 21:00:00,13.4436,13.45009,13.42857,13.43849,497000000.0
2008-05-05 22:00:00,13.45196,13.46426,13.43328,13.43933,517000000.0
2008-05-05 23:00:00,13.45192,13.46347,13.43897,13.44851,432000000.0
2008-05-06 00:00:00,13.46089,13.46348,13.44129,13.44772,421000000.0
2008-05-06 01:00:00,13.45911,13.46448,13.43707,13.44552,461000000.0
2008-05-06 02:00:00,13.45935,13.45935,13.43005,13.43205,438000000.0
2008-05-06 03:00:00,13.44662,13.44662,13.41293,13.43057,494000000.0
2008-05-06 04:00:00,13.43177,13.43547,13.408,13.42917,463000000.0
2008-05-06 05:00:00,13.42901,13.43948,13.41892,13.43807,409000000.0
2008-05-06 06:00:00,13.44098,13.4507,13.42461,13.4507,469000000.0
2008-05-06 07:00:00,13.45398,13.45712,13.42659,13.44913,494000000.0
2008-05-06 08:00:00,13.46149,13.46411,13.4379,13.44681,672000000.0
2008-05-06 09:00:00,13.45581,13.48046,13.44296,13.44296,711000000.0
2008-05-06 10:00:00,13.45214,13.46573,13.42107,13.42415,759000000.0
2008-05-06 11:00:00,13.43589,13.44048,13.40903,13.4158,782000000.0
2008-05-06 12:00:00,13.42721,13.45627,13.40321,13.44661,900000000.0
2008-05-06 13:00:00,13.44747,13.44939,13.38382,13.39818,641000000.0
2008-05-06 14:00:00,13.41103,13.41578,13.37637,13.37923,676000000.0
2008-05-06 15:00:00,13.38928,13.38928,13.34937,13.36325,533000000.0
2008-05-06 16:00:00,13.369,13.40079,13.33689,13.39443,508000000.0
2008-05-06 17:00:00,13.39303,13.40755,13.37743,13.4013,514000000.0
2008-05-06 18:00:00,13.40893,13.44363,13.40203,13.42699,522000000.0
2008-05-06 19:00:00,13.42531,13.43592,13.40373,13.41968,500000000.0
2008-05-06 20:00:00,13.42277,13.43313,13.39628,13.42123,576000000.0
2008-05-06 21:00:00,13.43473,13.44659,13.41899,13.4216,509000000.0
2008-05-06 22:00:00,13.43362,13.4451,13.41945,13.42872,501000000.0
2008-05-06 23:00:00,13.44269,13.44648,13.42274,13.42281,440000000.0
2008-05-07 00:00:00,13.43736,13.44048,13.4175,13.41779,473000000.0
2008-05-07 01:00:00,13.43112,13.45733,13.42092,13.44831,479000000.0
2008-05-07 02:00:00,13.45845,13.46408,13.43768,13.43993,465000000.0
2008-05-07 03:00:00,13.44319,13.45943,13.43632,13.44953,499000000.0
2008-05-07 04:00:00,13.45031,13.46088,13.4291,13.43216,455000000.0
2008-05-07 05:00:00,13.4419,13.44848,13.41294,13.41887,460000000.0
2008-05-07 06:00:00,13.43216,13.43893,13.41467,13.43893,460000000.0
2008-05-07 07:00:00,13.43954,13.45341,13.42211,13.45341,517000000.0
2008-05-07 08:00:00,13.45682,13.48202,13.44291,13.46147,679000000.0
2008-05-07 09:00:00,13.46363,13.4748,13.44558,13.46149,711000000.0
2008-05-07 10:00:00,13.47658,13.50088,13.46038,13.48916,767000000.0
2008-05-07 11:00:00,13.50171,13.51014,13.4794,13.48149,801000000.0
2008-05-07 12:00:00,13.49556,13.52472,13.48608,13.50273,909000000.0
2008-05-07 13:00:00,13.51457,13.51734,13.49003,13.49781,643000000.0
2008-05-07 14:00:00,13.50951,13.54052,13.48192,13.5362,679000000.0
2008-05-07 15:00:00,13.52252,13.53835,13.4898,13.4941,535000000.0
2008-05-07 16:00:00,13.50379,13.52983,13.48858,13.49953,519000000.0
2008-05-07 17:00:00,13.50898,13.52017,13.48825,13.50475,514000000.0
2008-05-07 18:00:00,13.50413,13.51,13.48721,13.48895,523000000.0
2008-05-07 19:00:00,13.49897,13.50369,13.46317,13.47519,487000000.0
2008-05-07 20:00:00,13.4775,13.47951,13.42575,13.45099,574000000.0
2008-05-07 21:00:00,13.45125,13.45879,13.41752,13.42612,525000000.0
2008-05-07 22:00:00,13.43842,13.43941,13.4086,13.42125,566000000.0
2008-05-07 23:00:00,13.43237,13.43916,13.40364,13.41349,528000000.0
2008-05-08 00:00:00,13.42808,13.44104,13.40934,13.42903,528000000.0
2008-05-08 01:00:00,13.44192,13.45786,13.42827,13.44198,495000000.0
2008-05-08 02:00:00,13.45445,13.45445,13.42218,13.43077,480000000.0
2008-05-08 03:00:00,13.44388,13.44683,13.4167,13.43687,496000000.0
2008-05-08 04:00:00,13.43503,13.43847,13.35013,13.36101,511000000.0
2008-05-08 05:00:00,13.36994,13.38708,13.35963,13.36791,491000000.0
2008-05-08 06:00:00,13.38253,13.39304,13.36371,13.36883,486000000.0
2008-05-08 07:00:00,13.38069,13.39329,13.36763,13.38273,493000000.0
2008-05-08 08:00:00,13.38312,13.40573,13.32488,13.34672,674000000.0
2008-05-08 09:00:00,13.34556,13.3762,13.28313,13.29975,708000000.0
2008-05-08 10:00:00,13.31206,13.32733,13.29492,13.31764,774000000.0
2008-05-08 11:00:00,13.33105,13.35065,13.31237,13.34014,801000000.0
2008-05-08 12:00:00,13.35351,13.37686,13.33494,13.3693,908000000.0
2008-05-08 13:00:00,13.37023,13.39022,13.33535,13.33918,642000000.0
2008-05-08 14:00:00,13.35306,13.39393,13.31355,13.33458,680000000.0
2008-05-08 15:00:00,13.33614,13.34086,13.29585,13.31823,539000000.0
2008-05-08 16:00:00,13.3214,13.32699,13.25117,13.27786,512000000.0
2008-05-08 17:00:00,13.28833,13.32509,13.2735,13.31011,514000000.0
2008-05-08 18:00:00,13.31091,13.3233,13.2843,13.31751,523000000.0
2008-05-08 19:00:00,13.31992,13.33709,13.29437,13.32322,503000000.0
2008-05-08 20:00:00,13.33787,13.34838,13.31334,13.32637,584000000.0
2008-05-08 21:00:00,13.33575,13.34284,13.31265,13.31437,512000000.0
2008-05-08 22:00:00,13.32706,13.32878,13.28422,13.29142,554000000.0
2008-05-08 23:00:00,13.30573,13.31147,13.27894,13.29532,472000000.0
2008-05-09 00:00:00,13.3101,13.32283,13.29889,13.31032,527000000.0
2008-05-09 01:00:00,13.3234,13.33305,13.29929,13.30956,497000000.0
2008-05-09 02:00:00,13.31355,13.31484,13.28252,13.29041,478000000.0
2008-05-09 03:00:00,13.30405,13.30786,13.26469,13.29133,488000000.0
2008-05-09 04:00:00,13.2916,13.29571,13.27191,13.28666,464000000.0
2008-05-09 05:00:00,13.28843,13.29214,13.2554,13.25934,461000000.0
2008-05-09 06:00:00,13.27224,13.28293,13.25518,13.26085,495000000.0
2008-05-09 07:00:00,13.27198,13.27748,13.2465,13.25416,537000000.0
2008-05-09 08:00:00,13.26737,13.2849,13.22731,13.24298,718000000.0
2008-05-09 09:00:00,13.24501,13.26165,13.19742,13.20804,702000000.0
2008-05-09 10:00:00,13.22032,13.22904,13.18852,13.20744,762000000.0
2008-05-09 11:00:00,13.21995,13.22518,13.17557,13.2082,801000000.0
2008-05-09 12:00:00,13.21125,13.21848,13.18029,13.19796,908000000.0
2008-05-09 13:00:00,13.19662,13.21173,13.16427,13.16976,637000000.0
2008-05-09 14:00:00,13.16921,13.20337,13.14731,13.19341,678000000.0
2008-05-09 15:00:00,13.2032,13.24132,13.19417,13.21721,528000000.0
2008-05-09 16:00:00,13.21816,13.25329,13.21572,13.22383,511000000.0
2008-05-09 17:00:00,13.23465,13.23465,13.18668,13.2059,514000000.0
2008-05-09 18:00:00,13.20853,13.21331,13.18857,13.20316,522000000.0
2008-05-09 19:00:00,13.19847,13.21359,13.17738,13.20223,500000000.0
2008-05-09 20:00:00,13.20368,13.20761,13.17806,13.20209,583000000.0
2008-05-09 21:00:00,13.19513,13.2137,13.18415,13.19161,496000000.0
2008-05-09 22:00:00,13.20466,13.20713,13.17214,13.18816,536000000.0
2008-05-12 02:00:00,13.1595,13.18921,13.14663,13.17747,480000000.0
2008-05-12 03:00:00,13.18923,13.21952,13.17984,13.21068,487000000.0
2008-05-12 04:00:00,13.21807,13.25696,13.21364,13.24886,471000000.0
2008-05-12 05:00:00,13.25755,13.26994,13.23665,13.26046,558000000.0
2008-05-12 06:00:00,13.26136,13.26525,13.22472,13.24196,645000000.0
2008-05-12 07:00:00,13.24206,13.25546,13.22844,13.25067,516000000.0
2008-05-12 08:00:00,13.23975,13.27881,13.23753,13.27028,689000000.0
2008-05-12 09:00:00,13.26873,13.30771,13.2628,13.30489,720000000.0
2008-05-12 10:00:00,13.30853,13.32662,13.29264,13.30454,763000000.0
2008-05-12 11:00:00,13.31731,13.32033,13.2881,13.31554,801000000.0
2008-05-12 12:00:00,13.31812,13.31968,13.27529,13.31105,909000000.0
2008-05-12 13:00:00,13.31077,13.34024,13.30384,13.31554,637000000.0
2008-05-12 14:00:00,13.32792,13.33441,13.2831,13.30406,672000000.0
2008-05-12 15:00:00,13.30872,13.3147,13.26379,13.2665,539000000.0
2008-05-12 16:00:00,13.27823,13.29792,13.23351,13.29084,511000000.0
2008-05-12 17:00:00,13.29463,13.31092,13.27155,13.30526,514000000.0
2008-05-12 18:00:00,13.31503,13.32148,13.28443,13.28443,520000000.0
2008-05-12 19:00:00,13.2844,13.30403,13.2691,13.2881,501000000.0
2008-05-12 20:00:00,13.29164,13.32983,13.27839,13.32008,579000000.0
2008-05-12 21:00:00,13.32256,13.32877,13.30312,13.31689,507000000.0
2008-05-12 22:00:00,13.33055,13.33055,13.29387,13.29388,539000000.0
2008-05-12 23:00:00,13.30494,13.32347,13.29204,13.30728,449000000.0
2008-05-13 00:00:00,13.31901,13.31901,13.29161,13.31297,447000000.0
2008-05-13 01:00:00,13.31187,13.32829,13.29634,13.31166,450000000.0
2008-05-13 02:00:00,13.31963,13.32238,13.28685,13.31565,455000000.0
2008-05-13 03:00:00,13.31906,13.33518,13.29641,13.32508,520000000.0
2008-05-13 04:00:00,13.32434,13.32434,13.28998,13.30429,500000000.0
2008-05-13 05:00:00,13.30441,13.30875,13.27519,13.28898,596000000.0
2008-05-13 06:00:00,13.30079,13.32555,13.28586,13.31309,688000000.0
2008-05-13 07:00:00,13.32426,13.3266,13.28434,13.30185,580000000.0
2008-05-13 08:00:00,13.29053,13.31453,13.28396,13.3039,692000000.0
2008-05-13 09:00:00,13.31382,13.32158,13.26531,13.28311,708000000.0
2008-05-13 10:00:00,13.28664,13.28983,13.24881,13.28666,772000000.0
2008-05-13 11:00:00,13.28729,13.303,13.25537,13.28764,801000000.0
2008-05-13 12:00:00,13.29068,13.31577,13.27428,13.30884,905000000.0
2008-05-13 13:00:00,13.30892,13.32056,13.29088,13.30542,643000000.0
2008-05-13 14:00:00,13.30896,13.41098,13.29448,13.38779,676000000.0
2008-05-13 15:00:00,13.39628,13.4341,13.38284,13.3895,536000000.0
2008-05-13 16:00:00,13.39906,13.41697,13.37054,13.38744,514000000.0
2008-05-13 17:00:00,13.37963,13.40345,13.36205,13.37699,514000000.0
2008-05-13 18:00:00,13.38128,13.43701,13.37943,13.40483,526000000.0
2008-05-13 19:00:00,13.40768,13.42955,13.39423,13.40837,488000000.0
2008-05-13 20:00:00,13.41897,13.44551,13.41391,13.42857,576000000.0
2008-05-13 21:00:00,13.43613,13.45282,13.41698,13.4257,506000000.0
2008-05-13 22:00:00,13.43952,13.43952,13.40935,13.42018,498000000.0
2008-05-13 23:00:00,13.43306,13.44438,13.40998,13.4107,449000000.0
2008-05-14 00:00:00,13.42413,13.42884,13.40557,13.4057,419000000.0
2008-05-14 01:00:00,13.4179,13.43195,13.39893,13.41816,457000000.0
2008-05-14 02:00:00,13.42802,13.44542,13.41066,13.42482,470000000.0
2008-05-14 03:00:00,13.43797,13.44031,13.4108,13.42034,475000000.0
2008-05-14 04:00:00,13.42306,13.42804,13.39828,13.41557,455000000.0
2008-05-14 05:00:00,13.41284,13.4271,13.39719,13.41978,536000000.0
2008-05-14 06:00:00,13.42051,13.4332,13.40426,13.4321,528000000.0
2008-05-14 07:00:00,13.43164,13.4454,13.41594,13.43051,508000000.0
2008-05-14 08:00:00,13.44407,13.46276,13.41965,13.44897,675000000.0
2008-05-14 09:00:00,13.4586,13.48592,13.44653,13.47857,700000000.0
2008-05-14 10:00:00,13.4821,13.51337,13.46087,13.5133,765000000.0
2008-05-14 11:00:00,13.51396,13.51469,13.47446,13.49925,801000000.0
2008-05-14 12:00:00,13.50018,13.50091,13.45912,13.46933,909000000.0
2008-05-14 13:00:00,13.47948,13.50244,13.46107,13.48449,634000000.0
2008-05-14 14:00:00,13.49757,13.49918,13.45118,13.46746,668000000.0
2008-05-14 15:00:00,13.46701,13.48805,13.42447,13.47277,533000000.0
2008-05-14 16:00:00,13.4743,13.49505,13.45272,13.48911,512000000.0
2008-05-14 17:00:00,13.49216,13.50052,13.47275,13.47324,514000000.0
2008-05-14 18:00:00,13.48541,13.49113,13.46786,13.48157,514000000.0
2008-05-14 19:00:00,13.48995,13.50793,13.47448,13.49849,497000000.0
2008-05-14 20:00:00,13.50249,13.50892,13.4874,13.5002,576000000.0
2008-05-14 21:00:00,13.50073,13.50073,13.44901,13.45656,508000000.0
2008-05-14 22:00:00,13.47185,13.47427,13.44615,13.45006,448000000.0
2008-05-14 23:00:00,13.46582,13.47747,13.44368,13.44847,446000000.0
2008-05-15 00:00:00,13.46214,13.47587,13.45001,13.45638,426000000.0
2008-05-15 01:00:00,13.46987,13.48348,13.45678,13.46869,457000000.0
2008-05-15 02:00:00,13.48041,13.49425,13.46961,13.47852,467000000.0
2008-05-15 03:00:00,13.48026,13.49164,13.45069,13.46628,472000000.0
2008-05-15 04:00:00,13.46548,13.4735,13.43916,13.46619,468000000.0
2008-05-15 05:00:00,13.46421,13.47192,13.43081,13.4546,435000000.0
2008-05-15 06:00:00,13.45858,13.45858,13.4327,13.44064,486000000.0
2008-05-15 07:00:00,13.45269,13.45563,13.42812,13.44322,490000000.0
2008-05-15 08:00:00,13.44658,13.44658,13.38872,13.40782,688000000.0
2008-05-15 09:00:00,13.40635,13.43183,13.39596,13.43183,675000000.0
2008-05-15 10:00:00,13.4345,13.45028,13.41248,13.4334,758000000.0
2008-05-15 11:00:00,13.44659,13.47595,13.43042,13.47576,801000000.0
2008-05-15 12:00:00,13.47719,13.47859,13.43781,13.45241,906000000.0
2008-05-15 13:00:00,13.45187,13.48273,13.43822,13.46288,635000000.0
2008-05-15 14:00:00,13.47463,13.47572,13.41115,13.43356,684000000.0
2008-05-15 15:00:00,13.43836,13.43836,13.38429,13.41287,533000000.0
2008-05-15 16:00:00,13.41821,13.44278,13.40953,13.43153,513000000.0
2008-05-15 17:00:00,13.4335,13.44264,13.37552,13.4099,514000000.0
2008-05-15 18:00:00,13.40438,13.45096,13.3992,13.44616,521000000.0
2008-05-15 19:00:00,13.44695,13.46321,13.41706,13.43148,503000000.0
2008-05-15 20:00:00,13.42852,13.44549,13.41371,13.41371,570000000.0
2008-05-15 21:00:00,13.42557,13.42557,13.39516,13.39617,452000000.0
2008-05-15 22:00:00,13.4081,13.43389,13.39584,13.41508,382000000.0
2008-05-15 23:00:00,13.42698,13.42698,13.3947,13.40652,446000000.0
2008-05-16 00:00:00,13.41964,13.43684,13.40748,13.42204,440000000.0
2008-05-16 01:00:00,13.43267,13.44748,13.40803,13.41042,455000000.0
2008-05-16 02:00:00,13.42192,13.43195,13.39984,13.41369,461000000.0
2008-05-16 03:00:00,13.42839,13.42839,13.39652,13.41083,470000000.0
2008-05-16 04:00:00,13.42022,13.42546,13.4026,13.41392,452000000.0
2008-05-16 05:00:00,13.41233,13.42044,13.40167,13.41528,409000000.0
2008-05-16 06:00:00,13.41746,13.4204,13.39535,13.40727,491000000.0
2008-05-16 07:00:00,13.4001,13.41624,13.38563,13.39831,498000000.0
2008-05-16 08:00:00,13.39934,13.41359,13.36314,13.37441,674000000.0
2008-05-16 09:00:00,13.37273,13.38328,13.33808,13.35993,722000000.0
2008-05-16 10:00:00,13.36263,13.40314,13.3453,13.39047,770000000.0
2008-05-16 11:00:00,13.39013,13.42398,13.38507,13.41597,801000000.0
2008-05-16 12:00:00,13.41867,13.43717,13.39296,13.42825,909000000.0
2008-05-16 13:00:00,13.41367,13.4327,13.40268,13.41281,640000000.0
2008-05-16 14:00:00,13.42373,13.4689,13.38758,13.45027,667000000.0
2008-05-16 15:00:00,13.46202,13.46202,13.39173,13.41777,535000000.0
2008-05-16 16:00:00,13.40606,13.41857,13.32157,13.33663,511000000.0
2008-05-16 17:00:00,13.33844,13.34099,13.26164,13.31283,514000000.0
2008-05-16 18:00:00,13.30975,13.32329,13.28353,13.31792,526000000.0
2008-05-16 19:00:00,13.31951,13.32458,13.30091,13.30599,489000000.0
2008-05-16 20:00:00,13.31989,13.34997,13.30424,13.34681,575000000.0
2008-05-16 21:00:00,13.34478,13.35691,13.32715,13.32786,483000000.0
2008-05-16 22:00:00,13.33948,13.3476,13.30218,13.32342,539000000.0
2008-05-19 02:00:00,13.34233,13.36161,13.33029,13.33436,472000000.0
2008-05-19 03:00:00,13.34541,13.35148,13.32324,13.34985,476000000.0
2008-05-19 04:00:00,13.34832,13.36159,13.33475,13.35509,478000000.0
2008-05-19 05:00:00,13.35253,13.36134,13.33765,13.35845,429000000.0
2008-05-19 06:00:00,13.35786,13.36998,13.34505,13.3576,476000000.0
2008-05-19 07:00:00,13.36586,13.36586,13.32415,13.32875,515000000.0
2008-05-19 08:00:00,13.34369,13.35491,13.32146,13.34889,693000000.0
2008-05-19 09:00:00,13.35103,13.35941,13.3046,13.31808,685000000.0
2008-05-19 10:00:00,13.31735,13.31821,13.27277,13.30054,761000000.0
2008-05-19 11:00:00,13.30125,13.31906,13.28464,13.30807,786000000.0
2008-05-19 12:00:00,13.32147,13.34324,13.3076,13.33754,898000000.0
2008-05-19 13:00:00,13.3394,13.3394,13.30476,13.32548,632000000.0
2008-05-19 14:00:00,13.32637,13.33968,13.31248,13.32644,675000000.0
2008-05-19 15:00:00,13.32709,13.35328,13.3106,13.33043,534000000.0
2008-05-19 16:00:00,13.34168,13.40068,13.3373,13.38789,516000000.0
2008-05-19 17:00:00,13.3925,13.41752,13.37864,13.39909,514000000.0
2008-05-19 18:00:00,13.40467,13.41676,13.38319,13.39419,523000000.0
2008-05-19 19:00:00,13.39503,13.40844,13.36605,13.37041,502000000.0
2008-05-19 20:00:00,13.37825,13.38601,13.34769,13.37316,584000000.0
2008-05-19 21:00:00,13.37353,13.37913,13.34048,13.35825,496000000.0
2008-05-19 22:00:00,13.37193,13.37548,13.35058,13.35958,508000000.0
2008-05-19 23:00:00,13.37597,13.38048,13.35641,13.35887,372000000.0
2008-05-20 00:00:00,13.37049,13.38265,13.35284,13.36908,449000000.0
2008-05-20 01:00:00,13.38598,13.38895,13.36479,13.37459,384000000.0
2008-05-20 02:00:00,13.38539,13.38948,13.3498,13.35541,451000000.0
2008-05-20 03:00:00,13.36652,13.37155,13.33545,13.35049,481000000.0
2008-05-20 04:00:00,13.34828,13.35315,13.3259,13.33594,437000000.0
2008-05-20 05:00:00,13.33495,13.34547,13.31714,13.33968,463000000.0
2008-05-20 06:00:00,13.34019,13.35384,13.32888,13.33736,489000000.0
2008-05-20 07:00:00,13.34914,13.34914,13.30728,13.3352,517000000.0
2008-05-20 08:00:00,13.33536,13.33536,13.28791,13.30456,681000000.0
2008-05-20 09:00:00,13.30403,13.31477,13.28264,13.30162,717000000.0
2008-05-20 10:00:00,13.2928,13.31729,13.28274,13.29302,758000000.0
2008-05-20 11:00:00,13.30252,13.32476,13.28858,13.31059,801000000.0
2008-05-20 12:00:00,13.31296,13.33804,13.28809,13.32382,907000000.0
2008-05-20 13:00:00,13.32447,13.3466,13.31059,13.3455,641000000.0
2008-05-20 14:00:00,13.34682,13.35711,13.26226,13.27358,672000000.0
2008-05-20 15:00:00,13.28869,13.29638,13.26385,13.28127,533000000.0
2008-05-20 16:00:00,13.27239,13.31856,13.25205,13.29867,512000000.0
2008-05-20 17:00:00,13.30763,13.30763,13.2648,13.2827,514000000.0
2008-05-20 18:00:00,13.28551,13.30869,13.26958,13.29081,523000000.0
2008-05-20 19:00:00,13.29247,13.30988,13.2791,13.28362,499000000.0
2008-05-20 20:00:00,13.29533,13.30002,13.27389,13.27475,576000000.0
2008-05-20 21:00:00,13.28634,13.29491,13.26298,13.27007,478000000.0
2008-05-20 22:00:00,13.28213,13.29567,13.27103,13.27461,467000000.0
2008-05-20 23:00:00,13.28675,13.28675,13.2629,13.2701,423000000.0
2008-05-21 00:00:00,13.2833,13.29148,13.26313,13.26313,399000000.0
2008-05-21 01:00:00,13.27842,13.28548,13.26211,13.27375,394000000.0
2008-05-21 02:00:00,13.28747,13.28813,13.25236,13.25684,449000000.0
2008-05-21 03:00:00,13.27018,13.27399,13.21287,13.23201,471000000.0
2008-05-21 04:00:00,13.22759,13.24085,13.20808,13.23245,469000000.0
2008-05-21 05:00:00,13.23048,13.24201,13.21673,13.2219,520000000.0
2008-05-21 06:00:00,13.23549,13.23933,13.20919,13.21494,506000000.0
2008-05-21 07:00:00,13.22428,13.24346,13.21235,13.2413,514000000.0
2008-05-21 08:00:00,13.2434,13.24947,13.22392,13.24695,688000000.0
2008-05-21 09:00:00,13.24606,13.25898,13.21268,13.22831,689000000.0
2008-05-21 10:00:00,13.24142,13.261,13.21111,13.24798,775000000.0
2008-05-21 11:00:00,13.26154,13.2804,13.24817,13.26437,801000000.0
2008-05-21 12:00:00,13.26548,13.26548,13.20606,13.20916,907000000.0
2008-05-21 13:00:00,13.22139,13.25003,13.19686,13.24676,643000000.0
2008-05-21 14:00:00,13.2508,13.25961,13.22784,13.24482,680000000.0
2008-05-21 15:00:00,13.25675,13.28154,13.2432,13.2432,529000000.0
2008-05-21 16:00:00,13.25746,13.27652,13.22151,13.23212,511000000.0
2008-05-21 17:00:00,13.23558,13.2509,13.21705,13.23178,514000000.0
2008-05-21 18:00:00,13.24173,13.25908,13.22684,13.23945,523000000.0
2008-05-21 19:00:00,13.25166,13.25488,13.2285,13.24514,496000000.0
2008-05-21 20:00:00,13.25534,13.25534,13.18834,13.2147,577000000.0
2008-05-21 21:00:00,13.21023,13.22127,13.18509,13.18693,504000000.0
2008-05-21 22:00:00,13.19963,13.20861,13.18243,13.19254,522000000.0
2008-05-21 23:00:00,13.20955,13.20955,13.18328,13.18682,479000000.0
2008-05-22 00:00:00,13.20178,13.20948,13.18337,13.19608,479000000.0
2008-05-22 01:00:00,13.20898,13.21548,13.18898,13.19684,456000000.0
2008-05-22 02:00:00,13.20456,13.20456,13.16309,13.16971,470000000.0
2008-05-22 03:00:00,13.168,13.18898,13.15878,13.16095,472000000.0
2008-05-22 04:00:00,13.17002,13.19747,13.15957,13.18155,491000000.0
2008-05-22 05:00:00,13.18009,13.20504,13.16756,13.19636,490000000.0
2008-05-22 06:00:00,13.1962,13.21706,13.18287,13.20436,496000000.0
2008-05-22 07:00:00,13.2043,13.22351,13.19097,13.20039,474000000.0
2008-05-22 08:00:00,13.21152,13.22478,13.18385,13.19819,690000000.0
2008-05-22 09:00:00,13.2136,13.23411,13.1898,13.21726,713000000.0
2008-05-22 10:00:00,13.23157,13.25816,13.21075,13.22638,767000000.0
2008-05-22 11:00:00,13.23893,13.24159,13.207,13.22431,801000000.0
2008-05-22 12:00:00,13.22668,13.25797,13.21082,13.23986,907000000.0
2008-05-22 13:00:00,13.24227,13.25864,13.21344,13.23522,641000000.0
2008-05-22 14:00:00,13.23708,13.27754,13.2066,13.26024,668000000.0
2008-05-22 15:00:00,13.25982,13.30577,13.25837,13.29117,535000000.0
2008-05-22 16:00:00,13.28934,13.33735,13.28873,13.31864,516000000.0
2008-05-22 17:00:00,13.32332,13.33643,13.30402,13.3343,514000000.0
2008-05-22 18:00:00,13.33298,13.33737,13.31019,13.33508,511000000.0
2008-05-22 19:00:00,13.33326,13.33844,13.30812,13.3263,496000000.0
2008-05-22 20:00:00,13.33905,13.3796,13.32477,13.36299,583000000.0
2008-05-22 21:00:00,13.37643,13.37643,13.34318,13.3446,478000000.0
2008-05-22 22:00:00,13.35897,13.35947,13.3243,13.32448,515000000.0
2008-05-22 23:00:00,13.33766,13.34848,13.32359,13.33179,466000000.0
2008-05-23 00:00:00,13.34458,13.34458,13.31548,13.32406,478000000.0
2008-05-23 01:00:00,13.33541,13.34024,13.31292,13.32243,408000000.0
2008-05-23 02:00:00,13.33038,13.35126,13.3116,13.32869,466000000.0
2008-05-23 03:00:00,13.33913,13.361,13.33295,13.34554,475000000.0
2008-05-23 04:00:00,13.34709,13.34891,13.32782,13.32862,475000000.0
2008-05-23 05:00:00,13.33705,13.3419,13.31991,13.33477,533000000.0
2008-05-23 06:00:00,13.33777,13.34441,13.32449,13.34256,476000000.0
2008-05-23 07:00:00,13.34076,13.34898,13.31324,13.319,512000000.0
2008-05-23 08:00:00,13.31743,13.34504,13.31075,13.32186,675000000.0
2008-05-23 09:00:00,13.33066,13.34429,13.28893,13.31088,711000000.0
2008-05-23 10:00:00,13.31173,13.31173,13.28075,13.30031,769000000.0
2008-05-23 11:00:00,13.3011,13.31218,13.24688,13.27111,801000000.0
2008-05-23 12:00:00,13.2739,13.27769,13.25109,13.25906,905000000.0
2008-05-23 13:00:00,13.27197,13.28015,13.2519,13.26492,639000000.0
2008-05-23 14:00:00,13.26501,13.27242,13.22629,13.24535,678000000.0
2008-05-23 15:00:00,13.24492,13.2522,13.21404,13.21584,534000000.0
2008-05-23 16:00:00,13.22753,13.26532,13.21465,13.24242,513000000.0
2008-05-23 17:00:00,13.24616,13.24726,13.19915,13.21704,514000000.0
2008-05-23 18:00:00,13.22916,13.23564,13.19821,13.20488,523000000.0
2008-05-23 19:00:00,13.20828,13.24142,13.19732,13.22383,497000000.0
2008-05-23 20:00:00,13.23294,13.24927,13.21774,13.23998,573000000.0
2008-05-23 21:00:00,13.23771,13.24298,13.2236,13.22777,473000000.0
2008-05-23 22:00:00,13.24197,13.24381,13.22574,13.23475,472000000.0
2008-05-26 02:00:00,13.22098,13.22719,13.20489,13.2083,485000000.0
2008-05-26 03:00:00,13.22113,13.23048,13.21064,13.2298,520000000.0
2008-05-26 04:00:00,13.23307,13.23934,13.22119,13.23619,519000000.0
2008-05-26 05:00:00,13.23708,13.23997,13.21924,13.23484,510000000.0
2008-05-26 06:00:00,13.23317,13.24043,13.2209,13.23629,472000000.0
2008-05-26 07:00:00,13.23548,13.24281,13.22031,13.22721,540000000.0
2008-05-26 08:00:00,13.23265,13.2366,13.21957,13.23167,472000000.0
2008-05-26 09:00:00,13.23344,13.24157,13.22007,13.24157,515000000.0
2008-05-26 10:00:00,13.24267,13.25826,13.22793,13.24451,514000000.0
2008-05-26 11:00:00,13.2531,13.25648,13.23117,13.23854,497000000.0
2008-05-26 12:00:00,13.24858,13.25435,13.23168,13.23227,518000000.0
2008-05-26 13:00:00,13.24623,13.25348,13.22979,13.24786,631000000.0
2008-05-26 14:00:00,13.24987,13.25322,13.2339,13.24985,620000000.0
2008-05-26 15:00:00,13.25131,13.25778,13.23361,13.24154,898000000.0
2008-05-26 16:00:00,13.2549,13.25787,13.23561,13.25661,801000000.0
2008-05-26 17:00:00,13.2468,13.25948,13.23614,13.23947,694000000.0
2008-05-26 18:00:00,13.252,13.25876,13.23853,13.2534,603000000.0
2008-05-26 19:00:00,13.25882,13.26048,13.24017,13.25126,525000000.0
2008-05-26 20:00:00,13.25648,13.25848,13.23369,13.2453,368000000.0
2008-05-26 21:00:00,13.25147,13.25648,13.23619,13.23818,344000000.0
2008-05-26 22:00:00,13.25203,13.25548,13.23708,13.23818,251000000.0
2008-05-26 23:00:00,13.25347,13.25348,13.23039,13.23443,318000000.0
2008-05-27 00:00:00,13.24638,13.25422,13.22964,13.2301,401000000.0
2008-05-27 01:00:00,13.24271,13.25147,13.22951,13.23553,427000000.0
2008-05-27 02:00:00,13.24661,13.24852,13.2249,13.23587,484000000.0
2008-05-27 03:00:00,13.24853,13.24853,13.2186,13.23031,536000000.0
2008-05-27 04:00:00,13.2321,13.23943,13.21666,13.22353,515000000.0
2008-05-27 05:00:00,13.23343,13.23958,13.22019,13.23353,497000000.0
2008-05-27 06:00:00,13.23398,13.25242,13.22395,13.24518,468000000.0
2008-05-27 07:00:00,13.25349,13.26981,13.23971,13.25171,584000000.0
2008-05-27 08:00:00,13.25893,13.31726,13.24437,13.30758,504000000.0
2008-05-27 09:00:00,13.30968,13.31213,13.28433,13.29361,523000000.0
2008-05-27 10:00:00,13.29404,13.30083,13.26901,13.2808,514000000.0
2008-05-27 11:00:00,13.28577,13.31547,13.27376,13.31547,515000000.0
2008-05-27 12:00:00,13.31873,13.32101,13.28294,13.29379,536000000.0
2008-05-27 13:00:00,13.29531,13.30491,13.27998,13.28767,683000000.0
2008-05-27 14:00:00,13.30067,13.33247,13.28295,13.32588,669000000.0
2008-05-27 15:00:00,13.32936,13.35651,13.30563,13.32919,925000000.0
2008-05-27 16:00:00,13.34209,13.36275,13.31303,13.33332,801000000.0
2008-05-27 17:00:00,13.33036,13.34036,13.30052,13.30649,824000000.0
2008-05-27 18:00:00,13.31613,13.33141,13.30174,13.32954,771000000.0
2008-05-27 19:00:00,13.32918,13.33526,13.31276,13.33266,716000000.0
2008-05-27 20:00:00,13.33245,13.35806,13.3192,13.34393,575000000.0
2008-05-27 21:00:00,13.3582,13.3582,13.33485,13.33871,511000000.0
2008-05-27 22:00:00,13.35122,13.35682,13.334,13.33758,519000000.0
2008-05-27 23:00:00,13.34949,13.3603,13.33799,13.34133,410000000.0
2008-05-28 00:00:00,13.3524,13.35242,13.33137,13.33416,409000000.0
2008-05-28 01:00:00,13.34681,13.35493,13.32721,13.33945,435000000.0
2008-05-28 02:00:00,13.3499,13.36128,13.32586,13.32837,497000000.0
2008-05-28 03:00:00,13.33948,13.34663,13.31146,13.32361,570000000.0
2008-05-28 04:00:00,13.33248,13.3384,13.31142,13.32388,509000000.0
2008-05-28 05:00:00,13.32494,13.32847,13.30953,13.31751,534000000.0
2008-05-28 06:00:00,13.32635,13.32931,13.2976,13.31102,536000000.0
2008-05-28 07:00:00,13.31251,13.3225,13.29805,13.30925,584000000.0
2008-05-28 08:00:00,13.31566,13.33054,13.30335,13.3298,504000000.0
2008-05-28 09:00:00,13.3289,13.3289,13.30051,13.30714,523000000.0
2008-05-28 10:00:00,13.3143,13.36625,13.30564,13.34701,514000000.0
2008-05-28 11:00:00,13.35752,13.4227,13.34661,13.40807,515000000.0
2008-05-28 12:00:00,13.40734,13.41112,13.38252,13.40245,536000000.0
2008-05-28 13:00:00,13.40529,13.43825,13.39359,13.41686,683000000.0
2008-05-28 14:00:00,13.42847,13.48862,13.40755,13.46198,669000000.0
2008-05-28 15:00:00,13.46523,13.46523,13.41103,13.42271,925000000.0
2008-05-28 16:00:00,13.43448,13.43448,13.3683,13.40433,801000000.0
2008-05-28 17:00:00,13.41657,13.42193,13.38747,13.39918,824000000.0
2008-05-28 18:00:00,13.41235,13.41235,13.37893,13.39241,771000000.0
2008-05-28 19:00:00,13.39632,13.42092,13.38279,13.39543,745000000.0
2008-05-28 20:00:00,13.40267,13.41434,13.38134,13.3932,571000000.0
2008-05-28 21:00:00,13.39634,13.41112,13.38523,13.40039,528000000.0
2008-05-28 22:00:00,13.41363,13.41694,13.39288,13.39646,522000000.0
2008-05-28 23:00:00,13.40798,13.41347,13.38762,13.39669,395000000.0
2008-05-29 00:00:00,13.40772,13.41447,13.38723,13.3952,402000000.0
2008-05-29 01:00:00,13.40467,13.4173,13.38951,13.39265,378000000.0
2008-05-29 02:00:00,13.40509,13.4228,13.3947,13.41699,484000000.0
2008-05-29 03:00:00,13.43028,13.43452,13.40709,13.4217,553000000.0
2008-05-29 04:00:00,13.4337,13.43855,13.41634,13.43378,509000000.0
2008-05-29 05:00:00,13.43359,13.43447,13.41287,13.42995,498000000.0
2008-05-29 06:00:00,13.43213,13.44123,13.41742,13.43124,521000000.0
2008-05-29 07:00:00,13.43498,13.45422,13.41621,13.438,576000000.0
2008-05-29 08:00:00,13.44616,13.47273,13.43245,13.46911,504000000.0
2008-05-29 09:00:00,13.46983,13.46983,13.42703,13.43754,523000000.0
2008-05-29 10:00:00,13.43448,13.4849,13.43431,13.47953,514000000.0
2008-05-29 11:00:00,13.47952,13.48562,13.44823,13.44823,515000000.0
2008-05-29 12:00:00,13.44651,13.47061,13.44536,13.46588,536000000.0
2008-05-29 13:00:00,13.46825,13.49752,13.45293,13.48873,683000000.0
2008-05-29 14:00:00,13.50006,13.50006,13.4445,13.46897,669000000.0
2008-05-29 15:00:00,13.4812,13.48829,13.45138,13.47404,925000000.0
2008-05-29 16:00:00,13.47577,13.50761,13.46145,13.50035,801000000.0
2008-05-29 17:00:00,13.49175,13.51563,13.48434,13.51563,824000000.0
2008-05-29 18:00:00,13.51688,13.53415,13.49906,13.52092,763000000.0
2008-05-29 19:00:00,13.53394,13.56266,13.52377,13.54547,745000000.0
2008-05-29 20:00:00,13.5468,13.55088,13.50691,13.5181,575000000.0
2008-05-29 21:00:00,13.52228,13.52513,13.50229,13.51279,529000000.0
2008-05-29 22:00:00,13.52462,13.5287,13.50176,13.50316,511000000.0
2008-05-29 23:00:00,13.51655,13.52677,13.49899,13.51467,428000000.0
2008-05-30 00:00:00,13.52378,13.52774,13.5015,13.502,406000000.0
2008-05-30 01:00:00,13.51245,13.53046,13.50184,13.51467,454000000.0
2008-05-30 02:00:00,13.52276,13.54441,13.51049,13.52398,483000000.0
2008-05-30 03:00:00,13.53525,13.54046,13.51807,13.52024,558000000.0
2008-05-30 04:00:00,13.52764,13.53024,13.49775,13.51143,519000000.0
2008-05-30 05:00:00,13.51138,13.51548,13.49642,13.50805,499000000.0
2008-05-30 06:00:00,13.50892,13.51388,13.49517,13.50014,523000000.0
2008-05-30 07:00:00,13.50718,13.50848,13.47526,13.4936,576000000.0
2008-05-30 08:00:00,13.49459,13.51267,13.47092,13.49216,504000000.0
2008-05-30 09:00:00,13.49489,13.51737,13.47371,13.50727,523000000.0
2008-05-30 10:00:00,13.50756,13.52196,13.49549,13.5103,514000000.0
2008-05-30 11:00:00,13.51105,13.51803,13.48817,13.49487,515000000.0
2008-05-30 12:00:00,13.50844,13.51348,13.4818,13.50164,536000000.0
2008-05-30 13:00:00,13.51473,13.52272,13.50109,13.51612,683000000.0
2008-05-30 14:00:00,13.51753,13.54222,13.50167,13.52211,669000000.0
2008-05-30 15:00:00,13.53652,13.54306,13.50833,13.51132,925000000.0
2008-05-30 16:00:00,13.5185,13.52905,13.48973,13.52396,801000000.0
2008-05-30 17:00:00,13.52432,13.53075,13.4922,13.4997,824000000.0
2008-05-30 18:00:00,13.5131,13.51957,13.48969,13.50818,771000000.0
2008-05-30 19:00:00,13.51973,13.51973,13.49175,13.50369,745000000.0
2008-05-30 20:00:00,13.50452,13.5104,13.48465,13.50749,570000000.0
2008-05-30 21:00:00,13.51049,13.51419,13.49022,13.49309,496000000.0
2008-05-30 22:00:00,13.50444,13.52711,13.49389,13.50488,517000000.0
2008-06-02 02:00:00,13.50392,13.51342,13.47001,13.47276,479000000.0
2008-06-02 03:00:00,13.48427,13.51119,13.46774,13.50679,563000000.0
2008-06-02 04:00:00,13.50882,13.51238,13.49111,13.50418,510000000.0
2008-06-02 05:00:00,13.50621,13.51648,13.49081,13.50928,482000000.0
2008-06-02 06:00:00,13.50937,13.51453,13.49227,13.49531,515000000.0
2008-06-02 07:00:00,13.5036,13.51828,13.49405,13.50771,577000000.0
2008-06-02 08:00:00,13.50841,13.51274,13.47406,13.48106,504000000.0
2008-06-02 09:00:00,13.49066,13.49066,13.43614,13.45334,523000000.0
2008-06-02 10:00:00,13.46031,13.4642,13.39585,13.40429,514000000.0
2008-06-02 11:00:00,13.41254,13.43381,13.40157,13.41634,515000000.0
2008-06-02 12:00:00,13.42792,13.4491,13.41347,13.43502,536000000.0
2008-06-02 13:00:00,13.43692,13.44068,13.40896,13.42274,683000000.0
2008-06-02 14:00:00,13.42496,13.42496,13.39012,13.40463,669000000.0
2008-06-02 15:00:00,13.41633,13.42527,13.38481,13.39507,925000000.0
2008-06-02 16:00:00,13.40275,13.43112,13.37401,13.38274,801000000.0
2008-06-02 17:00:00,13.39543,13.39757,13.35327,13.37839,824000000.0
2008-06-02 18:00:00,13.37394,13.38695,13.31618,13.34858,771000000.0
2008-06-02 19:00:00,13.35335,13.36113,13.33049,13.3487,745000000.0
2008-06-02 20:00:00,13.3591,13.38041,13.34688,13.37259,581000000.0
2008-06-02 21:00:00,13.37184,13.39718,13.3557,13.38048,534000000.0
2008-06-02 22:00:00,13.39252,13.39706,13.36269,13.3654,507000000.0
2008-06-02 23:00:00,13.3767,13.38648,13.35842,13.36575,399000000.0
2008-06-03 00:00:00,13.3802,13.39003,13.36521,13.37073,426000000.0
2008-06-03 01:00:00,13.38319,13.38898,13.35451,13.35962,438000000.0
2008-06-03 02:00:00,13.37062,13.37847,13.35304,13.36954,478000000.0
2008-06-03 03:00:00,13.38193,13.40956,13.36649,13.39857,554000000.0
2008-06-03 04:00:00,13.40009,13.40849,13.38238,13.40631,546000000.0
2008-06-03 05:00:00,13.40634,13.40779,13.3853,13.39895,578000000.0
2008-06-03 06:00:00,13.39862,13.39862,13.34321,13.35079,532000000.0
2008-06-03 07:00:00,13.361,13.36368,13.32731,13.34507,573000000.0
2008-06-03 08:00:00,13.35116,13.35744,13.30802,13.31179,504000000.0
2008-06-03 09:00:00,13.3277,13.35723,13.30724,13.3443,523000000.0
2008-06-03 10:00:00,13.34053,13.35546,13.29679,13.31004,514000000.0
2008-06-03 11:00:00,13.31807,13.36993,13.31278,13.36206,515000000.0
2008-06-03 12:00:00,13.37553,13.38373,13.3384,13.34654,536000000.0
2008-06-03 13:00:00,13.34723,13.40285,13.3455,13.39535,683000000.0
2008-06-03 14:00:00,13.4067,13.4067,13.37004,13.37206,669000000.0
2008-06-03 15:00:00,13.38353,13.51102,13.3745,13.48705,925000000.0
2008-06-03 16:00:00,13.49792,13.516,13.45985,13.48122,801000000.0
2008-06-03 17:00:00,13.4835,13.49551,13.46619,13.48706,824000000.0
2008-06-03 18:00:00,13.4893,13.49128,13.46657,13.46975,771000000.0
2008-06-03 19:00:00,13.48153,13.4848,13.42305,13.44249,745000000.0
2008-06-03 20:00:00,13.44242,13.4505,13.41723,13.43559,574000000.0
2008-06-03 21:00:00,13.43399,13.47909,13.41836,13.45205,533000000.0
2008-06-03 22:00:00,13.4638,13.47148,13.44277,13.44839,510000000.0
2008-06-03 23:00:00,13.4608,13.47474,13.44459,13.45737,437000000.0
2008-06-04 00:00:00,13.47204,13.47906,13.4528,13.45688,466000000.0
2008-06-04 01:00:00,13.46807,13.46807,13.43612,13.43633,451000000.0
2008-06-04 02:00:00,13.44277,13.4701,13.43158,13.45958,463000000.0
2008-06-04 03:00:00,13.47197,13.48534,13.45581,13.47857,560000000.0
2008-06-04 04:00:00,13.47921,13.47921,13.44917,13.46596,533000000.0
2008-06-04 05:00:00,13.46753,13.46758,13.44248,13.46721,546000000.0
2008-06-04 06:00:00,13.45973,13.46999,13.45004,13.46201,309000000.0
2008-06-04 07:00:00,13.46417,13.47485,13.4513,13.46542,576000000.0
2008-06-04 08:00:00,13.46563,13.48261,13.44975,13.45602,504000000.0
2008-06-04 09:00:00,13.45771,13.45771,13.41103,13.42002,523000000.0
2008-06-04 10:00:00,13.4302,13.43296,13.38462,13.4091,514000000.0
2008-06-04 11:00:00,13.41382,13.42913,13.39209,13.39556,515000000.0
2008-06-04 12:00:00,13.40827,13.41161,13.38386,13.38944,536000000.0
2008-06-04 13:00:00,13.4013,13.41584,13.3843,13.39638,683000000.0
2008-06-04 14:00:00,13.3965,13.4336,13.37499,13.39712,669000000.0
2008-06-04 15:00:00,13.40853,13.47395,13.38551,13.44414,925000000.0
2008-06-04 16:00:00,13.46177,13.46943,13.42208,13.43824,801000000.0
2008-06-04 17:00:00,13.45104,13.4656,13.42452,13.4438,824000000.0
2008-06-04 18:00:00,13.4452,13.45975,13.4174,13.41992,771000000.0
2008-06-04 19:00:00,13.43036,13.45508,13.41758,13.45145,745000000.0
2008-06-04 20:00:00,13.45251,13.47059,13.42295,13.45236,576000000.0
2008-06-04 21:00:00,13.45167,13.48042,13.4406,13.46037,539000000.0
2008-06-04 22:00:00,13.47128,13.47977,13.45342,13.46355,534000000.0
2008-06-04 23:00:00,13.47551,13.48686,13.46208,13.46775,466000000.0
2008-06-05 00:00:00,13.47893,13.48922,13.46395,13.46488,398000000.0
2008-06-05 01:00:00,13.46578,13.48807,13.45928,13.46947,424000000.0
2008-06-05 02:00:00,13.48173,13.49554,13.46595,13.47915,480000000.0
2008-06-05 03:00:00,13.49136,13.50203,13.47373,13.49911,550000000.0
2008-06-05 04:00:00,13.50055,13.51668,13.48667,13.50199,535000000.0
2008-06-05 05:00:00,13.50327,13.51199,13.48582,13.50755,556000000.0
2008-06-05 06:00:00,13.50837,13.51199,13.49185,13.499,507000000.0
2008-06-05 07:00:00,13.51023,13.51848,13.4885,13.49759,584000000.0
2008-06-05 08:00:00,13.50592,13.52516,13.49186,13.51724,504000000.0
2008-06-05 09:00:00,13.52831,13.55862,13.5159,13.55382,523000000.0
2008-06-05 10:00:00,13.54928,13.59013,13.54455,13.55225,514000000.0
2008-06-05 11:00:00,13.55365,13.58685,13.54996,13.58028,515000000.0
2008-06-05 12:00:00,13.58253,13.59944,13.56801,13.58311,536000000.0
2008-06-05 13:00:00,13.58452,13.59773,13.5705,13.58313,683000000.0
2008-06-05 14:00:00,13.58576,13.62165,13.55823,13.57742,669000000.0
2008-06-05 15:00:00,13.57995,13.60517,13.54229,13.55782,925000000.0
2008-06-05 16:00:00,13.5661,13.59089,13.54321,13.58659,801000000.0
2008-06-05 17:00:00,13.58627,13.59344,13.5561,13.57281,824000000.0
2008-06-05 18:00:00,13.57367,13.57764,13.5426,13.54578,771000000.0
2008-06-05 19:00:00,13.55962,13.56705,13.54361,13.54876,745000000.0
2008-06-05 20:00:00,13.54788,13.56259,13.50439,13.51796,581000000.0
2008-06-05 21:00:00,13.52972,13.56662,13.51759,13.55103,524000000.0
2008-06-05 22:00:00,13.56384,13.57052,13.55042,13.5567,533000000.0
2008-06-05 23:00:00,13.56668,13.57347,13.55104,13.55426,444000000.0
2008-06-06 00:00:00,13.56886,13.57109,13.54609,13.55454,440000000.0
2008-06-06 01:00:00,13.56823,13.56823,13.54599,13.54665,431000000.0
2008-06-06 02:00:00,13.55569,13.57636,13.54052,13.57221,480000000.0
2008-06-06 03:00:00,13.58833,13.60817,13.56982,13.5923,511000000.0
2008-06-06 04:00:00,13.59485,13.59745,13.57573,13.59072,453000000.0
2008-06-06 05:00:00,13.59301,13.59747,13.57511,13.58878,503000000.0
2008-06-06 06:00:00,13.578,13.59692,13.57264,13.58694,516000000.0
2008-06-06 07:00:00,13.5864,13.5979,13.5678,13.5979,576000000.0
2008-06-06 08:00:00,13.59698,13.60221,13.56176,13.57143,504000000.0
2008-06-06 09:00:00,13.57532,13.58496,13.55158,13.57339,523000000.0
2008-06-06 10:00:00,13.57498,13.58202,13.55734,13.57986,514000000.0
2008-06-06 11:00:00,13.57682,13.58905,13.56415,13.58124,515000000.0
2008-06-06 12:00:00,13.59322,13.59441,13.57154,13.58771,536000000.0
2008-06-06 13:00:00,13.5917,13.60198,13.57068,13.60198,683000000.0
2008-06-06 14:00:00,13.60454,13.60845,13.50424,13.55148,669000000.0
2008-06-06 15:00:00,13.56396,13.57909,13.51004,13.51581,925000000.0
2008-06-06 16:00:00,13.52428,13.52471,13.4685,13.47212,801000000.0
2008-06-06 17:00:00,13.48042,13.49128,13.4494,13.4851,824000000.0
2008-06-06 18:00:00,13.48872,13.49579,13.46766,13.49143,771000000.0
2008-06-06 19:00:00,13.49422,13.49422,13.46151,13.46997,745000000.0
2008-06-06 20:00:00,13.48269,13.48269,13.44163,13.4421,572000000.0
2008-06-06 21:00:00,13.4432,13.46586,13.42273,13.43026,533000000.0
2008-06-06 22:00:00,13.44331,13.44484,13.42088,13.4215,546000000.0
2008-06-09 02:00:00,13.4202,13.45848,13.40171,13.44939,479000000.0
2008-06-09 03:00:00,13.46062,13.48677,13.43263,13.47731,548000000.0
2008-06-09 04:00:00,13.48565,13.48792,13.46114,13.46604,513000000.0
2008-06-09 05:00:00,13.46494,13.48726,13.4599,13.46622,530000000.0
2008-06-09 06:00:00,13.47765,13.48629,13.46293,13.48406,526000000.0
2008-06-09 07:00:00,13.48735,13.49482,13.45344,13.45526,584000000.0
2008-06-09 08:00:00,13.46348,13.48209,13.44305,13.45367,504000000.0
2008-06-09 09:00:00,13.46817,13.48116,13.44404,13.46186,512000000.0
2008-06-09 10:00:00,13.47388,13.52018,13.45789,13.51848,514000000.0
2008-06-09 11:00:00,13.51891,13.55242,13.51242,13.5239,515000000.0
2008-06-09 12:00:00,13.53561,13.53821,13.49694,13.52208,536000000.0
2008-06-09 13:00:00,13.53513,13.53722,13.48546,13.50286,683000000.0
2008-06-09 14:00:00,13.51348,13.56452,13.50148,13.55048,669000000.0
2008-06-09 15:00:00,13.55395,13.59729,13.53737,13.57046,925000000.0
2008-06-09 16:00:00,13.58945,13.61431,13.56072,13.57781,801000000.0
2008-06-09 17:00:00,13.58148,13.6045,13.56589,13.56978,824000000.0
2008-06-09 18:00:00,13.57005,13.60744,13.56266,13.58152,771000000.0
2008-06-09 19:00:00,13.59383,13.61386,13.5688,13.59144,745000000.0
2008-06-09 20:00:00,13.59166,13.59316,13.55511,13.58223,572000000.0
2008-06-09 21:00:00,13.57336,13.60951,13.56584,13.59567,529000000.0
2008-06-09 22:00:00,13.60629,13.61557,13.59329,13.59793,510000000.0
2008-06-09 23:00:00,13.61129,13.61646,13.59138,13.59617,381000000.0
2008-06-10 00:00:00,13.60656,13.61748,13.59327,13.60124,442000000.0
2008-06-10 01:00:00,13.61187,13.61831,13.58862,13.59813,452000000.0
2008-06-10 02:00:00,13.61238,13.67302,13.59234,13.65021,497000000.0
2008-06-10 03:00:00,13.66293,13.66661,13.62871,13.63153,563000000.0
2008-06-10 04:00:00,13.63325,13.66401,13.62678,13.65248,534000000.0
2008-06-10 05:00:00,13.66247,13.66507,13.63911,13.64695,564000000.0
2008-06-10 06:00:00,13.64895,13.66755,13.64358,13.6474,536000000.0
2008-06-10 07:00:00,13.66123,13.66944,13.63544,13.65606,577000000.0
2008-06-10 08:00:00,13.66549,13.67101,13.62351,13.64166,504000000.0
2008-06-10 09:00:00,13.65137,13.66094,13.62607,13.65248,523000000.0
2008-06-10 10:00:00,13.65108,13.65781,13.61379,13.63682,514000000.0
2008-06-10 11:00:00,13.6513,13.70919,13.63889,13.69176,515000000.0
2008-06-10 12:00:00,13.69013,13.70779,13.67033,13.67298,536000000.0
2008-06-10 13:00:00,13.68616,13.68738,13.65774,13.67708,683000000.0
2008-06-10 14:00:00,13.68004,13.68004,13.64032,13.65152,669000000.0
2008-06-10 15:00:00,13.66445,13.69422,13.64809,13.67706,925000000.0
2008-06-10 16:00:00,13.67712,13.71814,13.66717,13.70808,801000000.0
2008-06-10 17:00:00,13.70796,13.73455,13.69497,13.7115,824000000.0
2008-06-10 18:00:00,13.72566,13.7369,13.70494,13.7194,771000000.0
2008-06-10 19:00:00,13.7288,13.75366,13.71614,13.73314,745000000.0
2008-06-10 20:00:00,13.74689,13.75167,13.73098,13.73569,577000000.0
2008-06-10 21:00:00,13.74831,13.74831,13.71871,13.73051,520000000.0
2008-06-10 22:00:00,13.74463,13.75309,13.72706,13.74273,526000000.0
2008-06-10 23:00:00,13.75578,13.75578,13.72958,13.73019,437000000.0
2008-06-11 00:00:00,13.74118,13.74869,13.72519,13.73098,416000000.0
2008-06-11 01:00:00,13.74548,13.75404,13.7272,13.73069,476000000.0
2008-06-11 02:00:00,13.73775,13.75252,13.72489,13.7402,494000000.0
2008-06-11 03:00:00,13.75139,13.75439,13.73053,13.73504,548000000.0
2008-06-11 04:00:00,13.74822,13.7523,13.73108,13.74835,488000000.0
2008-06-11 05:00:00,13.74954,13.7546,13.73272,13.75005,582000000.0
2008-06-11 06:00:00,13.75382,13.7882,13.7396,13.7767,519000000.0
2008-06-11 07:00:00,13.7857,13.79555,13.77173,13.78918,573000000.0
2008-06-11 08:00:00,13.78769,13.7933,13.74903,13.75323,504000000.0
2008-06-11 09:00:00,13.76362,13.77499,13.73841,13.76133,523000000.0
2008-06-11 10:00:00,13.77,13.77842,13.74448,13.77471,514000000.0
2008-06-11 11:00:00,13.77172,13.77174,13.72959,13.74292,515000000.0
2008-06-11 12:00:00,13.75526,13.75887,13.72661,13.74598,536000000.0
2008-06-11 13:00:00,13.74786,13.74786,13.71016,13.71038,683000000.0
2008-06-11 14:00:00,13.72276,13.74242,13.71188,13.72544,669000000.0
2008-06-11 15:00:00,13.73849,13.73849,13.67128,13.674,925000000.0
2008-06-11 16:00:00,13.68375,13.68803,13.63717,13.65987,801000000.0
2008-06-11 17:00:00,13.67168,13.6784,13.63411,13.66993,824000000.0
2008-06-11 18:00:00,13.6705,13.70555,13.65499,13.67704,771000000.0
2008-06-11 19:00:00,13.69143,13.71189,13.67207,13.69549,745000000.0
2008-06-11 20:00:00,13.6991,13.71909,13.67883,13.67929,573000000.0
2008-06-11 21:00:00,13.68137,13.70634,13.67133,13.67382,538000000.0
2008-06-11 22:00:00,13.68505,13.69258,13.66824,13.6798,526000000.0
2008-06-11 23:00:00,13.69026,13.69026,13.65952,13.67947,345000000.0
2008-06-12 00:00:00,13.67601,13.69272,13.66198,13.6789,423000000.0
2008-06-12 01:00:00,13.69049,13.69352,13.66062,13.66717,472000000.0
2008-06-12 02:00:00,13.67609,13.70461,13.6615,13.68132,468000000.0
2008-06-12 03:00:00,13.68515,13.73307,13.67737,13.73033,551000000.0
2008-06-12 04:00:00,13.74212,13.74523,13.71659,13.72818,530000000.0
2008-06-12 05:00:00,13.73996,13.74461,13.71758,13.72405,528000000.0
2008-06-12 06:00:00,13.73898,13.74172,13.71933,13.73086,507000000.0
2008-06-12 07:00:00,13.74484,13.74491,13.72295,13.73113,573000000.0
2008-06-12 08:00:00,13.74338,13.76482,13.72067,13.75359,504000000.0
2008-06-12 09:00:00,13.76425,13.77929,13.74431,13.75785,523000000.0
2008-06-12 10:00:00,13.77326,13.77326,13.74615,13.75362,507000000.0
2008-06-12 11:00:00,13.76524,13.79159,13.7478,13.77242,515000000.0
2008-06-12 12:00:00,13.78332,13.79366,13.76496,13.77802,536000000.0
2008-06-12 13:00:00,13.77865,13.79388,13.77318,13.77546,676000000.0
2008-06-12 14:00:00,13.7886,13.82238,13.76098,13.79076,660000000.0
2008-06-12 15:00:00,13.8058,13.83248,13.78149,13.8158,925000000.0
2008-06-12 16:00:00,13.82904,13.8314,13.78785,13.81152,801000000.0
2008-06-12 17:00:00,13.82618,13.82618,13.79609,13.80712,824000000.0
2008-06-12 18:00:00,13.80971,13.82142,13.79137,13.80371,771000000.0
2008-06-12 19:00:00,13.8166,13.81748,13.78319,13.78572,745000000.0
2008-06-12 20:00:00,13.798,13.80819,13.77572,13.79421,575000000.0
2008-06-12 21:00:00,13.80704,13.80992,13.7782,13.79337,531000000.0
2008-06-12 22:00:00,13.80585,13.81276,13.78186,13.79823,526000000.0
2008-06-12 23:00:00,13.81137,13.81149,13.78498,13.79011,458000000.0
2008-06-13 00:00:00,13.80075,13.80842,13.77826,13.78359,464000000.0
2008-06-13 01:00:00,13.79402,13.81028,13.78385,13.79726,398000000.0
2008-06-13 02:00:00,13.80827,13.81824,13.78867,13.79631,483000000.0
2008-06-13 03:00:00,13.80889,13.80889,13.76755,13.7901,564000000.0
2008-06-13 04:00:00,13.79284,13.79284,13.76441,13.78215,545000000.0
2008-06-13 05:00:00,13.79069,13.79941,13.77228,13.79513,545000000.0
2008-06-13 06:00:00,13.79708,13.80548,13.78085,13.79729,513000000.0
2008-06-13 07:00:00,13.79998,13.80238,13.7782,13.79874,584000000.0
2008-06-13 08:00:00,13.79938,13.81982,13.78488,13.80927,504000000.0
2008-06-13 09:00:00,13.81823,13.83041,13.79511,13.82861,523000000.0
2008-06-13 10:00:00,13.82509,13.83622,13.80203,13.83173,514000000.0
2008-06-13 11:00:00,13.83289,13.8565,13.81392,13.84329,515000000.0
2008-06-13 12:00:00,13.8478,13.86283,13.82467,13.85735,536000000.0
2008-06-13 13:00:00,13.86085,13.86607,13.8397,13.84977,683000000.0
2008-06-13 14:00:00,13.86338,13.86338,13.82311,13.82542,669000000.0
2008-06-13 15:00:00,13.83437,13.84927,13.81018,13.81729,925000000.0
2008-06-13 16:00:00,13.82719,13.83989,13.8017,13.80778,801000000.0
2008-06-13 17:00:00,13.82081,13.82478,13.78952,13.79489,824000000.0
2008-06-13 18:00:00,13.8063,13.81629,13.78895,13.81313,771000000.0
2008-06-13 19:00:00,13.81619,13.83363,13.79751,13.8219,745000000.0
2008-06-13 20:00:00,13.83336,13.84793,13.81895,13.83573,581000000.0
2008-06-13 21:00:00,13.8448,13.84949,13.82942,13.83514,502000000.0
2008-06-13 22:00:00,13.84888,13.84888,13.82082,13.83083,486000000.0
2008-06-16 02:00:00,13.85442,13.86547,13.8347,13.84873,453000000.0
2008-06-16 03:00:00,13.86223,13.87127,13.84665,13.86274,474000000.0
2008-06-16 04:00:00,13.86484,13.86589,13.83977,13.84544,461000000.0
2008-06-16 05:00:00,13.85634,13.85847,13.83669,13.85301,500000000.0
2008-06-16 06:00:00,13.8541,13.85539,13.83082,13.84067,514000000.0
2008-06-16 07:00:00,13.85098,13.85648,13.83566,13.8465,557000000.0
2008-06-16 08:00:00,13.86239,13.89405,13.8431,13.87743,745000000.0
2008-06-16 09:00:00,13.88803,13.88803,13.85704,13.87235,771000000.0
2008-06-16 10:00:00,13.88381,13.88381,13.84296,13.86017,824000000.0
2008-06-16 11:00:00,13.86078,13.87229,13.8442,13.86468,801000000.0
2008-06-16 12:00:00,13.86671,13.87373,13.84151,13.84908,925000000.0
2008-06-16 13:00:00,13.85799,13.8634,13.83682,13.84407,669000000.0
2008-06-16 14:00:00,13.85712,13.85928,13.80366,13.82206,683000000.0
2008-06-16 15:00:00,13.8344,13.84324,13.80277,13.84324,536000000.0
2008-06-16 16:00:00,13.84333,13.86668,13.82636,13.85103,515000000.0
2008-06-16 17:00:00,13.86317,13.86317,13.83376,13.84002,514000000.0
2008-06-16 18:00:00,13.84949,13.84949,13.82298,13.84229,523000000.0
2008-06-16 19:00:00,13.84384,13.85687,13.8174,13.84716,504000000.0
2008-06-16 20:00:00,13.85577,13.85737,13.82689,13.83086,584000000.0
2008-06-16 21:00:00,13.84106,13.84232,13.81845,13.84047,502000000.0
2008-06-16 22:00:00,13.83702,13.85547,13.82655,13.8409,413000000.0
2008-06-16 23:00:00,13.85427,13.86048,13.8374,13.84307,442000000.0
2008-06-17 00:00:00,13.85567,13.85567,13.82951,13.8356,479000000.0
2008-06-17 01:00:00,13.84702,13.85424,13.82791,13.84207,443000000.0
2008-06-17 02:00:00,13.85339,13.85979,13.83638,13.84703,471000000.0
2008-06-17 03:00:00,13.8608,13.8608,13.8004,13.82154,480000000.0
2008-06-17 04:00:00,13.82523,13.82623,13.79278,13.81066,513000000.0
2008-06-17 05:00:00,13.81081,13.81429,13.78296,13.79944,549000000.0
2008-06-17 06:00:00,13.80101,13.81448,13.78883,13.80263,542000000.0
2008-06-17 07:00:00,13.81081,13.81275,13.78746,13.79831,574000000.0
2008-06-17 08:00:00,13.81225,13.81876,13.78769,13.80187,748000000.0
2008-06-17 09:00:00,13.81545,13.82565,13.76635,13.7844,771000000.0
2008-06-17 10:00:00,13.79851,13.84336,13.78438,13.82841,824000000.0
2008-06-17 11:00:00,13.84278,13.85641,13.81808,13.84024,801000000.0
2008-06-17 12:00:00,13.84204,13.85288,13.82575,13.8352,925000000.0
2008-06-17 13:00:00,13.84686,13.85899,13.83452,13.8554,669000000.0
2008-06-17 14:00:00,13.85833,13.87463,13.83842,13.85026,683000000.0
2008-06-17 15:00:00,13.86146,13.8637,13.82473,13.83453,536000000.0
2008-06-17 16:00:00,13.85116,13.8565,13.82507,13.83339,515000000.0
2008-06-17 17:00:00,13.8451,13.85442,13.81371,13.8305,514000000.0
2008-06-17 18:00:00,13.82817,13.83422,13.80392,13.80706,525000000.0
2008-06-17 19:00:00,13.81975,13.83478,13.80302,13.82096,504000000.0
2008-06-17 20:00:00,13.82959,13.83251,13.80983,13.81298,584000000.0
2008-06-17 21:00:00,13.8161,13.82855,13.80433,13.81029,514000000.0
2008-06-17 22:00:00,13.82144,13.82768,13.80422,13.80588,564000000.0
2008-06-17 23:00:00,13.81719,13.82747,13.80247,13.81076,449000000.0
2008-06-18 00:00:00,13.82398,13.82547,13.80202,13.80957,460000000.0
2008-06-18 01:00:00,13.82301,13.82648,13.80039,13.8041,479000000.0
2008-06-18 02:00:00,13.81998,13.82748,13.79936,13.80431,460000000.0
2008-06-18 03:00:00,13.81677,13.82431,13.79915,13.82203,466000000.0
2008-06-18 04:00:00,13.82154,13.82903,13.8038,13.81841,476000000.0
2008-06-18 05:00:00,13.82201,13.82848,13.80601,13.82648,465000000.0
2008-06-18 06:00:00,13.82498,13.82548,13.80253,13.81738,491000000.0
2008-06-18 07:00:00,13.81653,13.84104,13.79673,13.84104,576000000.0
2008-06-18 08:00:00,13.8436,13.84568,13.82114,13.83819,748000000.0
2008-06-18 09:00:00,13.8415,13.8601,13.8235,13.85193,771000000.0
2008-06-18 10:00:00,13.8549,13.86666,13.83602,13.86626,824000000.0
2008-06-18 11:00:00,13.86504,13.88054,13.85132,13.86867,801000000.0
2008-06-18 12:00:00,13.87471,13.88961,13.852,13.86497,925000000.0
2008-06-18 13:00:00,13.86637,13.87387,13.84198,13.84458,658000000.0
2008-06-18 14:00:00,13.85207,13.85811,13.83416,13.85177,683000000.0
2008-06-18 15:00:00,13.85417,13.85417,13.82653,13.84149,536000000.0
2008-06-18 16:00:00,13.84293,13.84293,13.8058,13.81568,515000000.0
2008-06-18 17:00:00,13.81775,13.84285,13.80569,13.83876,514000000.0
2008-06-18 18:00:00,13.83658,13.84071,13.80519,13.81533,522000000.0
2008-06-18 19:00:00,13.80809,13.81994,13.78762,13.79349,504000000.0
2008-06-18 20:00:00,13.80268,13.81748,13.78803,13.8049,584000000.0
2008-06-18 21:00:00,13.8153,13.82204,13.79594,13.79749,524000000.0
2008-06-18 22:00:00,13.81089,13.82256,13.79563,13.80688,555000000.0
2008-06-18 23:00:00,13.81835,13.82122,13.79941,13.81597,397000000.0
2008-06-19 00:00:00,13.81471,13.82228,13.8014,13.80274,506000000.0
2008-06-19 01:00:00,13.81502,13.82048,13.79855,13.80163,445000000.0
2008-06-19 02:00:00,13.81098,13.81098,13.77071,13.78586,487000000.0
2008-06-19 03:00:00,13.78563,13.80043,13.77424,13.78937,490000000.0
2008-06-19 04:00:00,13.78904,13.79648,13.77331,13.78075,478000000.0
2008-06-19 05:00:00,13.79273,13.79448,13.77014,13.77857,518000000.0
2008-06-19 06:00:00,13.78748,13.80237,13.77788,13.79383,519000000.0
2008-06-19 07:00:00,13.79403,13.79559,13.76065,13.77842,580000000.0
2008-06-19 08:00:00,13.78929,13.79055,13.75426,13.77282,748000000.0
2008-06-19 09:00:00,13.7714,13.78257,13.74786,13.75853,771000000.0
2008-06-19 10:00:00,13.76887,13.81354,13.74786,13.79321,824000000.0
2008-06-19 11:00:00,13.8063,13.81348,13.78073,13.7936,767000000.0
2008-06-19 12:00:00,13.79735,13.80048,13.77071,13.78368,925000000.0
2008-06-19 13:00:00,13.79561,13.81413,13.77925,13.80779,669000000.0
2008-06-19 14:00:00,13.81152,13.82362,13.78368,13.80312,683000000.0
2008-06-19 15:00:00,13.80374,13.82972,13.79078,13.81218,536000000.0
2008-06-19 16:00:00,13.82161,13.8244,13.79715,13.81556,515000000.0
2008-06-19 17:00:00,13.82748,13.83419,13.80273,13.82203,514000000.0
2008-06-19 18:00:00,13.8273,13.83636,13.80964,13.81269,522000000.0
2008-06-19 19:00:00,13.81665,13.8284,13.80113,13.80482,504000000.0
2008-06-19 20:00:00,13.81439,13.82912,13.79924,13.81534,584000000.0
2008-06-19 21:00:00,13.82591,13.83048,13.81071,13.81428,502000000.0
2008-06-19 22:00:00,13.82697,13.83584,13.81465,13.82058,572000000.0
2008-06-19 23:00:00,13.83275,13.83592,13.81031,13.81199,501000000.0
2008-06-20 00:00:00,13.82481,13.83047,13.80418,13.80878,523000000.0
2008-06-20 01:00:00,13.82041,13.83745,13.8094,13.82142,468000000.0
2008-06-20 02:00:00,13.83379,13.83379,13.80686,13.81705,482000000.0
2008-06-20 03:00:00,13.82838,13.83124,13.80209,13.81564,488000000.0
2008-06-20 04:00:00,13.81572,13.82676,13.80198,13.82337,406000000.0
2008-06-20 05:00:00,13.82443,13.82898,13.80505,13.80776,501000000.0
2008-06-20 06:00:00,13.81899,13.82643,13.80468,13.82151,518000000.0
2008-06-20 07:00:00,13.82468,13.82626,13.8026,13.81592,514000000.0
2008-06-20 08:00:00,13.82055,13.82548,13.80174,13.81483,728000000.0
2008-06-20 09:00:00,13.81428,13.81428,13.77656,13.79186,762000000.0
2008-06-20 10:00:00,13.79355,13.82406,13.77986,13.81433,824000000.0
2008-06-20 11:00:00,13.81536,13.82147,13.77189,13.78871,801000000.0
2008-06-20 12:00:00,13.79008,13.79329,13.75994,13.7638,925000000.0
2008-06-20 13:00:00,13.76502,13.77928,13.74155,13.75364,669000000.0
2008-06-20 14:00:00,13.76593,13.77753,13.74933,13.75713,683000000.0
2008-06-20 15:00:00,13.76742,13.79029,13.74532,13.75093,536000000.0
2008-06-20 16:00:00,13.74805,13.76145,13.72367,13.75347,515000000.0
2008-06-20 17:00:00,13.75425,13.75623,13.73176,13.74688,514000000.0
2008-06-20 18:00:00,13.76218,13.76458,13.73681,13.7418,524000000.0
2008-06-20 19:00:00,13.75383,13.76186,13.72608,13.74194,504000000.0
2008-06-20 20:00:00,13.73912,13.74492,13.71088,13.71393,573000000.0
2008-06-20 21:00:00,13.72343,13.74491,13.71268,13.72708,511000000.0
2008-06-20 22:00:00,13.74063,13.74948,13.71965,13.73773,557000000.0
2008-06-23 02:00:00,13.74937,13.75597,13.72857,13.73366,473000000.0
2008-06-23 03:00:00,13.74467,13.74472,13.71387,13.73664,481000000.0
2008-06-23 04:00:00,13.73698,13.74817,13.72545,13.73939,452000000.0
2008-06-23 05:00:00,13.73943,13.75135,13.72926,13.74562,512000000.0
2008-06-23 06:00:00,13.74644,13.75948,13.73501,13.75488,493000000.0
2008-06-23 07:00:00,13.75639,13.77235,13.74015,13.75208,541000000.0
2008-06-23 08:00:00,13.76335,13.77267,13.72985,13.73325,726000000.0
2008-06-23 09:00:00,13.74346,13.77993,13.73335,13.77309,771000000.0
2008-06-23 10:00:00,13.76735,13.80543,13.76186,13.79682,824000000.0
2008-06-23 11:00:00,13.79868,13.79933,13.77448,13.7821,801000000.0
2008-06-23 12:00:00,13.79459,13.8003,13.77701,13.78434,911000000.0
2008-06-23 13:00:00,13.78291,13.81316,13.77691,13.80229,669000000.0
2008-06-23 14:00:00,13.8152,13.83504,13.80288,13.83051,683000000.0
2008-06-23 15:00:00,13.83464,13.83464,13.79335,13.79991,536000000.0
2008-06-23 16:00:00,13.80868,13.82239,13.7941,13.80726,515000000.0
2008-06-23 17:00:00,13.82017,13.8259,13.7991,13.81358,514000000.0
2008-06-23 18:00:00,13.81653,13.81871,13.79506,13.81474,518000000.0
2008-06-23 19:00:00,13.8174,13.82298,13.79868,13.81113,493000000.0
2008-06-23 20:00:00,13.82277,13.82277,13.79234,13.79251,584000000.0
2008-06-23 21:00:00,13.8048,13.80907,13.7869,13.79385,508000000.0
2008-06-23 22:00:00,13.80515,13.81748,13.7912,13.79453,522000000.0
2008-06-23 23:00:00,13.80905,13.81648,13.78848,13.79777,459000000.0
2008-06-24 00:00:00,13.80904,13.81648,13.79147,13.79694,456000000.0
2008-06-24 01:00:00,13.8077,13.81648,13.79356,13.79995,439000000.0
2008-06-24 02:00:00,13.81237,13.83017,13.7973,13.81777,485000000.0
2008-06-24 03:00:00,13.82911,13.83301,13.80951,13.82663,482000000.0
2008-06-24 04:00:00,13.82641,13.85237,13.81417,13.83225,480000000.0
2008-06-24 05:00:00,13.84448,13.84742,13.82537,13.84118,541000000.0
2008-06-24 06:00:00,13.84056,13.84748,13.82115,13.82961,515000000.0
2008-06-24 07:00:00,13.8384,13.83989,13.81732,13.82784,574000000.0
2008-06-24 08:00:00,13.84245,13.85307,13.81931,13.84217,745000000.0
2008-06-24 09:00:00,13.84121,13.8455,13.80413,13.81978,771000000.0
2008-06-24 10:00:00,13.82214,13.8349,13.8082,13.8158,824000000.0
2008-06-24 11:00:00,13.82843,13.83558,13.79788,13.81106,801000000.0
2008-06-24 12:00:00,13.82384,13.82889,13.80025,13.81622,925000000.0
2008-06-24 13:00:00,13.82664,13.83318,13.80685,13.82234,669000000.0
2008-06-24 14:00:00,13.82554,13.82554,13.79396,13.79707,683000000.0
2008-06-24 15:00:00,13.81165,13.81882,13.78984,13.79292,536000000.0
2008-06-24 16:00:00,13.79411,13.79607,13.73993,13.78052,515000000.0
2008-06-24 17:00:00,13.78733,13.80208,13.77275,13.79719,514000000.0
2008-06-24 18:00:00,13.7974,13.83519,13.78401,13.81271,525000000.0
2008-06-24 19:00:00,13.81242,13.81769,13.79551,13.8053,504000000.0
2008-06-24 20:00:00,13.80692,13.82341,13.80222,13.8074,584000000.0
2008-06-24 21:00:00,13.81595,13.81788,13.78488,13.79043,535000000.0
2008-06-24 22:00:00,13.80197,13.81234,13.78878,13.79345,516000000.0
2008-06-24 23:00:00,13.80867,13.81348,13.79314,13.79457,425000000.0
2008-06-25 00:00:00,13.80898,13.80948,13.7847,13.78996,530000000.0
2008-06-25 01:00:00,13.80185,13.81248,13.78884,13.79346,423000000.0
2008-06-25 02:00:00,13.80636,13.80801,13.78291,13.78333,449000000.0
2008-06-25 03:00:00,13.79516,13.79988,13.77378,13.78051,573000000.0
2008-06-25 04:00:00,13.79547,13.80317,13.78079,13.79022,409000000.0
2008-06-25 05:00:00,13.8059,13.80948,13.78962,13.79121,508000000.0
2008-06-25 06:00:00,13.80052,13.81048,13.78562,13.79572,498000000.0
2008-06-25 07:00:00,13.80676,13.81348,13.79162,13.81214,555000000.0
2008-06-25 08:00:00,13.81505,13.82548,13.79647,13.8074,736000000.0
2008-06-25 09:00:00,13.82235,13.83672,13.80794,13.8178,771000000.0
2008-06-25 10:00:00,13.83034,13.83289,13.79954,13.80861,824000000.0
2008-06-25 11:00:00,13.82123,13.83171,13.80209,13.8173,801000000.0
2008-06-25 12:00:00,13.83049,13.83049,13.80915,13.82419,925000000.0
2008-06-25 13:00:00,13.82645,13.83371,13.812,13.82186,656000000.0
2008-06-25 14:00:00,13.81979,13.83523,13.8079,13.81803,683000000.0
2008-06-25 15:00:00,13.83137,13.83137,13.80157,13.81375,536000000.0
2008-06-25 16:00:00,13.82485,13.85311,13.80986,13.83926,515000000.0
2008-06-25 17:00:00,13.8515,13.87188,13.8382,13.86768,514000000.0
2008-06-25 18:00:00,13.86955,13.87348,13.85314,13.85378,509000000.0
2008-06-25 19:00:00,13.86517,13.86677,13.83955,13.83955,476000000.0
2008-06-25 20:00:00,13.8517,13.88079,13.78971,13.80701,584000000.0
2008-06-25 21:00:00,13.81506,13.82779,13.77663,13.78618,521000000.0
2008-06-25 22:00:00,13.79807,13.8126,13.78559,13.79078,550000000.0
2008-06-25 23:00:00,13.80183,13.81748,13.79033,13.79827,507000000.0
2008-06-26 00:00:00,13.81047,13.81047,13.7859,13.79029,536000000.0
2008-06-26 01:00:00,13.80598,13.81911,13.79033,13.80028,455000000.0
2008-06-26 02:00:00,13.80897,13.82676,13.79442,13.81444,468000000.0
2008-06-26 03:00:00,13.8266,13.83945,13.81265,13.82711,464000000.0
2008-06-26 04:00:00,13.83775,13.83846,13.81431,13.82695,474000000.0
2008-06-26 05:00:00,13.82602,13.83347,13.81354,13.82832,513000000.0
2008-06-26 06:00:00,13.81834,13.83021,13.80686,13.81571,526000000.0
2008-06-26 07:00:00,13.81636,13.83121,13.80931,13.8306,565000000.0
2008-06-26 08:00:00,13.8333,13.85378,13.81453,13.84183,746000000.0
2008-06-26 09:00:00,13.8556,13.8556,13.82904,13.83237,771000000.0
2008-06-26 10:00:00,13.84389,13.84391,13.79852,13.80222,824000000.0
2008-06-26 11:00:00,13.8022,13.82432,13.78125,13.78125,801000000.0
2008-06-26 12:00:00,13.79486,13.81395,13.77133,13.79419,925000000.0
2008-06-26 13:00:00,13.80704,13.80982,13.75646,13.76798,669000000.0
2008-06-26 14:00:00,13.77486,13.78781,13.75373,13.76019,683000000.0
2008-06-26 15:00:00,13.77146,13.78207,13.75097,13.76801,536000000.0
2008-06-26 16:00:00,13.78186,13.78254,13.71645,13.73012,515000000.0
2008-06-26 17:00:00,13.73291,13.74358,13.71486,13.73983,514000000.0
2008-06-26 18:00:00,13.74328,13.74328,13.68546,13.69801,522000000.0
2008-06-26 19:00:00,13.69644,13.70146,13.6659,13.67866,504000000.0
2008-06-26 20:00:00,13.68774,13.69832,13.64564,13.65357,584000000.0
2008-06-26 21:00:00,13.6627,13.67572,13.64896,13.65588,534000000.0
2008-06-26 22:00:00,13.66691,13.68492,13.65403,13.6721,580000000.0
2008-06-26 23:00:00,13.68397,13.68899,13.66181,13.67735,511000000.0
2008-06-27 00:00:00,13.69088,13.70216,13.6794,13.68888,553000000.0
2008-06-27 01:00:00,13.70095,13.70262,13.67126,13.67556,487000000.0
2008-06-27 02:00:00,13.68588,13.71441,13.6526,13.68463,479000000.0
2008-06-27 03:00:00,13.69806,13.70879,13.67872,13.6976,474000000.0
2008-06-27 04:00:00,13.70813,13.72081,13.69562,13.70106,476000000.0
2008-06-27 05:00:00,13.70408,13.72601,13.69573,13.70597,502000000.0
2008-06-27 06:00:00,13.72098,13.72616,13.70075,13.72547,512000000.0
2008-06-27 07:00:00,13.71461,13.73354,13.70732,13.71029,584000000.0
2008-06-27 08:00:00,13.72424,13.72424,13.67672,13.70527,749000000.0
2008-06-27 09:00:00,13.70688,13.7105,13.61492,13.61547,771000000.0
2008-06-27 10:00:00,13.63024,13.64199,13.59583,13.60488,824000000.0
2008-06-27 11:00:00,13.61726,13.62589,13.59281,13.60908,801000000.0
2008-06-27 12:00:00,13.6215,13.64007,13.60314,13.63609,925000000.0
2008-06-27 13:00:00,13.62577,13.63694,13.5875,13.59192,669000000.0
2008-06-27 14:00:00,13.60638,13.62514,13.58009,13.61636,683000000.0
2008-06-27 15:00:00,13.62811,13.62811,13.59472,13.60039,536000000.0
2008-06-27 16:00:00,13.60925,13.63658,13.59117,13.59289,515000000.0
2008-06-27 17:00:00,13.6,13.62228,13.58666,13.61639,514000000.0
2008-06-27 18:00:00,13.61648,13.63233,13.60432,13.60942,520000000.0
2008-06-27 19:00:00,13.61783,13.61783,13.55402,13.56396,504000000.0
2008-06-27 20:00:00,13.57954,13.61861,13.56396,13.60181,584000000.0
2008-06-27 21:00:00,13.61206,13.61377,13.58165,13.59094,521000000.0
2008-06-27 22:00:00,13.60225,13.60431,13.57295,13.58582,570000000.0
2008-06-30 02:00:00,13.61894,13.63503,13.60384,13.62688,446000000.0
2008-06-30 03:00:00,13.63843,13.64125,13.61677,13.62526,477000000.0
2008-06-30 04:00:00,13.63496,13.64159,13.59559,13.60819,501000000.0
2008-06-30 05:00:00,13.60976,13.61425,13.58734,13.60193,530000000.0
2008-06-30 06:00:00,13.61306,13.61391,13.57148,13.58841,529000000.0
2008-06-30 07:00:00,13.58722,13.5908,13.54477,13.55871,566000000.0
2008-06-30 08:00:00,13.5714,13.5714,13.52163,13.52801,749000000.0
2008-06-30 09:00:00,13.53768,13.5505,13.48287,13.5002,771000000.0
2008-06-30 10:00:00,13.50248,13.50248,13.44972,13.47906,824000000.0
2008-06-30 11:00:00,13.48187,13.50704,13.46302,13.4773,801000000.0
2008-06-30 12:00:00,13.4913,13.51273,13.46688,13.49689,925000000.0
2008-06-30 13:00:00,13.49926,13.54939,13.49858,13.51068,669000000.0
2008-06-30 14:00:00,13.51545,13.55962,13.50345,13.55338,683000000.0
2008-06-30 15:00:00,13.55504,13.58215,13.5435,13.54878,536000000.0
2008-06-30 16:00:00,13.56065,13.60872,13.53497,13.5892,515000000.0
2008-06-30 17:00:00,13.57713,13.62231,13.57244,13.60176,514000000.0
2008-06-30 18:00:00,13.61189,13.62303,13.59673,13.60119,519000000.0
2008-06-30 19:00:00,13.61335,13.6177,13.57444,13.58925,504000000.0
2008-06-30 20:00:00,13.58945,13.60302,13.57817,13.58283,584000000.0
2008-06-30 21:00:00,13.59445,13.6205,13.58638,13.60077,512000000.0
2008-06-30 22:00:00,13.61325,13.62039,13.59637,13.60653,589000000.0
2008-06-30 23:00:00,13.61864,13.61864,13.58404,13.58805,473000000.0
2008-07-01 00:00:00,13.60215,13.60974,13.58585,13.59477,458000000.0
2008-07-01 01:00:00,13.61047,13.61447,13.57818,13.58647,468000000.0
2008-07-01 02:00:00,13.59544,13.61773,13.57602,13.60471,477000000.0
2008-07-01 03:00:00,13.61597,13.63625,13.60111,13.62833,480000000.0
2008-07-01 04:00:00,13.62639,13.63348,13.6019,13.60929,483000000.0
2008-07-01 05:00:00,13.609,13.61925,13.5895,13.60783,547000000.0
2008-07-01 06:00:00,13.60865,13.60865,13.58608,13.60445,523000000.0
2008-07-01 07:00:00,13.60495,13.60615,13.53759,13.55362,583000000.0
2008-07-01 08:00:00,13.5672,13.5858,13.52028,13.57343,747000000.0
2008-07-01 09:00:00,13.58328,13.60173,13.54994,13.55542,771000000.0
2008-07-01 10:00:00,13.56919,13.57393,13.53118,13.53412,824000000.0
2008-07-01 11:00:00,13.54723,13.54948,13.49349,13.52599,801000000.0
2008-07-01 12:00:00,13.52963,13.53553,13.49807,13.51391,925000000.0
2008-07-01 13:00:00,13.49985,13.53706,13.49633,13.53248,669000000.0
2008-07-01 14:00:00,13.53665,13.53883,13.50752,13.50875,683000000.0
2008-07-01 15:00:00,13.51945,13.52367,13.4803,13.52098,536000000.0
2008-07-01 16:00:00,13.51274,13.58735,13.51274,13.57495,515000000.0
2008-07-01 17:00:00,13.58835,13.60849,13.54416,13.55415,514000000.0
2008-07-01 18:00:00,13.5529,13.56125,13.50798,13.53749,522000000.0
2008-07-01 19:00:00,13.54666,13.56845,13.52742,13.55907,504000000.0
2008-07-01 20:00:00,13.56875,13.60399,13.55816,13.58936,584000000.0
2008-07-01 21:00:00,13.5898,13.59923,13.57109,13.58813,531000000.0
2008-07-01 22:00:00,13.59997,13.60596,13.58379,13.59059,562000000.0
2008-07-01 23:00:00,13.6034,13.6034,13.57707,13.57877,492000000.0
2008-07-02 00:00:00,13.59303,13.59947,13.57465,13.57817,461000000.0
2008-07-02 01:00:00,13.59598,13.61158,13.57941,13.59832,446000000.0
2008-07-02 02:00:00,13.60923,13.61118,13.56753,13.57689,480000000.0
2008-07-02 03:00:00,13.58974,13.58974,13.5564,13.57757,483000000.0
2008-07-02 04:00:00,13.57706,13.59072,13.56501,13.58865,473000000.0
2008-07-02 05:00:00,13.59448,13.59448,13.56783,13.5858,504000000.0
2008-07-02 06:00:00,13.58193,13.58848,13.56762,13.58138,504000000.0
2008-07-02 07:00:00,13.57965,13.58421,13.55173,13.57012,580000000.0
2008-07-02 08:00:00,13.56884,13.61895,13.5609,13.59576,749000000.0
2008-07-02 09:00:00,13.59311,13.60963,13.57354,13.5949,771000000.0
2008-07-02 10:00:00,13.60763,13.65418,13.59569,13.64721,824000000.0
2008-07-02 11:00:00,13.64851,13.66054,13.6248,13.6371,801000000.0
2008-07-02 12:00:00,13.65007,13.68316,13.63761,13.67009,925000000.0
2008-07-02 13:00:00,13.67998,13.68325,13.64686,13.64686,669000000.0
2008-07-02 14:00:00,13.66154,13.66154,13.58023,13.5911,683000000.0
2008-07-02 15:00:00,13.59247,13.62302,13.57232,13.59811,536000000.0
2008-07-02 16:00:00,13.61138,13.61373,13.56443,13.60063,515000000.0
2008-07-02 17:00:00,13.60219,13.60219,13.55971,13.57429,514000000.0
2008-07-02 18:00:00,13.57281,13.5949,13.5579,13.57828,522000000.0
2008-07-02 19:00:00,13.58736,13.6095,13.56964,13.60424,504000000.0
2008-07-02 20:00:00,13.59695,13.60855,13.57505,13.57686,584000000.0
2008-07-02 21:00:00,13.58523,13.59373,13.57055,13.57777,526000000.0
2008-07-02 22:00:00,13.58943,13.58943,13.55722,13.56466,582000000.0
2008-07-02 23:00:00,13.58088,13.58088,13.55634,13.55707,482000000.0
2008-07-03 00:00:00,13.5697,13.58766,13.55441,13.57138,526000000.0
2008-07-03 01:00:00,13.58426,13.58988,13.56571,13.56574,448000000.0
2008-07-03 02:00:00,13.57474,13.58746,13.55197,13.57603,463000000.0
2008-07-03 03:00:00,13.58812,13.5956,13.56783,13.57766,451000000.0
2008-07-03 04:00:00,13.59015,13.60619,13.57684,13.59786,457000000.0
2008-07-03 05:00:00,13.59845,13.60048,13.57935,13.59567,482000000.0
2008-07-03 06:00:00,13.59801,13.61176,13.58328,13.60879,499000000.0
2008-07-03 07:00:00,13.60983,13.60983,13.5876,13.59507,511000000.0
2008-07-03 08:00:00,13.60584,13.60979,13.56926,13.57358,743000000.0
2008-07-03 09:00:00,13.58278,13.59687,13.56982,13.59219,771000000.0
2008-07-03 10:00:00,13.59509,13.63028,13.57986,13.61887,824000000.0
2008-07-03 11:00:00,13.63109,13.63565,13.60976,13.62521,801000000.0
2008-07-03 12:00:00,13.62574,13.65598,13.60968,13.61431,925000000.0
2008-07-03 13:00:00,13.62565,13.63337,13.60367,13.61416,669000000.0
2008-07-03 14:00:00,13.62238,13.68789,13.56869,13.6612,683000000.0
2008-07-03 15:00:00,13.67128,13.70797,13.63388,13.63618,536000000.0
2008-07-03 16:00:00,13.65201,13.69212,13.60952,13.66795,515000000.0
2008-07-03 17:00:00,13.66765,13.69601,13.66357,13.69151,514000000.0
2008-07-03 18:00:00,13.69051,13.69243,13.66591,13.67626,525000000.0
2008-07-03 19:00:00,13.6789,13.69317,13.66195,13.68849,486000000.0
2008-07-03 20:00:00,13.68885,13.68885,13.66178,13.67765,491000000.0
2008-07-03 21:00:00,13.68541,13.69229,13.66833,13.67235,464000000.0
2008-07-03 22:00:00,13.68697,13.69176,13.6684,13.6704,547000000.0
2008-07-03 23:00:00,13.68697,13.69648,13.66967,13.68176,419000000.0
2008-07-04 00:00:00,13.69489,13.69848,13.672,13.67395,498000000.0
2008-07-04 01:00:00,13.68789,13.68789,13.66549,13.66808,479000000.0
2008-07-04 02:00:00,13.67998,13.68654,13.66144,13.6632,446000000.0
2008-07-04 03:00:00,13.67187,13.68248,13.65832,13.67783,450000000.0
2008-07-04 04:00:00,13.67707,13.68323,13.65605,13.67281,455000000.0
2008-07-04 05:00:00,13.68358,13.68648,13.66495,13.67872,473000000.0
2008-07-04 06:00:00,13.67887,13.68978,13.66884,13.68668,486000000.0
2008-07-04 07:00:00,13.68948,13.6909,13.66954,13.68849,559000000.0
2008-07-04 08:00:00,13.6792,13.70429,13.67626,13.685,746000000.0
2008-07-04 09:00:00,13.68459,13.69976,13.67243,13.67284,771000000.0
2008-07-04 10:00:00,13.6742,13.70142,13.67255,13.68842,810000000.0
2008-07-04 11:00:00,13.70279,13.70309,13.67092,13.68121,801000000.0
2008-07-04 12:00:00,13.69232,13.69661,13.65216,13.67585,886000000.0
2008-07-04 13:00:00,13.68624,13.69372,13.66514,13.68454,669000000.0
2008-07-04 14:00:00,13.68644,13.6889,13.66131,13.67686,672000000.0
2008-07-04 15:00:00,13.67734,13.67996,13.65562,13.65719,518000000.0
2008-07-04 16:00:00,13.65921,13.68063,13.65462,13.66615,497000000.0
2008-07-04 17:00:00,13.68113,13.68749,13.66679,13.67493,499000000.0
2008-07-04 18:00:00,13.67493,13.69239,13.66152,13.67862,456000000.0
2008-07-04 19:00:00,13.69124,13.69124,13.66751,13.68547,343000000.0
2008-07-04 20:00:00,13.68547,13.68903,13.66966,13.68848,357000000.0
2008-07-04 21:00:00,13.68798,13.69148,13.6707,13.68647,276000000.0
2008-07-04 22:00:00,13.68867,13.69296,13.66817,13.67778,394000000.0
2008-07-07 02:00:00,13.69342,13.71154,13.67957,13.71035,499000000.0
2008-07-07 03:00:00,13.7009,13.7426,13.69302,13.73342,571000000.0
2008-07-07 04:00:00,13.72255,13.7613,13.72255,13.73433,554000000.0
2008-07-07 05:00:00,13.73762,13.76231,13.73212,13.74494,589000000.0
2008-07-07 06:00:00,13.74511,13.75881,13.73385,13.74765,500000000.0
2008-07-07 07:00:00,13.75433,13.77883,13.74571,13.7633,584000000.0
2008-07-07 08:00:00,13.76808,13.79209,13.75535,13.7885,504000000.0
2008-07-07 09:00:00,13.79105,13.79968,13.77797,13.79798,518000000.0
2008-07-07 10:00:00,13.79691,13.80771,13.78199,13.78222,514000000.0
2008-07-07 11:00:00,13.78656,13.80134,13.77542,13.78218,515000000.0
2008-07-07 12:00:00,13.7871,13.80455,13.77116,13.78571,536000000.0
2008-07-07 13:00:00,13.77529,13.79895,13.76652,13.77364,683000000.0
2008-07-07 14:00:00,13.78617,13.80282,13.76968,13.78375,669000000.0
2008-07-07 15:00:00,13.78463,13.80679,13.76449,13.79492,925000000.0
2008-07-07 16:00:00,13.80735,13.80783,13.76357,13.7774,801000000.0
2008-07-07 17:00:00,13.77858,13.78827,13.75559,13.77035,824000000.0
2008-07-07 18:00:00,13.78322,13.78532,13.69291,13.69339,771000000.0
2008-07-07 19:00:00,13.70591,13.70591,13.66411,13.67935,743000000.0
2008-07-07 20:00:00,13.69188,13.71261,13.67107,13.7059,576000000.0
2008-07-07 21:00:00,13.70923,13.74964,13.69365,13.7196,490000000.0
2008-07-07 22:00:00,13.73223,13.74391,13.71359,13.72348,487000000.0
2008-07-07 23:00:00,13.7228,13.74348,13.71647,13.71816,365000000.0
2008-07-08 00:00:00,13.73348,13.73648,13.71129,13.7215,363000000.0
2008-07-08 01:00:00,13.7317,13.74148,13.70858,13.71347,404000000.0
2008-07-08 02:00:00,13.72145,13.72532,13.6938,13.69928,467000000.0
2008-07-08 03:00:00,13.71137,13.73005,13.69486,13.71711,512000000.0
2008-07-08 04:00:00,13.73153,13.74193,13.70833,13.72024,536000000.0
2008-07-08 05:00:00,13.7185,13.73098,13.70637,13.7084,579000000.0
2008-07-08 06:00:00,13.71996,13.72962,13.70412,13.71873,562000000.0
2008-07-08 07:00:00,13.72261,13.73144,13.6877,13.70219,584000000.0
2008-07-08 08:00:00,13.70083,13.70083,13.66662,13.67293,504000000.0
2008-07-08 09:00:00,13.68545,13.69619,13.62201,13.62277,519000000.0
2008-07-08 10:00:00,13.63333,13.64928,13.61451,13.62557,514000000.0
2008-07-08 11:00:00,13.63284,13.67224,13.60556,13.66881,515000000.0
2008-07-08 12:00:00,13.67013,13.69179,13.64854,13.69162,536000000.0
2008-07-08 13:00:00,13.68256,13.70854,13.66686,13.68586,683000000.0
2008-07-08 14:00:00,13.69425,13.75346,13.69039,13.72712,669000000.0
2008-07-08 15:00:00,13.73737,13.76468,13.72369,13.74673,925000000.0
2008-07-08 16:00:00,13.75963,13.75963,13.71799,13.72605,801000000.0
2008-07-08 17:00:00,13.73897,13.76994,13.72721,13.74351,824000000.0
2008-07-08 18:00:00,13.75658,13.77716,13.74167,13.76837,771000000.0
2008-07-08 19:00:00,13.76711,13.77631,13.7409,13.74302,741000000.0
2008-07-08 20:00:00,13.7422,13.77193,13.74043,13.75589,578000000.0
2008-07-08 21:00:00,13.77017,13.77517,13.74663,13.75767,416000000.0
2008-07-08 22:00:00,13.76966,13.78048,13.75832,13.76279,518000000.0
2008-07-08 23:00:00,13.78166,13.78166,13.75347,13.77047,358000000.0
2008-07-09 00:00:00,13.7682,13.77401,13.75144,13.75487,315000000.0
2008-07-09 01:00:00,13.76675,13.78198,13.7552,13.76196,417000000.0
2008-07-09 02:00:00,13.7734,13.77449,13.74894,13.75382,433000000.0
2008-07-09 03:00:00,13.7549,13.77547,13.7543,13.7568,531000000.0
2008-07-09 04:00:00,13.76685,13.77648,13.75627,13.75627,511000000.0
2008-07-09 05:00:00,13.7592,13.77718,13.75396,13.76786,528000000.0
2008-07-09 06:00:00,13.76726,13.76855,13.71539,13.72254,578000000.0
2008-07-09 07:00:00,13.73526,13.73526,13.70296,13.72209,584000000.0
2008-07-09 08:00:00,13.72971,13.75929,13.71837,13.74246,504000000.0
2008-07-09 09:00:00,13.75436,13.79051,13.74012,13.76795,524000000.0
2008-07-09 10:00:00,13.77956,13.79634,13.7621,13.78036,514000000.0
2008-07-09 11:00:00,13.77989,13.78395,13.76339,13.77724,508000000.0
2008-07-09 12:00:00,13.77551,13.77709,13.73875,13.7576,536000000.0
2008-07-09 13:00:00,13.76089,13.78374,13.74414,13.78031,683000000.0
2008-07-09 14:00:00,13.7699,13.78227,13.74922,13.75983,669000000.0
2008-07-09 15:00:00,13.76305,13.76305,13.7088,13.71892,925000000.0
2008-07-09 16:00:00,13.73063,13.74275,13.70622,13.71524,801000000.0
2008-07-09 17:00:00,13.73049,13.74378,13.70735,13.71397,824000000.0
2008-07-09 18:00:00,13.72646,13.74095,13.70794,13.7156,771000000.0
2008-07-09 19:00:00,13.72635,13.72917,13.70535,13.71013,725000000.0
2008-07-09 20:00:00,13.72208,13.72208,13.67067,13.68628,577000000.0
2008-07-09 21:00:00,13.67688,13.69647,13.6661,13.6735,465000000.0
2008-07-09 22:00:00,13.68693,13.69371,13.65639,13.66835,508000000.0
2008-07-09 23:00:00,13.67053,13.69134,13.66048,13.67435,405000000.0
2008-07-10 00:00:00,13.69167,13.69448,13.67179,13.68149,315000000.0
2008-07-10 01:00:00,13.68618,13.69648,13.66705,13.68327,384000000.0
2008-07-10 02:00:00,13.695,13.70748,13.67272,13.67546,459000000.0
2008-07-10 03:00:00,13.68774,13.69527,13.66375,13.68442,562000000.0
2008-07-10 04:00:00,13.68489,13.69042,13.66883,13.68554,550000000.0
2008-07-10 05:00:00,13.68441,13.69812,13.67163,13.68401,572000000.0
2008-07-10 06:00:00,13.69697,13.70747,13.68207,13.6979,569000000.0
2008-07-10 07:00:00,13.69997,13.70959,13.68405,13.68405,565000000.0
2008-07-10 08:00:00,13.6909,13.70996,13.67413,13.70095,504000000.0
2008-07-10 09:00:00,13.7017,13.74929,13.68545,13.7302,521000000.0
2008-07-10 10:00:00,13.73147,13.74917,13.70584,13.73669,514000000.0
2008-07-10 11:00:00,13.744,13.7607,13.72558,13.74042,515000000.0
2008-07-10 12:00:00,13.74132,13.74543,13.72464,13.73362,536000000.0
2008-07-10 13:00:00,13.7384,13.75898,13.72417,13.75127,672000000.0
2008-07-10 14:00:00,13.75207,13.75547,13.71391,13.72578,669000000.0
2008-07-10 15:00:00,13.72745,13.74942,13.70434,13.72596,925000000.0
2008-07-10 16:00:00,13.73933,13.7405,13.67526,13.69344,801000000.0
2008-07-10 17:00:00,13.69417,13.71907,13.67991,13.69977,824000000.0
2008-07-10 18:00:00,13.71414,13.72743,13.69967,13.7162,771000000.0
2008-07-10 19:00:00,13.71694,13.73148,13.70384,13.71603,743000000.0
2008-07-10 20:00:00,13.71724,13.72548,13.68768,13.69923,566000000.0
2008-07-10 21:00:00,13.70923,13.72399,13.69511,13.70272,460000000.0
2008-07-10 22:00:00,13.71315,13.72046,13.69814,13.70466,441000000.0
2008-07-10 23:00:00,13.72347,13.72448,13.69865,13.70524,431000000.0
2008-07-11 00:00:00,13.72196,13.72567,13.70061,13.70679,368000000.0
2008-07-11 01:00:00,13.71845,13.72748,13.70301,13.70301,343000000.0
2008-07-11 02:00:00,13.70617,13.71317,13.68402,13.69943,471000000.0
2008-07-11 03:00:00,13.717,13.71862,13.69305,13.71684,558000000.0
2008-07-11 04:00:00,13.71768,13.72048,13.69522,13.70775,532000000.0
2008-07-11 05:00:00,13.70653,13.71413,13.6933,13.70804,556000000.0
2008-07-11 06:00:00,13.7065,13.74255,13.69589,13.72838,568000000.0
2008-07-11 07:00:00,13.72983,13.74412,13.71856,13.72242,574000000.0
2008-07-11 08:00:00,13.7248,13.7475,13.71837,13.73849,504000000.0
2008-07-11 09:00:00,13.74372,13.74449,13.71302,13.72292,509000000.0
2008-07-11 10:00:00,13.73295,13.73958,13.7163,13.73278,507000000.0
2008-07-11 11:00:00,13.73529,13.7375,13.70611,13.71318,515000000.0
2008-07-11 12:00:00,13.72464,13.72672,13.69445,13.70213,536000000.0
2008-07-11 13:00:00,13.71406,13.71588,13.63322,13.65441,683000000.0
2008-07-11 14:00:00,13.64332,13.65838,13.57366,13.58969,669000000.0
2008-07-11 15:00:00,13.60344,13.61592,13.52547,13.56869,925000000.0
2008-07-11 16:00:00,13.58152,13.59795,13.53407,13.57193,801000000.0
2008-07-11 17:00:00,13.58383,13.59792,13.55301,13.59792,824000000.0
2008-07-11 18:00:00,13.59926,13.6017,13.57001,13.59196,771000000.0
2008-07-11 19:00:00,13.59749,13.62505,13.57697,13.60402,746000000.0
2008-07-11 20:00:00,13.61761,13.65567,13.60364,13.64991,584000000.0
2008-07-11 21:00:00,13.65174,13.65223,13.59894,13.61718,515000000.0
2008-07-11 22:00:00,13.62812,13.64091,13.59452,13.60907,551000000.0
2008-07-14 02:00:00,13.66037,13.67985,13.65553,13.67052,515000000.0
2008-07-14 03:00:00,13.66471,13.67421,13.64762,13.65385,533000000.0
2008-07-14 04:00:00,13.65813,13.6678,13.63301,13.63762,530000000.0
2008-07-14 05:00:00,13.63808,13.66057,13.6365,13.64729,554000000.0
2008-07-14 06:00:00,13.64995,13.65743,13.62953,13.65099,556000000.0
2008-07-14 07:00:00,13.64318,13.66795,13.63674,13.6657,588000000.0
2008-07-14 08:00:00,13.65484,13.67951,13.64371,13.67951,746000000.0
2008-07-14 09:00:00,13.6727,13.6814,13.6479,13.66849,771000000.0
2008-07-14 10:00:00,13.65989,13.69582,13.65732,13.68559,824000000.0
2008-07-14 11:00:00,13.6756,13.68588,13.66317,13.68394,801000000.0
2008-07-14 12:00:00,13.67641,13.69516,13.66469,13.67829,925000000.0
2008-07-14 13:00:00,13.67807,13.68515,13.65682,13.68411,669000000.0
2008-07-14 14:00:00,13.68164,13.69593,13.64309,13.65527,683000000.0
2008-07-14 15:00:00,13.65009,13.65853,13.61898,13.62848,536000000.0
2008-07-14 16:00:00,13.63108,13.64702,13.61081,13.64119,515000000.0
2008-07-14 17:00:00,13.63996,13.65317,13.60102,13.61306,514000000.0
2008-07-14 18:00:00,13.6046,13.62704,13.60077,13.61426,523000000.0
2008-07-14 19:00:00,13.6136,13.62546,13.58997,13.60969,504000000.0
2008-07-14 20:00:00,13.61246,13.62958,13.59681,13.60998,591000000.0
2008-07-14 21:00:00,13.6091,13.62284,13.59196,13.60811,586000000.0
2008-07-14 22:00:00,13.59728,13.62258,13.59728,13.61304,589000000.0
2008-07-14 23:00:00,13.60361,13.62533,13.60152,13.61863,505000000.0
2008-07-15 00:00:00,13.61164,13.62984,13.61133,13.62499,540000000.0
2008-07-15 01:00:00,13.6239,13.62479,13.6041,13.62299,492000000.0
2008-07-15 02:00:00,13.61587,13.62205,13.59012,13.60458,511000000.0
2008-07-15 03:00:00,13.59805,13.60817,13.57728,13.58625,539000000.0
2008-07-15 04:00:00,13.58003,13.59821,13.56854,13.57836,533000000.0
2008-07-15 05:00:00,13.56983,13.58287,13.55491,13.56588,564000000.0
2008-07-15 06:00:00,13.55611,13.5814,13.55245,13.57916,556000000.0
2008-07-15 07:00:00,13.58101,13.58411,13.56019,13.57169,588000000.0
2008-07-15 08:00:00,13.57382,13.587,13.52727,13.53917,746000000.0
2008-07-15 09:00:00,13.53991,13.56396,13.50429,13.51972,771000000.0
2008-07-15 10:00:00,13.51165,13.52203,13.46662,13.51219,824000000.0
2008-07-15 11:00:00,13.50108,13.51311,13.44233,13.46217,801000000.0
2008-07-15 12:00:00,13.47442,13.4822,13.41218,13.43233,925000000.0
2008-07-15 13:00:00,13.42197,13.45432,13.41238,13.44059,669000000.0
2008-07-15 14:00:00,13.43478,13.44659,13.39254,13.42143,683000000.0
2008-07-15 15:00:00,13.42737,13.46091,13.42256,13.43928,536000000.0
2008-07-15 16:00:00,13.418,13.42584,13.36064,13.38342,515000000.0
2008-07-15 17:00:00,13.39101,13.46741,13.38657,13.44511,514000000.0
2008-07-15 18:00:00,13.44216,13.4774,13.4313,13.46127,523000000.0
2008-07-15 19:00:00,13.45845,13.47503,13.43121,13.44224,504000000.0
2008-07-15 20:00:00,13.44707,13.48814,13.43582,13.4705,591000000.0
2008-07-15 21:00:00,13.47851,13.48945,13.44157,13.44762,586000000.0
2008-07-15 22:00:00,13.44802,13.44853,13.4213,13.4417,589000000.0
2008-07-15 23:00:00,13.43323,13.44596,13.41445,13.43088,531000000.0
2008-07-16 00:00:00,13.42204,13.45265,13.42204,13.45234,554000000.0
2008-07-16 01:00:00,13.44338,13.45332,13.43183,13.44139,504000000.0
2008-07-16 02:00:00,13.43641,13.45665,13.43018,13.45134,513000000.0
2008-07-16 03:00:00,13.43943,13.45607,13.43596,13.45344,547000000.0
2008-07-16 04:00:00,13.44408,13.453,13.40648,13.41789,530000000.0
2008-07-16 05:00:00,13.41773,13.4334,13.40573,13.40657,571000000.0
2008-07-16 06:00:00,13.40676,13.42993,13.40586,13.42665,556000000.0
2008-07-16 07:00:00,13.41438,13.42904,13.38799,13.39318,588000000.0
2008-07-16 08:00:00,13.39592,13.40743,13.3627,13.3764,746000000.0
2008-07-16 09:00:00,13.36697,13.38264,13.332,13.35154,771000000.0
2008-07-16 10:00:00,13.34096,13.36876,13.34096,13.34433,824000000.0
2008-07-16 11:00:00,13.35554,13.36623,13.33574,13.35164,801000000.0
2008-07-16 12:00:00,13.35027,13.36075,13.30684,13.32943,925000000.0
2008-07-16 13:00:00,13.31945,13.35967,13.31162,13.34007,669000000.0
2008-07-16 14:00:00,13.3363,13.39319,13.33498,13.3606,683000000.0
2008-07-16 15:00:00,13.36847,13.40191,13.36021,13.40191,536000000.0
2008-07-16 16:00:00,13.39558,13.45974,13.36879,13.43717,515000000.0
2008-07-16 17:00:00,13.44486,13.468,13.4101,13.42102,514000000.0
2008-07-16 18:00:00,13.4169,13.44364,13.40943,13.44078,523000000.0
2008-07-16 19:00:00,13.43659,13.45221,13.4201,13.43457,504000000.0
2008-07-16 20:00:00,13.43015,13.4643,13.41316,13.46132,587000000.0
2008-07-16 21:00:00,13.45597,13.48193,13.44346,13.4812,586000000.0
2008-07-16 22:00:00,13.47224,13.49387,13.47224,13.48611,581000000.0
2008-07-16 23:00:00,13.47711,13.48539,13.46789,13.48243,524000000.0
2008-07-17 00:00:00,13.47417,13.50642,13.47417,13.49306,545000000.0
2008-07-17 01:00:00,13.48455,13.50031,13.47318,13.48182,496000000.0
2008-07-17 02:00:00,13.47246,13.48793,13.4587,13.47837,510000000.0
2008-07-17 03:00:00,13.46846,13.48007,13.43349,13.44521,535000000.0
2008-07-17 04:00:00,13.43628,13.46721,13.43588,13.44975,529000000.0
2008-07-17 05:00:00,13.45075,13.46552,13.43667,13.44577,568000000.0
2008-07-17 06:00:00,13.45415,13.47344,13.44187,13.46316,556000000.0
2008-07-17 07:00:00,13.45262,13.47382,13.44598,13.46913,588000000.0
2008-07-17 08:00:00,13.46035,13.50756,13.45834,13.49418,746000000.0
2008-07-17 09:00:00,13.49145,13.53587,13.48383,13.52904,771000000.0
2008-07-17 10:00:00,13.51941,13.53025,13.48691,13.49787,824000000.0
2008-07-17 11:00:00,13.49935,13.51699,13.48241,13.49837,801000000.0
2008-07-17 12:00:00,13.49054,13.54472,13.47936,13.51836,911000000.0
2008-07-17 13:00:00,13.53004,13.5699,13.50626,13.54352,669000000.0
2008-07-17 14:00:00,13.54265,13.58599,13.51565,13.58309,683000000.0
2008-07-17 15:00:00,13.57167,13.58145,13.54759,13.56143,536000000.0
2008-07-17 16:00:00,13.54878,13.56421,13.52396,13.54863,515000000.0
2008-07-17 17:00:00,13.53978,13.58007,13.52305,13.58007,514000000.0
2008-07-17 18:00:00,13.57273,13.58814,13.55703,13.57271,523000000.0
2008-07-17 19:00:00,13.57379,13.69114,13.57245,13.68253,504000000.0
2008-07-17 20:00:00,13.67225,13.74103,13.67188,13.68883,589000000.0
2008-07-17 21:00:00,13.68924,13.70328,13.68043,13.69344,586000000.0
2008-07-17 22:00:00,13.68452,13.6961,13.62248,13.6394,582000000.0
2008-07-17 23:00:00,13.63204,13.63884,13.6154,13.62409,546000000.0
2008-07-18 00:00:00,13.61526,13.64969,13.61005,13.63106,571000000.0
2008-07-18 01:00:00,13.62335,13.63726,13.6162,13.63048,478000000.0
2008-07-18 02:00:00,13.62526,13.66156,13.62526,13.65964,514000000.0
2008-07-18 03:00:00,13.64813,13.65729,13.63125,13.6429,518000000.0
2008-07-18 04:00:00,13.63708,13.65049,13.63347,13.6361,503000000.0
2008-07-18 05:00:00,13.6365,13.65284,13.63275,13.6504,543000000.0
2008-07-18 06:00:00,13.64398,13.65468,13.61663,13.62914,508000000.0
2008-07-18 07:00:00,13.61839,13.63818,13.59763,13.61137,588000000.0
2008-07-18 08:00:00,13.60192,13.62632,13.58917,13.61531,746000000.0
2008-07-18 09:00:00,13.60835,13.65258,13.60051,13.64623,771000000.0
2008-07-18 10:00:00,13.64711,13.6627,13.62696,13.6496,824000000.0
2008-07-18 11:00:00,13.64049,13.65344,13.63013,13.64123,801000000.0
2008-07-18 12:00:00,13.64417,13.69781,13.62043,13.66886,925000000.0
2008-07-18 13:00:00,13.66873,13.70156,13.66332,13.70156,669000000.0
2008-07-18 14:00:00,13.69368,13.72267,13.66848,13.70292,683000000.0
2008-07-18 15:00:00,13.6932,13.70971,13.66222,13.67803,536000000.0
2008-07-18 16:00:00,13.6687,13.69777,13.66534,13.6842,515000000.0
2008-07-18 17:00:00,13.68877,13.72058,13.67785,13.70072,514000000.0
2008-07-18 18:00:00,13.68996,13.70389,13.68173,13.68173,523000000.0
2008-07-18 19:00:00,13.68411,13.70864,13.68038,13.69545,504000000.0
2008-07-18 20:00:00,13.69387,13.70703,13.67999,13.69073,579000000.0
2008-07-18 21:00:00,13.70083,13.71672,13.68886,13.69691,517000000.0
2008-07-18 22:00:00,13.70932,13.71447,13.69047,13.70054,515000000.0
2008-07-21 02:00:00,13.71748,13.72571,13.69434,13.71033,462000000.0
2008-07-21 03:00:00,13.70184,13.7112,13.69497,13.70591,457000000.0
2008-07-21 04:00:00,13.69775,13.70704,13.68697,13.70345,466000000.0
2008-07-21 05:00:00,13.69431,13.7031,13.68597,13.7004,541000000.0
2008-07-21 06:00:00,13.69233,13.70771,13.68697,13.70574,378000000.0
2008-07-21 07:00:00,13.69973,13.71292,13.69157,13.7042,549000000.0
2008-07-21 08:00:00,13.69494,13.70562,13.68531,13.70133,738000000.0
2008-07-21 09:00:00,13.69363,13.70416,13.66802,13.68521,771000000.0
2008-07-21 10:00:00,13.68686,13.68686,13.64216,13.67164,824000000.0
2008-07-21 11:00:00,13.67232,13.68882,13.6628,13.68586,801000000.0
2008-07-21 12:00:00,13.67722,13.69466,13.67221,13.6931,925000000.0
2008-07-21 13:00:00,13.68715,13.7478,13.68715,13.72084,669000000.0
2008-07-21 14:00:00,13.71081,13.74554,13.71055,13.7426,683000000.0
2008-07-21 15:00:00,13.73372,13.74092,13.71733,13.73942,536000000.0
2008-07-21 16:00:00,13.73499,13.74021,13.69387,13.70966,515000000.0
2008-07-21 17:00:00,13.7019,13.72042,13.68667,13.69634,514000000.0
2008-07-21 18:00:00,13.69353,13.71022,13.68673,13.71019,514000000.0
2008-07-21 19:00:00,13.69848,13.71999,13.69792,13.7175,504000000.0
2008-07-21 20:00:00,13.7141,13.71999,13.68467,13.69468,584000000.0
2008-07-21 21:00:00,13.69053,13.70086,13.67501,13.69342,586000000.0
2008-07-21 22:00:00,13.68503,13.69629,13.64867,13.6602,589000000.0
2008-07-21 23:00:00,13.65223,13.66408,13.64541,13.65917,542000000.0
2008-07-22 00:00:00,13.64864,13.66994,13.64596,13.66933,552000000.0
2008-07-22 01:00:00,13.66188,13.67762,13.65738,13.66907,467000000.0
2008-07-22 02:00:00,13.66403,13.67916,13.65628,13.6678,513000000.0
2008-07-22 03:00:00,13.66048,13.66524,13.63835,13.65391,539000000.0
2008-07-22 04:00:00,13.64988,13.66189,13.64088,13.65486,527000000.0
2008-07-22 05:00:00,13.64797,13.65628,13.63525,13.64363,567000000.0
2008-07-22 06:00:00,13.64376,13.66889,13.64309,13.66566,556000000.0
2008-07-22 07:00:00,13.66175,13.67613,13.65005,13.66815,578000000.0
2008-07-22 08:00:00,13.65825,13.67755,13.64842,13.66503,694000000.0
2008-07-22 09:00:00,13.65688,13.67687,13.64777,13.65952,771000000.0
2008-07-22 10:00:00,13.65015,13.66359,13.63881,13.64912,824000000.0
2008-07-22 11:00:00,13.65037,13.6612,13.62427,13.62968,801000000.0
2008-07-22 12:00:00,13.63171,13.65837,13.63171,13.65721,925000000.0
2008-07-22 13:00:00,13.64833,13.65338,13.60238,13.63509,669000000.0
2008-07-22 14:00:00,13.6288,13.70877,13.62257,13.70877,683000000.0
2008-07-22 15:00:00,13.70237,13.71188,13.67678,13.70354,536000000.0
2008-07-22 16:00:00,13.69868,13.72899,13.68695,13.71981,515000000.0
2008-07-22 17:00:00,13.71788,13.75844,13.70813,13.73784,514000000.0
2008-07-22 18:00:00,13.73684,13.78751,13.73478,13.7596,523000000.0
2008-07-22 19:00:00,13.76099,13.77979,13.75281,13.76952,504000000.0
2008-07-22 20:00:00,13.779,13.779,13.74706,13.75704,594000000.0
2008-07-22 21:00:00,13.74892,13.78004,13.74525,13.77484,586000000.0
2008-07-22 22:00:00,13.76509,13.77938,13.7519,13.77676,589000000.0
2008-07-22 23:00:00,13.76773,13.78259,13.75618,13.76969,518000000.0
2008-07-23 00:00:00,13.76032,13.76985,13.74892,13.76139,513000000.0
2008-07-23 01:00:00,13.75291,13.76905,13.74868,13.76356,498000000.0
2008-07-23 02:00:00,13.7575,13.77816,13.75718,13.77702,513000000.0
2008-07-23 03:00:00,13.76693,13.77932,13.75605,13.77539,536000000.0
2008-07-23 04:00:00,13.76971,13.77993,13.75623,13.76546,527000000.0
2008-07-23 05:00:00,13.76066,13.76292,13.74228,13.75779,564000000.0
2008-07-23 06:00:00,13.74983,13.77147,13.7456,13.76378,548000000.0
2008-07-23 07:00:00,13.75486,13.7715,13.74554,13.76099,588000000.0
2008-07-23 08:00:00,13.76289,13.82976,13.75624,13.81197,746000000.0
2008-07-23 09:00:00,13.82097,13.83086,13.79942,13.8143,771000000.0
2008-07-23 10:00:00,13.80495,13.8332,13.80495,13.82553,824000000.0
2008-07-23 11:00:00,13.82761,13.83454,13.80412,13.8329,801000000.0
2008-07-23 12:00:00,13.83328,13.83617,13.80716,13.82614,925000000.0
2008-07-23 13:00:00,13.81859,13.84019,13.8002,13.81423,669000000.0
2008-07-23 14:00:00,13.80693,13.84015,13.80365,13.82382,683000000.0
2008-07-23 15:00:00,13.82322,13.82438,13.78862,13.80868,536000000.0
2008-07-23 16:00:00,13.80628,13.8379,13.79352,13.82426,515000000.0
2008-07-23 17:00:00,13.83365,13.8344,13.80804,13.81579,514000000.0
2008-07-23 18:00:00,13.81348,13.82709,13.80297,13.81252,523000000.0
2008-07-23 19:00:00,13.81587,13.83958,13.81531,13.82542,504000000.0
2008-07-23 20:00:00,13.82854,13.8505,13.82517,13.84397,586000000.0
2008-07-23 21:00:00,13.8386,13.84855,13.82958,13.83898,586000000.0
2008-07-23 22:00:00,13.82837,13.84733,13.8265,13.84324,589000000.0
2008-07-23 23:00:00,13.84277,13.85554,13.83538,13.84747,516000000.0
2008-07-24 00:00:00,13.8415,13.855,13.83853,13.84583,552000000.0
2008-07-24 01:00:00,13.83682,13.84981,13.83208,13.84458,488000000.0
2008-07-24 02:00:00,13.83741,13.84555,13.823,13.83792,501000000.0
2008-07-24 03:00:00,13.8315,13.83936,13.81648,13.82733,535000000.0
2008-07-24 04:00:00,13.818,13.83077,13.81114,13.82305,513000000.0
2008-07-24 05:00:00,13.81808,13.82576,13.80662,13.82126,558000000.0
2008-07-24 06:00:00,13.81498,13.83637,13.81085,13.83637,556000000.0
2008-07-24 07:00:00,13.82816,13.83745,13.81705,13.83182,588000000.0
2008-07-24 08:00:00,13.82193,13.85065,13.80519,13.82129,746000000.0
2008-07-24 09:00:00,13.8102,13.83421,13.80565,13.82951,771000000.0
2008-07-24 10:00:00,13.83393,13.83969,13.79213,13.81192,824000000.0
2008-07-24 11:00:00,13.80201,13.81938,13.79406,13.80828,801000000.0
2008-07-24 12:00:00,13.79898,13.83173,13.79634,13.82185,925000000.0
2008-07-24 13:00:00,13.82307,13.83379,13.8108,13.81515,669000000.0
2008-07-24 14:00:00,13.82535,13.83068,13.80067,13.81807,683000000.0
2008-07-24 15:00:00,13.81213,13.83131,13.80544,13.80656,536000000.0
2008-07-24 16:00:00,13.81721,13.81847,13.77411,13.80811,515000000.0
2008-07-24 17:00:00,13.80563,13.81372,13.77939,13.80705,514000000.0
2008-07-24 18:00:00,13.7988,13.81375,13.79026,13.80463,523000000.0
2008-07-24 19:00:00,13.79856,13.80945,13.76762,13.78264,504000000.0
2008-07-24 20:00:00,13.77038,13.78265,13.754,13.77279,587000000.0
2008-07-24 21:00:00,13.76518,13.78816,13.75024,13.75781,586000000.0
2008-07-24 22:00:00,13.75051,13.77185,13.74513,13.77009,589000000.0
2008-07-24 23:00:00,13.76239,13.7867,13.7617,13.7791,542000000.0
2008-07-25 00:00:00,13.76995,13.78568,13.76597,13.77879,524000000.0
2008-07-25 01:00:00,13.77138,13.78287,13.75245,13.76612,495000000.0
2008-07-25 02:00:00,13.76273,13.7722,13.75121,13.76399,516000000.0
2008-07-25 03:00:00,13.76388,13.76511,13.74181,13.75778,544000000.0
2008-07-25 04:00:00,13.74806,13.76282,13.72519,13.72726,532000000.0
2008-07-25 05:00:00,13.72813,13.74713,13.70335,13.71246,567000000.0
2008-07-25 06:00:00,13.70893,13.71676,13.6884,13.71425,556000000.0
2008-07-25 07:00:00,13.70925,13.71443,13.68382,13.7026,588000000.0
2008-07-25 08:00:00,13.69405,13.70369,13.6665,13.69929,746000000.0
2008-07-25 09:00:00,13.68926,13.70031,13.66441,13.70031,771000000.0
2008-07-25 10:00:00,13.67968,13.743,13.67864,13.72341,824000000.0
2008-07-25 11:00:00,13.714,13.74562,13.69793,13.74562,801000000.0
2008-07-25 12:00:00,13.7395,13.77803,13.73309,13.7497,925000000.0
2008-07-25 13:00:00,13.73962,13.77992,13.7384,13.77992,669000000.0
2008-07-25 14:00:00,13.7718,13.82753,13.74975,13.80933,683000000.0
2008-07-25 15:00:00,13.81958,13.8264,13.78893,13.78946,536000000.0
2008-07-25 16:00:00,13.8047,13.84501,13.80124,13.84084,515000000.0
2008-07-25 17:00:00,13.83332,13.84369,13.81896,13.8394,514000000.0
2008-07-25 18:00:00,13.83395,13.84203,13.82006,13.84203,523000000.0
2008-07-25 19:00:00,13.83482,13.8478,13.81812,13.8429,504000000.0
2008-07-25 20:00:00,13.8355,13.84639,13.82547,13.84428,587000000.0
2008-07-25 21:00:00,13.83913,13.84578,13.83097,13.84239,586000000.0
2008-07-25 22:00:00,13.84216,13.8451,13.82753,13.83452,581000000.0
2008-07-28 02:00:00,13.83259,13.86422,13.83259,13.85478,502000000.0
2008-07-28 03:00:00,13.8442,13.85582,13.8383,13.85231,566000000.0
2008-07-28 04:00:00,13.84522,13.85616,13.83498,13.84691,553000000.0
2008-07-28 05:00:00,13.83878,13.84854,13.81874,13.83066,589000000.0
2008-07-28 06:00:00,13.82418,13.83697,13.81627,13.83062,586000000.0
2008-07-28 07:00:00,13.82553,13.83934,13.81724,13.83076,562000000.0
2008-07-28 08:00:00,13.82702,13.83224,13.79441,13.81264,504000000.0
2008-07-28 09:00:00,13.80608,13.82914,13.7932,13.82081,523000000.0
2008-07-28 10:00:00,13.81478,13.82214,13.79177,13.81566,514000000.0
2008-07-28 11:00:00,13.80775,13.82791,13.80267,13.82203,515000000.0
2008-07-28 12:00:00,13.8221,13.8221,13.79641,13.80862,536000000.0
2008-07-28 13:00:00,13.80078,13.81982,13.7935,13.81671,683000000.0
2008-07-28 14:00:00,13.81017,13.82146,13.79285,13.80816,669000000.0
2008-07-28 15:00:00,13.79789,13.8167,13.78537,13.81296,925000000.0
2008-07-28 16:00:00,13.80969,13.82435,13.78887,13.80312,801000000.0
2008-07-28 17:00:00,13.79605,13.80492,13.75968,13.78786,824000000.0
2008-07-28 18:00:00,13.78057,13.79841,13.76155,13.76973,771000000.0
2008-07-28 19:00:00,13.7694,13.78928,13.7659,13.77356,746000000.0
2008-07-28 20:00:00,13.77687,13.80012,13.76932,13.78819,588000000.0
2008-07-28 21:00:00,13.77947,13.79779,13.77487,13.78603,556000000.0
2008-07-28 22:00:00,13.7843,13.78999,13.77668,13.78857,559000000.0
2008-07-28 23:00:00,13.78037,13.79333,13.77518,13.79135,496000000.0
2008-07-29 00:00:00,13.78373,13.79308,13.77697,13.78804,459000000.0
2008-07-29 01:00:00,13.7797,13.79029,13.7694,13.78283,483000000.0
2008-07-29 02:00:00,13.77769,13.78551,13.76813,13.77365,490000000.0
2008-07-29 03:00:00,13.77082,13.77857,13.75799,13.77665,544000000.0
2008-07-29 04:00:00,13.76618,13.77846,13.75472,13.76814,535000000.0
2008-07-29 05:00:00,13.76188,13.77804,13.75756,13.77507,538000000.0
2008-07-29 06:00:00,13.76646,13.78475,13.75778,13.76737,588000000.0
2008-07-29 07:00:00,13.75786,13.77907,13.75635,13.77907,592000000.0
2008-07-29 08:00:00,13.77306,13.80387,13.76632,13.79581,504000000.0
2008-07-29 09:00:00,13.78895,13.80055,13.77847,13.7961,523000000.0
2008-07-29 10:00:00,13.78968,13.81213,13.77772,13.8091,514000000.0
2008-07-29 11:00:00,13.81129,13.81719,13.78977,13.80098,515000000.0
2008-07-29 12:00:00,13.79005,13.8165,13.78827,13.8032,536000000.0
2008-07-29 13:00:00,13.80407,13.8348,13.80044,13.81843,683000000.0
2008-07-29 14:00:00,13.8273,13.83195,13.80727,13.82336,669000000.0
2008-07-29 15:00:00,13.81336,13.84657,13.80676,13.84653,925000000.0
2008-07-29 16:00:00,13.84612,13.88712,13.84127,13.87567,801000000.0
2008-07-29 17:00:00,13.86403,13.88202,13.85595,13.87493,824000000.0
2008-07-29 18:00:00,13.873,13.88183,13.85839,13.86766,769000000.0
2008-07-29 19:00:00,13.85853,13.88407,13.85755,13.86872,746000000.0
2008-07-29 20:00:00,13.87939,13.87939,13.84534,13.86224,591000000.0
2008-07-29 21:00:00,13.86297,13.86953,13.85353,13.86623,556000000.0
2008-07-29 22:00:00,13.8646,13.867,13.84479,13.86489,557000000.0
2008-07-29 23:00:00,13.8554,13.87198,13.85216,13.87067,479000000.0
2008-07-30 00:00:00,13.86286,13.87216,13.85504,13.86459,525000000.0
2008-07-30 01:00:00,13.85642,13.86803,13.85021,13.86157,492000000.0
2008-07-30 02:00:00,13.85262,13.86781,13.84882,13.86084,505000000.0
2008-07-30 03:00:00,13.85102,13.85766,13.83827,13.85149,558000000.0
2008-07-30 04:00:00,13.84862,13.85316,13.83184,13.84081,540000000.0
2008-07-30 05:00:00,13.83398,13.84622,13.82242,13.83631,573000000.0
2008-07-30 06:00:00,13.82791,13.84678,13.82615,13.83574,581000000.0
2008-07-30 07:00:00,13.83775,13.86347,13.83403,13.85891,592000000.0
2008-07-30 08:00:00,13.84923,13.87738,13.84211,13.85388,506000000.0
2008-07-30 09:00:00,13.84905,13.8548,13.82685,13.84219,523000000.0
2008-07-30 10:00:00,13.83445,13.84519,13.81458,13.82952,514000000.0
2008-07-30 11:00:00,13.81998,13.84366,13.80285,13.84366,515000000.0
2008-07-30 12:00:00,13.84043,13.84629,13.80873,13.82229,536000000.0
2008-07-30 13:00:00,13.81505,13.83616,13.80814,13.80814,683000000.0
2008-07-30 14:00:00,13.8205,13.86315,13.80584,13.85318,669000000.0
2008-07-30 15:00:00,13.86711,13.88063,13.84631,13.86615,925000000.0
2008-07-30 16:00:00,13.85417,13.87356,13.84146,13.84947,801000000.0
2008-07-30 17:00:00,13.86261,13.86913,13.8471,13.85924,824000000.0
2008-07-30 18:00:00,13.8627,13.8627,13.83517,13.85392,766000000.0
2008-07-30 19:00:00,13.85537,13.85592,13.82165,13.83798,746000000.0
2008-07-30 20:00:00,13.83874,13.85191,13.82294,13.84331,582000000.0
2008-07-30 21:00:00,13.85603,13.85694,13.83047,13.83308,520000000.0
2008-07-30 22:00:00,13.84765,13.85948,13.83103,13.85898,405000000.0
2008-07-30 23:00:00,13.85626,13.85934,13.83373,13.83578,390000000.0
2008-07-31 00:00:00,13.84735,13.85848,13.83549,13.8455,363000000.0
2008-07-31 01:00:00,13.85445,13.86115,13.83653,13.84246,397000000.0
2008-07-31 02:00:00,13.85913,13.86148,13.8349,13.83657,440000000.0
2008-07-31 03:00:00,13.8518,13.8518,13.82682,13.84044,516000000.0
2008-07-31 04:00:00,13.83906,13.84248,13.82099,13.83667,501000000.0
2008-07-31 05:00:00,13.83975,13.84547,13.82034,13.82594,528000000.0
2008-07-31 06:00:00,13.83959,13.84134,13.819,13.83701,574000000.0
2008-07-31 07:00:00,13.83883,13.84037,13.82011,13.83241,584000000.0
2008-07-31 08:00:00,13.83779,13.83779,13.79792,13.81175,505000000.0
2008-07-31 09:00:00,13.82064,13.86044,13.79847,13.84127,523000000.0
2008-07-31 10:00:00,13.8515,13.86614,13.83774,13.8545,514000000.0
2008-07-31 11:00:00,13.85889,13.86614,13.83871,13.86485,515000000.0
2008-07-31 12:00:00,13.8669,13.8704,13.84856,13.85396,536000000.0
2008-07-31 13:00:00,13.86973,13.87287,13.84896,13.86992,683000000.0
2008-07-31 14:00:00,13.87063,13.886,13.77541,13.80059,669000000.0
2008-07-31 15:00:00,13.80451,13.83468,13.77398,13.81586,925000000.0
2008-07-31 16:00:00,13.82535,13.85192,13.80253,13.83741,801000000.0
2008-07-31 17:00:00,13.83472,13.86115,13.8272,13.85057,824000000.0
2008-07-31 18:00:00,13.85027,13.85447,13.81296,13.82401,761000000.0
2008-07-31 19:00:00,13.83731,13.84408,13.81377,13.82713,736000000.0
2008-07-31 20:00:00,13.83214,13.83214,13.80757,13.82378,588000000.0
2008-07-31 21:00:00,13.82646,13.83412,13.80662,13.81301,539000000.0
2008-07-31 22:00:00,13.82494,13.82948,13.80959,13.81714,472000000.0
2008-07-31 23:00:00,13.82787,13.83369,13.80342,13.83307,442000000.0
2008-08-01 00:00:00,13.82372,13.83923,13.81782,13.83061,473000000.0
2008-08-01 01:00:00,13.82465,13.83753,13.8113,13.82024,491000000.0
2008-08-01 02:00:00,13.81163,13.8261,13.80417,13.82468,496000000.0
2008-08-01 03:00:00,13.81953,13.8327,13.81418,13.82965,567000000.0
2008-08-01 04:00:00,13.82612,13.83518,13.81923,13.83037,549000000.0
2008-08-01 05:00:00,13.8226,13.82895,13.80032,13.80137,524000000.0
2008-08-01 06:00:00,13.8044,13.82157,13.78959,13.80211,588000000.0
2008-08-01 07:00:00,13.7955,13.81531,13.7777,13.7996,592000000.0
2008-08-01 08:00:00,13.7968,13.80154,13.7596,13.78114,506000000.0
2008-08-01 09:00:00,13.77634,13.78677,13.75502,13.77725,523000000.0
2008-08-01 10:00:00,13.77333,13.79499,13.76745,13.78407,514000000.0
2008-08-01 11:00:00,13.78515,13.80904,13.78145,13.7957,515000000.0
2008-08-01 12:00:00,13.78503,13.80759,13.78219,13.7965,536000000.0
2008-08-01 13:00:00,13.78574,13.79568,13.75785,13.77349,683000000.0
2008-08-01 14:00:00,13.7633,13.81191,13.73801,13.80714,669000000.0
2008-08-01 15:00:00,13.80035,13.81208,13.76064,13.76586,925000000.0
2008-08-01 16:00:00,13.77168,13.80322,13.75096,13.78738,801000000.0
2008-08-01 17:00:00,13.77944,13.7974,13.76547,13.79447,824000000.0
2008-08-01 18:00:00,13.78495,13.79869,13.77675,13.78453,771000000.0
2008-08-01 19:00:00,13.78516,13.80619,13.78141,13.80163,746000000.0
2008-08-01 20:00:00,13.79426,13.80491,13.78281,13.80483,590000000.0
2008-08-01 21:00:00,13.79887,13.81861,13.79227,13.81473,556000000.0
2008-08-01 22:00:00,13.80737,13.81839,13.7952,13.80665,553000000.0
2008-08-04 02:00:00,13.77708,13.78867,13.75646,13.76779,458000000.0
2008-08-04 03:00:00,13.78389,13.78389,13.75528,13.7708,527000000.0
2008-08-04 04:00:00,13.76883,13.78148,13.75744,13.76194,498000000.0
2008-08-04 05:00:00,13.77637,13.79987,13.76369,13.79133,540000000.0
2008-08-04 06:00:00,13.7944,13.80705,13.77703,13.80705,556000000.0
2008-08-04 07:00:00,13.80863,13.81024,13.77757,13.79519,580000000.0
2008-08-04 08:00:00,13.79517,13.80261,13.77437,13.79951,746000000.0
2008-08-04 09:00:00,13.80268,13.81754,13.78669,13.80013,760000000.0
2008-08-04 10:00:00,13.81261,13.84225,13.79836,13.82834,824000000.0
2008-08-04 11:00:00,13.84151,13.84151,13.81266,13.82513,801000000.0
2008-08-04 12:00:00,13.84026,13.84555,13.81767,13.83585,925000000.0
2008-08-04 13:00:00,13.83977,13.84591,13.81338,13.84297,669000000.0
2008-08-04 14:00:00,13.84396,13.87133,13.83124,13.86038,683000000.0
2008-08-04 15:00:00,13.86006,13.86157,13.82861,13.8356,536000000.0
2008-08-04 16:00:00,13.84991,13.85352,13.81449,13.83308,515000000.0
2008-08-04 17:00:00,13.83335,13.86668,13.82113,13.8646,514000000.0
2008-08-04 18:00:00,13.86503,13.86741,13.84435,13.85223,523000000.0
2008-08-04 19:00:00,13.8544,13.86128,13.83989,13.84818,497000000.0
2008-08-04 20:00:00,13.85926,13.87559,13.84537,13.87234,592000000.0
2008-08-04 21:00:00,13.86963,13.87348,13.84553,13.85423,578000000.0
2008-08-04 22:00:00,13.86748,13.87451,13.85372,13.85768,474000000.0
2008-08-04 23:00:00,13.87105,13.87427,13.84916,13.85154,449000000.0
2008-08-05 00:00:00,13.86698,13.87148,13.84487,13.84755,434000000.0
2008-08-05 01:00:00,13.86398,13.86948,13.84388,13.85142,431000000.0
2008-08-05 02:00:00,13.8614,13.86903,13.84039,13.85119,526000000.0
2008-08-05 03:00:00,13.86426,13.8723,13.8436,13.85474,480000000.0
2008-08-05 04:00:00,13.87001,13.87259,13.85206,13.87147,465000000.0
2008-08-05 05:00:00,13.86784,13.87148,13.84584,13.85344,479000000.0
2008-08-05 06:00:00,13.86998,13.87421,13.84269,13.84513,516000000.0
2008-08-05 07:00:00,13.8586,13.86882,13.83616,13.83882,590000000.0
2008-08-05 08:00:00,13.85241,13.85241,13.79668,13.79955,746000000.0
2008-08-05 09:00:00,13.81208,13.81479,13.78136,13.7978,776000000.0
2008-08-05 10:00:00,13.81151,13.84211,13.79232,13.82693,824000000.0
2008-08-05 11:00:00,13.84026,13.84834,13.79202,13.79746,794000000.0
2008-08-05 12:00:00,13.81113,13.82083,13.7928,13.80522,925000000.0
2008-08-05 13:00:00,13.81799,13.83172,13.79802,13.80881,659000000.0
2008-08-05 14:00:00,13.82145,13.83083,13.80149,13.81446,670000000.0
2008-08-05 15:00:00,13.8277,13.84945,13.81051,13.83321,536000000.0
2008-08-05 16:00:00,13.84793,13.85348,13.82619,13.82942,515000000.0
2008-08-05 17:00:00,13.84079,13.86515,13.82881,13.84873,514000000.0
2008-08-05 18:00:00,13.86208,13.86771,13.84099,13.85437,504000000.0
2008-08-05 19:00:00,13.86688,13.87974,13.85338,13.86249,490000000.0
2008-08-05 20:00:00,13.87565,13.87565,13.82937,13.84349,592000000.0
2008-08-05 21:00:00,13.85288,13.87002,13.83736,13.85231,578000000.0
2008-08-05 22:00:00,13.86417,13.88202,13.8514,13.86853,570000000.0
2008-08-05 23:00:00,13.88148,13.88148,13.85809,13.86203,503000000.0
2008-08-06 00:00:00,13.87598,13.87848,13.85549,13.85657,398000000.0
2008-08-06 01:00:00,13.87093,13.88048,13.85829,13.8665,445000000.0
2008-08-06 02:00:00,13.87368,13.89502,13.86612,13.87725,557000000.0
2008-08-06 03:00:00,13.89346,13.89666,13.86311,13.86894,492000000.0
2008-08-06 04:00:00,13.88138,13.88947,13.8649,13.86647,466000000.0
2008-08-06 05:00:00,13.88148,13.88348,13.85826,13.8642,486000000.0
2008-08-06 06:00:00,13.87785,13.88948,13.85829,13.86716,504000000.0
2008-08-06 07:00:00,13.87978,13.88,13.8502,13.86635,545000000.0
2008-08-06 08:00:00,13.8832,13.89556,13.86013,13.86556,738000000.0
2008-08-06 09:00:00,13.87901,13.89171,13.85961,13.86412,776000000.0
2008-08-06 10:00:00,13.87764,13.89401,13.86437,13.87463,787000000.0
2008-08-06 11:00:00,13.88848,13.92091,13.86543,13.90861,801000000.0
2008-08-06 12:00:00,13.92391,13.9243,13.88295,13.90347,925000000.0
2008-08-06 13:00:00,13.9137,13.91913,13.8887,13.90491,669000000.0
2008-08-06 14:00:00,13.90666,13.92682,13.89323,13.92548,683000000.0
2008-08-06 15:00:00,13.9273,13.99173,13.9161,13.97253,536000000.0
2008-08-06 16:00:00,13.98432,13.99158,13.96106,13.98054,515000000.0
2008-08-06 17:00:00,13.97745,14.01345,13.96656,14.01227,514000000.0
2008-08-06 18:00:00,14.0103,14.0411,13.9951,14.00674,523000000.0
2008-08-06 19:00:00,14.01806,14.03878,14.0037,14.0204,508000000.0
2008-08-06 20:00:00,14.033,14.03767,14.01705,14.02109,591000000.0
2008-08-06 21:00:00,14.03545,14.05656,14.01555,14.04681,561000000.0
2008-08-06 22:00:00,14.06175,14.07312,14.04518,14.05024,547000000.0
2008-08-06 23:00:00,14.06421,14.06421,14.02653,14.02839,551000000.0
2008-08-07 00:00:00,14.04089,14.04755,14.01329,14.02999,540000000.0
2008-08-07 01:00:00,14.04349,14.04349,14.01195,14.01481,496000000.0
2008-08-07 02:00:00,14.02099,14.02107,13.99414,13.99933,584000000.0
2008-08-07 03:00:00,14.01298,14.02201,13.99533,14.0122,543000000.0
2008-08-07 04:00:00,14.01348,14.01961,13.9982,14.01095,514000000.0
2008-08-07 05:00:00,14.02306,14.02345,14.0026,14.00593,560000000.0
2008-08-07 06:00:00,14.00685,14.03639,14.0065,14.0213,534000000.0
2008-08-07 07:00:00,14.03504,14.04637,14.01533,14.03048,579000000.0
2008-08-07 08:00:00,14.04108,14.04121,14.00233,14.01903,746000000.0
2008-08-07 09:00:00,14.01658,14.02828,14.00018,14.01761,776000000.0
2008-08-07 10:00:00,14.02061,14.02478,13.99924,14.00929,824000000.0
2008-08-07 11:00:00,14.0242,14.02895,14.00231,14.00739,801000000.0
2008-08-07 12:00:00,14.02084,14.02693,14.00315,14.00808,925000000.0
2008-08-07 13:00:00,14.01942,14.02255,13.9944,13.99772,669000000.0
2008-08-07 14:00:00,14.00804,14.01311,13.96979,13.97885,683000000.0
2008-08-07 15:00:00,13.97825,14.01428,13.97825,13.99719,536000000.0
2008-08-07 16:00:00,14.01952,14.04766,13.99615,14.02329,515000000.0
2008-08-07 17:00:00,14.0335,14.03749,14.00462,14.01915,514000000.0
2008-08-07 18:00:00,14.01743,14.04334,13.99898,14.03781,523000000.0
2008-08-07 19:00:00,14.03796,14.03796,14.00952,14.01768,508000000.0
2008-08-07 20:00:00,14.01945,14.02445,14.00054,14.00784,590000000.0
2008-08-07 21:00:00,14.01691,14.02464,13.99425,14.00443,530000000.0
2008-08-07 22:00:00,14.01711,14.02748,14.00479,14.00665,542000000.0
2008-08-07 23:00:00,14.02017,14.02348,13.99319,13.99608,488000000.0
2008-08-08 00:00:00,14.01165,14.02069,13.99402,14.00513,487000000.0
2008-08-08 01:00:00,14.01987,14.02026,13.98944,13.99381,482000000.0
2008-08-08 02:00:00,14.00231,14.03172,13.99038,14.01698,593000000.0
2008-08-08 03:00:00,14.03145,14.04671,14.00878,14.02998,540000000.0
2008-08-08 04:00:00,14.03206,14.04413,14.017,14.03018,519000000.0
2008-08-08 05:00:00,14.03239,14.05675,14.02195,14.04122,565000000.0
2008-08-08 06:00:00,14.03993,14.04227,14.01417,14.03589,556000000.0
2008-08-08 07:00:00,14.03665,14.04215,14.01718,14.02363,581000000.0
2008-08-08 08:00:00,14.03748,14.06209,14.01852,14.04478,746000000.0
2008-08-08 09:00:00,14.04401,14.07396,14.0379,14.05079,776000000.0
2008-08-08 10:00:00,14.06457,14.07731,14.03247,14.03308,807000000.0
2008-08-08 11:00:00,14.04629,14.04988,14.00153,14.03699,801000000.0
2008-08-08 12:00:00,14.05024,14.06025,14.02434,14.04863,925000000.0
2008-08-08 13:00:00,14.06102,14.06102,14.00299,14.01646,669000000.0
2008-08-08 14:00:00,14.02593,14.08514,14.01776,14.06571,683000000.0
2008-08-08 15:00:00,14.08113,14.08263,14.04173,14.06327,536000000.0
2008-08-08 16:00:00,14.07356,14.11911,14.06477,14.084,515000000.0
2008-08-08 17:00:00,14.0976,14.0976,14.06458,14.08891,514000000.0
2008-08-08 18:00:00,14.08517,14.10527,14.06676,14.10527,523000000.0
2008-08-08 19:00:00,14.10847,14.11715,14.08836,14.09878,489000000.0
2008-08-08 20:00:00,14.10293,14.11603,14.08555,14.09572,590000000.0
2008-08-08 21:00:00,14.10645,14.11902,14.09364,14.09364,565000000.0
2008-08-08 22:00:00,14.1047,14.10922,14.08653,14.09132,575000000.0
2008-08-11 02:00:00,14.0264,14.06764,14.0203,14.05512,449000000.0
2008-08-11 03:00:00,14.06792,14.08,14.0451,14.0778,532000000.0
2008-08-11 04:00:00,14.07708,14.07747,14.05199,14.07147,490000000.0
2008-08-11 05:00:00,14.07501,14.07709,14.05454,14.07134,539000000.0
2008-08-11 06:00:00,14.07107,14.10467,14.06048,14.078,547000000.0
2008-08-11 07:00:00,14.08751,14.10403,14.07226,14.09025,590000000.0
2008-08-11 08:00:00,14.09374,14.09771,14.05825,14.06137,746000000.0
2008-08-11 09:00:00,14.06465,14.0739,14.04391,14.05642,776000000.0
2008-08-11 10:00:00,14.06093,14.06863,14.03032,14.03278,813000000.0
2008-08-11 11:00:00,14.04574,14.06945,14.03258,14.06565,784000000.0
2008-08-11 12:00:00,14.06681,14.07354,14.04142,14.04142,896000000.0
2008-08-11 13:00:00,14.05152,14.06706,14.03684,14.04814,669000000.0
2008-08-11 14:00:00,14.04903,14.06075,14.01518,14.03869,683000000.0
2008-08-11 15:00:00,14.05252,14.06895,14.03658,14.06471,536000000.0
2008-08-11 16:00:00,14.06775,14.0837,14.05481,14.07009,515000000.0
2008-08-11 17:00:00,14.07252,14.1006,14.0594,14.08115,514000000.0
2008-08-11 18:00:00,14.09423,14.11999,14.08117,14.10613,523000000.0
2008-08-11 19:00:00,14.10615,14.13506,14.09234,14.11705,508000000.0
2008-08-11 20:00:00,14.11759,14.12702,14.06519,14.07208,591000000.0
2008-08-11 21:00:00,14.08218,14.10667,14.07271,14.08946,586000000.0
2008-08-11 22:00:00,14.10392,14.10815,14.07614,14.07698,535000000.0
2008-08-11 23:00:00,14.0912,14.10047,14.076,14.08553,459000000.0
2008-08-12 00:00:00,14.09742,14.10548,14.07673,14.08351,484000000.0
2008-08-12 01:00:00,14.09866,14.10691,14.07639,14.08503,504000000.0
2008-08-12 02:00:00,14.10031,14.10556,14.07447,14.09348,590000000.0
2008-08-12 03:00:00,14.10887,14.11877,14.08104,14.0956,544000000.0
2008-08-12 04:00:00,14.09371,14.1072,14.07961,14.09815,504000000.0
2008-08-12 05:00:00,14.09603,14.10947,14.08457,14.0998,515000000.0
2008-08-12 06:00:00,14.10271,14.114,14.08642,14.10488,526000000.0
2008-08-12 07:00:00,14.10689,14.12246,14.08564,14.09416,580000000.0
2008-08-12 08:00:00,14.10863,14.11167,14.07269,14.09299,746000000.0
2008-08-12 09:00:00,14.09216,14.09566,14.04979,14.0598,776000000.0
2008-08-12 10:00:00,14.06954,14.11106,14.05561,14.11106,824000000.0
2008-08-12 11:00:00,14.10237,14.12576,14.08265,14.10468,801000000.0
2008-08-12 12:00:00,14.11882,14.12263,14.08466,14.10898,918000000.0
2008-08-12 13:00:00,14.1106,14.11668,14.08444,14.09985,669000000.0
2008-08-12 14:00:00,14.1002,14.10347,14.03093,14.06627,683000000.0
2008-08-12 15:00:00,14.06532,14.07094,14.03514,14.04906,536000000.0
2008-08-12 16:00:00,14.06197,14.07074,14.0272,14.04607,515000000.0
2008-08-12 17:00:00,14.04772,14.06969,14.03062,14.04626,514000000.0
2008-08-12 18:00:00,14.05483,14.05872,14.03595,14.05425,523000000.0
2008-08-12 19:00:00,14.05692,14.0599,14.01901,14.01901,508000000.0
2008-08-12 20:00:00,14.0221,14.03502,14.00349,14.01927,592000000.0
2008-08-12 21:00:00,14.00933,14.01612,13.98222,13.98846,569000000.0
2008-08-12 22:00:00,14.00011,14.00323,13.97539,13.97841,500000000.0
2008-08-12 23:00:00,13.9894,13.99041,13.97074,13.98224,548000000.0
2008-08-13 00:00:00,13.99538,14.00091,13.96099,13.97628,532000000.0
2008-08-13 01:00:00,13.97749,14.00656,13.97129,13.97508,504000000.0
2008-08-13 02:00:00,13.9913,13.99193,13.92305,13.92305,595000000.0
2008-08-13 03:00:00,13.93554,13.95164,13.90731,13.92356,549000000.0
2008-08-13 04:00:00,13.92073,13.92073,13.87067,13.89529,526000000.0
2008-08-13 05:00:00,13.88478,13.92183,13.88148,13.91607,571000000.0
2008-08-13 06:00:00,13.91469,13.93743,13.90549,13.92608,556000000.0
2008-08-13 07:00:00,13.93478,13.94379,13.89222,13.91162,580000000.0
2008-08-13 08:00:00,13.9253,13.9378,13.88065,13.89965,746000000.0
2008-08-13 09:00:00,13.91003,13.94099,13.89844,13.91463,776000000.0
2008-08-13 10:00:00,13.91501,13.96452,13.90284,13.93793,824000000.0
2008-08-13 11:00:00,13.95111,13.96836,13.93017,13.93331,801000000.0
2008-08-13 12:00:00,13.94763,13.96976,13.9334,13.9516,925000000.0
2008-08-13 13:00:00,13.95208,13.95272,13.92031,13.93626,669000000.0
2008-08-13 14:00:00,13.93828,13.94678,13.88528,13.8948,683000000.0
2008-08-13 15:00:00,13.90497,13.93418,13.896,13.90581,536000000.0
2008-08-13 16:00:00,13.91458,13.93317,13.8923,13.90597,515000000.0
2008-08-13 17:00:00,13.90943,13.9203,13.88505,13.9058,514000000.0
2008-08-13 18:00:00,13.91735,13.9473,13.9098,13.93839,523000000.0
2008-08-13 19:00:00,13.94153,14.04037,13.93655,13.99685,508000000.0
2008-08-13 20:00:00,14.00789,14.03758,13.98286,14.02158,582000000.0
2008-08-13 21:00:00,14.02478,14.02728,14.00207,14.01154,586000000.0
2008-08-13 22:00:00,14.02736,14.03487,14.00926,14.01128,536000000.0
2008-08-13 23:00:00,14.02705,14.02705,13.98906,14.00748,481000000.0
2008-08-14 00:00:00,14.02098,14.02148,13.97423,13.97423,498000000.0
2008-08-14 01:00:00,13.98856,13.98856,13.95042,13.97485,494000000.0
2008-08-14 02:00:00,13.98186,14.01215,13.97118,13.99445,587000000.0
2008-08-14 03:00:00,14.00868,14.01833,13.98567,14.00232,545000000.0
2008-08-14 04:00:00,13.99295,14.01324,13.98597,14.01324,503000000.0
2008-08-14 05:00:00,14.0151,14.01911,13.98757,13.9982,561000000.0
2008-08-14 06:00:00,14.01018,14.01903,13.99476,14.0124,534000000.0
2008-08-14 07:00:00,14.01258,14.02625,14.00183,14.00592,590000000.0
2008-08-14 08:00:00,14.02076,14.03085,13.98753,14.00272,746000000.0
2008-08-14 09:00:00,14.00056,14.02553,13.98404,14.005,756000000.0
2008-08-14 10:00:00,14.0178,14.03209,14.00391,14.02162,824000000.0
2008-08-14 11:00:00,14.03061,14.05648,14.01197,14.03542,801000000.0
2008-08-14 12:00:00,14.0465,14.05577,14.01829,14.0406,925000000.0
2008-08-14 13:00:00,14.04474,14.04986,14.01947,14.03511,669000000.0
2008-08-14 14:00:00,14.03661,14.03944,13.98428,14.00808,683000000.0
2008-08-14 15:00:00,14.00134,14.02978,13.99259,14.00297,536000000.0
2008-08-14 16:00:00,14.00993,14.04236,13.99985,14.01592,515000000.0
2008-08-14 17:00:00,14.01723,14.05054,14.01327,14.04861,514000000.0
2008-08-14 18:00:00,14.05278,14.07786,14.03884,14.06959,523000000.0
2008-08-14 19:00:00,14.07146,14.08068,14.04567,14.06218,508000000.0
2008-08-14 20:00:00,14.06417,14.06537,14.0296,14.05115,570000000.0
2008-08-14 21:00:00,14.05296,14.05296,14.01448,14.02108,586000000.0
2008-08-14 22:00:00,14.03403,14.04997,14.01881,14.03438,573000000.0
2008-08-14 23:00:00,14.04751,14.05817,14.02715,14.04061,504000000.0
2008-08-15 00:00:00,14.05354,14.06048,14.032,14.03883,452000000.0
2008-08-15 01:00:00,14.03713,14.06513,14.03621,14.04396,472000000.0
2008-08-15 02:00:00,14.05148,14.07063,14.01998,14.05236,575000000.0
2008-08-15 03:00:00,14.06562,14.1033,14.04705,14.0909,547000000.0
2008-08-15 04:00:00,14.07976,14.09854,14.07326,14.09235,520000000.0
2008-08-15 05:00:00,14.09286,14.10101,14.07676,14.08935,554000000.0
2008-08-15 06:00:00,14.0901,14.1066,14.07787,14.10498,525000000.0
2008-08-15 07:00:00,14.10569,14.11757,14.08909,14.09867,590000000.0
2008-08-15 08:00:00,14.11249,14.11436,14.08166,14.09806,746000000.0
2008-08-15 09:00:00,14.11115,14.13503,14.08978,14.117,776000000.0
2008-08-15 10:00:00,14.12351,14.16005,14.10378,14.14759,824000000.0
2008-08-15 11:00:00,14.14892,14.15718,14.11853,14.12879,794000000.0
2008-08-15 12:00:00,14.14344,14.14717,14.11772,14.1417,917000000.0
2008-08-15 13:00:00,14.14482,14.1542,14.10733,14.12048,651000000.0
2008-08-15 14:00:00,14.12045,14.15182,14.10578,14.12107,683000000.0
2008-08-15 15:00:00,14.13075,14.14528,14.10476,14.1343,536000000.0
2008-08-15 16:00:00,14.14297,14.14297,14.09307,14.12326,515000000.0
2008-08-15 17:00:00,14.13565,14.14353,14.11107,14.1261,514000000.0
2008-08-15 18:00:00,14.12651,14.1403,14.09937,14.12809,523000000.0
2008-08-15 19:00:00,14.12897,14.15248,14.11687,14.14194,471000000.0
2008-08-15 20:00:00,14.14963,14.14963,14.12462,14.13948,575000000.0
2008-08-15 21:00:00,14.14015,14.14742,14.1246,14.12841,528000000.0
2008-08-15 22:00:00,14.14039,14.14248,14.12086,14.12788,512000000.0
2008-08-18 02:00:00,14.1053,14.11604,14.06136,14.08749,519000000.0
2008-08-18 03:00:00,14.09736,14.11937,14.08403,14.10691,560000000.0
2008-08-18 04:00:00,14.10474,14.11455,14.08741,14.08873,565000000.0
2008-08-18 05:00:00,14.10171,14.10199,14.0742,14.08695,584000000.0
2008-08-18 06:00:00,14.08765,14.10625,14.07783,14.10625,586000000.0
2008-08-18 07:00:00,14.1066,14.10718,14.07432,14.08368,584000000.0
2008-08-18 08:00:00,14.09148,14.10042,14.07169,14.07713,508000000.0
2008-08-18 09:00:00,14.09001,14.1118,14.07462,14.10484,523000000.0
2008-08-18 10:00:00,14.09803,14.11163,14.08096,14.09505,514000000.0
2008-08-18 11:00:00,14.09565,14.10698,14.08479,14.08836,515000000.0
2008-08-18 12:00:00,14.0986,14.11222,14.08182,14.09573,536000000.0
2008-08-18 13:00:00,14.10856,14.1228,14.08823,14.10125,683000000.0
2008-08-18 14:00:00,14.11582,14.1239,14.09759,14.12041,669000000.0
2008-08-18 15:00:00,14.1083,14.12266,14.09363,14.09716,925000000.0
2008-08-18 16:00:00,14.10934,14.11206,14.08208,14.09936,801000000.0
2008-08-18 17:00:00,14.09815,14.11299,14.07374,14.08571,824000000.0
2008-08-18 18:00:00,14.08589,14.10087,14.06597,14.07153,776000000.0
2008-08-18 19:00:00,14.06381,14.09037,14.06381,14.06987,746000000.0
2008-08-18 20:00:00,14.08055,14.09935,14.06363,14.08729,590000000.0
2008-08-18 21:00:00,14.09274,14.1046,14.06539,14.06666,556000000.0
2008-08-18 22:00:00,14.0797,14.08944,14.06204,14.08187,552000000.0
2008-08-18 23:00:00,14.0938,14.09538,14.07214,14.0861,497000000.0
2008-08-19 00:00:00,14.09778,14.10014,14.07349,14.07753,530000000.0
2008-08-19 01:00:00,14.09254,14.09681,14.07354,14.08017,591000000.0
2008-08-19 02:00:00,14.08887,14.09483,14.04347,14.04365,518000000.0
2008-08-19 03:00:00,14.05389,14.06315,14.02309,14.03953,566000000.0
2008-08-19 04:00:00,14.05271,14.05615,14.03066,14.03433,580000000.0
2008-08-19 05:00:00,14.04513,14.05175,14.03137,14.03809,568000000.0
2008-08-19 06:00:00,14.0391,14.06728,14.03095,14.05721,586000000.0
2008-08-19 07:00:00,14.06926,14.09199,14.05655,14.0873,594000000.0
2008-08-19 08:00:00,14.08693,14.11701,14.07452,14.07937,508000000.0
2008-08-19 09:00:00,14.08863,14.08863,14.05003,14.06728,523000000.0
2008-08-19 10:00:00,14.06621,14.08386,14.05837,14.06033,514000000.0
2008-08-19 11:00:00,14.06604,14.07975,14.05021,14.06068,515000000.0
2008-08-19 12:00:00,14.05843,14.07502,14.02639,14.03259,536000000.0
2008-08-19 13:00:00,14.04445,14.05586,14.02778,14.05009,683000000.0
2008-08-19 14:00:00,14.05359,14.06927,14.03129,14.05406,669000000.0
2008-08-19 15:00:00,14.06761,14.06761,14.03503,14.0409,925000000.0
2008-08-19 16:00:00,14.05169,14.06375,14.02916,14.03393,801000000.0
2008-08-19 17:00:00,14.04667,14.0508,14.01491,14.02821,824000000.0
2008-08-19 18:00:00,14.03963,14.06141,14.01222,14.05022,776000000.0
2008-08-19 19:00:00,14.05216,14.07231,14.03094,14.0393,746000000.0
2008-08-19 20:00:00,14.04959,14.05854,14.03749,14.04468,590000000.0
2008-08-19 21:00:00,14.05484,14.05484,14.02285,14.03027,556000000.0
2008-08-19 22:00:00,14.04191,14.04475,14.02559,14.03257,570000000.0
2008-08-19 23:00:00,14.04538,14.04714,14.02079,14.02497,514000000.0
2008-08-20 00:00:00,14.03623,14.04447,14.0219,14.03048,475000000.0
2008-08-20 01:00:00,14.04294,14.04866,14.02077,14.02577,591000000.0
2008-08-20 02:00:00,14.0331,14.0615,14.02373,14.04893,513000000.0
2008-08-20 03:00:00,14.05922,14.06948,14.04788,14.05468,562000000.0
2008-08-20 04:00:00,14.07173,14.07173,14.05071,14.05513,582000000.0
2008-08-20 05:00:00,14.0674,14.07145,14.05157,14.0612,577000000.0
2008-08-20 06:00:00,14.06335,14.06843,14.04564,14.0524,565000000.0
2008-08-20 07:00:00,14.05883,14.06648,14.04097,14.0508,594000000.0
2008-08-20 08:00:00,14.05855,14.08899,14.05252,14.07528,508000000.0
2008-08-20 09:00:00,14.08926,14.09605,14.06587,14.08687,523000000.0
2008-08-20 10:00:00,14.08253,14.10891,14.07309,14.09482,514000000.0
2008-08-20 11:00:00,14.09327,14.11511,14.08197,14.08411,515000000.0
2008-08-20 12:00:00,14.09442,14.09663,14.0686,14.0916,536000000.0
2008-08-20 13:00:00,14.09203,14.09219,14.07156,14.07811,683000000.0
2008-08-20 14:00:00,14.09259,14.09405,14.07116,14.07441,669000000.0
2008-08-20 15:00:00,14.08802,14.0885,14.03993,14.04461,925000000.0
2008-08-20 16:00:00,14.04482,14.07554,14.03571,14.05903,801000000.0
2008-08-20 17:00:00,14.05852,14.09369,14.05605,14.06959,824000000.0
2008-08-20 18:00:00,14.0704,14.08807,14.06131,14.08023,776000000.0
2008-08-20 19:00:00,14.08332,14.08332,14.05616,14.07082,746000000.0
2008-08-20 20:00:00,14.06914,14.06914,14.03502,14.04471,590000000.0
2008-08-20 21:00:00,14.05664,14.06133,14.03776,14.03979,551000000.0
2008-08-20 22:00:00,14.05197,14.0668,14.03854,14.04842,570000000.0
2008-08-20 23:00:00,14.05849,14.062,14.04152,14.04877,468000000.0
2008-08-21 00:00:00,14.06548,14.06548,14.03877,14.04308,527000000.0
2008-08-21 01:00:00,14.05677,14.05677,14.03,14.0336,591000000.0
2008-08-21 02:00:00,14.04418,14.04725,14.01511,14.03319,519000000.0
2008-08-21 03:00:00,14.04395,14.04395,14.01851,14.03438,570000000.0
2008-08-21 04:00:00,14.0347,14.04591,14.01901,14.02642,562000000.0
2008-08-21 05:00:00,14.03636,14.04234,14.01885,14.0274,576000000.0
2008-08-21 06:00:00,14.02915,14.03708,14.0163,14.02099,586000000.0
2008-08-21 07:00:00,14.03303,14.03303,13.94263,13.95615,594000000.0
2008-08-21 08:00:00,13.9495,13.96052,13.9009,13.90401,498000000.0
2008-08-21 09:00:00,13.91768,13.95315,13.906,13.93895,523000000.0
2008-08-21 10:00:00,13.94836,13.94836,13.90327,13.91536,514000000.0
2008-08-21 11:00:00,13.9137,13.94265,13.89978,13.93577,515000000.0
2008-08-21 12:00:00,13.93577,13.94294,13.90463,13.91001,536000000.0
2008-08-21 13:00:00,13.91562,13.9227,13.84248,13.85865,683000000.0
2008-08-21 14:00:00,13.87336,13.87676,13.83881,13.86826,669000000.0
2008-08-21 15:00:00,13.86798,13.91555,13.84564,13.88559,925000000.0
2008-08-21 16:00:00,13.8971,13.89868,13.84533,13.85269,801000000.0
2008-08-21 17:00:00,13.86539,13.88694,13.84065,13.86656,824000000.0
2008-08-21 18:00:00,13.86767,13.89237,13.86701,13.87611,769000000.0
2008-08-21 19:00:00,13.89103,13.90404,13.87141,13.89739,746000000.0
2008-08-21 20:00:00,13.89794,13.92302,13.88335,13.9129,590000000.0
2008-08-21 21:00:00,13.91271,13.91415,13.88216,13.88923,548000000.0
2008-08-21 22:00:00,13.90227,13.90227,13.87294,13.87585,524000000.0
2008-08-21 23:00:00,13.88655,13.89548,13.86374,13.87928,445000000.0
2008-08-22 00:00:00,13.89212,13.90348,13.87427,13.88624,431000000.0
2008-08-22 01:00:00,13.88542,13.90317,13.87419,13.87519,508000000.0
2008-08-22 02:00:00,13.88641,13.91679,13.87774,13.89883,517000000.0
2008-08-22 03:00:00,13.91165,13.91483,13.88714,13.90109,535000000.0
2008-08-22 04:00:00,13.91342,13.94118,13.89302,13.94118,555000000.0
2008-08-22 05:00:00,13.94361,13.96735,13.93164,13.94683,584000000.0
2008-08-22 06:00:00,13.94906,13.95684,13.92953,13.94888,578000000.0
2008-08-22 07:00:00,13.94825,13.95555,13.92102,13.93782,594000000.0
2008-08-22 08:00:00,13.92757,13.9623,13.92044,13.94522,501000000.0
2008-08-22 09:00:00,13.95607,13.9809,13.94029,13.96096,523000000.0
2008-08-22 10:00:00,13.97123,13.98994,13.95025,13.9794,514000000.0
2008-08-22 11:00:00,13.97277,13.98603,13.95756,13.9832,515000000.0
2008-08-22 12:00:00,13.98296,14.00249,13.97508,13.99161,536000000.0
2008-08-22 13:00:00,13.99266,14.07713,13.97681,14.06574,683000000.0
2008-08-22 14:00:00,14.06592,14.0729,14.03588,14.06826,669000000.0
2008-08-22 15:00:00,14.07059,14.08991,14.05769,14.07604,925000000.0
2008-08-22 16:00:00,14.08429,14.08952,14.05912,14.06669,801000000.0
2008-08-22 17:00:00,14.08056,14.08809,14.05367,14.0739,824000000.0
2008-08-22 18:00:00,14.07416,14.0787,14.05695,14.07108,767000000.0
2008-08-22 19:00:00,14.07115,14.0872,14.05588,14.08603,735000000.0
2008-08-22 20:00:00,14.08709,14.10529,14.06851,14.08931,567000000.0
2008-08-22 21:00:00,14.09427,14.10068,14.06847,14.08148,504000000.0
2008-08-22 22:00:00,14.09706,14.10278,14.07378,14.08645,409000000.0
2008-08-25 02:00:00,14.0661,14.12277,14.06494,14.1082,591000000.0
2008-08-25 03:00:00,14.12154,14.12154,14.0816,14.08983,544000000.0
2008-08-25 04:00:00,14.09999,14.10665,14.08621,14.09009,520000000.0
2008-08-25 05:00:00,14.10197,14.10392,14.07942,14.0904,570000000.0
2008-08-25 06:00:00,14.09136,14.10476,14.08294,14.08679,548000000.0
2008-08-25 07:00:00,14.09832,14.09953,14.0617,14.08826,590000000.0
2008-08-25 08:00:00,14.10094,14.10094,14.0571,14.06613,746000000.0
2008-08-25 09:00:00,14.07545,14.07545,14.04726,14.0658,776000000.0
2008-08-25 10:00:00,14.08065,14.09023,14.05543,14.0684,824000000.0
2008-08-25 11:00:00,14.08162,14.08259,14.05748,14.05845,801000000.0
2008-08-25 12:00:00,14.07102,14.07318,14.03894,14.04427,925000000.0
2008-08-25 13:00:00,14.04554,14.07335,14.04444,14.07048,669000000.0
2008-08-25 14:00:00,14.07204,14.07372,14.01595,14.03815,683000000.0
2008-08-25 15:00:00,14.04045,14.04773,14.024,14.03211,536000000.0
2008-08-25 16:00:00,14.04123,14.05604,14.01513,14.01858,515000000.0
2008-08-25 17:00:00,14.02626,14.02722,13.95919,13.95919,514000000.0
2008-08-25 18:00:00,13.96816,13.99111,13.94828,13.96193,523000000.0
2008-08-25 19:00:00,13.96382,14.00496,13.96382,13.99629,508000000.0
2008-08-25 20:00:00,13.99857,14.00713,13.9812,13.98133,594000000.0
2008-08-25 21:00:00,13.99231,14.00413,13.9833,13.98776,586000000.0
2008-08-25 22:00:00,13.9993,14.00161,13.9757,13.98422,584000000.0
2008-08-25 23:00:00,13.9974,14.00528,13.98434,13.98527,547000000.0
2008-08-26 00:00:00,13.99704,14.00266,13.97432,13.97947,548000000.0
2008-08-26 01:00:00,13.99151,13.9965,13.96434,13.99009,511000000.0
2008-08-26 02:00:00,13.98752,14.02416,13.98695,13.99594,591000000.0
2008-08-26 03:00:00,14.00751,14.01432,13.98455,14.00976,545000000.0
2008-08-26 04:00:00,14.0085,14.02186,13.9969,14.00301,531000000.0
2008-08-26 05:00:00,14.01444,14.02542,14.00281,14.01394,570000000.0
2008-08-26 06:00:00,14.0259,14.04015,14.01227,14.02526,558000000.0
2008-08-26 07:00:00,14.03766,14.0589,14.02226,14.034,590000000.0
2008-08-26 08:00:00,14.04939,14.04939,14.02023,14.03257,746000000.0
2008-08-26 09:00:00,14.03513,14.06127,14.03302,14.04875,776000000.0
2008-08-26 10:00:00,14.04871,14.07466,14.04063,14.05543,824000000.0
2008-08-26 11:00:00,14.043,14.06037,14.0253,14.05282,801000000.0
2008-08-26 12:00:00,14.0542,14.06906,14.04192,14.05477,925000000.0
2008-08-26 13:00:00,14.05601,14.07501,14.04843,14.05272,669000000.0
2008-08-26 14:00:00,14.0652,14.0652,14.02541,14.0349,683000000.0
2008-08-26 15:00:00,14.04598,14.04616,13.97525,14.00148,536000000.0
2008-08-26 16:00:00,14.01018,14.07263,14.00404,14.05068,515000000.0
2008-08-26 17:00:00,14.05033,14.06795,14.03686,14.064,514000000.0
2008-08-26 18:00:00,14.06416,14.06986,14.04023,14.05167,523000000.0
2008-08-26 19:00:00,14.06062,14.06717,14.03677,14.03677,508000000.0
2008-08-26 20:00:00,14.05894,14.05894,14.01548,14.02733,594000000.0
2008-08-26 21:00:00,14.02918,14.04985,14.01951,14.02667,586000000.0
2008-08-26 22:00:00,14.03998,14.04613,14.02108,14.02275,584000000.0
2008-08-26 23:00:00,14.03694,14.0435,14.01849,14.03123,569000000.0
2008-08-27 00:00:00,14.04411,14.05147,14.02473,14.02473,569000000.0
2008-08-27 01:00:00,14.03689,14.03754,14.0142,14.01655,487000000.0
2008-08-27 02:00:00,14.01734,14.03115,13.97945,13.9813,591000000.0
2008-08-27 03:00:00,13.99398,14.00125,13.96991,13.98786,544000000.0
2008-08-27 04:00:00,13.99928,13.99937,13.97417,13.9771,529000000.0
2008-08-27 05:00:00,13.98869,13.99188,13.93655,13.95058,570000000.0
2008-08-27 06:00:00,13.9625,13.96578,13.93399,13.95288,549000000.0
2008-08-27 07:00:00,13.9557,13.97288,13.93851,13.96286,590000000.0
2008-08-27 08:00:00,13.9744,13.99072,13.95251,13.98676,746000000.0
2008-08-27 09:00:00,13.98548,13.99132,13.94168,13.94808,776000000.0
2008-08-27 10:00:00,13.96018,13.96018,13.90846,13.92193,824000000.0
2008-08-27 11:00:00,13.93439,13.95034,13.91443,13.93305,801000000.0
2008-08-27 12:00:00,13.93332,13.94683,13.91226,13.92356,925000000.0
2008-08-27 13:00:00,13.936,13.94863,13.91905,13.93584,669000000.0
2008-08-27 14:00:00,13.94928,14.04362,13.93691,14.02622,683000000.0
2008-08-27 15:00:00,14.04152,14.04152,14.0044,14.01524,536000000.0
2008-08-27 16:00:00,14.02958,14.06532,14.01658,14.04771,515000000.0
2008-08-27 17:00:00,14.04933,14.0622,14.02798,14.03923,514000000.0
2008-08-27 18:00:00,14.04975,14.07243,14.03619,14.06539,523000000.0
2008-08-27 19:00:00,14.06626,14.06626,14.03546,14.05005,508000000.0
2008-08-27 20:00:00,14.05685,14.05815,14.02893,14.02895,594000000.0
2008-08-27 21:00:00,14.03906,14.04445,14.01979,14.02213,586000000.0
2008-08-27 22:00:00,14.02207,14.03899,14.00616,14.00862,584000000.0
2008-08-27 23:00:00,14.01949,14.03561,14.00637,14.01446,568000000.0
2008-08-28 00:00:00,14.02667,14.03762,14.01223,14.01458,540000000.0
2008-08-28 01:00:00,14.02644,14.02841,13.997,13.99783,503000000.0
2008-08-28 02:00:00,14.00301,14.02798,13.99408,14.01667,591000000.0
2008-08-28 03:00:00,14.03243,14.03541,14.00201,14.02059,547000000.0
2008-08-28 04:00:00,14.03203,14.03218,14.00156,14.01608,529000000.0
2008-08-28 05:00:00,14.0174,14.01872,13.96972,13.96972,548000000.0
2008-08-28 06:00:00,13.98326,13.98481,13.9429,13.96315,558000000.0
2008-08-28 07:00:00,13.97568,13.97616,13.93785,13.95144,590000000.0
2008-08-28 08:00:00,13.95261,13.96787,13.9185,13.92466,746000000.0
2008-08-28 09:00:00,13.9338,13.96024,13.91738,13.93391,776000000.0
2008-08-28 10:00:00,13.93162,13.96941,13.92715,13.95668,824000000.0
2008-08-28 11:00:00,13.96776,13.97872,13.94637,13.96821,801000000.0
2008-08-28 12:00:00,13.96975,13.99639,13.96497,13.9862,925000000.0
2008-08-28 13:00:00,13.98548,14.00546,13.96882,13.97984,669000000.0
2008-08-28 14:00:00,13.97907,14.02284,13.96876,13.99688,683000000.0
2008-08-28 15:00:00,14.01167,14.01206,13.92985,13.96791,536000000.0
2008-08-28 16:00:00,13.98002,14.01932,13.96144,13.99731,515000000.0
2008-08-28 17:00:00,14.00902,14.02964,13.97561,14.02164,514000000.0
2008-08-28 18:00:00,14.02929,14.02929,14.00399,14.01717,523000000.0
2008-08-28 19:00:00,14.01465,14.0482,14.0073,14.00868,508000000.0
2008-08-28 20:00:00,14.02204,14.03294,13.99394,14.03064,594000000.0
2008-08-28 21:00:00,14.03191,14.03191,14.0063,14.01885,586000000.0
2008-08-28 22:00:00,14.0181,14.04099,14.00866,14.01091,564000000.0
2008-08-28 23:00:00,14.02304,14.02648,14.00244,14.00778,552000000.0
2008-08-29 00:00:00,14.01892,14.02448,14.00112,14.00309,514000000.0
2008-08-29 01:00:00,14.01523,14.02733,13.9974,13.99975,510000000.0
2008-08-29 02:00:00,14.00243,14.02728,13.98226,13.98671,591000000.0
2008-08-29 03:00:00,13.99586,14.00765,13.94443,13.95446,546000000.0
2008-08-29 04:00:00,13.96141,13.98085,13.94546,13.9741,518000000.0
2008-08-29 05:00:00,13.97447,13.97549,13.95376,13.97017,570000000.0
2008-08-29 06:00:00,13.97103,13.97247,13.94707,13.9511,558000000.0
2008-08-29 07:00:00,13.96082,13.97658,13.94521,13.95172,590000000.0
2008-08-29 08:00:00,13.96256,13.98348,13.94977,13.97009,746000000.0
2008-08-29 09:00:00,13.9783,13.9783,13.90763,13.92022,776000000.0
2008-08-29 10:00:00,13.93565,13.93565,13.87635,13.90279,824000000.0
2008-08-29 11:00:00,13.9159,13.9478,13.90161,13.92848,801000000.0
2008-08-29 12:00:00,13.93971,13.94788,13.90946,13.91744,925000000.0
2008-08-29 13:00:00,13.92896,13.93077,13.8929,13.91585,669000000.0
2008-08-29 14:00:00,13.92883,13.93075,13.87583,13.9028,683000000.0
2008-08-29 15:00:00,13.91665,13.95141,13.89331,13.93159,536000000.0
2008-08-29 16:00:00,13.94153,13.94979,13.89384,13.89682,515000000.0
2008-08-29 17:00:00,13.90221,13.93138,13.88954,13.92516,514000000.0
2008-08-29 18:00:00,13.9271,13.93654,13.8988,13.92526,523000000.0
2008-08-29 19:00:00,13.93561,13.93792,13.91404,13.92436,499000000.0
2008-08-29 20:00:00,13.92832,13.94152,13.91288,13.93073,577000000.0
2008-08-29 21:00:00,13.93013,13.94348,13.91839,13.92723,553000000.0
2008-08-29 22:00:00,13.93902,13.947,13.91771,13.92595,527000000.0
2008-09-01 02:00:00,13.88074,13.91476,13.87918,13.90086,584000000.0
2008-09-01 03:00:00,13.9121,13.91601,13.86711,13.8711,544000000.0
2008-09-01 04:00:00,13.88218,13.89235,13.8539,13.88197,529000000.0
2008-09-01 05:00:00,13.89036,13.90375,13.86905,13.87761,570000000.0
2008-09-01 06:00:00,13.88901,13.90187,13.87487,13.89775,558000000.0
2008-09-01 07:00:00,13.90173,13.90419,13.88066,13.88612,590000000.0
2008-09-01 08:00:00,13.90051,13.90537,13.85376,13.86892,746000000.0
2008-09-01 09:00:00,13.87186,13.87741,13.77376,13.7849,776000000.0
2008-09-01 10:00:00,13.79798,13.81792,13.77926,13.79791,824000000.0
2008-09-01 11:00:00,13.81,13.81,13.77513,13.78092,801000000.0
2008-09-01 12:00:00,13.79318,13.81827,13.77594,13.80808,925000000.0
2008-09-01 13:00:00,13.80917,13.82549,13.7931,13.80279,669000000.0
2008-09-01 14:00:00,13.81553,13.84358,13.79124,13.81516,683000000.0
2008-09-01 15:00:00,13.82757,13.87983,13.81293,13.85193,536000000.0
2008-09-01 16:00:00,13.84133,13.87564,13.83719,13.83719,515000000.0
2008-09-01 17:00:00,13.8473,13.85928,13.83438,13.84456,514000000.0
2008-09-01 18:00:00,13.8537,13.85793,13.83513,13.84934,512000000.0
2008-09-01 19:00:00,13.85697,13.85748,13.83109,13.84647,370000000.0
2008-09-01 20:00:00,13.84647,13.85646,13.83031,13.83885,476000000.0
2008-09-01 21:00:00,13.84861,13.86148,13.83926,13.84343,467000000.0
2008-09-01 22:00:00,13.85489,13.86114,13.82743,13.83331,559000000.0
2008-09-01 23:00:00,13.84686,13.84686,13.82176,13.84209,507000000.0
2008-09-02 00:00:00,13.85252,13.85252,13.7944,13.82805,572000000.0
2008-09-02 01:00:00,13.82833,13.85133,13.80604,13.82829,505000000.0
2008-09-02 02:00:00,13.83143,13.90073,13.82709,13.885,591000000.0
2008-09-02 03:00:00,13.90038,13.90038,13.85292,13.85618,538000000.0
2008-09-02 04:00:00,13.86635,13.87081,13.84001,13.85639,521000000.0
2008-09-02 05:00:00,13.8687,13.87031,13.84531,13.86062,570000000.0
2008-09-02 06:00:00,13.87398,13.88555,13.84606,13.85264,558000000.0
2008-09-02 07:00:00,13.86508,13.86508,13.8121,13.83406,590000000.0
2008-09-02 08:00:00,13.83412,13.8665,13.81323,13.85385,746000000.0
2008-09-02 09:00:00,13.85218,13.87084,13.82812,13.85773,776000000.0
2008-09-02 10:00:00,13.87038,13.91538,13.8466,13.88938,824000000.0
2008-09-02 11:00:00,13.90286,13.93021,13.87834,13.91858,801000000.0
2008-09-02 12:00:00,13.93175,13.9474,13.90895,13.92021,925000000.0
2008-09-02 13:00:00,13.93175,13.94796,13.91479,13.92332,669000000.0
2008-09-02 14:00:00,13.93418,13.95524,13.91939,13.94355,683000000.0
2008-09-02 15:00:00,13.95453,13.97733,13.94363,13.95727,536000000.0
2008-09-02 16:00:00,13.96031,13.97549,13.89035,13.92313,515000000.0
2008-09-02 17:00:00,13.935,13.96095,13.91547,13.93014,514000000.0
2008-09-02 18:00:00,13.9381,13.94614,13.91373,13.91943,523000000.0
2008-09-02 19:00:00,13.92737,13.94469,13.91217,13.91686,508000000.0
2008-09-02 20:00:00,13.92824,13.93289,13.89747,13.89747,594000000.0
2008-09-02 21:00:00,13.89818,13.9297,13.89818,13.90852,575000000.0
2008-09-02 22:00:00,13.92011,13.92264,13.88878,13.89522,577000000.0
2008-09-02 23:00:00,13.9069,13.92144,13.89024,13.89541,571000000.0
2008-09-03 00:00:00,13.90898,13.92057,13.89379,13.90244,548000000.0
2008-09-03 01:00:00,13.9157,13.91627,13.87478,13.87519,509000000.0
2008-09-03 02:00:00,13.87994,13.93828,13.87955,13.91293,591000000.0
2008-09-03 03:00:00,13.92396,13.93653,13.90122,13.93577,548000000.0
2008-09-03 04:00:00,13.93696,13.94343,13.91784,13.92198,518000000.0
2008-09-03 05:00:00,13.93595,13.93718,13.9155,13.92905,545000000.0
2008-09-03 06:00:00,13.93297,13.96037,13.90395,13.95466,558000000.0
2008-09-03 07:00:00,13.95483,13.95982,13.92659,13.94199,590000000.0
2008-09-03 08:00:00,13.94262,13.9488,13.91045,13.93708,746000000.0
2008-09-03 09:00:00,13.93533,13.96622,13.92225,13.93063,776000000.0
2008-09-03 10:00:00,13.9434,13.95331,13.87896,13.889,824000000.0
2008-09-03 11:00:00,13.90236,13.918,13.88167,13.88286,801000000.0
2008-09-03 12:00:00,13.89672,13.92987,13.88273,13.92074,925000000.0
2008-09-03 13:00:00,13.92148,13.92723,13.87326,13.89145,669000000.0
2008-09-03 14:00:00,13.90295,13.90436,13.87401,13.88957,683000000.0
2008-09-03 15:00:00,13.90207,13.92144,13.88006,13.90192,536000000.0
2008-09-03 16:00:00,13.90933,13.91653,13.85704,13.87324,515000000.0
2008-09-03 17:00:00,13.88515,13.89488,13.83507,13.85303,514000000.0
2008-09-03 18:00:00,13.85156,13.87736,13.83113,13.87525,523000000.0
2008-09-03 19:00:00,13.87909,13.88815,13.85936,13.87134,508000000.0
2008-09-03 20:00:00,13.87509,13.87821,13.83682,13.8436,594000000.0
2008-09-03 21:00:00,13.85559,13.86031,13.83097,13.84228,586000000.0
2008-09-03 22:00:00,13.85396,13.86848,13.83712,13.85112,544000000.0
2008-09-03 23:00:00,13.85646,13.878,13.84459,13.84528,426000000.0
2008-09-04 00:00:00,13.85929,13.87194,13.84407,13.86075,477000000.0
2008-09-04 01:00:00,13.87278,13.88193,13.85343,13.8591,470000000.0
2008-09-04 02:00:00,13.85527,13.87776,13.83783,13.84553,555000000.0
2008-09-04 03:00:00,13.858,13.86274,13.82665,13.8428,547000000.0
2008-09-04 04:00:00,13.84313,13.85366,13.82795,13.84297,533000000.0
2008-09-04 05:00:00,13.84422,13.85107,13.81359,13.82671,562000000.0
2008-09-04 06:00:00,13.83616,13.83994,13.81069,13.83954,558000000.0
2008-09-04 07:00:00,13.83807,13.85035,13.81835,13.8442,590000000.0
2008-09-04 08:00:00,13.84357,13.84413,13.79875,13.82817,746000000.0
2008-09-04 09:00:00,13.84381,13.89489,13.82417,13.86348,776000000.0
2008-09-04 10:00:00,13.87644,13.90159,13.85609,13.87981,824000000.0
2008-09-04 11:00:00,13.8794,13.89647,13.86687,13.87899,801000000.0
2008-09-04 12:00:00,13.87997,13.8959,13.85656,13.87113,925000000.0
2008-09-04 13:00:00,13.88319,13.89394,13.86339,13.87511,669000000.0
2008-09-04 14:00:00,13.87666,13.87838,13.83169,13.86134,683000000.0
2008-09-04 15:00:00,13.86191,13.86191,13.82269,13.83186,536000000.0
2008-09-04 16:00:00,13.84072,13.86013,13.805,13.82941,515000000.0
2008-09-04 17:00:00,13.84042,13.84086,13.76545,13.79558,514000000.0
2008-09-04 18:00:00,13.80073,13.8106,13.74032,13.74419,523000000.0
2008-09-04 19:00:00,13.75777,13.76053,13.71107,13.73888,508000000.0
2008-09-04 20:00:00,13.75011,13.75011,13.68859,13.68988,594000000.0
2008-09-04 21:00:00,13.70322,13.72857,13.68631,13.69949,586000000.0
2008-09-04 22:00:00,13.71165,13.72294,13.69048,13.69925,577000000.0
2008-09-04 23:00:00,13.71224,13.72493,13.59772,13.61876,586000000.0
2008-09-05 00:00:00,13.63312,13.65973,13.52659,13.65795,570000000.0
2008-09-05 01:00:00,13.67143,13.6721,13.61936,13.62989,510000000.0
2008-09-05 02:00:00,13.63294,13.67361,13.63216,13.65278,591000000.0
2008-09-05 03:00:00,13.66507,13.74385,13.64034,13.69007,545000000.0
2008-09-05 04:00:00,13.69768,13.71594,13.68075,13.68452,529000000.0
2008-09-05 05:00:00,13.69383,13.69383,13.64982,13.66612,570000000.0
2008-09-05 06:00:00,13.66907,13.673,13.64655,13.65312,558000000.0
2008-09-05 07:00:00,13.66427,13.66427,13.63207,13.64599,590000000.0
2008-09-05 08:00:00,13.64757,13.70024,13.63026,13.65663,746000000.0
2008-09-05 09:00:00,13.66508,13.67288,13.61798,13.63486,776000000.0
2008-09-05 10:00:00,13.63866,13.63908,13.58328,13.60967,824000000.0
2008-09-05 11:00:00,13.61096,13.62999,13.59203,13.62403,801000000.0
2008-09-05 12:00:00,13.6264,13.6264,13.59329,13.59338,925000000.0
2008-09-05 13:00:00,13.5953,13.62423,13.59272,13.61473,669000000.0
2008-09-05 14:00:00,13.61638,13.62625,13.50003,13.56926,683000000.0
2008-09-05 15:00:00,13.58394,13.68188,13.57272,13.65497,515000000.0
2008-09-05 16:00:00,13.63736,13.68055,13.5965,13.62809,492000000.0
2008-09-05 17:00:00,13.63013,13.71126,13.61636,13.68232,514000000.0
2008-09-05 18:00:00,13.69835,13.71439,13.66153,13.71081,523000000.0
2008-09-05 19:00:00,13.70858,13.72377,13.68728,13.70208,508000000.0
2008-09-05 20:00:00,13.71449,13.72506,13.68825,13.7102,594000000.0
2008-09-05 21:00:00,13.71885,13.73406,13.70021,13.7176,586000000.0
2008-09-05 22:00:00,13.73273,13.79237,13.71829,13.78348,569000000.0
2008-09-08 02:00:00,13.90549,13.91366,13.86413,13.86635,505000000.0
2008-09-08 03:00:00,13.86572,13.88104,13.85344,13.86108,566000000.0
2008-09-08 04:00:00,13.86252,13.91025,13.85749,13.89975,586000000.0
2008-09-08 05:00:00,13.91038,13.94448,13.89333,13.93377,584000000.0
2008-09-08 06:00:00,13.93598,13.94154,13.90478,13.93301,586000000.0
2008-09-08 07:00:00,13.93477,13.93795,13.89803,13.90534,594000000.0
2008-09-08 08:00:00,13.92113,13.92624,13.86874,13.87968,508000000.0
2008-09-08 09:00:00,13.88031,13.94211,13.87732,13.93528,523000000.0
2008-09-08 10:00:00,13.94125,13.96737,13.90193,13.91399,514000000.0
2008-09-08 11:00:00,13.8994,13.921,13.88347,13.88638,515000000.0
2008-09-08 12:00:00,13.89668,13.94332,13.86519,13.93155,536000000.0
2008-09-08 13:00:00,13.94122,13.94603,13.90109,13.90109,683000000.0
2008-09-08 14:00:00,13.89874,13.95004,13.88752,13.90888,669000000.0
2008-09-08 15:00:00,13.92141,13.9219,13.85496,13.86645,925000000.0
2008-09-08 16:00:00,13.87738,13.90693,13.82363,13.82363,801000000.0
2008-09-08 17:00:00,13.83756,13.86607,13.80779,13.82547,824000000.0
2008-09-08 18:00:00,13.83778,13.85426,13.79877,13.83917,776000000.0
2008-09-08 19:00:00,13.85066,13.8556,13.79791,13.80263,746000000.0
2008-09-08 20:00:00,13.81606,13.84658,13.80272,13.84191,590000000.0
2008-09-08 21:00:00,13.84039,13.85317,13.82209,13.84055,558000000.0
2008-09-08 22:00:00,13.85281,13.91806,13.83613,13.8628,570000000.0
2008-09-08 23:00:00,13.8761,13.89012,13.83982,13.8496,529000000.0
2008-09-09 00:00:00,13.85981,13.86589,13.8268,13.8453,537000000.0
2008-09-09 01:00:00,13.85809,13.85971,13.81908,13.83402,591000000.0
2008-09-09 02:00:00,13.83291,13.85537,13.78308,13.79432,505000000.0
2008-09-09 03:00:00,13.80605,13.80605,13.75263,13.77104,570000000.0
2008-09-09 04:00:00,13.78558,13.78823,13.74597,13.75568,582000000.0
2008-09-09 05:00:00,13.76622,13.79369,13.74668,13.76761,584000000.0
2008-09-09 06:00:00,13.78088,13.78088,13.75365,13.75899,586000000.0
2008-09-09 07:00:00,13.77007,13.79258,13.74184,13.77131,594000000.0
2008-09-09 08:00:00,13.77388,13.80897,13.76732,13.79484,508000000.0
2008-09-09 09:00:00,13.78956,13.82607,13.76875,13.80518,523000000.0
2008-09-09 10:00:00,13.80245,13.81813,13.77329,13.8025,514000000.0
2008-09-09 11:00:00,13.80283,13.85171,13.78866,13.8184,515000000.0
2008-09-09 12:00:00,13.83298,13.86219,13.81897,13.84196,536000000.0
2008-09-09 13:00:00,13.85517,13.85974,13.81563,13.84659,683000000.0
2008-09-09 14:00:00,13.84615,13.86261,13.80618,13.83774,669000000.0
2008-09-09 15:00:00,13.82527,13.84542,13.80414,13.83102,925000000.0
2008-09-09 16:00:00,13.84179,13.84424,13.75687,13.76278,801000000.0
2008-09-09 17:00:00,13.77614,13.78595,13.71852,13.73324,824000000.0
2008-09-09 18:00:00,13.73294,13.78436,13.72177,13.78191,776000000.0
2008-09-09 19:00:00,13.7847,13.80665,13.73153,13.7443,746000000.0
2008-09-09 20:00:00,13.74228,13.75358,13.6914,13.7109,590000000.0
2008-09-09 21:00:00,13.72432,13.74995,13.70492,13.71389,558000000.0
2008-09-09 22:00:00,13.72689,13.72778,13.66376,13.67692,570000000.0
2008-09-09 23:00:00,13.69015,13.71036,13.66237,13.67881,521000000.0
2008-09-10 00:00:00,13.6886,13.74677,13.6625,13.74043,548000000.0
2008-09-10 01:00:00,13.7528,13.7528,13.69037,13.70006,591000000.0
2008-09-10 02:00:00,13.71772,13.73345,13.69581,13.71802,505000000.0
2008-09-10 03:00:00,13.72815,13.75226,13.7095,13.72139,568000000.0
2008-09-10 04:00:00,13.73368,13.74511,13.70802,13.73711,587000000.0
2008-09-10 05:00:00,13.73936,13.74993,13.72137,13.73791,567000000.0
2008-09-10 06:00:00,13.75027,13.75027,13.72198,13.72827,586000000.0
2008-09-10 07:00:00,13.73707,13.78838,13.70021,13.70021,594000000.0
2008-09-10 08:00:00,13.7157,13.77695,13.70957,13.76241,508000000.0
2008-09-10 09:00:00,13.75845,13.76396,13.7209,13.73105,523000000.0
2008-09-10 10:00:00,13.73792,13.77739,13.72753,13.75926,514000000.0
2008-09-10 11:00:00,13.75952,13.7761,13.74123,13.74836,515000000.0
2008-09-10 12:00:00,13.74583,13.77629,13.74323,13.75243,536000000.0
2008-09-10 13:00:00,13.76288,13.7885,13.66727,13.68364,683000000.0
2008-09-10 14:00:00,13.68295,13.78431,13.65432,13.76162,669000000.0
2008-09-10 15:00:00,13.77652,13.80725,13.75305,13.77806,925000000.0
2008-09-10 16:00:00,13.77582,13.8007,13.75543,13.76889,801000000.0
2008-09-10 17:00:00,13.77006,13.83281,13.77006,13.81465,824000000.0
2008-09-10 18:00:00,13.82611,13.83327,13.78977,13.81985,776000000.0
2008-09-10 19:00:00,13.8233,13.8233,13.78358,13.79565,746000000.0
2008-09-10 20:00:00,13.78916,13.82531,13.76852,13.79783,590000000.0
2008-09-10 21:00:00,13.80005,13.81559,13.77449,13.77473,558000000.0
2008-09-10 22:00:00,13.78686,13.80039,13.76895,13.79482,570000000.0
2008-09-10 23:00:00,13.80674,13.82554,13.78248,13.80518,530000000.0
2008-09-11 00:00:00,13.81495,13.8224,13.79692,13.80136,481000000.0
2008-09-11 01:00:00,13.81666,13.81948,13.74824,13.76321,576000000.0
2008-09-11 02:00:00,13.75635,13.77711,13.74537,13.76298,497000000.0
2008-09-11 03:00:00,13.77487,13.78393,13.76209,13.7825,564000000.0
2008-09-11 04:00:00,13.78834,13.7916,13.76267,13.78153,582000000.0
2008-09-11 05:00:00,13.78376,13.78449,13.75104,13.76764,527000000.0
2008-09-11 06:00:00,13.76913,13.77766,13.75307,13.76025,586000000.0
2008-09-11 07:00:00,13.76879,13.77695,13.74273,13.75752,594000000.0
2008-09-11 08:00:00,13.75756,13.7798,13.74542,13.74873,508000000.0
2008-09-11 09:00:00,13.75785,13.75785,13.71238,13.74456,523000000.0
2008-09-11 10:00:00,13.74319,13.75382,13.70055,13.71686,514000000.0
2008-09-11 11:00:00,13.72465,13.72537,13.67176,13.70448,515000000.0
2008-09-11 12:00:00,13.70742,13.71367,13.68105,13.68105,536000000.0
2008-09-11 13:00:00,13.69554,13.71784,13.63983,13.65806,674000000.0
2008-09-11 14:00:00,13.67409,13.68628,13.61269,13.62535,669000000.0
2008-09-11 15:00:00,13.61595,13.65046,13.58702,13.60625,925000000.0
2008-09-11 16:00:00,13.60687,13.67195,13.60254,13.65811,801000000.0
2008-09-11 17:00:00,13.64649,13.69319,13.63668,13.67647,824000000.0
2008-09-11 18:00:00,13.67641,13.70998,13.64577,13.66679,776000000.0
2008-09-11 19:00:00,13.68441,13.68441,13.63479,13.67443,746000000.0
2008-09-11 20:00:00,13.6732,13.69867,13.65937,13.66824,590000000.0
2008-09-11 21:00:00,13.68092,13.73079,13.65857,13.72556,551000000.0
2008-09-11 22:00:00,13.73495,13.73831,13.69257,13.72738,570000000.0
2008-09-11 23:00:00,13.73754,13.75492,13.71522,13.72621,522000000.0
2008-09-12 00:00:00,13.73737,13.73737,13.69055,13.70209,548000000.0
2008-09-12 01:00:00,13.71615,13.74635,13.70479,13.72729,591000000.0
2008-09-12 02:00:00,13.72564,13.75188,13.71515,13.72345,505000000.0
2008-09-12 03:00:00,13.72627,13.74906,13.7111,13.73298,568000000.0
2008-09-12 04:00:00,13.74472,13.75538,13.73087,13.73474,587000000.0
2008-09-12 05:00:00,13.74641,13.74641,13.71407,13.71784,576000000.0
2008-09-12 06:00:00,13.72588,13.7465,13.71446,13.74217,578000000.0
2008-09-12 07:00:00,13.74496,13.76135,13.73013,13.75273,587000000.0
2008-09-12 08:00:00,13.76085,13.79676,13.74731,13.78834,508000000.0
2008-09-12 09:00:00,13.79432,13.80813,13.76233,13.77963,523000000.0
2008-09-12 10:00:00,13.77871,13.78894,13.75928,13.78423,514000000.0
2008-09-12 11:00:00,13.783,13.783,13.75619,13.763,515000000.0
2008-09-12 12:00:00,13.76436,13.79082,13.74889,13.75308,536000000.0
2008-09-12 13:00:00,13.76442,13.77215,13.71978,13.72261,683000000.0
2008-09-12 14:00:00,13.73642,13.75647,13.7116,13.7116,669000000.0
2008-09-12 15:00:00,13.72587,13.72801,13.67092,13.72034,925000000.0
2008-09-12 16:00:00,13.71482,13.7687,13.70955,13.74218,801000000.0
2008-09-12 17:00:00,13.74196,13.81589,13.73928,13.77488,824000000.0
2008-09-12 18:00:00,13.78977,13.81044,13.76057,13.76057,776000000.0
2008-09-12 19:00:00,13.77229,13.80709,13.75474,13.78948,746000000.0
2008-09-12 20:00:00,13.79881,13.81827,13.76981,13.80703,590000000.0
2008-09-12 21:00:00,13.81649,13.83165,13.79989,13.81647,547000000.0
2008-09-12 22:00:00,13.82795,13.84333,13.81199,13.82738,552000000.0
2008-09-15 02:00:00,13.62436,13.67315,13.59126,13.62453,591000000.0
2008-09-15 03:00:00,13.63476,13.64229,13.59147,13.6062,548000000.0
2008-09-15 04:00:00,13.61356,13.62594,13.52947,13.54186,527000000.0
2008-09-15 05:00:00,13.54301,13.54301,13.48714,13.51161,570000000.0
2008-09-15 06:00:00,13.52383,13.60392,13.51123,13.56692,558000000.0
2008-09-15 07:00:00,13.5769,13.59811,13.51814,13.53604,590000000.0
2008-09-15 08:00:00,13.5494,13.5804,13.51863,13.53488,746000000.0
2008-09-15 09:00:00,13.54505,13.5747,13.46769,13.47903,776000000.0
2008-09-15 10:00:00,13.49266,13.49266,13.39955,13.41247,824000000.0
2008-09-15 11:00:00,13.42444,13.49792,13.40537,13.4893,801000000.0
2008-09-15 12:00:00,13.50417,13.52353,13.47148,13.50237,925000000.0
2008-09-15 13:00:00,13.51663,13.55186,13.47456,13.54057,669000000.0
2008-09-15 14:00:00,13.54414,13.58978,13.52793,13.5447,683000000.0
2008-09-15 15:00:00,13.54536,13.58117,13.52362,13.53988,536000000.0
2008-09-15 16:00:00,13.55495,13.62329,13.54246,13.61787,515000000.0
2008-09-15 17:00:00,13.61505,13.6397,13.52963,13.54305,514000000.0
2008-09-15 18:00:00,13.53743,13.60342,13.53633,13.56638,523000000.0
2008-09-15 19:00:00,13.58112,13.58728,13.5355,13.55288,508000000.0
2008-09-15 20:00:00,13.54889,13.60978,13.51818,13.59079,594000000.0
2008-09-15 21:00:00,13.58886,13.59128,13.44807,13.45375,586000000.0
2008-09-15 22:00:00,13.45707,13.46657,13.41609,13.42033,584000000.0
2008-09-15 23:00:00,13.42442,13.44713,13.36986,13.38382,570000000.0
2008-09-16 00:00:00,13.39378,13.40587,13.36109,13.36394,557000000.0
2008-09-16 01:00:00,13.37589,13.40965,13.35123,13.35463,505000000.0
2008-09-16 02:00:00,13.36305,13.39851,13.33857,13.37439,591000000.0
2008-09-16 03:00:00,13.37953,13.40306,13.36145,13.36305,548000000.0
2008-09-16 04:00:00,13.3749,13.3946,13.35626,13.3946,527000000.0
2008-09-16 05:00:00,13.39381,13.40701,13.37461,13.37461,563000000.0
2008-09-16 06:00:00,13.38831,13.40996,13.36952,13.39515,558000000.0
2008-09-16 07:00:00,13.40564,13.40687,13.3671,13.38812,583000000.0
2008-09-16 08:00:00,13.39007,13.40101,13.32427,13.35686,746000000.0
2008-09-16 09:00:00,13.3613,13.36474,13.29738,13.32159,776000000.0
2008-09-16 10:00:00,13.32503,13.34972,13.30888,13.33145,824000000.0
2008-09-16 11:00:00,13.33387,13.44476,13.319,13.42415,801000000.0
2008-09-16 12:00:00,13.43415,13.43593,13.36321,13.38683,925000000.0
2008-09-16 13:00:00,13.38862,13.38944,13.31282,13.35573,669000000.0
2008-09-16 14:00:00,13.3551,13.36858,13.29484,13.30504,683000000.0
2008-09-16 15:00:00,13.31945,13.35105,13.3023,13.32734,536000000.0
2008-09-16 16:00:00,13.33201,13.48792,13.31885,13.46786,515000000.0
2008-09-16 17:00:00,13.47446,13.50661,13.41347,13.49961,514000000.0
2008-09-16 18:00:00,13.50753,13.53449,13.47864,13.49606,523000000.0
2008-09-16 19:00:00,13.50324,13.54713,13.48795,13.52549,508000000.0
2008-09-16 20:00:00,13.53471,13.62376,13.43655,13.6065,594000000.0
2008-09-16 21:00:00,13.61609,13.6351,13.56325,13.60954,586000000.0
2008-09-16 22:00:00,13.62072,13.67639,13.55013,13.5695,584000000.0
2008-09-16 23:00:00,13.58472,13.60249,13.50795,13.55538,586000000.0
2008-09-17 00:00:00,13.56614,13.56614,13.50658,13.55322,535000000.0
2008-09-17 01:00:00,13.55615,13.66305,13.54878,13.62797,505000000.0
2008-09-17 02:00:00,13.63024,13.70225,13.61652,13.63954,591000000.0
2008-09-17 03:00:00,13.65104,13.6704,13.62578,13.65608,548000000.0
2008-09-17 04:00:00,13.66419,13.6861,13.62964,13.6471,527000000.0
2008-09-17 05:00:00,13.64856,13.64856,13.57653,13.60891,562000000.0
2008-09-17 06:00:00,13.60944,13.62721,13.58702,13.61166,558000000.0
2008-09-17 07:00:00,13.62481,13.63078,13.59015,13.61198,590000000.0
2008-09-17 08:00:00,13.61188,13.63891,13.57402,13.60987,746000000.0
2008-09-17 09:00:00,13.60735,13.60735,13.50408,13.5073,776000000.0
2008-09-17 10:00:00,13.50758,13.59317,13.5068,13.56345,824000000.0
2008-09-17 11:00:00,13.56516,13.58057,13.53029,13.56656,801000000.0
2008-09-17 12:00:00,13.57869,13.60276,13.54638,13.60015,925000000.0
2008-09-17 13:00:00,13.60422,13.61372,13.55765,13.5882,669000000.0
2008-09-17 14:00:00,13.58862,13.58862,13.51005,13.51978,683000000.0
2008-09-17 15:00:00,13.52705,13.53237,13.47611,13.51296,536000000.0
2008-09-17 16:00:00,13.50815,13.54052,13.4349,13.45411,515000000.0
2008-09-17 17:00:00,13.45659,13.47026,13.40187,13.44023,514000000.0
2008-09-17 18:00:00,13.4527,13.46893,13.41304,13.42271,523000000.0
2008-09-17 19:00:00,13.43507,13.48014,13.4215,13.44792,508000000.0
2008-09-17 20:00:00,13.45562,13.52672,13.4136,13.50964,594000000.0
2008-09-17 21:00:00,13.52031,13.52359,13.45082,13.45197,586000000.0
2008-09-17 22:00:00,13.46517,13.47669,13.41543,13.43752,584000000.0
2008-09-17 23:00:00,13.45087,13.45087,13.37261,13.39777,566000000.0
2008-09-18 00:00:00,13.41031,13.42455,13.38497,13.39349,522000000.0
2008-09-18 01:00:00,13.39403,13.42659,13.37378,13.395,497000000.0
2008-09-18 02:00:00,13.39448,13.47851,13.39262,13.44471,591000000.0
2008-09-18 03:00:00,13.45756,13.46493,13.41067,13.4175,548000000.0
2008-09-18 04:00:00,13.42451,13.42451,13.38491,13.41342,532000000.0
2008-09-18 05:00:00,13.42544,13.43998,13.40163,13.41821,570000000.0
2008-09-18 06:00:00,13.41985,13.43073,13.39416,13.41256,558000000.0
2008-09-18 07:00:00,13.42555,13.45318,13.41169,13.43636,590000000.0
2008-09-18 08:00:00,13.44839,13.47044,13.41206,13.42447,746000000.0
2008-09-18 09:00:00,13.43701,13.55119,13.43485,13.52447,776000000.0
2008-09-18 10:00:00,13.513,13.53239,13.4434,13.45328,824000000.0
2008-09-18 11:00:00,13.45126,13.4664,13.40155,13.4079,801000000.0
2008-09-18 12:00:00,13.42131,13.45189,13.37213,13.42578,925000000.0
2008-09-18 13:00:00,13.43538,13.47365,13.42466,13.44896,669000000.0
2008-09-18 14:00:00,13.46182,13.48624,13.43304,13.47739,683000000.0
2008-09-18 15:00:00,13.48604,13.52987,13.44579,13.51275,536000000.0
2008-09-18 16:00:00,13.52933,13.53712,13.45172,13.467,515000000.0
2008-09-18 17:00:00,13.46653,13.47626,13.43116,13.46455,514000000.0
2008-09-18 18:00:00,13.46527,13.47602,13.35369,13.35369,523000000.0
2008-09-18 19:00:00,13.36997,13.4512,13.35922,13.43724,508000000.0
2008-09-18 20:00:00,13.4418,13.47878,13.39737,13.46648,594000000.0
2008-09-18 21:00:00,13.47964,13.59448,13.46518,13.57346,586000000.0
2008-09-18 22:00:00,13.58354,13.58354,13.51249,13.5289,576000000.0
2008-09-18 23:00:00,13.54863,13.58124,13.53866,13.54592,533000000.0
2008-09-19 00:00:00,13.55921,13.57734,13.52836,13.53644,504000000.0
2008-09-19 01:00:00,13.5463,13.61028,13.53127,13.59887,490000000.0
2008-09-19 02:00:00,13.59555,13.65355,13.59259,13.63345,591000000.0
2008-09-19 03:00:00,13.64463,13.68061,13.62846,13.673,548000000.0
2008-09-19 04:00:00,13.67663,13.74605,13.67485,13.70435,527000000.0
2008-09-19 05:00:00,13.70778,13.74199,13.69556,13.73813,570000000.0
2008-09-19 06:00:00,13.74429,13.74429,13.69812,13.73405,558000000.0
2008-09-19 07:00:00,13.73195,13.76151,13.69895,13.7109,590000000.0
2008-09-19 08:00:00,13.7142,13.73942,13.69062,13.72935,746000000.0
2008-09-19 09:00:00,13.74021,13.80935,13.73259,13.77378,776000000.0
2008-09-19 10:00:00,13.7794,13.83761,13.76818,13.80104,824000000.0
2008-09-19 11:00:00,13.81404,13.81541,13.7646,13.77562,801000000.0
2008-09-19 12:00:00,13.77736,13.82007,13.76448,13.81183,925000000.0
2008-09-19 13:00:00,13.81295,13.84218,13.76003,13.79902,669000000.0
2008-09-19 14:00:00,13.80261,13.87214,13.78935,13.8575,683000000.0
2008-09-19 15:00:00,13.8608,13.86508,13.81054,13.83965,536000000.0
2008-09-19 16:00:00,13.84139,13.84206,13.7139,13.71398,515000000.0
2008-09-19 17:00:00,13.72803,13.77804,13.70631,13.76808,514000000.0
2008-09-19 18:00:00,13.78265,13.79395,13.7337,13.7337,523000000.0
2008-09-19 19:00:00,13.74435,13.77401,13.73215,13.76189,508000000.0
2008-09-19 20:00:00,13.77269,13.7766,13.73747,13.73915,594000000.0
2008-09-19 21:00:00,13.7441,13.78488,13.72224,13.77423,586000000.0
2008-09-19 22:00:00,13.78607,13.81062,13.76078,13.79787,576000000.0
2008-09-22 02:00:00,13.69882,13.7404,13.6886,13.71181,591000000.0
2008-09-22 03:00:00,13.72408,13.72574,13.65864,13.69541,548000000.0
2008-09-22 04:00:00,13.70286,13.71296,13.66271,13.70471,527000000.0
2008-09-22 05:00:00,13.71352,13.71352,13.67206,13.67675,570000000.0
2008-09-22 06:00:00,13.68827,13.7029,13.67141,13.6868,558000000.0
2008-09-22 07:00:00,13.70072,13.71228,13.68267,13.69259,590000000.0
2008-09-22 08:00:00,13.70323,13.70755,13.65604,13.67714,746000000.0
2008-09-22 09:00:00,13.67723,13.68154,13.6398,13.64638,776000000.0
2008-09-22 10:00:00,13.63898,13.68748,13.61355,13.6773,824000000.0
2008-09-22 11:00:00,13.67645,13.70285,13.63447,13.63447,801000000.0
2008-09-22 12:00:00,13.64489,13.67567,13.62328,13.65783,925000000.0
2008-09-22 13:00:00,13.66766,13.70859,13.65234,13.67844,669000000.0
2008-09-22 14:00:00,13.68792,13.74087,13.67315,13.70973,683000000.0
2008-09-22 15:00:00,13.70998,13.74179,13.65531,13.69342,536000000.0
2008-09-22 16:00:00,13.68396,13.73876,13.65866,13.72376,515000000.0
2008-09-22 17:00:00,13.73383,13.73383,13.65328,13.68017,514000000.0
2008-09-22 18:00:00,13.68205,13.70561,13.65661,13.66222,523000000.0
2008-09-22 19:00:00,13.67216,13.67216,13.58503,13.61602,508000000.0
2008-09-22 20:00:00,13.61759,13.62538,13.54915,13.5659,594000000.0
2008-09-22 21:00:00,13.56308,13.57745,13.52132,13.52313,586000000.0
2008-09-22 22:00:00,13.53375,13.57471,13.52069,13.56452,584000000.0
2008-09-22 23:00:00,13.576,13.58321,13.54924,13.553,571000000.0
2008-09-23 00:00:00,13.56596,13.5788,13.54357,13.56811,565000000.0
2008-09-23 01:00:00,13.57959,13.59397,13.55001,13.5555,491000000.0
2008-09-23 02:00:00,13.56287,13.57722,13.53447,13.55473,591000000.0
2008-09-23 03:00:00,13.56734,13.56949,13.54378,13.54833,548000000.0
2008-09-23 04:00:00,13.55818,13.55837,13.53232,13.54144,531000000.0
2008-09-23 05:00:00,13.5509,13.55806,13.53474,13.5446,570000000.0
2008-09-23 06:00:00,13.55196,13.57455,13.54145,13.56663,558000000.0
2008-09-23 07:00:00,13.56633,13.56934,13.54314,13.55739,583000000.0
2008-09-23 08:00:00,13.55739,13.59445,13.53345,13.58813,746000000.0
2008-09-23 09:00:00,13.58768,13.61692,13.57195,13.60191,776000000.0
2008-09-23 10:00:00,13.61482,13.63276,13.60073,13.60692,824000000.0
2008-09-23 11:00:00,13.61856,13.63877,13.55697,13.56931,801000000.0
2008-09-23 12:00:00,13.57348,13.58537,13.53908,13.55758,925000000.0
2008-09-23 13:00:00,13.56636,13.59902,13.55417,13.57805,669000000.0
2008-09-23 14:00:00,13.59023,13.6058,13.56866,13.60505,683000000.0
2008-09-23 15:00:00,13.60455,13.62354,13.56576,13.60147,536000000.0
2008-09-23 16:00:00,13.60167,13.65451,13.58772,13.60409,515000000.0
2008-09-23 17:00:00,13.61515,13.66096,13.59329,13.61627,514000000.0
2008-09-23 18:00:00,13.6156,13.64938,13.59961,13.62666,523000000.0
2008-09-23 19:00:00,13.63609,13.65031,13.59565,13.60746,508000000.0
2008-09-23 20:00:00,13.61964,13.62112,13.56194,13.58036,594000000.0
2008-09-23 21:00:00,13.57118,13.60821,13.55926,13.56003,586000000.0
2008-09-23 22:00:00,13.57087,13.60435,13.55125,13.58944,584000000.0
2008-09-23 23:00:00,13.60045,13.62829,13.57957,13.61938,578000000.0
2008-09-24 00:00:00,13.63049,13.64033,13.60397,13.61025,557000000.0
2008-09-24 01:00:00,13.62364,13.62939,13.58703,13.59532,511000000.0
2008-09-24 02:00:00,13.5918,13.60722,13.56107,13.56323,591000000.0
2008-09-24 03:00:00,13.57577,13.59347,13.55788,13.5712,548000000.0
2008-09-24 04:00:00,13.5788,13.61487,13.56864,13.59725,527000000.0
2008-09-24 05:00:00,13.60758,13.61262,13.58109,13.59929,570000000.0
2008-09-24 06:00:00,13.60004,13.62671,13.58314,13.60868,558000000.0
2008-09-24 07:00:00,13.61765,13.65734,13.60046,13.64725,590000000.0
2008-09-24 08:00:00,13.64977,13.68508,13.61928,13.67438,746000000.0
2008-09-24 09:00:00,13.67708,13.69264,13.66149,13.66343,776000000.0
2008-09-24 10:00:00,13.67744,13.68401,13.63657,13.66136,824000000.0
2008-09-24 11:00:00,13.66193,13.68263,13.65346,13.66267,801000000.0
2008-09-24 12:00:00,13.67509,13.6892,13.65162,13.66091,925000000.0
2008-09-24 13:00:00,13.66294,13.68182,13.61477,13.62775,669000000.0
2008-09-24 14:00:00,13.63886,13.64314,13.60149,13.62013,683000000.0
2008-09-24 15:00:00,13.63417,13.63444,13.58012,13.59033,536000000.0
2008-09-24 16:00:00,13.60002,13.6685,13.5778,13.65284,515000000.0
2008-09-24 17:00:00,13.65597,13.66294,13.62598,13.65022,514000000.0
2008-09-24 18:00:00,13.64864,13.68078,13.63356,13.64288,523000000.0
2008-09-24 19:00:00,13.65443,13.67019,13.6206,13.62164,508000000.0
2008-09-24 20:00:00,13.63227,13.66184,13.61943,13.62355,594000000.0
2008-09-24 21:00:00,13.6265,13.65464,13.62096,13.64384,586000000.0
2008-09-24 22:00:00,13.65563,13.67482,13.63989,13.64719,577000000.0
2008-09-24 23:00:00,13.65949,13.6847,13.64721,13.6572,570000000.0
2008-09-25 00:00:00,13.66891,13.67414,13.64053,13.64647,521000000.0
2008-09-25 01:00:00,13.65866,13.65866,13.62992,13.63996,475000000.0
2008-09-25 02:00:00,13.65007,13.67248,13.62996,13.6398,580000000.0
2008-09-25 03:00:00,13.647,13.65837,13.6034,13.61679,548000000.0
2008-09-25 04:00:00,13.62803,13.64401,13.60163,13.60163,533000000.0
2008-09-25 05:00:00,13.61458,13.6228,13.59786,13.60836,570000000.0
2008-09-25 06:00:00,13.60996,13.63149,13.59758,13.6127,558000000.0
2008-09-25 07:00:00,13.61563,13.62632,13.59392,13.60483,590000000.0
2008-09-25 08:00:00,13.61824,13.61824,13.56275,13.57839,746000000.0
2008-09-25 09:00:00,13.59189,13.60886,13.55815,13.59603,776000000.0
2008-09-25 10:00:00,13.5946,13.62153,13.5888,13.60271,824000000.0
2008-09-25 11:00:00,13.61182,13.63173,13.58951,13.62104,801000000.0
2008-09-25 12:00:00,13.62098,13.63304,13.60485,13.61716,925000000.0
2008-09-25 13:00:00,13.62989,13.64245,13.60948,13.62025,669000000.0
2008-09-25 14:00:00,13.62523,13.64587,13.57623,13.59724,683000000.0
2008-09-25 15:00:00,13.60906,13.64203,13.58391,13.63939,536000000.0
2008-09-25 16:00:00,13.64012,13.69359,13.61207,13.68058,515000000.0
2008-09-25 17:00:00,13.67746,13.71899,13.66385,13.68678,514000000.0
2008-09-25 18:00:00,13.68347,13.72978,13.67471,13.71887,523000000.0
2008-09-25 19:00:00,13.731,13.76223,13.69864,13.7291,508000000.0
2008-09-25 20:00:00,13.73977,13.74081,13.66398,13.6746,594000000.0
2008-09-25 21:00:00,13.67871,13.69245,13.65263,13.66146,586000000.0
2008-09-25 22:00:00,13.67355,13.70492,13.65954,13.68359,584000000.0
2008-09-25 23:00:00,13.69403,13.69403,13.66016,13.67348,553000000.0
2008-09-26 00:00:00,13.68523,13.68877,13.64458,13.65777,568000000.0
2008-09-26 01:00:00,13.66939,13.68539,13.62413,13.62539,505000000.0
2008-09-26 02:00:00,13.62244,13.64728,13.59354,13.60585,591000000.0
2008-09-26 03:00:00,13.61711,13.6177,13.58838,13.59371,548000000.0
2008-09-26 04:00:00,13.59633,13.61515,13.58593,13.5952,531000000.0
2008-09-26 05:00:00,13.60633,13.60955,13.57752,13.58589,570000000.0
2008-09-26 06:00:00,13.5982,13.59845,13.56441,13.57555,558000000.0
2008-09-26 07:00:00,13.58685,13.58697,13.56509,13.58544,590000000.0
2008-09-26 08:00:00,13.5867,13.61573,13.56975,13.60028,746000000.0
2008-09-26 09:00:00,13.59909,13.59909,13.53906,13.54139,776000000.0
2008-09-26 10:00:00,13.53941,13.57666,13.52332,13.56864,824000000.0
2008-09-26 11:00:00,13.57054,13.57768,13.53506,13.5481,801000000.0
2008-09-26 12:00:00,13.54861,13.5642,13.53459,13.54234,925000000.0
2008-09-26 13:00:00,13.54159,13.55552,13.5178,13.52357,669000000.0
2008-09-26 14:00:00,13.52748,13.5513,13.49823,13.52872,683000000.0
2008-09-26 15:00:00,13.53555,13.59899,13.52526,13.59626,536000000.0
2008-09-26 16:00:00,13.6041,13.65391,13.58937,13.62431,515000000.0
2008-09-26 17:00:00,13.62726,13.66005,13.61668,13.63511,514000000.0
2008-09-26 18:00:00,13.64766,13.65492,13.61635,13.6363,523000000.0
2008-09-26 19:00:00,13.64922,13.65331,13.62434,13.62983,508000000.0
2008-09-26 20:00:00,13.6422,13.64276,13.61106,13.6338,594000000.0
2008-09-26 21:00:00,13.63424,13.65301,13.62044,13.63712,586000000.0
2008-09-26 22:00:00,13.64985,13.6547,13.61567,13.61691,584000000.0
2008-09-29 02:00:00,13.65734,13.73849,13.65195,13.71531,505000000.0
2008-09-29 03:00:00,13.72041,13.75462,13.69924,13.72086,565000000.0
2008-09-29 04:00:00,13.73754,13.73754,13.68153,13.68579,586000000.0
2008-09-29 05:00:00,13.69582,13.7127,13.67783,13.68089,584000000.0
2008-09-29 06:00:00,13.69306,13.69306,13.6564,13.67112,586000000.0
2008-09-29 07:00:00,13.68376,13.6885,13.65864,13.66767,594000000.0
2008-09-29 08:00:00,13.6685,13.68462,13.64336,13.662,508000000.0
2008-09-29 09:00:00,13.67868,13.70019,13.63075,13.64593,523000000.0
2008-09-29 10:00:00,13.64058,13.67482,13.63395,13.64109,514000000.0
2008-09-29 11:00:00,13.64932,13.68123,13.63893,13.66171,515000000.0
2008-09-29 12:00:00,13.67283,13.6872,13.63999,13.66082,536000000.0
2008-09-29 13:00:00,13.67039,13.68223,13.6435,13.66111,683000000.0
2008-09-29 14:00:00,13.66405,13.675,13.60484,13.60923,669000000.0
2008-09-29 15:00:00,13.6141,13.61952,13.54322,13.55268,925000000.0
2008-09-29 16:00:00,13.5647,13.57923,13.44503,13.48291,801000000.0
2008-09-29 17:00:00,13.48943,13.54021,13.47475,13.52323,824000000.0
2008-09-29 18:00:00,13.535,13.54912,13.49396,13.54268,776000000.0
2008-09-29 19:00:00,13.54719,13.55971,13.4133,13.46562,746000000.0
2008-09-29 20:00:00,13.48195,13.50088,13.40721,13.42566,590000000.0
2008-09-29 21:00:00,13.43797,13.44887,13.38685,13.41579,558000000.0
2008-09-29 22:00:00,13.42924,13.4484,13.38536,13.40712,570000000.0
2008-09-29 23:00:00,13.41745,13.41745,13.37537,13.37652,527000000.0
2008-09-30 00:00:00,13.38857,13.39574,13.3227,13.35883,548000000.0
2008-09-30 01:00:00,13.37387,13.4021,13.34744,13.4021,591000000.0
2008-09-30 02:00:00,13.41887,13.44474,13.32133,13.36334,505000000.0
2008-09-30 03:00:00,13.36248,13.39014,13.33782,13.35491,569000000.0
2008-09-30 04:00:00,13.3717,13.42172,13.35137,13.40497,586000000.0
2008-09-30 05:00:00,13.4065,13.42148,13.37379,13.4104,581000000.0
2008-09-30 06:00:00,13.4103,13.43877,13.40086,13.42249,586000000.0
2008-09-30 07:00:00,13.43667,13.44599,13.41451,13.41451,594000000.0
2008-09-30 08:00:00,13.42276,13.43905,13.39522,13.42753,508000000.0
2008-09-30 09:00:00,13.43868,13.49028,13.42369,13.48537,523000000.0
2008-09-30 10:00:00,13.48591,13.52668,13.46874,13.51291,514000000.0
2008-09-30 11:00:00,13.51405,13.53219,13.49849,13.53199,515000000.0
2008-09-30 12:00:00,13.53768,13.54144,13.48829,13.50974,536000000.0
2008-09-30 13:00:00,13.52157,13.53707,13.49082,13.52277,683000000.0
2008-09-30 14:00:00,13.52198,13.56202,13.51062,13.51519,669000000.0
2008-09-30 15:00:00,13.52819,13.57795,13.50985,13.53829,925000000.0
2008-09-30 16:00:00,13.54037,13.66897,13.53028,13.65765,801000000.0
2008-09-30 17:00:00,13.67147,13.67147,13.59856,13.62692,824000000.0
2008-09-30 18:00:00,13.63714,13.66306,13.60662,13.6582,776000000.0
2008-09-30 19:00:00,13.67538,13.68802,13.64461,13.67208,746000000.0
2008-09-30 20:00:00,13.6746,13.68623,13.65788,13.6806,590000000.0
2008-09-30 21:00:00,13.69228,13.70763,13.67615,13.68115,558000000.0
2008-09-30 22:00:00,13.69408,13.69657,13.64505,13.64808,570000000.0
2008-09-30 23:00:00,13.66065,13.66903,13.62603,13.63094,505000000.0
2008-10-01 00:00:00,13.64514,13.65948,13.63011,13.64552,507000000.0
2008-10-01 01:00:00,13.65888,13.65888,13.62957,13.6369,544000000.0
2008-10-01 02:00:00,13.63399,13.70506,13.63307,13.69335,505000000.0
2008-10-01 03:00:00,13.70288,13.70288,13.63968,13.65243,569000000.0
2008-10-01 04:00:00,13.65082,13.65681,13.59765,13.61137,586000000.0
2008-10-01 05:00:00,13.60896,13.63315,13.60846,13.6271,579000000.0
2008-10-01 06:00:00,13.62018,13.63426,13.59271,13.62032,586000000.0
2008-10-01 07:00:00,13.62785,13.66185,13.61565,13.64299,594000000.0
2008-10-01 08:00:00,13.64153,13.6544,13.60997,13.65093,508000000.0
2008-10-01 09:00:00,13.64527,13.686,13.63421,13.67218,523000000.0
2008-10-01 10:00:00,13.676,13.68272,13.63392,13.65262,514000000.0
2008-10-01 11:00:00,13.66642,13.67254,13.62214,13.63685,515000000.0
2008-10-01 12:00:00,13.64921,13.66829,13.63515,13.64098,536000000.0
2008-10-01 13:00:00,13.64244,13.67805,13.63422,13.66618,683000000.0
2008-10-01 14:00:00,13.67582,13.68068,13.64966,13.66463,669000000.0
2008-10-01 15:00:00,13.6771,13.68083,13.61146,13.63201,925000000.0
2008-10-01 16:00:00,13.62868,13.62868,13.54952,13.57848,801000000.0
2008-10-01 17:00:00,13.58158,13.6553,13.56566,13.64076,824000000.0
2008-10-01 18:00:00,13.65144,13.65697,13.61036,13.63451,776000000.0
2008-10-01 19:00:00,13.63911,13.64036,13.58292,13.60227,746000000.0
2008-10-01 20:00:00,13.61429,13.64905,13.59749,13.61815,590000000.0
2008-10-01 21:00:00,13.62203,13.65517,13.60267,13.63662,558000000.0
2008-10-01 22:00:00,13.63643,13.64885,13.58975,13.59446,570000000.0
2008-10-01 23:00:00,13.60601,13.62128,13.58723,13.60787,533000000.0
2008-10-02 00:00:00,13.61977,13.63683,13.6044,13.62223,531000000.0
2008-10-02 01:00:00,13.63595,13.66506,13.61954,13.63691,591000000.0
2008-10-02 02:00:00,13.63747,13.66904,13.63241,13.64835,505000000.0
2008-10-02 03:00:00,13.66033,13.67611,13.59475,13.59757,566000000.0
2008-10-02 04:00:00,13.59741,13.63265,13.58856,13.59668,586000000.0
2008-10-02 05:00:00,13.60705,13.61901,13.58884,13.61643,581000000.0
2008-10-02 06:00:00,13.62058,13.62198,13.59426,13.60531,586000000.0
2008-10-02 07:00:00,13.61588,13.63442,13.59869,13.60672,594000000.0
2008-10-02 08:00:00,13.61823,13.6222,13.57262,13.58946,508000000.0
2008-10-02 09:00:00,13.59875,13.6231,13.54207,13.54728,523000000.0
2008-10-02 10:00:00,13.55297,13.56779,13.53341,13.54539,514000000.0
2008-10-02 11:00:00,13.54634,13.57033,13.53651,13.54216,515000000.0
2008-10-02 12:00:00,13.55318,13.57956,13.53795,13.56478,536000000.0
2008-10-02 13:00:00,13.57652,13.57793,13.53504,13.55278,683000000.0
2008-10-02 14:00:00,13.56459,13.58506,13.53478,13.57406,669000000.0
2008-10-02 15:00:00,13.58631,13.59727,13.54548,13.55976,898000000.0
2008-10-02 16:00:00,13.57199,13.57629,13.5216,13.53361,736000000.0
2008-10-02 17:00:00,13.5331,13.55626,13.5109,13.54776,786000000.0
2008-10-02 18:00:00,13.55065,13.5749,13.52617,13.57477,776000000.0
2008-10-02 19:00:00,13.57503,13.57521,13.53472,13.57321,746000000.0
2008-10-02 20:00:00,13.57264,13.57264,13.52275,13.53565,590000000.0
2008-10-02 21:00:00,13.53844,13.5473,13.50814,13.52035,524000000.0
2008-10-02 22:00:00,13.53208,13.55016,13.51239,13.53567,570000000.0
2008-10-02 23:00:00,13.54752,13.55738,13.53014,13.54022,523000000.0
2008-10-03 00:00:00,13.55137,13.55821,13.51557,13.52374,548000000.0
2008-10-03 01:00:00,13.52531,13.54402,13.49019,13.49531,555000000.0
2008-10-03 02:00:00,13.4923,13.51324,13.47969,13.49856,505000000.0
2008-10-03 03:00:00,13.51011,13.51935,13.48051,13.50103,569000000.0
2008-10-03 04:00:00,13.50015,13.52468,13.49656,13.51645,586000000.0
2008-10-03 05:00:00,13.51789,13.53,13.5055,13.51986,585000000.0
2008-10-03 06:00:00,13.53375,13.55974,13.51808,13.52941,586000000.0
2008-10-03 07:00:00,13.54041,13.5528,13.52203,13.54336,594000000.0
2008-10-03 08:00:00,13.55733,13.57136,13.53256,13.55306,508000000.0
2008-10-03 09:00:00,13.56532,13.57125,13.49755,13.51202,523000000.0
2008-10-03 10:00:00,13.51398,13.5292,13.49802,13.51782,514000000.0
2008-10-03 11:00:00,13.52658,13.55212,13.49202,13.51271,515000000.0
2008-10-03 12:00:00,13.51708,13.54082,13.49264,13.49452,536000000.0
2008-10-03 13:00:00,13.5111,13.53139,13.49529,13.50073,683000000.0
2008-10-03 14:00:00,13.51602,13.53467,13.43553,13.52066,669000000.0
2008-10-03 15:00:00,13.51874,13.57601,13.49565,13.55488,925000000.0
2008-10-03 16:00:00,13.54983,13.63193,13.54847,13.60262,801000000.0
2008-10-03 17:00:00,13.60111,13.64695,13.58467,13.59656,824000000.0
2008-10-03 18:00:00,13.59626,13.64016,13.58318,13.63221,776000000.0
2008-10-03 19:00:00,13.62971,13.65659,13.51839,13.55485,746000000.0
2008-10-03 20:00:00,13.572,13.57925,13.52852,13.5488,590000000.0
2008-10-03 21:00:00,13.54367,13.5586,13.51525,13.51548,558000000.0
2008-10-03 22:00:00,13.52898,13.55321,13.51508,13.54356,570000000.0
2008-10-06 02:00:00,13.44079,13.4601,13.39772,13.44184,591000000.0
2008-10-06 03:00:00,13.45512,13.45512,13.40524,13.43231,548000000.0
2008-10-06 04:00:00,13.44098,13.44505,13.39762,13.40298,526000000.0
2008-10-06 05:00:00,13.40096,13.41513,13.33015,13.33227,570000000.0
2008-10-06 06:00:00,13.34363,13.34363,13.21882,13.26936,558000000.0
2008-10-06 07:00:00,13.27174,13.29769,13.23354,13.28845,590000000.0
2008-10-06 08:00:00,13.28768,13.32357,13.26835,13.31215,746000000.0
2008-10-06 09:00:00,13.31438,13.34387,13.28297,13.33018,776000000.0
2008-10-06 10:00:00,13.34531,13.34531,13.27292,13.29098,824000000.0
2008-10-06 11:00:00,13.30484,13.3311,13.28346,13.29492,801000000.0
2008-10-06 12:00:00,13.29866,13.30073,13.24371,13.24824,925000000.0
2008-10-06 13:00:00,13.24984,13.31852,13.24518,13.2792,669000000.0
2008-10-06 14:00:00,13.29074,13.30357,13.26145,13.28101,683000000.0
2008-10-06 15:00:00,13.27932,13.30283,13.19195,13.20141,536000000.0
2008-10-06 16:00:00,13.18941,13.20944,12.90421,13.00184,515000000.0
2008-10-06 17:00:00,13.00655,13.05119,12.99873,13.02102,514000000.0
2008-10-06 18:00:00,13.03016,13.0341,12.95096,12.99248,523000000.0
2008-10-06 19:00:00,12.96824,12.99332,12.90202,12.9558,508000000.0
2008-10-06 20:00:00,12.95077,12.97134,12.90003,12.95077,594000000.0
2008-10-06 21:00:00,12.9549,13.07276,12.92874,13.06357,586000000.0
2008-10-06 22:00:00,13.06517,13.14664,13.06353,13.09287,581000000.0
2008-10-06 23:00:00,13.10725,13.10743,13.02098,13.05147,586000000.0
2008-10-07 00:00:00,13.06472,13.11418,13.02317,13.10208,565000000.0
2008-10-07 01:00:00,13.10683,13.13575,13.05742,13.06371,505000000.0
2008-10-07 02:00:00,13.06636,13.09751,13.0365,13.05359,591000000.0
2008-10-07 03:00:00,13.06536,13.10971,13.02211,13.10272,490000000.0
2008-10-07 04:00:00,13.11115,13.155,13.10058,13.12834,523000000.0
2008-10-07 05:00:00,13.1436,13.24921,13.10654,13.20557,570000000.0
2008-10-07 06:00:00,13.20914,13.28761,13.19897,13.23292,521000000.0
2008-10-07 07:00:00,13.2343,13.27249,13.1925,13.2369,587000000.0
2008-10-07 08:00:00,13.249,13.25176,13.18843,13.21052,746000000.0
2008-10-07 09:00:00,13.21383,13.27958,13.18275,13.22143,776000000.0
2008-10-07 10:00:00,13.22354,13.22354,13.06546,13.0953,824000000.0
2008-10-07 11:00:00,13.09599,13.13017,13.05013,13.09228,801000000.0
2008-10-07 12:00:00,13.10577,13.15224,13.07219,13.11486,925000000.0
2008-10-07 13:00:00,13.10006,13.16114,13.09717,13.14798,669000000.0
2008-10-07 14:00:00,13.15736,13.18801,13.07351,13.09178,683000000.0
2008-10-07 15:00:00,13.1065,13.22072,13.1065,13.16437,525000000.0
2008-10-07 16:00:00,13.16134,13.21443,13.12506,13.17976,515000000.0
2008-10-07 17:00:00,13.17573,13.18786,13.14304,13.1434,514000000.0
2008-10-07 18:00:00,13.15253,13.15253,13.10038,13.11478,523000000.0
2008-10-07 19:00:00,13.09882,13.15068,13.05836,13.07427,508000000.0
2008-10-07 20:00:00,13.08867,13.1227,13.06032,13.07929,594000000.0
2008-10-07 21:00:00,13.07778,13.08513,12.98784,13.01962,497000000.0
2008-10-07 22:00:00,13.03328,13.05708,13.00699,13.04143,578000000.0
2008-10-07 23:00:00,13.05152,13.07329,13.00642,13.05108,586000000.0
2008-10-08 00:00:00,13.06237,13.07302,13.02817,13.04461,567000000.0
2008-10-08 01:00:00,13.05699,13.0573,12.99716,13.01635,507000000.0
2008-10-08 02:00:00,13.013,13.06652,13.00344,13.03519,591000000.0
2008-10-08 03:00:00,13.03522,13.05074,13.00058,13.02037,539000000.0
2008-10-08 04:00:00,13.01636,13.05193,13.01088,13.021,545000000.0
2008-10-08 05:00:00,13.03285,13.04712,12.99564,13.02125,570000000.0
2008-10-08 06:00:00,13.03243,13.03507,12.94206,12.9613,558000000.0
2008-10-08 07:00:00,12.9624,12.96676,12.80725,12.85388,588000000.0
2008-10-08 08:00:00,12.85343,12.94745,12.83602,12.87321,746000000.0
2008-10-08 09:00:00,12.87333,13.04605,12.84813,12.87059,776000000.0
2008-10-08 10:00:00,12.86684,12.92005,12.85681,12.86462,824000000.0
2008-10-08 11:00:00,12.87746,12.87934,12.68401,12.7075,801000000.0
2008-10-08 12:00:00,12.72048,12.86727,12.70331,12.80456,925000000.0
2008-10-08 13:00:00,12.82045,13.01532,12.82045,12.97005,623000000.0
2008-10-08 14:00:00,12.97498,12.9934,12.79321,12.84382,683000000.0
2008-10-08 15:00:00,12.84115,12.92053,12.79938,12.88197,536000000.0
2008-10-08 16:00:00,12.906,12.94461,12.82726,12.85361,515000000.0
2008-10-08 17:00:00,12.8684,12.8721,12.80836,12.81685,514000000.0
2008-10-08 18:00:00,12.82758,12.83168,12.77062,12.79061,523000000.0
2008-10-08 19:00:00,12.80587,12.92274,12.79434,12.92191,508000000.0
2008-10-08 20:00:00,12.91647,12.92542,12.85994,12.90964,594000000.0
2008-10-08 21:00:00,12.9193,12.93543,12.83769,12.8443,586000000.0
2008-10-08 22:00:00,12.84505,12.86395,12.7459,12.74591,575000000.0
2008-10-08 23:00:00,12.75557,12.77744,12.71933,12.74969,586000000.0
2008-10-09 00:00:00,12.76527,12.81816,12.75427,12.80128,554000000.0
2008-10-09 01:00:00,12.81387,12.84964,12.78645,12.82626,503000000.0
2008-10-09 02:00:00,12.82683,12.91782,12.82411,12.84169,591000000.0
2008-10-09 03:00:00,12.8544,12.93536,12.83974,12.91366,540000000.0
2008-10-09 04:00:00,12.91418,12.96207,12.87794,12.93551,534000000.0
2008-10-09 05:00:00,12.94749,13.01414,12.91908,13.00603,570000000.0
2008-10-09 06:00:00,13.00406,13.01588,12.95562,12.95824,558000000.0
2008-10-09 07:00:00,12.96942,12.96942,12.911,12.9191,589000000.0
2008-10-09 08:00:00,12.93228,13.00601,12.91594,12.95553,746000000.0
2008-10-09 09:00:00,12.95979,13.03925,12.93096,13.01241,776000000.0
2008-10-09 10:00:00,13.01318,13.04632,12.97435,13.02673,824000000.0
2008-10-09 11:00:00,13.03826,13.04349,12.96646,12.9691,801000000.0
2008-10-09 12:00:00,12.96985,12.99244,12.91813,12.94856,925000000.0
2008-10-09 13:00:00,12.96071,13.00161,12.91358,12.95116,669000000.0
2008-10-09 14:00:00,12.96305,12.99404,12.94853,12.97124,683000000.0
2008-10-09 15:00:00,12.98068,13.06449,12.96206,13.02444,536000000.0
2008-10-09 16:00:00,13.03073,13.03563,12.94412,12.96723,515000000.0
2008-10-09 17:00:00,12.96645,13.01521,12.9005,12.96665,514000000.0
2008-10-09 18:00:00,12.9741,12.98866,12.90419,12.92995,523000000.0
2008-10-09 19:00:00,12.93752,12.98032,12.92002,12.95312,508000000.0
2008-10-09 20:00:00,12.96035,12.97349,12.91505,12.93834,594000000.0
2008-10-09 21:00:00,12.94298,12.94298,12.80695,12.85535,586000000.0
2008-10-09 22:00:00,12.86538,12.86538,12.8057,12.84414,582000000.0
2008-10-09 23:00:00,12.85911,12.85911,12.79483,12.82147,586000000.0
2008-10-10 00:00:00,12.83115,12.8485,12.79545,12.80483,548000000.0
2008-10-10 01:00:00,12.81483,12.82786,12.67415,12.74611,507000000.0
2008-10-10 02:00:00,12.71288,12.75762,12.60103,12.725,591000000.0
2008-10-10 03:00:00,12.73346,12.82229,12.70628,12.77018,537000000.0
2008-10-10 04:00:00,12.77486,12.78066,12.72548,12.75181,536000000.0
2008-10-10 05:00:00,12.7415,12.75663,12.69725,12.71825,570000000.0
2008-10-10 06:00:00,12.71852,12.74535,12.67797,12.73827,558000000.0
2008-10-10 07:00:00,12.74811,12.81528,12.72715,12.75576,586000000.0
2008-10-10 08:00:00,12.77169,12.77169,12.682,12.7293,746000000.0
2008-10-10 09:00:00,12.73688,12.7717,12.67886,12.76064,776000000.0
2008-10-10 10:00:00,12.77281,12.77869,12.72659,12.76851,824000000.0
2008-10-10 11:00:00,12.78149,12.78692,12.70897,12.74234,801000000.0
2008-10-10 12:00:00,12.75426,12.77399,12.72409,12.74018,925000000.0
2008-10-10 13:00:00,12.75167,12.7726,12.72147,12.73594,669000000.0
2008-10-10 14:00:00,12.74445,12.78378,12.7106,12.71215,683000000.0
2008-10-10 15:00:00,12.72362,12.83796,12.70169,12.80236,526000000.0
2008-10-10 16:00:00,12.8127,12.91797,12.79983,12.8479,515000000.0
2008-10-10 17:00:00,12.84447,12.86253,12.79504,12.8055,514000000.0
2008-10-10 18:00:00,12.81478,12.84456,12.80379,12.83519,523000000.0
2008-10-10 19:00:00,12.83849,12.85308,12.77236,12.79228,508000000.0
2008-10-10 20:00:00,12.79677,12.88803,12.78192,12.87781,594000000.0
2008-10-10 21:00:00,12.8933,12.96977,12.86518,12.901,568000000.0
2008-10-10 22:00:00,12.9111,12.96639,12.89445,12.95157,572000000.0
2008-10-13 02:00:00,12.96206,12.99187,12.93815,12.94221,591000000.0
2008-10-13 03:00:00,12.95352,12.95964,12.87666,12.88887,527000000.0
2008-10-13 04:00:00,12.89631,12.90245,12.81154,12.8556,528000000.0
2008-10-13 05:00:00,12.84717,12.88849,12.84586,12.88048,570000000.0
2008-10-13 06:00:00,12.89372,12.89372,12.8449,12.88182,558000000.0
2008-10-13 07:00:00,12.88307,12.92088,12.86752,12.91696,588000000.0
2008-10-13 08:00:00,12.92054,12.95999,12.89384,12.95999,746000000.0
2008-10-13 09:00:00,12.95878,12.98644,12.93557,12.94264,776000000.0
2008-10-13 10:00:00,12.94272,12.97126,12.92211,12.95167,824000000.0
2008-10-13 11:00:00,12.96401,12.96401,12.89657,12.92788,801000000.0
2008-10-13 12:00:00,12.94117,12.969,12.91784,12.92925,925000000.0
2008-10-13 13:00:00,12.92873,12.94588,12.89812,12.90241,669000000.0
2008-10-13 14:00:00,12.91402,12.93563,12.87187,12.92405,683000000.0
2008-10-13 15:00:00,12.93607,12.94295,12.90707,12.92801,519000000.0
2008-10-13 16:00:00,12.94127,12.98304,12.91639,12.97076,515000000.0
2008-10-13 17:00:00,12.98431,13.01433,12.96365,12.98457,514000000.0
2008-10-13 18:00:00,12.98593,13.04683,12.9707,13.03553,523000000.0
2008-10-13 19:00:00,13.04585,13.04585,12.99985,13.00352,508000000.0
2008-10-13 20:00:00,13.01133,13.05048,12.99618,13.03933,594000000.0
2008-10-13 21:00:00,13.04358,13.12168,13.03786,13.11795,586000000.0
2008-10-13 22:00:00,13.12796,13.15664,13.09847,13.1324,579000000.0
2008-10-13 23:00:00,13.14525,13.15248,13.12273,13.13016,578000000.0
2008-10-14 00:00:00,13.14281,13.18097,13.12704,13.16954,565000000.0
2008-10-14 01:00:00,13.18344,13.21289,13.14659,13.20995,508000000.0
2008-10-14 02:00:00,13.21464,13.27194,13.18173,13.22418,591000000.0
2008-10-14 03:00:00,13.2379,13.23962,13.19479,13.20942,542000000.0
2008-10-14 04:00:00,13.2265,13.23025,13.19924,13.20227,532000000.0
2008-10-14 05:00:00,13.21253,13.21367,13.144,13.16372,570000000.0
2008-10-14 06:00:00,13.17101,13.18613,13.11278,13.16795,558000000.0
2008-10-14 07:00:00,13.17671,13.19119,13.14551,13.18524,588000000.0
2008-10-14 08:00:00,13.19851,13.20045,13.12776,13.14871,746000000.0
2008-10-14 09:00:00,13.15339,13.19615,13.13421,13.18604,776000000.0
2008-10-14 10:00:00,13.19615,13.20135,13.15592,13.1796,824000000.0
2008-10-14 11:00:00,13.18872,13.18872,13.13919,13.16206,801000000.0
2008-10-14 12:00:00,13.1744,13.22093,13.14722,13.21006,925000000.0
2008-10-14 13:00:00,13.22469,13.26264,13.19067,13.21574,669000000.0
2008-10-14 14:00:00,13.22275,13.26589,13.18696,13.23195,683000000.0
2008-10-14 15:00:00,13.23472,13.24667,13.18942,13.19489,536000000.0
2008-10-14 16:00:00,13.20806,13.21931,13.12,13.18814,515000000.0
2008-10-14 17:00:00,13.19598,13.19598,13.1346,13.16307,514000000.0
2008-10-14 18:00:00,13.16487,13.18226,13.14202,13.16401,523000000.0
2008-10-14 19:00:00,13.16935,13.17967,13.08963,13.10558,508000000.0
2008-10-14 20:00:00,13.11493,13.11816,13.0711,13.10862,594000000.0
2008-10-14 21:00:00,13.09966,13.14335,13.09966,13.13289,586000000.0
2008-10-14 22:00:00,13.14476,13.15453,13.11508,13.14421,585000000.0
2008-10-14 23:00:00,13.15512,13.17743,13.14197,13.15404,570000000.0
2008-10-15 00:00:00,13.15178,13.16436,13.12352,13.12502,566000000.0
2008-10-15 01:00:00,13.13561,13.14509,13.0645,13.07704,508000000.0
2008-10-15 02:00:00,13.07169,13.11767,13.03194,13.03332,591000000.0
2008-10-15 03:00:00,13.04425,13.07927,13.02425,13.0463,544000000.0
2008-10-15 04:00:00,13.04061,13.05649,13.01915,13.04751,533000000.0
2008-10-15 05:00:00,13.05015,13.06951,13.0267,13.05426,570000000.0
2008-10-15 06:00:00,13.04528,13.08146,13.03634,13.07639,558000000.0
2008-10-15 07:00:00,13.07905,13.10915,13.05633,13.10638,590000000.0
2008-10-15 08:00:00,13.10887,13.12369,13.07477,13.10826,746000000.0
2008-10-15 09:00:00,13.11692,13.11692,13.03336,13.03982,776000000.0
2008-10-15 10:00:00,13.04021,13.07799,12.99526,13.01214,824000000.0
2008-10-15 11:00:00,13.01357,13.04027,13.00298,13.02435,801000000.0
2008-10-15 12:00:00,13.0354,13.08546,13.01833,13.06746,925000000.0
2008-10-15 13:00:00,13.0677,13.08563,13.0148,13.02385,669000000.0
2008-10-15 14:00:00,13.02826,13.06402,12.98596,13.02609,683000000.0
2008-10-15 15:00:00,13.03833,13.06751,13.01434,13.05374,536000000.0
2008-10-15 16:00:00,13.05672,13.10552,13.02736,13.05442,515000000.0
2008-10-15 17:00:00,13.04796,13.10363,13.03991,13.07515,514000000.0
2008-10-15 18:00:00,13.07045,13.0974,13.03912,13.07999,523000000.0
2008-10-15 19:00:00,13.07822,13.07822,12.95374,12.96095,508000000.0
2008-10-15 20:00:00,12.9571,13.00126,12.93608,12.97752,594000000.0
2008-10-15 21:00:00,12.97866,13.00312,12.90998,12.90998,586000000.0
2008-10-15 22:00:00,12.90637,12.91682,12.86135,12.87015,580000000.0
2008-10-15 23:00:00,12.88247,12.88958,12.81893,12.85886,576000000.0
2008-10-16 00:00:00,12.87193,12.87193,12.79896,12.84469,565000000.0
2008-10-16 01:00:00,12.85526,12.85768,12.78356,12.78356,508000000.0
2008-10-16 02:00:00,12.80119,12.89298,12.79894,12.87527,591000000.0
2008-10-16 03:00:00,12.88913,12.90175,12.84944,12.89748,539000000.0
2008-10-16 04:00:00,12.90438,12.9344,12.8843,12.90117,535000000.0
2008-10-16 05:00:00,12.91198,12.91982,12.88704,12.89992,570000000.0
2008-10-16 06:00:00,12.91181,12.93235,12.86811,12.91511,558000000.0
2008-10-16 07:00:00,12.92741,12.92958,12.88674,12.88737,590000000.0
2008-10-16 08:00:00,12.90105,12.91135,12.85158,12.89501,746000000.0
2008-10-16 09:00:00,12.90833,12.98001,12.89549,12.941,776000000.0
2008-10-16 10:00:00,12.93341,12.97102,12.92427,12.95116,824000000.0
2008-10-16 11:00:00,12.96234,12.96234,12.89191,12.90076,801000000.0
2008-10-16 12:00:00,12.9157,12.93784,12.89482,12.92395,925000000.0
2008-10-16 13:00:00,12.9357,12.98678,12.9021,12.95177,669000000.0
2008-10-16 14:00:00,12.94753,13.06607,12.94443,13.01795,683000000.0
2008-10-16 15:00:00,13.02455,13.04379,12.95059,13.00666,536000000.0
2008-10-16 16:00:00,13.00363,13.00477,12.92931,12.92931,515000000.0
2008-10-16 17:00:00,12.9393,12.95395,12.90382,12.93581,514000000.0
2008-10-16 18:00:00,12.93336,13.0045,12.92314,12.95978,523000000.0
2008-10-16 19:00:00,12.96499,12.99846,12.94182,12.98259,508000000.0
2008-10-16 20:00:00,12.9951,13.03077,12.96456,13.01324,594000000.0
2008-10-16 21:00:00,13.02231,13.08154,12.99992,13.06021,586000000.0
2008-10-16 22:00:00,13.07045,13.10362,13.05059,13.08048,578000000.0
2008-10-16 23:00:00,13.09352,13.11052,13.07681,13.09318,586000000.0
2008-10-17 00:00:00,13.10522,13.1118,13.02061,13.04119,562000000.0
2008-10-17 01:00:00,13.04025,13.07002,13.02255,13.0582,503000000.0
2008-10-17 02:00:00,13.05859,13.10722,13.05789,13.09461,591000000.0
2008-10-17 03:00:00,13.10489,13.11474,13.07963,13.08969,534000000.0
2008-10-17 04:00:00,13.0999,13.10717,13.06915,13.06944,534000000.0
2008-10-17 05:00:00,13.0811,13.09637,13.06481,13.07803,570000000.0
2008-10-17 06:00:00,13.09094,13.10186,13.07284,13.08333,558000000.0
2008-10-17 07:00:00,13.09259,13.09393,13.06092,13.06092,587000000.0
2008-10-17 08:00:00,13.07388,13.08279,13.04669,13.05851,746000000.0
2008-10-17 09:00:00,13.06903,13.06903,12.99949,13.00897,776000000.0
2008-10-17 10:00:00,13.02267,13.04848,12.99658,13.02203,824000000.0
2008-10-17 11:00:00,13.03429,13.03855,12.95694,12.95896,801000000.0
2008-10-17 12:00:00,12.96988,13.00667,12.958,12.97523,925000000.0
2008-10-17 13:00:00,12.98799,13.03915,12.96881,13.03915,669000000.0
2008-10-17 14:00:00,13.03736,13.04747,12.97626,12.99856,683000000.0
2008-10-17 15:00:00,13.01282,13.03284,12.97123,13.02988,536000000.0
2008-10-17 16:00:00,13.017,13.06234,13.00381,13.05374,515000000.0
2008-10-17 17:00:00,13.06073,13.09034,13.04714,13.07124,514000000.0
2008-10-17 18:00:00,13.07315,13.09687,13.03939,13.09431,523000000.0
2008-10-17 19:00:00,13.09299,13.12121,13.06878,13.10018,508000000.0
2008-10-17 20:00:00,13.10754,13.11625,13.06864,13.09072,594000000.0
2008-10-17 21:00:00,13.10466,13.11041,13.06464,13.06617,586000000.0
2008-10-17 22:00:00,13.08018,13.10162,13.05332,13.08764,554000000.0
2008-10-20 02:00:00,13.07277,13.11857,13.06762,13.11372,499000000.0
2008-10-20 03:00:00,13.12355,13.13514,13.09021,13.10539,565000000.0
2008-10-20 04:00:00,13.10964,13.11346,13.06936,13.09203,586000000.0
2008-10-20 05:00:00,13.09482,13.10931,13.08448,13.10692,558000000.0
2008-10-20 06:00:00,13.11013,13.15561,13.09469,13.14758,586000000.0
2008-10-20 07:00:00,13.15188,13.16494,13.12005,13.14994,594000000.0
2008-10-20 08:00:00,13.15514,13.19255,13.13783,13.18901,508000000.0
2008-10-20 09:00:00,13.17913,13.19488,13.14265,13.1655,523000000.0
2008-10-20 10:00:00,13.1704,13.17086,13.12654,13.14027,514000000.0
2008-10-20 11:00:00,13.15569,13.17525,13.14132,13.15252,515000000.0
2008-10-20 12:00:00,13.15303,13.16738,13.11576,13.14091,536000000.0
2008-10-20 13:00:00,13.15168,13.15558,13.08551,13.09584,683000000.0
2008-10-20 14:00:00,13.0945,13.11682,13.0796,13.09091,669000000.0
2008-10-20 15:00:00,13.10361,13.1162,13.05511,13.10047,925000000.0
2008-10-20 16:00:00,13.10845,13.14022,13.07411,13.094,801000000.0
2008-10-20 17:00:00,13.08461,13.12251,13.06161,13.10625,824000000.0
2008-10-20 18:00:00,13.11714,13.1277,13.08735,13.09877,776000000.0
2008-10-20 19:00:00,13.10981,13.1185,13.08546,13.10083,746000000.0
2008-10-20 20:00:00,13.09865,13.12387,13.09424,13.12387,579000000.0
2008-10-20 21:00:00,13.12902,13.13808,13.0972,13.11144,558000000.0
2008-10-20 22:00:00,13.12108,13.155,13.10686,13.13084,570000000.0
2008-10-20 23:00:00,13.11958,13.16852,13.11874,13.1504,490000000.0
2008-10-21 00:00:00,13.1658,13.1658,13.12425,13.14671,480000000.0
2008-10-21 01:00:00,13.13292,13.14983,13.12253,13.14793,591000000.0
2008-10-21 02:00:00,13.15418,13.16562,13.10442,13.12162,507000000.0
2008-10-21 03:00:00,13.13171,13.13171,13.09364,13.11084,569000000.0
2008-10-21 04:00:00,13.12074,13.1305,13.10406,13.12171,586000000.0
2008-10-21 05:00:00,13.12148,13.12427,13.09912,13.11574,586000000.0
2008-10-21 06:00:00,13.11819,13.11819,13.07621,13.07905,586000000.0
2008-10-21 07:00:00,13.09405,13.102,13.07382,13.08857,594000000.0
2008-10-21 08:00:00,13.09536,13.09638,13.03838,13.05452,508000000.0
2008-10-21 09:00:00,13.06565,13.06565,13.00777,13.0389,523000000.0
2008-10-21 10:00:00,13.04757,13.05474,13.01901,13.03747,514000000.0
2008-10-21 11:00:00,13.04509,13.06793,13.03445,13.05328,515000000.0
2008-10-21 12:00:00,13.06292,13.0684,13.0282,13.03279,536000000.0
2008-10-21 13:00:00,13.04319,13.04319,12.97926,13.01046,683000000.0
2008-10-21 14:00:00,13.02142,13.03488,12.97976,12.98533,669000000.0
2008-10-21 15:00:00,12.98655,13.02985,12.97378,13.01072,907000000.0
2008-10-21 16:00:00,13.02209,13.03892,13.00442,13.00728,801000000.0
2008-10-21 17:00:00,13.0064,13.0221,12.92697,12.93781,824000000.0
2008-10-21 18:00:00,12.9466,12.95211,12.9189,12.94776,776000000.0
2008-10-21 19:00:00,12.94882,12.96455,12.90874,12.91268,746000000.0
2008-10-21 20:00:00,12.91408,12.97722,12.912,12.96816,589000000.0
2008-10-21 21:00:00,12.97969,12.98854,12.90067,12.91628,558000000.0
2008-10-21 22:00:00,12.92923,12.93612,12.89493,12.90308,570000000.0
2008-10-21 23:00:00,12.91236,12.95848,12.89159,12.92877,498000000.0
2008-10-22 00:00:00,12.93732,12.96748,12.91756,12.91798,530000000.0
2008-10-22 01:00:00,12.9319,12.96137,12.89971,12.91394,591000000.0
2008-10-22 02:00:00,12.90627,12.94539,12.88395,12.935,513000000.0
2008-10-22 03:00:00,12.94414,12.94414,12.90227,12.92338,571000000.0
2008-10-22 04:00:00,12.92289,12.94403,12.91267,12.93083,586000000.0
2008-10-22 05:00:00,12.92085,12.93939,12.87534,12.87534,586000000.0
2008-10-22 06:00:00,12.88631,12.8998,12.82203,12.84587,586000000.0
2008-10-22 07:00:00,12.8347,12.86109,12.8149,12.84424,594000000.0
2008-10-22 08:00:00,12.85903,12.86123,12.80628,12.83521,508000000.0
2008-10-22 09:00:00,12.83503,12.85542,12.7362,12.80056,523000000.0
2008-10-22 10:00:00,12.79248,12.80465,12.75989,12.7702,514000000.0
2008-10-22 11:00:00,12.77742,12.799,12.71724,12.71771,515000000.0
2008-10-22 12:00:00,12.72916,12.74006,12.69783,12.71727,536000000.0
2008-10-22 13:00:00,12.72964,12.73484,12.67171,12.71375,683000000.0
2008-10-22 14:00:00,12.72432,12.80625,12.71762,12.75463,669000000.0
2008-10-22 15:00:00,12.75977,12.7913,12.74385,12.75127,925000000.0
2008-10-22 16:00:00,12.75787,12.78097,12.72262,12.74854,799000000.0
2008-10-22 17:00:00,12.76044,12.76357,12.69593,12.70807,824000000.0
2008-10-22 18:00:00,12.71808,12.72479,12.67988,12.70545,776000000.0
2008-10-22 19:00:00,12.72037,12.72037,12.65416,12.65913,746000000.0
2008-10-22 20:00:00,12.67131,12.67522,12.60314,12.62063,589000000.0
2008-10-22 21:00:00,12.62127,12.64475,12.52779,12.5862,558000000.0
2008-10-22 22:00:00,12.59634,12.62226,12.57093,12.58244,570000000.0
2008-10-22 23:00:00,12.59253,12.63076,12.55928,12.62344,523000000.0
2008-10-23 00:00:00,12.63084,12.65304,12.57308,12.60848,534000000.0
2008-10-23 01:00:00,12.62253,12.6278,12.56366,12.59228,591000000.0
2008-10-23 02:00:00,12.5794,12.63761,12.53708,12.56953,506000000.0
2008-10-23 03:00:00,12.57988,12.62204,12.55182,12.5838,566000000.0
2008-10-23 04:00:00,12.59765,12.59765,12.55485,12.55908,586000000.0
2008-10-23 05:00:00,12.56887,12.56887,12.47926,12.48376,586000000.0
2008-10-23 06:00:00,12.49485,12.56723,12.47916,12.5385,586000000.0
2008-10-23 07:00:00,12.55096,12.60183,12.52802,12.59536,594000000.0
2008-10-23 08:00:00,12.59198,12.67066,12.56747,12.63929,508000000.0
2008-10-23 09:00:00,12.6466,12.64734,12.54463,12.58703,523000000.0
2008-10-23 10:00:00,12.59288,12.66638,12.5567,12.59604,514000000.0
2008-10-23 11:00:00,12.60135,12.60768,12.56085,12.58548,515000000.0
2008-10-23 12:00:00,12.58808,12.60407,12.53889,12.56037,536000000.0
2008-10-23 13:00:00,12.56122,12.57018,12.50028,12.50897,683000000.0
2008-10-23 14:00:00,12.50769,12.57792,12.48143,12.55233,669000000.0
2008-10-23 15:00:00,12.55309,12.58465,12.51193,12.54494,925000000.0
2008-10-23 16:00:00,12.54447,12.58653,12.52006,12.56455,797000000.0
2008-10-23 17:00:00,12.5667,12.60041,12.55237,12.58352,793000000.0
2008-10-23 18:00:00,12.58495,12.58678,12.47791,12.49895,776000000.0
2008-10-23 19:00:00,12.50991,12.52848,12.43724,12.46766,746000000.0
2008-10-23 20:00:00,12.46979,12.46979,12.35616,12.37638,589000000.0
2008-10-23 21:00:00,12.38865,12.49898,12.36813,12.48914,558000000.0
2008-10-23 22:00:00,12.49912,12.55902,12.47882,12.53759,570000000.0
2008-10-23 23:00:00,12.55186,12.64396,12.54333,12.62183,543000000.0
2008-10-24 00:00:00,12.62574,12.62888,12.53063,12.55728,536000000.0
2008-10-24 01:00:00,12.57068,12.61231,12.55458,12.57586,591000000.0
2008-10-24 02:00:00,12.56836,12.57364,12.49554,12.51676,507000000.0
2008-10-24 03:00:00,12.52768,12.5493,12.44682,12.44682,573000000.0
2008-10-24 04:00:00,12.45852,12.47402,12.36646,12.38214,586000000.0
2008-10-24 05:00:00,12.38359,12.40458,12.28685,12.3928,586000000.0
2008-10-24 06:00:00,12.38202,12.39364,12.30562,12.37699,586000000.0
2008-10-24 07:00:00,12.37021,12.37021,12.25844,12.28198,594000000.0
2008-10-24 08:00:00,12.28323,12.32195,12.21093,12.25063,508000000.0
2008-10-24 09:00:00,12.24306,12.27153,12.22743,12.2591,523000000.0
2008-10-24 10:00:00,12.26848,12.26848,11.977,11.99053,514000000.0
2008-10-24 11:00:00,11.99982,12.06347,11.7181,11.79541,515000000.0
2008-10-24 12:00:00,11.80226,11.9772,11.79494,11.8984,536000000.0
2008-10-24 13:00:00,11.89676,11.92364,11.78166,11.91542,683000000.0
2008-10-24 14:00:00,11.9257,12.05368,11.89428,11.93922,669000000.0
2008-10-24 15:00:00,11.95265,12.02428,11.80668,11.97338,918000000.0
2008-10-24 16:00:00,12.00012,12.05851,11.93345,12.00443,797000000.0
2008-10-24 17:00:00,12.00577,12.14915,11.96637,12.13492,824000000.0
2008-10-24 18:00:00,12.14912,12.18421,12.09411,12.14612,776000000.0
2008-10-24 19:00:00,12.14591,12.20503,12.06936,12.09399,746000000.0
2008-10-24 20:00:00,12.09905,12.17994,12.09654,12.1593,589000000.0
2008-10-24 21:00:00,12.16245,12.23082,12.15612,12.19324,547000000.0
2008-10-24 22:00:00,12.20563,12.20563,12.11943,12.1448,570000000.0
2008-10-27 02:00:00,12.07576,12.1524,12.04234,12.15139,591000000.0
2008-10-27 03:00:00,12.16813,12.17089,12.05792,12.06318,534000000.0
2008-10-27 04:00:00,12.07251,12.14862,12.06727,12.09303,539000000.0
2008-10-27 05:00:00,12.09685,12.16245,12.0703,12.11065,570000000.0
2008-10-27 06:00:00,12.1246,12.14423,12.07959,12.08486,558000000.0
2008-10-27 07:00:00,12.09863,12.09863,11.99643,12.03093,589000000.0
2008-10-27 08:00:00,12.04315,12.0463,11.95708,11.96375,746000000.0
2008-10-27 09:00:00,11.97544,12.02055,11.93963,11.98135,776000000.0
2008-10-27 10:00:00,11.99429,12.01211,11.88919,11.91833,824000000.0
2008-10-27 11:00:00,11.932,11.98272,11.86649,11.92478,797000000.0
2008-10-27 12:00:00,11.93844,11.98282,11.89463,11.93809,925000000.0
2008-10-27 13:00:00,11.94094,12.08536,11.93147,12.03638,669000000.0
2008-10-27 14:00:00,12.0406,12.05536,11.95842,12.00598,683000000.0
2008-10-27 15:00:00,12.0069,12.05785,11.94873,12.01757,536000000.0
2008-10-27 16:00:00,12.03603,12.11449,12.0232,12.09942,515000000.0
2008-10-27 17:00:00,12.10788,12.12052,12.00897,12.022,514000000.0
2008-10-27 18:00:00,12.03645,12.07155,12.0036,12.06669,523000000.0
2008-10-27 19:00:00,12.06059,12.10333,12.02723,12.08936,508000000.0
2008-10-27 20:00:00,12.09322,12.13965,12.05242,12.08664,594000000.0
2008-10-27 21:00:00,12.1003,12.13867,12.04867,12.05122,586000000.0
2008-10-27 22:00:00,12.0555,12.06312,11.95025,11.95025,586000000.0
2008-10-27 23:00:00,11.9612,11.97379,11.91174,11.96205,586000000.0
2008-10-28 00:00:00,11.96661,12.01659,11.94657,12.00942,556000000.0
2008-10-28 01:00:00,12.01041,12.04822,11.95332,12.00239,497000000.0
2008-10-28 02:00:00,12.00953,12.11507,12.00953,12.02506,590000000.0
2008-10-28 03:00:00,12.02193,12.03535,11.93784,12.02234,516000000.0
2008-10-28 04:00:00,12.02966,12.04905,11.98684,12.0169,542000000.0
2008-10-28 05:00:00,12.02837,12.08961,12.00916,12.07481,570000000.0
2008-10-28 06:00:00,12.08606,12.1126,12.05443,12.08872,559000000.0
2008-10-28 07:00:00,12.09394,12.39162,12.07899,12.29719,589000000.0
2008-10-28 08:00:00,12.29831,12.34339,12.26388,12.30154,746000000.0
2008-10-28 09:00:00,12.31098,12.31098,12.1503,12.18243,776000000.0
2008-10-28 10:00:00,12.19174,12.22571,12.15032,12.19075,824000000.0
2008-10-28 11:00:00,12.18977,12.22253,12.17257,12.19564,799000000.0
2008-10-28 12:00:00,12.21061,12.21662,12.14979,12.18797,925000000.0
2008-10-28 13:00:00,12.18487,12.30055,12.1706,12.28769,669000000.0
2008-10-28 14:00:00,12.28493,12.31344,12.25461,12.26128,683000000.0
2008-10-28 15:00:00,12.27319,12.35079,12.25592,12.33475,536000000.0
2008-10-28 16:00:00,12.34531,12.34531,12.24218,12.2457,509000000.0
2008-10-28 17:00:00,12.24521,12.33683,12.23907,12.33683,514000000.0
2008-10-28 18:00:00,12.32989,12.39927,12.32592,12.3859,523000000.0
2008-10-28 19:00:00,12.40217,12.49186,12.37688,12.42563,508000000.0
2008-10-28 20:00:00,12.43699,12.60649,12.42693,12.58266,593000000.0
2008-10-28 21:00:00,12.59136,12.68629,12.55742,12.59081,586000000.0
2008-10-28 22:00:00,12.58903,12.63225,12.54661,12.63136,586000000.0
2008-10-28 23:00:00,12.6435,12.80307,12.63212,12.80016,586000000.0
2008-10-29 00:00:00,12.81364,12.84058,12.65006,12.65006,562000000.0
2008-10-29 01:00:00,12.65,12.68798,12.62159,12.64935,499000000.0
2008-10-29 02:00:00,12.658,12.65846,12.54451,12.58123,588000000.0
2008-10-29 03:00:00,12.59354,12.60961,12.48554,12.5133,529000000.0
2008-10-29 04:00:00,12.5236,12.59305,12.50976,12.54449,538000000.0
2008-10-29 05:00:00,12.53231,12.54957,12.44978,12.44978,570000000.0
2008-10-29 06:00:00,12.46173,12.48184,12.39536,12.46759,558000000.0
2008-10-29 07:00:00,12.4762,12.55196,12.37735,12.48454,589000000.0
2008-10-29 08:00:00,12.48453,12.52196,12.43153,12.44389,746000000.0
2008-10-29 09:00:00,12.43525,12.51537,12.41037,12.47919,776000000.0
2008-10-29 10:00:00,12.49226,12.576,12.46462,12.56091,824000000.0
2008-10-29 11:00:00,12.57061,12.58592,12.48187,12.52684,798000000.0
2008-10-29 12:00:00,12.5271,12.56014,12.49243,12.5117,925000000.0
2008-10-29 13:00:00,12.51524,12.53886,12.4598,12.52618,669000000.0
2008-10-29 14:00:00,12.53715,12.5601,12.48145,12.5079,683000000.0
2008-10-29 15:00:00,12.50775,12.54104,12.46414,12.49755,536000000.0
2008-10-29 16:00:00,12.48418,12.60419,12.47256,12.54645,507000000.0
2008-10-29 17:00:00,12.55373,12.61621,12.5342,12.56553,514000000.0
2008-10-29 18:00:00,12.56673,12.62408,12.54131,12.60189,523000000.0
2008-10-29 19:00:00,12.5943,12.61445,12.50725,12.5083,508000000.0
2008-10-29 20:00:00,12.51945,12.55197,12.43332,12.51604,592000000.0
2008-10-29 21:00:00,12.53141,12.63763,12.49934,12.53678,586000000.0
2008-10-29 22:00:00,12.53481,12.56759,12.47989,12.54778,586000000.0
2008-10-29 23:00:00,12.56046,12.60076,12.53787,12.55797,486000000.0
2008-10-30 00:00:00,12.55893,12.57991,12.52857,12.54774,543000000.0
2008-10-30 01:00:00,12.55857,12.59174,12.54325,12.57148,492000000.0
2008-10-30 02:00:00,12.56972,12.69901,12.5696,12.67603,582000000.0
2008-10-30 03:00:00,12.67426,12.76504,12.66271,12.69414,535000000.0
2008-10-30 04:00:00,12.70113,12.73216,12.67014,12.70636,553000000.0
2008-10-30 05:00:00,12.71667,12.71667,12.62375,12.69185,570000000.0
2008-10-30 06:00:00,12.68915,12.69568,12.65106,12.66852,559000000.0
2008-10-30 07:00:00,12.67646,12.68573,12.62926,12.67464,589000000.0
2008-10-30 08:00:00,12.67523,12.7349,12.63495,12.70066,746000000.0
2008-10-30 09:00:00,12.70995,12.76847,12.68275,12.73278,776000000.0
2008-10-30 10:00:00,12.72047,12.73473,12.65707,12.65973,824000000.0
2008-10-30 11:00:00,12.67356,12.71098,12.65811,12.67634,797000000.0
2008-10-30 12:00:00,12.68962,12.73858,12.66643,12.72575,925000000.0
2008-10-30 13:00:00,12.73841,12.74153,12.69606,12.70186,669000000.0
2008-10-30 14:00:00,12.70931,12.71808,12.67599,12.68013,683000000.0
2008-10-30 15:00:00,12.6873,12.74133,12.67597,12.6987,536000000.0
2008-10-30 16:00:00,12.70617,12.71903,12.58678,12.62106,511000000.0
2008-10-30 17:00:00,12.63908,12.65252,12.5541,12.57546,514000000.0
2008-10-30 18:00:00,12.57113,12.66019,12.56741,12.62311,523000000.0
2008-10-30 19:00:00,12.62537,12.69029,12.61571,12.67689,508000000.0
2008-10-30 20:00:00,12.66873,12.744,12.65355,12.69007,590000000.0
2008-10-30 21:00:00,12.6882,12.72784,12.66015,12.688,586000000.0
2008-10-30 22:00:00,12.69382,12.72948,12.68588,12.70487,586000000.0
2008-10-30 23:00:00,12.71894,12.75234,12.69955,12.70793,567000000.0
2008-10-31 00:00:00,12.71758,12.73071,12.69944,12.70761,565000000.0
2008-10-31 01:00:00,12.72097,12.76497,12.7072,12.72898,504000000.0
2008-10-31 02:00:00,12.73167,12.7327,12.6182,12.66121,589000000.0
2008-10-31 03:00:00,12.67363,12.69384,12.64337,12.65602,540000000.0
2008-10-31 04:00:00,12.668,12.70265,12.63913,12.69127,545000000.0
2008-10-31 05:00:00,12.70224,12.72823,12.65789,12.7022,570000000.0
2008-10-31 06:00:00,12.70399,12.71473,12.6009,12.6009,557000000.0
2008-10-31 07:00:00,12.60448,12.72205,12.59508,12.64835,589000000.0
2008-10-31 08:00:00,12.641,12.65908,12.49663,12.52918,746000000.0
2008-10-31 09:00:00,12.53361,12.54578,12.42171,12.50276,776000000.0
2008-10-31 10:00:00,12.51347,12.57141,12.4687,12.47606,824000000.0
2008-10-31 11:00:00,12.4763,12.52697,12.45271,12.51396,797000000.0
2008-10-31 12:00:00,12.5176,12.58488,12.49411,12.56035,925000000.0
2008-10-31 13:00:00,12.57605,12.63574,12.55883,12.57435,669000000.0
2008-10-31 14:00:00,12.57488,12.62223,12.55676,12.6124,683000000.0
2008-10-31 15:00:00,12.60574,12.69338,12.60117,12.68821,536000000.0
2008-10-31 16:00:00,12.69607,12.74032,12.68255,12.74032,506000000.0
2008-10-31 17:00:00,12.7278,12.77944,12.68762,12.68857,514000000.0
2008-10-31 18:00:00,12.68173,12.69161,12.61562,12.6683,523000000.0
2008-10-31 19:00:00,12.67525,12.73432,12.65164,12.66311,508000000.0
2008-10-31 20:00:00,12.67479,12.73399,12.65886,12.72549,591000000.0
2008-10-31 21:00:00,12.73505,12.73945,12.67599,12.69411,586000000.0
2008-10-31 22:00:00,12.70494,12.72299,12.68778,12.68939,572000000.0
2008-11-03 06:00:00,12.80818,12.81581,12.77954,12.7902,557000000.0
2008-11-03 07:00:00,12.79095,12.83029,12.77802,12.81875,578000000.0
2008-11-03 08:00:00,12.82025,12.85111,12.80327,12.82564,746000000.0
2008-11-03 09:00:00,12.81183,12.84427,12.78466,12.78546,776000000.0
2008-11-03 10:00:00,12.80106,12.80891,12.74354,12.80799,824000000.0
2008-11-03 11:00:00,12.79711,12.82983,12.77909,12.80648,800000000.0
2008-11-03 12:00:00,12.79438,12.80916,12.77592,12.79615,925000000.0
2008-11-03 13:00:00,12.81008,12.8114,12.76188,12.7924,669000000.0
2008-11-03 14:00:00,12.7917,12.80284,12.72973,12.73206,683000000.0
2008-11-03 15:00:00,12.74506,12.74506,12.67659,12.7301,536000000.0
2008-11-03 16:00:00,12.74075,12.75807,12.69812,12.71853,518000000.0
2008-11-03 17:00:00,12.72834,12.76517,12.67971,12.74912,514000000.0
2008-11-03 18:00:00,12.75823,12.77653,12.69267,12.75544,523000000.0
2008-11-03 19:00:00,12.76395,12.79415,12.74558,12.77865,508000000.0
2008-11-03 20:00:00,12.7795,12.78608,12.73672,12.74505,594000000.0
2008-11-03 21:00:00,12.76021,12.79678,12.73943,12.75989,586000000.0
2008-11-03 22:00:00,12.76891,12.78941,12.74615,12.76686,586000000.0
2008-11-03 23:00:00,12.77858,12.79784,12.76602,12.77368,586000000.0
2008-11-04 00:00:00,12.78524,12.80465,12.7694,12.79415,529000000.0
2008-11-04 01:00:00,12.80684,12.81494,12.75214,12.75604,493000000.0
2008-11-04 02:00:00,12.76144,12.79408,12.73676,12.75787,582000000.0
2008-11-04 03:00:00,12.77047,12.77289,12.67964,12.73019,524000000.0
2008-11-04 04:00:00,12.73978,12.77902,12.72857,12.73715,544000000.0
2008-11-04 05:00:00,12.74906,12.76231,12.71196,12.72532,570000000.0
2008-11-04 06:00:00,12.73597,12.73772,12.69063,12.73002,561000000.0
2008-11-04 07:00:00,12.74304,12.74351,12.69879,12.73598,589000000.0
2008-11-04 08:00:00,12.74834,12.76264,12.72072,12.74234,746000000.0
2008-11-04 09:00:00,12.74538,12.79195,12.73862,12.77461,776000000.0
2008-11-04 10:00:00,12.77246,12.80902,12.73721,12.77658,824000000.0
2008-11-04 11:00:00,12.78756,12.79007,12.72629,12.76657,799000000.0
2008-11-04 12:00:00,12.76882,12.83119,12.75859,12.7976,925000000.0
2008-11-04 13:00:00,12.80842,12.84876,12.79482,12.84324,669000000.0
2008-11-04 14:00:00,12.84337,12.86163,12.81976,12.83754,683000000.0
2008-11-04 15:00:00,12.83545,12.85234,12.79085,12.80752,536000000.0
2008-11-04 16:00:00,12.81786,12.84504,12.78431,12.81969,509000000.0
2008-11-04 17:00:00,12.82355,12.88208,12.80545,12.85249,514000000.0
2008-11-04 18:00:00,12.85938,12.95814,12.85168,12.94995,523000000.0
2008-11-04 19:00:00,12.96474,12.96711,12.91108,12.92827,508000000.0
2008-11-04 20:00:00,12.93071,12.94779,12.90273,12.91523,592000000.0
2008-11-04 21:00:00,12.92475,12.92475,12.84084,12.85001,586000000.0
2008-11-04 22:00:00,12.86262,12.87512,12.83759,12.85958,586000000.0
2008-11-04 23:00:00,12.8622,12.86781,12.83702,12.85001,578000000.0
2008-11-05 00:00:00,12.86319,12.87077,12.83094,12.85915,547000000.0
2008-11-05 01:00:00,12.86974,12.88812,12.85071,12.85936,506000000.0
2008-11-05 02:00:00,12.85657,12.8696,12.81717,12.84601,592000000.0
2008-11-05 03:00:00,12.85712,12.86229,12.80822,12.84168,525000000.0
2008-11-05 04:00:00,12.8515,12.8692,12.83514,12.84893,544000000.0
2008-11-05 05:00:00,12.86333,12.8786,12.84576,12.86,570000000.0
2008-11-05 06:00:00,12.86859,12.87487,12.79877,12.8213,559000000.0
2008-11-05 07:00:00,12.83013,12.83747,12.79758,12.83405,589000000.0
2008-11-05 08:00:00,12.84633,12.87047,12.82474,12.82981,746000000.0
2008-11-05 09:00:00,12.83903,12.8468,12.80371,12.8171,776000000.0
2008-11-05 10:00:00,12.80767,12.82779,12.73621,12.78299,824000000.0
2008-11-05 11:00:00,12.7826,12.7826,12.66584,12.68368,797000000.0
2008-11-05 12:00:00,12.68523,12.77352,12.67095,12.74312,925000000.0
2008-11-05 13:00:00,12.75559,12.79759,12.73976,12.78589,669000000.0
2008-11-05 14:00:00,12.79693,12.80215,12.74267,12.76062,683000000.0
2008-11-05 15:00:00,12.77544,12.78299,12.72475,12.76969,536000000.0
2008-11-05 16:00:00,12.7721,12.7807,12.68773,12.74597,502000000.0
2008-11-05 17:00:00,12.76125,12.82137,12.74352,12.81743,514000000.0
2008-11-05 18:00:00,12.8194,12.82438,12.74555,12.76433,523000000.0
2008-11-05 19:00:00,12.76387,12.76785,12.70403,12.75937,508000000.0
2008-11-05 20:00:00,12.77725,12.77725,12.72585,12.73711,592000000.0
2008-11-05 21:00:00,12.74508,12.76795,12.72307,12.75171,586000000.0
2008-11-05 22:00:00,12.76131,12.76131,12.65848,12.65848,586000000.0
2008-11-05 23:00:00,12.66472,12.71546,12.61429,12.62138,586000000.0
2008-11-06 00:00:00,12.625,12.64555,12.59945,12.62854,535000000.0
2008-11-06 01:00:00,12.63871,12.66378,12.62359,12.65299,510000000.0
2008-11-06 02:00:00,12.65737,12.68909,12.61445,12.64877,602000000.0
2008-11-06 03:00:00,12.64888,12.68124,12.63686,12.66602,522000000.0
2008-11-06 04:00:00,12.66733,12.67831,12.6403,12.64055,541000000.0
2008-11-06 05:00:00,12.65343,12.65906,12.58328,12.60995,570000000.0
2008-11-06 06:00:00,12.6228,12.64623,12.59955,12.59956,558000000.0
2008-11-06 07:00:00,12.60887,12.62363,12.57582,12.606,589000000.0
2008-11-06 08:00:00,12.61607,12.62834,12.58037,12.60387,746000000.0
2008-11-06 09:00:00,12.61416,12.65417,12.6004,12.6187,776000000.0
2008-11-06 10:00:00,12.62984,12.67504,12.60753,12.65732,824000000.0
2008-11-06 11:00:00,12.64695,12.65842,12.60823,12.62758,797000000.0
2008-11-06 12:00:00,12.6267,12.63387,12.57752,12.60742,925000000.0
2008-11-06 13:00:00,12.60059,12.62664,12.58476,12.61801,669000000.0
2008-11-06 14:00:00,12.60631,12.69852,12.58827,12.59687,683000000.0
2008-11-06 15:00:00,12.59442,12.64803,12.56947,12.64474,536000000.0
2008-11-06 16:00:00,12.64509,12.68653,12.6223,12.65762,508000000.0
2008-11-06 17:00:00,12.66656,12.72412,12.63326,12.63978,514000000.0
2008-11-06 18:00:00,12.64048,12.66358,12.60993,12.63905,523000000.0
2008-11-06 19:00:00,12.63917,12.66157,12.61943,12.63553,508000000.0
2008-11-06 20:00:00,12.64346,12.64346,12.57094,12.60339,593000000.0
2008-11-06 21:00:00,12.61026,12.63537,12.58034,12.60099,586000000.0
2008-11-06 22:00:00,12.61332,12.61623,12.57096,12.59522,586000000.0
2008-11-06 23:00:00,12.60937,12.60982,12.57849,12.59729,576000000.0
2008-11-07 00:00:00,12.60915,12.60915,12.55136,12.56037,557000000.0
2008-11-07 01:00:00,12.57386,12.57699,12.53272,12.54392,499000000.0
2008-11-07 02:00:00,12.54344,12.57736,12.49542,12.50826,590000000.0
2008-11-07 03:00:00,12.50855,12.53074,12.4733,12.50686,532000000.0
2008-11-07 04:00:00,12.51653,12.52904,12.4876,12.50289,540000000.0
2008-11-07 05:00:00,12.51532,12.56197,12.48923,12.5469,562000000.0
2008-11-07 06:00:00,12.5615,12.60138,12.53183,12.57854,560000000.0
2008-11-07 07:00:00,12.58466,12.60112,12.53562,12.56451,589000000.0
2008-11-07 08:00:00,12.56652,12.58984,12.54446,12.55061,746000000.0
2008-11-07 09:00:00,12.56291,12.61284,12.54805,12.58883,776000000.0
2008-11-07 10:00:00,12.59127,12.59388,12.53038,12.55047,824000000.0
2008-11-07 11:00:00,12.56395,12.58007,12.53251,12.55689,799000000.0
2008-11-07 12:00:00,12.5694,12.58,12.53978,12.5628,925000000.0
2008-11-07 13:00:00,12.55255,12.56787,12.5269,12.53609,669000000.0
2008-11-07 14:00:00,12.54604,12.56625,12.52902,12.55401,683000000.0
2008-11-07 15:00:00,12.55627,12.59079,12.49615,12.53707,536000000.0
2008-11-07 16:00:00,12.53933,12.63039,12.53001,12.61968,483000000.0
2008-11-07 17:00:00,12.62031,12.69819,12.61921,12.65739,514000000.0
2008-11-07 18:00:00,12.65808,12.67041,12.60412,12.66077,523000000.0
2008-11-07 19:00:00,12.66282,12.67739,12.62104,12.64385,508000000.0
2008-11-07 20:00:00,12.64957,12.6794,12.62952,12.67004,589000000.0
2008-11-07 21:00:00,12.66907,12.72312,12.6423,12.6423,586000000.0
2008-11-07 22:00:00,12.64585,12.67534,12.62804,12.67027,586000000.0
2008-11-07 23:00:00,12.68362,12.70118,12.65715,12.66111,586000000.0
2008-11-10 02:00:00,12.75382,12.79685,12.74217,12.78216,456000000.0
2008-11-10 03:00:00,12.79404,12.79533,12.76356,12.77381,557000000.0
2008-11-10 04:00:00,12.78768,12.79985,12.77238,12.79148,586000000.0
2008-11-10 05:00:00,12.78888,12.79353,12.7275,12.72868,586000000.0
2008-11-10 06:00:00,12.74121,12.77866,12.72714,12.75942,586000000.0
2008-11-10 07:00:00,12.7625,12.77048,12.73859,12.77017,584000000.0
2008-11-10 08:00:00,12.76204,12.777,12.74152,12.76719,508000000.0
2008-11-10 09:00:00,12.77998,12.795,12.75994,12.78258,523000000.0
2008-11-10 10:00:00,12.78302,12.79196,12.75212,12.77985,514000000.0
2008-11-10 11:00:00,12.78999,12.81093,12.76244,12.79848,495000000.0
2008-11-10 12:00:00,12.79825,12.83102,12.76692,12.80719,536000000.0
2008-11-10 13:00:00,12.80694,12.8273,12.7847,12.78973,683000000.0
2008-11-10 14:00:00,12.80214,12.8034,12.76186,12.78321,669000000.0
2008-11-10 15:00:00,12.79804,12.80232,12.76054,12.76565,925000000.0
2008-11-10 16:00:00,12.77545,12.78429,12.72205,12.74247,797000000.0
2008-11-10 17:00:00,12.74412,12.75816,12.70158,12.71007,824000000.0
2008-11-10 18:00:00,12.70625,12.71715,12.63072,12.6357,776000000.0
2008-11-10 19:00:00,12.63645,12.65642,12.58034,12.60827,746000000.0
2008-11-10 20:00:00,12.60755,12.65323,12.59301,12.63364,589000000.0
2008-11-10 21:00:00,12.64611,12.65569,12.61125,12.6302,557000000.0
2008-11-10 22:00:00,12.629,12.629,12.57984,12.61092,570000000.0
2008-11-10 23:00:00,12.62456,12.6462,12.61037,12.62956,525000000.0
2008-11-11 00:00:00,12.64226,12.64226,12.60729,12.62953,474000000.0
2008-11-11 01:00:00,12.64397,12.65668,12.62302,12.62791,568000000.0
2008-11-11 02:00:00,12.62793,12.63909,12.56528,12.58566,535000000.0
2008-11-11 03:00:00,12.5932,12.61714,12.5766,12.58891,550000000.0
2008-11-11 04:00:00,12.60302,12.63116,12.58989,12.60847,586000000.0
2008-11-11 05:00:00,12.62295,12.65927,12.60844,12.64978,585000000.0
2008-11-11 06:00:00,12.66233,12.67859,12.63598,12.65423,582000000.0
2008-11-11 07:00:00,12.65653,12.65653,12.6102,12.6292,597000000.0
2008-11-11 08:00:00,12.64013,12.65108,12.61157,12.62179,482000000.0
2008-11-11 09:00:00,12.63312,12.63462,12.58339,12.58348,523000000.0
2008-11-11 10:00:00,12.59477,12.61814,12.57569,12.61244,512000000.0
2008-11-11 11:00:00,12.61181,12.63378,12.59005,12.60086,491000000.0
2008-11-11 12:00:00,12.61023,12.62554,12.58068,12.61623,536000000.0
2008-11-11 13:00:00,12.61869,12.63729,12.60101,12.61497,683000000.0
2008-11-11 14:00:00,12.62613,12.63271,12.59611,12.62938,669000000.0
2008-11-11 15:00:00,12.63238,12.64713,12.61324,12.63864,925000000.0
2008-11-11 16:00:00,12.63747,12.64444,12.56486,12.56933,797000000.0
2008-11-11 17:00:00,12.58313,12.60471,12.55308,12.56945,824000000.0
2008-11-11 18:00:00,12.57182,12.62141,12.54553,12.60331,776000000.0
2008-11-11 19:00:00,12.60733,12.6092,12.56882,12.60744,739000000.0
2008-11-11 20:00:00,12.6079,12.61528,12.56399,12.59897,589000000.0
2008-11-11 21:00:00,12.60885,12.63776,12.58075,12.58459,559000000.0
2008-11-11 22:00:00,12.59588,12.62634,12.58352,12.61265,570000000.0
2008-11-11 23:00:00,12.62549,12.62549,12.56747,12.58328,515000000.0
2008-11-12 00:00:00,12.59399,12.59984,12.57124,12.57809,448000000.0
2008-11-12 01:00:00,12.59099,12.59303,12.52094,12.53776,594000000.0
2008-11-12 02:00:00,12.54019,12.59058,12.53145,12.55475,529000000.0
2008-11-12 03:00:00,12.56238,12.61116,12.55362,12.60649,571000000.0
2008-11-12 04:00:00,12.62091,12.62302,12.59116,12.60055,586000000.0
2008-11-12 05:00:00,12.6059,12.61516,12.57086,12.58348,584000000.0
2008-11-12 06:00:00,12.5844,12.60745,12.57435,12.58852,588000000.0
2008-11-12 07:00:00,12.59879,12.60374,12.57243,12.59039,576000000.0
2008-11-12 08:00:00,12.59738,12.61564,12.58517,12.60764,499000000.0
2008-11-12 09:00:00,12.6071,12.64449,12.59506,12.62065,523000000.0
2008-11-12 10:00:00,12.63114,12.635,12.57102,12.57539,511000000.0
2008-11-12 11:00:00,12.57545,12.60283,12.53154,12.54158,505000000.0
2008-11-12 12:00:00,12.55168,12.56354,12.516,12.5339,536000000.0
2008-11-12 13:00:00,12.53265,12.59409,12.50628,12.57731,683000000.0
2008-11-12 14:00:00,12.59414,12.5981,12.53473,12.54199,669000000.0
2008-11-12 15:00:00,12.5453,12.56679,12.47626,12.47898,925000000.0
2008-11-12 16:00:00,12.48189,12.48971,12.40772,12.42564,798000000.0
2008-11-12 17:00:00,12.43865,12.44522,12.27783,12.32256,588000000.0
2008-11-12 18:00:00,12.30733,12.34011,12.18265,12.30983,712000000.0
2008-11-12 19:00:00,12.3237,12.37291,12.29919,12.36255,746000000.0
2008-11-12 20:00:00,12.3635,12.37309,12.26833,12.29733,589000000.0
2008-11-12 21:00:00,12.30123,12.34079,12.27905,12.32447,557000000.0
2008-11-12 22:00:00,12.31253,12.3238,12.22727,12.23212,570000000.0
2008-11-12 23:00:00,12.23282,12.25848,12.21354,12.24064,534000000.0
2008-11-13 00:00:00,12.25301,12.25301,12.18413,12.19496,535000000.0
2008-11-13 01:00:00,12.20923,12.27131,12.19277,12.22613,593000000.0
2008-11-13 02:00:00,12.22668,12.33561,12.22668,12.32041,534000000.0
2008-11-13 03:00:00,12.32151,12.3708,12.30853,12.31442,566000000.0
2008-11-13 04:00:00,12.31482,12.34862,12.3082,12.32445,586000000.0
2008-11-13 05:00:00,12.32652,12.38445,12.31939,12.35973,586000000.0
2008-11-13 06:00:00,12.36079,12.36079,12.30273,12.31661,586000000.0
2008-11-13 07:00:00,12.32218,12.35456,12.30198,12.32493,598000000.0
2008-11-13 08:00:00,12.33905,12.37878,12.32192,12.3302,508000000.0
2008-11-13 09:00:00,12.33473,12.34534,12.302,12.32532,523000000.0
2008-11-13 10:00:00,12.33945,12.40952,12.31592,12.33792,508000000.0
2008-11-13 11:00:00,12.33908,12.4135,12.33434,12.39755,503000000.0
2008-11-13 12:00:00,12.40963,12.4111,12.30769,12.33108,536000000.0
2008-11-13 13:00:00,12.33192,12.36834,12.3174,12.34764,683000000.0
2008-11-13 14:00:00,12.34818,12.40134,12.33978,12.38253,669000000.0
2008-11-13 15:00:00,12.38098,12.39874,12.34135,12.35261,925000000.0
2008-11-13 16:00:00,12.35842,12.43297,12.34172,12.36112,789000000.0
2008-11-13 17:00:00,12.36288,12.41713,12.35511,12.37505,824000000.0
2008-11-13 18:00:00,12.37672,12.38924,12.32715,12.37381,776000000.0
2008-11-13 19:00:00,12.37704,12.3822,12.27683,12.29804,746000000.0
2008-11-13 20:00:00,12.29917,12.39402,12.26815,12.35678,589000000.0
2008-11-13 21:00:00,12.36004,12.48962,12.34593,12.44219,558000000.0
2008-11-13 22:00:00,12.44229,12.66062,12.37927,12.61188,570000000.0
2008-11-13 23:00:00,12.61839,12.62282,12.56627,12.5951,516000000.0
2008-11-14 00:00:00,12.60184,12.62906,12.57957,12.59317,516000000.0
2008-11-14 01:00:00,12.60493,12.64605,12.57334,12.57334,586000000.0
2008-11-14 02:00:00,12.58247,12.58248,12.49349,12.51976,507000000.0
2008-11-14 03:00:00,12.52769,12.55548,12.50035,12.50385,536000000.0
2008-11-14 04:00:00,12.51565,12.52843,12.48394,12.52412,586000000.0
2008-11-14 05:00:00,12.52487,12.53557,12.50917,12.53416,584000000.0
2008-11-14 06:00:00,12.53618,12.53976,12.49926,12.5208,582000000.0
2008-11-14 07:00:00,12.52385,12.53344,12.50893,12.52078,589000000.0
2008-11-14 08:00:00,12.5199,12.55546,12.51022,12.52174,508000000.0
2008-11-14 09:00:00,12.52555,12.55165,12.4979,12.50069,523000000.0
2008-11-14 10:00:00,12.49348,12.52662,12.47531,12.50521,509000000.0
2008-11-14 11:00:00,12.50308,12.53398,12.48722,12.52714,477000000.0
2008-11-14 12:00:00,12.51416,12.54009,12.51127,12.53081,536000000.0
2008-11-14 13:00:00,12.53331,12.53446,12.49262,12.50775,683000000.0
2008-11-14 14:00:00,12.51172,12.51172,12.41076,12.42498,669000000.0
2008-11-14 15:00:00,12.42459,12.46366,12.39223,12.4593,925000000.0
2008-11-14 16:00:00,12.462,12.57835,12.41941,12.53615,788000000.0
2008-11-14 17:00:00,12.54066,12.57719,12.45682,12.47383,824000000.0
2008-11-14 18:00:00,12.47197,12.5259,12.45176,12.45886,616000000.0
2008-11-14 19:00:00,12.45947,12.48398,12.42897,12.46144,746000000.0
2008-11-14 20:00:00,12.4714,12.51818,12.43837,12.47752,589000000.0
2008-11-14 21:00:00,12.48621,12.58136,12.46521,12.57458,558000000.0
2008-11-14 22:00:00,12.57909,12.60294,12.51435,12.51435,570000000.0
2008-11-14 23:00:00,12.51644,12.54184,12.47236,12.51785,547000000.0
2008-11-17 02:00:00,12.40237,12.44972,12.37565,12.43638,586000000.0
2008-11-17 03:00:00,12.44752,12.50531,12.42879,12.50531,526000000.0
2008-11-17 04:00:00,12.51395,12.51985,12.47685,12.48988,538000000.0
2008-11-17 05:00:00,12.50174,12.57844,12.48725,12.55331,570000000.0
2008-11-17 06:00:00,12.55226,12.57908,12.53283,12.54565,551000000.0
2008-11-17 07:00:00,12.55488,12.5708,12.48088,12.48632,589000000.0
2008-11-17 08:00:00,12.48764,12.52336,12.48246,12.51436,746000000.0
2008-11-17 09:00:00,12.52886,12.55037,12.50646,12.51655,776000000.0
2008-11-17 10:00:00,12.52729,12.54085,12.50837,12.52964,824000000.0
2008-11-17 11:00:00,12.54128,12.54128,12.46098,12.47306,757000000.0
2008-11-17 12:00:00,12.48392,12.48729,12.44611,12.44744,925000000.0
2008-11-17 13:00:00,12.44735,12.4686,12.41545,12.43237,669000000.0
2008-11-17 14:00:00,12.44376,12.46832,12.42934,12.4315,683000000.0
2008-11-17 15:00:00,12.44322,12.44749,12.40428,12.41876,536000000.0
2008-11-17 16:00:00,12.42233,12.49448,12.41827,12.48647,331000000.0
2008-11-17 17:00:00,12.48948,12.49448,12.44927,12.46011,464000000.0
2008-11-17 18:00:00,12.46124,12.53,12.45204,12.50848,523000000.0
2008-11-17 19:00:00,12.52277,12.54038,12.4865,12.50186,508000000.0
2008-11-17 20:00:00,12.50809,12.5184,12.46994,12.51743,589000000.0
2008-11-17 21:00:00,12.51643,12.53326,12.49377,12.50446,582000000.0
2008-11-17 22:00:00,12.50779,12.51113,12.42455,12.42455,578000000.0
2008-11-17 23:00:00,12.42651,12.44785,12.40415,12.42573,586000000.0
2008-11-18 00:00:00,12.4269,12.4443,12.40185,12.40534,531000000.0
2008-11-18 01:00:00,12.41801,12.43897,12.40504,12.4308,527000000.0
2008-11-18 02:00:00,12.42756,12.45787,12.42295,12.42906,594000000.0
2008-11-18 03:00:00,12.43058,12.46654,12.4203,12.45009,535000000.0
2008-11-18 04:00:00,12.46235,12.48307,12.45223,12.46498,549000000.0
2008-11-18 05:00:00,12.47532,12.48108,12.44602,12.45027,562000000.0
2008-11-18 06:00:00,12.46165,12.47181,12.4437,12.45413,559000000.0
2008-11-18 07:00:00,12.46558,12.47669,12.44934,12.47669,589000000.0
2008-11-18 08:00:00,12.46303,12.47569,12.43476,12.44587,746000000.0
2008-11-18 09:00:00,12.45648,12.46567,12.43039,12.46037,776000000.0
2008-11-18 10:00:00,12.4633,12.4796,12.41364,12.41601,824000000.0
2008-11-18 11:00:00,12.42518,12.45558,12.39825,12.43617,833000000.0
2008-11-18 12:00:00,12.44932,12.45416,12.40823,12.41041,925000000.0
2008-11-18 13:00:00,12.4086,12.43392,12.37705,12.39285,669000000.0
2008-11-18 14:00:00,12.39441,12.41905,12.38562,12.40438,683000000.0
2008-11-18 15:00:00,12.41729,12.49394,12.3986,12.46722,536000000.0
2008-11-18 16:00:00,12.46053,12.52823,12.46027,12.4817,522000000.0
2008-11-18 17:00:00,12.48168,12.55986,12.45677,12.55314,511000000.0
2008-11-18 18:00:00,12.55293,12.55937,12.52581,12.55937,523000000.0
2008-11-18 19:00:00,12.56046,12.56046,12.48707,12.50846,508000000.0
2008-11-18 20:00:00,12.50522,12.50522,12.43277,12.44242,592000000.0
2008-11-18 21:00:00,12.44581,12.46308,12.41724,12.43592,587000000.0
2008-11-18 22:00:00,12.43639,12.49152,12.42227,12.47618,588000000.0
2008-11-18 23:00:00,12.48756,12.53094,12.47696,12.50267,570000000.0
2008-11-19 00:00:00,12.5157,12.5306,12.47058,12.48782,506000000.0
2008-11-19 01:00:00,12.50097,12.50097,12.4565,12.46961,491000000.0
2008-11-19 02:00:00,12.46342,12.47845,12.43348,12.43985,527000000.0
2008-11-19 03:00:00,12.4532,12.47083,12.43512,12.44607,517000000.0
2008-11-19 04:00:00,12.45802,12.46608,12.44138,12.4424,540000000.0
2008-11-19 05:00:00,12.44778,12.4573,12.41813,12.44671,570000000.0
2008-11-19 06:00:00,12.4478,12.45602,12.42943,12.44286,552000000.0
2008-11-19 07:00:00,12.45238,12.46415,12.43796,12.44951,562000000.0
2008-11-19 08:00:00,12.46151,12.48194,12.44506,12.47711,735000000.0
2008-11-19 09:00:00,12.47643,12.48878,12.45505,12.47715,776000000.0
2008-11-19 10:00:00,12.48076,12.49091,12.44896,12.44896,824000000.0
2008-11-19 11:00:00,12.44621,12.49403,12.44518,12.48252,833000000.0
2008-11-19 12:00:00,12.48417,12.50629,12.45961,12.49789,908000000.0
2008-11-19 13:00:00,12.49725,12.5042,12.4665,12.47986,669000000.0
2008-11-19 14:00:00,12.48036,12.49425,12.45911,12.46125,683000000.0
2008-11-19 15:00:00,12.46777,12.49847,12.44598,12.46207,536000000.0
2008-11-19 16:00:00,12.4589,12.5199,12.43278,12.47186,522000000.0
2008-11-19 17:00:00,12.47915,12.50497,12.45747,12.486,511000000.0
2008-11-19 18:00:00,12.49203,12.5027,12.46085,12.47285,523000000.0
2008-11-19 19:00:00,12.4796,12.47969,12.42213,12.44758,508000000.0
2008-11-19 20:00:00,12.4561,12.47382,12.40061,12.42527,586000000.0
2008-11-19 21:00:00,12.41586,12.43864,12.37668,12.42582,588000000.0
2008-11-19 22:00:00,12.43269,12.43269,12.3298,12.33291,588000000.0
2008-11-19 23:00:00,12.3464,12.37989,12.33071,12.33645,586000000.0
2008-11-20 00:00:00,12.34883,12.3625,12.31483,12.34057,511000000.0
2008-11-20 01:00:00,12.35017,12.37893,12.34354,12.36631,496000000.0
2008-11-20 02:00:00,12.36938,12.39081,12.33268,12.34418,591000000.0
2008-11-20 03:00:00,12.34817,12.37058,12.33868,12.34547,529000000.0
2008-11-20 04:00:00,12.35518,12.35551,12.32749,12.34774,538000000.0
2008-11-20 05:00:00,12.34898,12.3535,12.32857,12.34105,563000000.0
2008-11-20 06:00:00,12.33907,12.33907,12.2478,12.27592,559000000.0
2008-11-20 07:00:00,12.27764,12.28852,12.24303,12.2874,589000000.0
2008-11-20 08:00:00,12.28739,12.30253,12.25327,12.28775,746000000.0
2008-11-20 09:00:00,12.27373,12.30137,12.26669,12.2755,776000000.0
2008-11-20 10:00:00,12.27611,12.30054,12.24854,12.28707,824000000.0
2008-11-20 11:00:00,12.30012,12.32222,12.27436,12.29957,833000000.0
2008-11-20 12:00:00,12.30125,12.31598,12.28504,12.29364,925000000.0
2008-11-20 13:00:00,12.29237,12.33596,12.29044,12.32723,669000000.0
2008-11-20 14:00:00,12.3239,12.36402,12.30217,12.32347,683000000.0
2008-11-20 15:00:00,12.33656,12.33656,12.24245,12.25048,536000000.0
2008-11-20 16:00:00,12.26393,12.26557,12.15994,12.20665,522000000.0
2008-11-20 17:00:00,12.20644,12.24466,12.15566,12.23922,511000000.0
2008-11-20 18:00:00,12.24438,12.26972,12.23163,12.25192,523000000.0
2008-11-20 19:00:00,12.25339,12.41148,12.20922,12.38088,508000000.0
2008-11-20 20:00:00,12.36959,12.37343,12.29165,12.33961,595000000.0
2008-11-20 21:00:00,12.35063,12.35063,12.20432,12.21238,588000000.0
2008-11-20 22:00:00,12.21861,12.22585,12.07882,12.12745,588000000.0
2008-11-20 23:00:00,12.1305,12.14699,12.05702,12.07632,586000000.0
2008-11-21 00:00:00,12.08869,12.13976,12.07317,12.13378,529000000.0
2008-11-21 01:00:00,12.14555,12.16447,12.06835,12.12291,522000000.0
2008-11-21 02:00:00,12.11288,12.16011,12.09259,12.11328,592000000.0
2008-11-21 03:00:00,12.12822,12.15727,12.11506,12.13394,520000000.0
2008-11-21 04:00:00,12.14474,12.18105,12.12718,12.171,546000000.0
2008-11-21 05:00:00,12.17233,12.17588,12.13424,12.16182,570000000.0
2008-11-21 06:00:00,12.15891,12.23085,12.15839,12.19534,559000000.0
2008-11-21 07:00:00,12.20694,12.25595,12.16032,12.226,589000000.0
2008-11-21 08:00:00,12.22547,12.27265,12.20604,12.24698,746000000.0
2008-11-21 09:00:00,12.24306,12.2647,12.22436,12.24025,776000000.0
2008-11-21 10:00:00,12.241,12.29547,12.23623,12.27167,824000000.0
2008-11-21 11:00:00,12.28593,12.31341,12.26262,12.28308,833000000.0
2008-11-21 12:00:00,12.29143,12.31338,12.2503,12.25946,925000000.0
2008-11-21 13:00:00,12.27055,12.28034,12.21648,12.2238,669000000.0
2008-11-21 14:00:00,12.22233,12.23671,12.16886,12.20421,683000000.0
2008-11-21 15:00:00,12.2191,12.26551,12.19663,12.24072,536000000.0
2008-11-21 16:00:00,12.25245,12.28047,12.21841,12.23511,522000000.0
2008-11-21 17:00:00,12.23551,12.26087,12.20774,12.23059,511000000.0
2008-11-21 18:00:00,12.23665,12.29711,12.22161,12.29656,523000000.0
2008-11-21 19:00:00,12.29601,12.32397,12.27183,12.28544,508000000.0
2008-11-21 20:00:00,12.2876,12.28789,12.21683,12.23081,593000000.0
2008-11-21 21:00:00,12.23575,12.3075,12.2221,12.27992,585000000.0
2008-11-21 22:00:00,12.2831,12.37004,12.28264,12.36553,588000000.0
2008-11-21 23:00:00,12.37935,12.37935,12.34057,12.36284,586000000.0
2008-11-24 02:00:00,12.35995,12.35995,12.25685,12.25712,596000000.0
2008-11-24 03:00:00,12.26811,12.27962,12.24032,12.25293,529000000.0
2008-11-24 04:00:00,12.26403,12.30455,12.24394,12.29049,534000000.0
2008-11-24 05:00:00,12.29054,12.29054,12.23462,12.27004,552000000.0
2008-11-24 06:00:00,12.27355,12.31852,12.26156,12.29348,542000000.0
2008-11-24 07:00:00,12.30458,12.31815,12.28361,12.29749,589000000.0
2008-11-24 08:00:00,12.31029,12.31838,12.2721,12.28934,735000000.0
2008-11-24 09:00:00,12.29847,12.30168,12.25717,12.26188,776000000.0
2008-11-24 10:00:00,12.27254,12.28989,12.25338,12.28398,824000000.0
2008-11-24 11:00:00,12.28482,12.31027,12.26213,12.29653,833000000.0
2008-11-24 12:00:00,12.28828,12.30615,12.26117,12.26323,925000000.0
2008-11-24 13:00:00,12.27204,12.30737,12.26099,12.30737,669000000.0
2008-11-24 14:00:00,12.31146,12.36508,12.29972,12.35119,683000000.0
2008-11-24 15:00:00,12.3515,12.37486,12.33152,12.35769,536000000.0
2008-11-24 16:00:00,12.35849,12.37718,12.32821,12.35748,522000000.0
2008-11-24 17:00:00,12.35894,12.43466,12.35249,12.4282,511000000.0
2008-11-24 18:00:00,12.42643,12.47171,12.4093,12.47171,523000000.0
2008-11-24 19:00:00,12.46996,12.47798,12.40858,12.43732,508000000.0
2008-11-24 20:00:00,12.43827,12.49938,12.42622,12.49767,588000000.0
2008-11-24 21:00:00,12.49846,12.5014,12.46805,12.49079,587000000.0
2008-11-24 22:00:00,12.49201,12.51379,12.47487,12.50088,568000000.0
2008-11-24 23:00:00,12.51374,12.54285,12.49567,12.54167,579000000.0
2008-11-25 00:00:00,12.55479,12.55721,12.49948,12.50752,552000000.0
2008-11-25 01:00:00,12.52083,12.52083,12.47367,12.4816,527000000.0
2008-11-25 02:00:00,12.49847,12.49851,12.45001,12.45775,578000000.0
2008-11-25 03:00:00,12.45784,12.46937,12.43114,12.44127,535000000.0
2008-11-25 04:00:00,12.44522,12.47637,12.44201,12.44863,538000000.0
2008-11-25 05:00:00,12.46207,12.46592,12.40828,12.40867,570000000.0
2008-11-25 06:00:00,12.42011,12.4398,12.39788,12.40475,559000000.0
2008-11-25 07:00:00,12.4151,12.42747,12.40079,12.41334,589000000.0
2008-11-25 08:00:00,12.42735,12.44806,12.41184,12.42049,746000000.0
2008-11-25 09:00:00,12.42903,12.45246,12.40816,12.43919,776000000.0
2008-11-25 10:00:00,12.43725,12.45859,12.39551,12.40148,824000000.0
2008-11-25 11:00:00,12.41222,12.41301,12.33954,12.35783,833000000.0
2008-11-25 12:00:00,12.36801,12.3755,12.32614,12.33687,925000000.0
2008-11-25 13:00:00,12.35086,12.42252,12.33854,12.40846,669000000.0
2008-11-25 14:00:00,12.40874,12.4194,12.3566,12.35934,683000000.0
2008-11-25 15:00:00,12.36874,12.4622,12.34821,12.39951,536000000.0
2008-11-25 16:00:00,12.3895,12.42273,12.29661,12.29976,522000000.0
2008-11-25 17:00:00,12.31345,12.35643,12.25816,12.31489,511000000.0
2008-11-25 18:00:00,12.31813,12.32743,12.27776,12.31791,523000000.0
2008-11-25 19:00:00,12.30881,12.32545,12.24133,12.25257,508000000.0
2008-11-25 20:00:00,12.25397,12.31101,12.22605,12.2753,590000000.0
2008-11-25 21:00:00,12.27881,12.33294,12.25526,12.31248,583000000.0
2008-11-25 22:00:00,12.32179,12.33677,12.28511,12.29676,588000000.0
2008-11-25 23:00:00,12.30746,12.30746,12.23165,12.26612,579000000.0
2008-11-26 00:00:00,12.27619,12.29294,12.26468,12.27253,537000000.0
2008-11-26 01:00:00,12.28376,12.31884,12.26867,12.29419,520000000.0
2008-11-26 02:00:00,12.29627,12.30979,12.21373,12.23831,596000000.0
2008-11-26 03:00:00,12.25015,12.25477,12.2208,12.24468,529000000.0
2008-11-26 04:00:00,12.25832,12.27066,12.24289,12.24899,533000000.0
2008-11-26 05:00:00,12.26039,12.26957,12.22937,12.24355,563000000.0
2008-11-26 06:00:00,12.25587,12.27509,12.24404,12.26236,559000000.0
2008-11-26 07:00:00,12.27454,12.27749,12.24326,12.2494,589000000.0
2008-11-26 08:00:00,12.26231,12.26231,12.21471,12.22552,735000000.0
2008-11-26 09:00:00,12.23496,12.24608,12.19925,12.22969,776000000.0
2008-11-26 10:00:00,12.23796,12.27813,12.22459,12.27813,824000000.0
2008-11-26 11:00:00,12.26403,12.27847,12.23907,12.25316,833000000.0
2008-11-26 12:00:00,12.26934,12.27365,12.23361,12.25411,925000000.0
2008-11-26 13:00:00,12.25404,12.30333,12.25391,12.30102,669000000.0
2008-11-26 14:00:00,12.3032,12.30778,12.25361,12.26795,683000000.0
2008-11-26 15:00:00,12.27122,12.28906,12.23854,12.27445,536000000.0
2008-11-26 16:00:00,12.27632,12.28889,12.2246,12.24348,522000000.0
2008-11-26 17:00:00,12.25192,12.2554,12.19228,12.25259,511000000.0
2008-11-26 18:00:00,12.25248,12.31802,12.22473,12.30906,523000000.0
2008-11-26 19:00:00,12.30387,12.34136,12.2813,12.30078,508000000.0
2008-11-26 20:00:00,12.31114,12.33266,12.28668,12.32217,585000000.0
2008-11-26 21:00:00,12.32419,12.36208,12.29736,12.33168,571000000.0
2008-11-26 22:00:00,12.34292,12.35206,12.30247,12.31088,565000000.0
2008-11-26 23:00:00,12.32747,12.33656,12.30047,12.32198,568000000.0
2008-11-27 00:00:00,12.33435,12.33435,12.28809,12.28855,502000000.0
2008-11-27 01:00:00,12.30202,12.32174,12.28644,12.3183,520000000.0
2008-11-27 02:00:00,12.31674,12.33622,12.2779,12.29149,591000000.0
2008-11-27 03:00:00,12.2951,12.30748,12.26299,12.26396,520000000.0
2008-11-27 04:00:00,12.27583,12.27928,12.25178,12.27302,529000000.0
2008-11-27 05:00:00,12.27357,12.28312,12.25289,12.27118,547000000.0
2008-11-27 06:00:00,12.27248,12.27287,12.24415,12.2604,544000000.0
2008-11-27 07:00:00,12.25921,12.26458,12.23938,12.25365,581000000.0
2008-11-27 08:00:00,12.26835,12.2819,12.24558,12.24805,746000000.0
2008-11-27 09:00:00,12.25983,12.27784,12.24832,12.25311,776000000.0
2008-11-27 10:00:00,12.26496,12.27309,12.24742,12.25625,824000000.0
2008-11-27 11:00:00,12.26872,12.30085,12.2534,12.2825,833000000.0
2008-11-27 12:00:00,12.29616,12.30747,12.26814,12.29978,925000000.0
2008-11-27 13:00:00,12.29843,12.30054,12.26653,12.29169,669000000.0
2008-11-27 14:00:00,12.2822,12.29523,12.26871,12.27781,683000000.0
2008-11-27 15:00:00,12.27912,12.31108,12.27599,12.31051,536000000.0
2008-11-27 16:00:00,12.31038,12.31993,12.27475,12.29527,522000000.0
2008-11-27 17:00:00,12.30638,12.32643,12.2859,12.31316,511000000.0
2008-11-27 18:00:00,12.32416,12.32854,12.29791,12.31869,515000000.0
2008-11-27 19:00:00,12.31783,12.32248,12.29354,12.31213,445000000.0
2008-11-27 20:00:00,12.30262,12.31443,12.29495,12.31048,422000000.0
2008-11-27 21:00:00,12.3111,12.31148,12.29347,12.29348,434000000.0
2008-11-27 22:00:00,12.30578,12.31048,12.29059,12.30648,315000000.0
2008-11-27 23:00:00,12.30847,12.30848,12.27342,12.27358,430000000.0
2008-11-28 00:00:00,12.26962,12.30044,12.26962,12.28197,463000000.0
2008-11-28 01:00:00,12.29214,12.31048,12.28482,12.29667,479000000.0
2008-11-28 02:00:00,12.29062,12.31487,12.28362,12.29976,585000000.0
2008-11-28 03:00:00,12.31295,12.32713,12.29285,12.2996,517000000.0
2008-11-28 04:00:00,12.31344,12.31385,12.26389,12.28249,537000000.0
2008-11-28 05:00:00,12.27943,12.29415,12.26988,12.27824,547000000.0
2008-11-28 06:00:00,12.29033,12.2928,12.26836,12.28592,540000000.0
2008-11-28 07:00:00,12.28472,12.29611,12.27137,12.29391,589000000.0
2008-11-28 08:00:00,12.29553,12.30246,12.27641,12.28502,746000000.0
2008-11-28 09:00:00,12.29726,12.29977,12.27192,12.28397,751000000.0
2008-11-28 10:00:00,12.29555,12.2989,12.26818,12.27871,824000000.0
2008-11-28 11:00:00,12.29135,12.29739,12.27095,12.27524,833000000.0
2008-11-28 12:00:00,12.28947,12.29355,12.26365,12.27961,925000000.0
2008-11-28 13:00:00,12.29047,12.29593,12.26642,12.28136,669000000.0
2008-11-28 14:00:00,12.29025,12.3265,12.28185,12.30025,683000000.0
2008-11-28 15:00:00,12.31497,12.31838,12.29154,12.29376,536000000.0
2008-11-28 16:00:00,12.30361,12.32382,12.29446,12.30847,522000000.0
2008-11-28 17:00:00,12.31238,12.33746,12.27647,12.27647,511000000.0
2008-11-28 18:00:00,12.2736,12.31232,12.26594,12.30031,523000000.0
2008-11-28 19:00:00,12.301,12.32955,12.30067,12.31568,508000000.0
2008-11-28 20:00:00,12.31522,12.34159,12.31494,12.32426,564000000.0
2008-11-28 21:00:00,12.33485,12.34799,12.32117,12.32495,513000000.0
2008-11-28 22:00:00,12.32532,12.34248,12.31092,12.32748,513000000.0
2008-11-28 23:00:00,12.32588,12.33004,12.30077,12.30976,497000000.0
2008-12-01 02:00:00,12.28694,12.30501,12.26971,12.27899,527000000.0
2008-12-01 03:00:00,12.28248,12.30399,12.26605,12.29309,551000000.0
2008-12-01 04:00:00,12.30469,12.30469,12.27661,12.29005,586000000.0
2008-12-01 05:00:00,12.2981,12.3024,12.27655,12.2787,588000000.0
2008-12-01 06:00:00,12.27769,12.30005,12.27704,12.28752,569000000.0
2008-12-01 07:00:00,12.29863,12.30048,12.2664,12.27362,576000000.0
2008-12-01 08:00:00,12.27405,12.29354,12.26637,12.27782,508000000.0
2008-12-01 09:00:00,12.29024,12.29585,12.25201,12.25488,523000000.0
2008-12-01 10:00:00,12.2611,12.27579,12.19552,12.2041,511000000.0
2008-12-01 11:00:00,12.20043,12.21373,12.1058,12.13054,522000000.0
2008-12-01 12:00:00,12.13808,12.13808,12.05747,12.09075,536000000.0
2008-12-01 13:00:00,12.09966,12.13278,12.08964,12.09337,683000000.0
2008-12-01 14:00:00,12.09363,12.1165,12.07645,12.10088,669000000.0
2008-12-01 15:00:00,12.11111,12.13933,12.0941,12.12364,925000000.0
2008-12-01 16:00:00,12.12359,12.15707,12.07559,12.08509,833000000.0
2008-12-01 17:00:00,12.08523,12.13568,12.06598,12.10621,824000000.0
2008-12-01 18:00:00,12.10397,12.11026,12.06669,12.07972,776000000.0
2008-12-01 19:00:00,12.08876,12.09032,11.99304,12.00544,746000000.0
2008-12-01 20:00:00,12.02102,12.05121,11.99186,12.01535,589000000.0
2008-12-01 21:00:00,12.02787,12.05743,11.99384,12.01974,559000000.0
2008-12-01 22:00:00,12.01772,12.03936,11.99264,12.01167,570000000.0
2008-12-01 23:00:00,12.01426,12.02365,11.99558,12.0086,519000000.0
2008-12-02 00:00:00,12.01912,12.03223,11.96804,11.98336,521000000.0
2008-12-02 01:00:00,11.99696,12.02629,11.98498,12.0112,591000000.0
2008-12-02 02:00:00,12.00687,12.09142,12.00646,12.06882,531000000.0
2008-12-02 03:00:00,12.08058,12.08771,12.05824,12.07187,560000000.0
2008-12-02 04:00:00,12.08565,12.0904,12.05385,12.06685,583000000.0
2008-12-02 05:00:00,12.06765,12.07543,12.0454,12.04902,588000000.0
2008-12-02 06:00:00,12.06036,12.06093,12.03369,12.06093,587000000.0
2008-12-02 07:00:00,12.0599,12.06417,11.997,12.00299,591000000.0
2008-12-02 08:00:00,12.00941,12.02519,11.98339,12.01096,508000000.0
2008-12-02 09:00:00,12.01217,12.04032,11.99905,12.01875,523000000.0
2008-12-02 10:00:00,12.02286,12.04557,11.93921,11.9652,511000000.0
2008-12-02 11:00:00,11.97852,12.02126,11.9614,11.98902,522000000.0
2008-12-02 12:00:00,11.9994,12.02173,11.98501,11.99338,536000000.0
2008-12-02 13:00:00,11.99491,12.03289,11.98596,12.00929,683000000.0
2008-12-02 14:00:00,12.02399,12.0417,12.00718,12.01997,669000000.0
2008-12-02 15:00:00,12.03342,12.07469,12.01489,12.06035,925000000.0
2008-12-02 16:00:00,12.06507,12.06969,12.01493,12.02439,833000000.0
2008-12-02 17:00:00,12.0255,12.0761,12.02426,12.05633,824000000.0
2008-12-02 18:00:00,12.05842,12.08048,12.02984,12.06951,776000000.0
2008-12-02 19:00:00,12.07792,12.08173,12.04786,12.05702,746000000.0
2008-12-02 20:00:00,12.0679,12.07944,12.03198,12.03389,589000000.0
2008-12-02 21:00:00,12.04563,12.04563,11.97758,12.0116,558000000.0
2008-12-02 22:00:00,12.02253,12.0428,11.99373,12.01757,570000000.0
2008-12-02 23:00:00,12.0305,12.04637,12.00449,12.00521,543000000.0
2008-12-03 00:00:00,12.01562,12.01941,11.98349,12.00356,522000000.0
2008-12-03 01:00:00,12.0166,12.03758,12.0005,12.00353,569000000.0
2008-12-03 02:00:00,12.00417,12.01508,11.9667,11.97832,529000000.0
2008-12-03 03:00:00,11.9867,12.02331,11.97455,12.0104,552000000.0
2008-12-03 04:00:00,12.00984,12.05917,12.00751,12.05917,586000000.0
2008-12-03 05:00:00,12.06004,12.06831,12.0219,12.03454,588000000.0
2008-12-03 06:00:00,12.04336,12.04849,12.00742,12.0288,587000000.0
2008-12-03 07:00:00,12.02887,12.02887,12.00108,12.01482,589000000.0
2008-12-03 08:00:00,12.02483,12.03854,12.00543,12.02773,498000000.0
2008-12-03 09:00:00,12.0293,12.04598,12.01163,12.02177,523000000.0
2008-12-03 10:00:00,12.03631,12.03631,11.96705,11.97861,511000000.0
2008-12-03 11:00:00,11.97205,12.00587,11.95252,11.98403,522000000.0
2008-12-03 12:00:00,11.98553,11.99988,11.97225,11.98147,536000000.0
2008-12-03 13:00:00,11.99573,12.0074,11.97798,12.00283,683000000.0
2008-12-03 14:00:00,11.99495,12.02438,11.97655,11.98739,669000000.0
2008-12-03 15:00:00,11.9989,12.00573,11.95381,11.97606,925000000.0
2008-12-03 16:00:00,11.97601,11.97968,11.92712,11.93951,833000000.0
2008-12-03 17:00:00,11.93801,12.03727,11.9241,12.03367,824000000.0
2008-12-03 18:00:00,12.03334,12.04172,11.98861,12.02474,776000000.0
2008-12-03 19:00:00,12.02751,12.02801,11.97751,11.99538,746000000.0
2008-12-03 20:00:00,11.98346,11.99563,11.94445,11.95455,589000000.0
2008-12-03 21:00:00,11.9698,12.01538,11.95066,11.99126,555000000.0
2008-12-03 22:00:00,12.00557,12.04488,11.98239,12.03783,570000000.0
2008-12-03 23:00:00,12.04651,12.04854,12.01589,12.0182,546000000.0
2008-12-04 00:00:00,12.02999,12.04239,12.00923,12.02205,503000000.0
2008-12-04 01:00:00,12.03597,12.04048,12.00098,12.00116,520000000.0
2008-12-04 02:00:00,11.99812,12.02326,11.98923,12.01005,531000000.0
2008-12-04 03:00:00,12.02124,12.04417,12.00721,12.02755,556000000.0
2008-12-04 04:00:00,12.04172,12.04332,12.01542,12.01843,584000000.0
2008-12-04 05:00:00,12.02981,12.03153,12.00456,12.00753,569000000.0
2008-12-04 06:00:00,12.01994,12.02199,11.99074,12.00396,583000000.0
2008-12-04 07:00:00,12.00523,12.00551,11.96795,11.98845,588000000.0
2008-12-04 08:00:00,11.98858,12.00341,11.96411,11.96415,508000000.0
2008-12-04 09:00:00,11.96158,11.98652,11.94209,11.95891,523000000.0
2008-12-04 10:00:00,11.97233,12.00336,11.95494,11.97031,511000000.0
2008-12-04 11:00:00,11.98223,11.98225,11.94325,11.95961,522000000.0
2008-12-04 12:00:00,11.96928,11.97212,11.94012,11.96277,536000000.0
2008-12-04 13:00:00,11.96501,11.96862,11.91242,11.94565,683000000.0
2008-12-04 14:00:00,11.94736,11.99392,11.93228,11.99217,669000000.0
2008-12-04 15:00:00,11.99365,11.99365,11.94628,11.94997,925000000.0
2008-12-04 16:00:00,11.94909,11.9731,11.91484,11.95646,833000000.0
2008-12-04 17:00:00,11.95858,11.98199,11.92206,11.96983,824000000.0
2008-12-04 18:00:00,11.96887,11.98986,11.94105,11.96766,776000000.0
2008-12-04 19:00:00,11.96687,11.96819,11.93521,11.96065,746000000.0
2008-12-04 20:00:00,11.96138,11.96153,11.927,11.94051,589000000.0
2008-12-04 21:00:00,11.93902,11.9572,11.90186,11.91844,555000000.0
2008-12-04 22:00:00,11.91507,11.91507,11.86568,11.90083,570000000.0
2008-12-04 23:00:00,11.90042,11.9073,11.8782,11.88058,463000000.0
2008-12-05 00:00:00,11.89704,11.89937,11.86452,11.88688,487000000.0
2008-12-05 01:00:00,11.90152,11.9305,11.88839,11.91667,555000000.0
2008-12-05 02:00:00,11.93147,11.93323,11.90468,11.91179,449000000.0
2008-12-05 03:00:00,11.92262,11.93597,11.91127,11.92701,483000000.0
2008-12-05 04:00:00,11.93893,11.94,11.91611,11.92819,574000000.0
2008-12-05 05:00:00,11.92907,11.93706,11.91139,11.93647,580000000.0
2008-12-05 06:00:00,11.93783,11.93783,11.90101,11.91446,583000000.0
2008-12-05 07:00:00,11.91203,11.91968,11.89091,11.90714,580000000.0
2008-12-05 08:00:00,11.9052,11.91743,11.88857,11.91373,501000000.0
2008-12-05 09:00:00,11.91487,11.91487,11.8886,11.89881,523000000.0
2008-12-05 10:00:00,11.89765,11.90357,11.85893,11.88411,511000000.0
2008-12-05 11:00:00,11.88643,11.88674,11.8496,11.87023,522000000.0
2008-12-05 12:00:00,11.86995,11.90152,11.86022,11.90061,528000000.0
2008-12-05 13:00:00,11.90322,11.90652,11.88507,11.88938,683000000.0
2008-12-05 14:00:00,11.90572,11.90572,11.86982,11.8928,669000000.0
2008-12-05 15:00:00,11.89556,11.91215,11.80469,11.8598,925000000.0
2008-12-05 16:00:00,11.85654,11.89323,11.83312,11.85378,790000000.0
2008-12-05 17:00:00,11.86688,11.87443,11.82876,11.87191,807000000.0
2008-12-05 18:00:00,11.87123,11.90066,11.84671,11.8895,776000000.0
2008-12-05 19:00:00,11.88973,11.89625,11.85263,11.87546,746000000.0
2008-12-05 20:00:00,11.87629,11.95648,11.85809,11.93966,589000000.0
2008-12-05 21:00:00,11.94725,12.03545,11.92519,12.0,559000000.0
2008-12-05 22:00:00,11.99281,12.02822,11.97499,11.98871,570000000.0
2008-12-05 23:00:00,11.996,11.996,11.93853,11.96511,524000000.0
2008-12-08 02:00:00,11.95722,11.99242,11.92968,11.95096,589000000.0
2008-12-08 03:00:00,11.96257,11.9715,11.94345,11.95568,509000000.0
2008-12-08 04:00:00,11.9689,11.9689,11.94701,11.95512,540000000.0
2008-12-08 05:00:00,11.96573,11.98547,11.94962,11.96995,570000000.0
2008-12-08 06:00:00,11.98531,11.98547,11.94976,11.95344,555000000.0
2008-12-08 07:00:00,11.95153,11.98163,11.94884,11.98163,589000000.0
2008-12-08 08:00:00,11.96896,11.98391,11.95181,11.95913,746000000.0
2008-12-08 09:00:00,11.96748,11.99651,11.94879,11.98849,776000000.0
2008-12-08 10:00:00,11.99745,12.10348,11.98715,12.05715,824000000.0
2008-12-08 11:00:00,12.07005,12.07111,11.99755,12.02044,833000000.0
2008-12-08 12:00:00,12.02043,12.03507,12.00131,12.02647,925000000.0
2008-12-08 13:00:00,12.02702,12.05744,12.00732,12.03677,669000000.0
2008-12-08 14:00:00,12.03529,12.05174,12.00503,12.04111,683000000.0
2008-12-08 15:00:00,12.03245,12.05756,12.01012,12.02782,536000000.0
2008-12-08 16:00:00,12.02523,12.03692,11.98883,11.98883,522000000.0
2008-12-08 17:00:00,11.98901,12.01658,11.97712,11.98725,511000000.0
2008-12-08 18:00:00,11.99961,12.01527,11.93584,11.96568,523000000.0
2008-12-08 19:00:00,11.9671,11.99502,11.9493,11.95233,508000000.0
2008-12-08 20:00:00,11.96806,11.98048,11.94978,11.96411,588000000.0
2008-12-08 21:00:00,11.96186,11.99923,11.94637,11.97867,583000000.0
2008-12-08 22:00:00,11.98362,11.99955,11.96199,11.99052,588000000.0
2008-12-08 23:00:00,11.99345,11.99441,11.95689,11.95722,579000000.0
2008-12-09 00:00:00,11.95571,11.98927,11.95219,11.97422,519000000.0
2008-12-09 01:00:00,11.98685,12.00296,11.97221,11.98246,517000000.0
2008-12-09 02:00:00,11.98315,12.00281,11.9471,11.94963,594000000.0
2008-12-09 03:00:00,11.96191,11.97836,11.94829,11.95649,517000000.0
2008-12-09 04:00:00,11.96063,11.97769,11.94997,11.95851,540000000.0
2008-12-09 05:00:00,11.97291,11.97291,11.9367,11.95043,570000000.0
2008-12-09 06:00:00,11.9614,11.97517,11.94487,11.95015,555000000.0
2008-12-09 07:00:00,11.96257,11.96357,11.9061,11.92338,589000000.0
2008-12-09 08:00:00,11.92451,11.95105,11.91714,11.94024,743000000.0
2008-12-09 09:00:00,11.94963,11.95165,11.92076,11.92863,767000000.0
2008-12-09 10:00:00,11.93849,11.93849,11.88982,11.905,824000000.0
2008-12-09 11:00:00,11.91653,11.938,11.90358,11.90959,833000000.0
2008-12-09 12:00:00,11.91106,11.96338,11.9062,11.95296,925000000.0
2008-12-09 13:00:00,11.96393,11.97748,11.94159,11.9488,670000000.0
2008-12-09 14:00:00,11.95156,11.95939,11.92874,11.93813,683000000.0
2008-12-09 15:00:00,11.95145,11.96205,11.92086,11.93858,536000000.0
2008-12-09 16:00:00,11.94934,11.94934,11.89991,11.91122,522000000.0
2008-12-09 17:00:00,11.90868,11.94978,11.90868,11.93398,511000000.0
2008-12-09 18:00:00,11.93578,11.95103,11.90813,11.91301,523000000.0
2008-12-09 19:00:00,11.92722,11.93413,11.89088,11.90163,509000000.0
2008-12-09 20:00:00,11.90575,11.90575,11.85351,11.85913,590000000.0
2008-12-09 21:00:00,11.85928,11.88325,11.84794,11.86159,589000000.0
2008-12-09 22:00:00,11.87323,11.88886,11.85318,11.87214,588000000.0
2008-12-09 23:00:00,11.8819,11.89604,11.86677,11.87084,575000000.0
2008-12-10 00:00:00,11.87246,11.90584,11.86551,11.89396,575000000.0
2008-12-10 01:00:00,11.90564,11.90681,11.87916,11.89854,505000000.0
2008-12-10 02:00:00,11.89734,11.94318,11.89108,11.92319,596000000.0
2008-12-10 03:00:00,11.93576,11.94545,11.91124,11.93008,526000000.0
2008-12-10 04:00:00,11.92961,11.94574,11.90682,11.91914,547000000.0
2008-12-10 05:00:00,11.92129,11.93668,11.90174,11.92968,562000000.0
2008-12-10 06:00:00,11.9441,11.94777,11.92127,11.94488,555000000.0
2008-12-10 07:00:00,11.94432,11.95241,11.91835,11.93216,591000000.0
2008-12-10 08:00:00,11.94528,11.98006,11.92895,11.9684,744000000.0
2008-12-10 09:00:00,11.98061,11.98061,11.91088,11.92123,776000000.0
2008-12-10 10:00:00,11.92419,11.96407,11.90149,11.92137,824000000.0
2008-12-10 11:00:00,11.92037,11.94616,11.91337,11.9279,833000000.0
2008-12-10 12:00:00,11.93889,11.95922,11.925,11.94564,925000000.0
2008-12-10 13:00:00,11.95758,11.97682,11.94226,11.95696,673000000.0
2008-12-10 14:00:00,11.9594,11.96358,11.93581,11.94599,683000000.0
2008-12-10 15:00:00,11.94959,11.97357,11.93457,11.95627,536000000.0
2008-12-10 16:00:00,11.95556,11.9732,11.92946,11.94776,522000000.0
2008-12-10 17:00:00,11.94116,11.97456,11.93663,11.96015,511000000.0
2008-12-10 18:00:00,11.96168,11.99385,11.95376,11.98639,523000000.0
2008-12-10 19:00:00,11.9869,11.9869,11.95614,11.96626,511000000.0
2008-12-10 20:00:00,11.98177,11.99611,11.93313,11.94222,590000000.0
2008-12-10 21:00:00,11.95555,11.95555,11.91534,11.93544,585000000.0
2008-12-10 22:00:00,11.93702,11.95293,11.92948,11.93816,588000000.0
2008-12-10 23:00:00,11.95056,11.96988,11.93409,11.95305,584000000.0
2008-12-11 00:00:00,11.96631,11.97606,11.9404,11.95678,521000000.0
2008-12-11 01:00:00,11.96758,11.98046,11.95208,11.9644,515000000.0
2008-12-11 02:00:00,11.9635,11.97176,11.9226,11.93207,590000000.0
2008-12-11 03:00:00,11.92961,11.94419,11.90478,11.91922,516000000.0
2008-12-11 04:00:00,11.93151,11.93754,11.90235,11.92917,548000000.0
2008-12-11 05:00:00,11.94245,11.94245,11.91278,11.91472,563000000.0
2008-12-11 06:00:00,11.92611,11.93584,11.90623,11.91563,558000000.0
2008-12-11 07:00:00,11.92712,11.93117,11.89133,11.8938,591000000.0
2008-12-11 08:00:00,11.8952,11.93822,11.89055,11.91656,746000000.0
2008-12-11 09:00:00,11.92813,11.94298,11.9103,11.92366,776000000.0
2008-12-11 10:00:00,11.93556,11.9387,11.8793,11.88708,824000000.0
2008-12-11 11:00:00,11.88723,11.90999,11.839,11.84818,833000000.0
2008-12-11 12:00:00,11.85948,11.88474,11.84448,11.87684,925000000.0
2008-12-11 13:00:00,11.88857,11.90239,11.85384,11.86776,668000000.0
2008-12-11 14:00:00,11.8694,11.8733,11.76286,11.79477,683000000.0
2008-12-11 15:00:00,11.79522,11.80245,11.75046,11.76751,536000000.0
2008-12-11 16:00:00,11.77253,11.80593,11.74978,11.79757,522000000.0
2008-12-11 17:00:00,11.80451,11.84173,11.79071,11.82721,511000000.0
2008-12-11 18:00:00,11.83716,11.86489,11.7972,11.85126,523000000.0
2008-12-11 19:00:00,11.85327,11.86866,11.79727,11.7997,512000000.0
2008-12-11 20:00:00,11.81252,11.83322,11.78666,11.81826,589000000.0
2008-12-11 21:00:00,11.81623,11.86031,11.81462,11.83708,587000000.0
2008-12-11 22:00:00,11.82994,11.8351,11.80287,11.83228,588000000.0
2008-12-11 23:00:00,11.83375,11.83954,11.77507,11.7839,582000000.0
2008-12-12 00:00:00,11.78843,11.81548,11.78393,11.78697,542000000.0
2008-12-12 01:00:00,11.79864,11.81384,11.77527,11.79154,530000000.0
2008-12-12 02:00:00,11.79559,11.81319,11.77273,11.78985,598000000.0
2008-12-12 03:00:00,11.80141,11.8272,11.79115,11.82082,512000000.0
2008-12-12 04:00:00,11.8302,11.84839,11.79248,11.8071,551000000.0
2008-12-12 05:00:00,11.81939,11.82235,11.67005,11.6753,570000000.0
2008-12-12 06:00:00,11.68746,11.69038,11.39563,11.52072,555000000.0
2008-12-12 07:00:00,11.52695,11.59146,11.51916,11.56226,587000000.0
2008-12-12 08:00:00,11.57636,11.58784,11.52896,11.56902,742000000.0
2008-12-12 09:00:00,11.57313,11.5847,11.52405,11.54514,776000000.0
2008-12-12 10:00:00,11.55651,11.65258,11.5424,11.65258,824000000.0
2008-12-12 11:00:00,11.64534,11.6973,11.62837,11.64716,833000000.0
2008-12-12 12:00:00,11.66025,11.66025,11.59479,11.61808,925000000.0
2008-12-12 13:00:00,11.61729,11.67786,11.61663,11.64388,668000000.0
2008-12-12 14:00:00,11.65614,11.67231,11.61715,11.62447,683000000.0
2008-12-12 15:00:00,11.6353,11.6459,11.60785,11.63912,536000000.0
2008-12-12 16:00:00,11.63435,11.67841,11.61662,11.66875,522000000.0
2008-12-12 17:00:00,11.67663,11.78715,11.66592,11.78426,511000000.0
2008-12-12 18:00:00,11.76958,11.81013,11.74203,11.76319,523000000.0
2008-12-12 19:00:00,11.77714,11.78651,11.75423,11.7669,510000000.0
2008-12-12 20:00:00,11.77774,11.77978,11.70432,11.72147,586000000.0
2008-12-12 21:00:00,11.73111,11.75508,11.70743,11.7371,580000000.0
2008-12-12 22:00:00,11.74925,11.75219,11.70585,11.73311,588000000.0
2008-12-12 23:00:00,11.73194,11.75673,11.72738,11.74512,560000000.0
2008-12-15 02:00:00,11.69472,11.77495,11.69266,11.72552,588000000.0
2008-12-15 03:00:00,11.73949,11.76017,11.70482,11.71809,525000000.0
2008-12-15 04:00:00,11.73006,11.73133,11.70941,11.7136,551000000.0
2008-12-15 05:00:00,11.71525,11.73548,11.71114,11.72038,563000000.0
2008-12-15 06:00:00,11.73396,11.73745,11.71344,11.71684,559000000.0
2008-12-15 07:00:00,11.73098,11.73148,11.69681,11.71811,588000000.0
2008-12-15 08:00:00,11.71836,11.73806,11.70964,11.72323,745000000.0
2008-12-15 09:00:00,11.72296,11.74964,11.72079,11.72455,776000000.0
2008-12-15 10:00:00,11.72276,11.73517,11.67564,11.68654,824000000.0
2008-12-15 11:00:00,11.68729,11.70641,11.66192,11.68808,833000000.0
2008-12-15 12:00:00,11.70406,11.7208,11.68326,11.71025,925000000.0
2008-12-15 13:00:00,11.71019,11.73417,11.69769,11.70195,671000000.0
2008-12-15 14:00:00,11.71318,11.71901,11.68498,11.68682,683000000.0
2008-12-15 15:00:00,11.69825,11.69825,11.63161,11.64215,536000000.0
2008-12-15 16:00:00,11.63933,11.68752,11.63608,11.65754,522000000.0
2008-12-15 17:00:00,11.65484,11.69969,11.64949,11.65794,511000000.0
2008-12-15 18:00:00,11.66268,11.69783,11.65952,11.68886,523000000.0
2008-12-15 19:00:00,11.68514,11.71401,11.6791,11.68543,510000000.0
2008-12-15 20:00:00,11.6926,11.71057,11.67185,11.69168,595000000.0
2008-12-15 21:00:00,11.69209,11.69986,11.67064,11.67322,563000000.0
2008-12-15 22:00:00,11.68727,11.73137,11.67347,11.70288,588000000.0
2008-12-15 23:00:00,11.70266,11.70793,11.66877,11.68157,584000000.0
2008-12-16 00:00:00,11.69404,11.69658,11.66712,11.67688,523000000.0
2008-12-16 01:00:00,11.68719,11.70069,11.65848,11.6644,528000000.0
2008-12-16 02:00:00,11.66074,11.68495,11.64852,11.66207,597000000.0
2008-12-16 03:00:00,11.67489,11.68458,11.65996,11.67378,520000000.0
2008-12-16 04:00:00,11.68625,11.69034,11.65285,11.66273,540000000.0
2008-12-16 05:00:00,11.67323,11.68123,11.65902,11.66337,560000000.0
2008-12-16 06:00:00,11.67455,11.6815,11.66211,11.66368,555000000.0
2008-12-16 07:00:00,11.67521,11.67867,11.63712,11.65722,587000000.0
2008-12-16 08:00:00,11.64419,11.66284,11.62076,11.62512,735000000.0
2008-12-16 09:00:00,11.63415,11.64901,11.61152,11.63681,776000000.0
2008-12-16 10:00:00,11.64852,11.66187,11.62092,11.64692,824000000.0
2008-12-16 11:00:00,11.6608,11.6608,11.62857,11.63728,833000000.0
2008-12-16 12:00:00,11.65357,11.65357,11.58722,11.58722,925000000.0
2008-12-16 13:00:00,11.581,11.61901,11.57847,11.60221,672000000.0
2008-12-16 14:00:00,11.61315,11.62304,11.59136,11.60644,683000000.0
2008-12-16 15:00:00,11.6139,11.62275,11.56234,11.57827,536000000.0
2008-12-16 16:00:00,11.59057,11.60099,11.57133,11.57215,522000000.0
2008-12-16 17:00:00,11.57898,11.62457,11.56421,11.60753,511000000.0
2008-12-16 18:00:00,11.60668,11.63137,11.59406,11.60538,523000000.0
2008-12-16 19:00:00,11.6066,11.61693,11.58291,11.60387,509000000.0
2008-12-16 20:00:00,11.61504,11.61978,11.58625,11.60132,578000000.0
2008-12-16 21:00:00,11.59956,11.62842,11.48386,11.51396,584000000.0
2008-12-16 22:00:00,11.52405,11.54521,11.42686,11.43877,588000000.0
2008-12-16 23:00:00,11.452,11.48612,11.44262,11.47792,582000000.0
2008-12-17 00:00:00,11.48814,11.48814,11.44583,11.46586,534000000.0
2008-12-17 01:00:00,11.47799,11.49445,11.44001,11.44001,532000000.0
2008-12-17 02:00:00,11.43022,11.48533,11.43001,11.46809,595000000.0
2008-12-17 03:00:00,11.47962,11.50244,11.44571,11.46126,517000000.0
2008-12-17 04:00:00,11.47344,11.49256,11.45747,11.46902,550000000.0
2008-12-17 05:00:00,11.48139,11.48472,11.43184,11.4335,570000000.0
2008-12-17 06:00:00,11.44578,11.44925,11.37279,11.40178,557000000.0
2008-12-17 07:00:00,11.41126,11.44895,11.38193,11.44895,590000000.0
2008-12-17 08:00:00,11.43897,11.47681,11.43029,11.44505,741000000.0
2008-12-17 09:00:00,11.45581,11.45934,11.40537,11.43114,776000000.0
2008-12-17 10:00:00,11.44414,11.44743,11.38546,11.40847,824000000.0
2008-12-17 11:00:00,11.41024,11.41875,11.36671,11.39427,833000000.0
2008-12-17 12:00:00,11.40434,11.42705,11.38734,11.4106,925000000.0
2008-12-17 13:00:00,11.4119,11.42548,11.39665,11.40325,670000000.0
2008-12-17 14:00:00,11.41556,11.46422,11.38563,11.39678,683000000.0
2008-12-17 15:00:00,11.40222,11.42426,11.3835,11.40549,536000000.0
2008-12-17 16:00:00,11.41617,11.41617,11.29045,11.29389,522000000.0
2008-12-17 17:00:00,11.29271,11.33992,11.23344,11.33523,511000000.0
2008-12-17 18:00:00,11.32893,11.35205,11.27641,11.32472,523000000.0
2008-12-17 19:00:00,11.33019,11.35781,11.31105,11.31455,508000000.0
2008-12-17 20:00:00,11.31027,11.36731,11.30398,11.33669,587000000.0
2008-12-17 21:00:00,11.34557,11.3479,11.31034,11.33405,585000000.0
2008-12-17 22:00:00,11.34541,11.34541,11.25845,11.26271,588000000.0
2008-12-17 23:00:00,11.2744,11.28105,11.23554,11.24121,582000000.0
2008-12-18 00:00:00,11.25383,11.27896,11.23477,11.25501,534000000.0
2008-12-18 01:00:00,11.26883,11.27348,11.24496,11.24657,532000000.0
2008-12-18 02:00:00,11.2543,11.28102,11.24443,11.27099,592000000.0
2008-12-18 03:00:00,11.2821,11.3333,11.26727,11.32104,532000000.0
2008-12-18 04:00:00,11.33276,11.33362,11.30574,11.31956,540000000.0
2008-12-18 05:00:00,11.32064,11.32183,11.27671,11.28368,570000000.0
2008-12-18 06:00:00,11.2935,11.31884,11.28249,11.30459,535000000.0
2008-12-18 07:00:00,11.31521,11.33461,11.29288,11.32295,587000000.0
2008-12-18 08:00:00,11.3363,11.38097,11.31445,11.3343,742000000.0
2008-12-18 09:00:00,11.33434,11.37556,11.31941,11.33035,776000000.0
2008-12-18 10:00:00,11.34231,11.34231,11.29738,11.31243,824000000.0
2008-12-18 11:00:00,11.31347,11.50212,11.3053,11.38736,833000000.0
2008-12-18 12:00:00,11.40072,11.43903,11.36819,11.4012,925000000.0
2008-12-18 13:00:00,11.41336,11.44688,11.39618,11.41923,668000000.0
2008-12-18 14:00:00,11.42863,11.42863,11.36038,11.37711,683000000.0
2008-12-18 15:00:00,11.38278,11.43088,11.36941,11.40682,536000000.0
2008-12-18 16:00:00,11.40643,11.46886,11.3906,11.44493,522000000.0
2008-12-18 17:00:00,11.45313,11.50833,11.44464,11.49673,511000000.0
2008-12-18 18:00:00,11.4943,11.60538,11.49282,11.57773,523000000.0
2008-12-18 19:00:00,11.5863,11.60929,11.53815,11.55211,511000000.0
2008-12-18 20:00:00,11.55487,11.57097,11.49538,11.50511,584000000.0
2008-12-18 21:00:00,11.5194,11.55322,11.50793,11.52001,585000000.0
2008-12-18 22:00:00,11.53253,11.54163,11.49754,11.50552,588000000.0
2008-12-18 23:00:00,11.51518,11.54774,11.50603,11.5261,588000000.0
2008-12-19 00:00:00,11.53767,11.55881,11.52374,11.54197,521000000.0
2008-12-19 01:00:00,11.55419,11.55798,11.49884,11.53583,527000000.0
2008-12-19 02:00:00,11.53199,11.58192,11.51723,11.56183,599000000.0
2008-12-19 03:00:00,11.56611,11.57083,11.48837,11.49051,521000000.0
2008-12-19 04:00:00,11.50078,11.51463,11.46372,11.49966,549000000.0
2008-12-19 05:00:00,11.5027,11.50998,11.48794,11.50526,570000000.0
2008-12-19 06:00:00,11.4962,11.52364,11.49426,11.5146,557000000.0
2008-12-19 07:00:00,11.51808,11.56966,11.47899,11.49677,591000000.0
2008-12-19 08:00:00,11.51351,11.52848,11.45424,11.4694,746000000.0
2008-12-19 09:00:00,11.47975,11.51219,11.45731,11.4622,776000000.0
2008-12-19 10:00:00,11.46125,11.47331,11.39634,11.44418,824000000.0
2008-12-19 11:00:00,11.45882,11.47109,11.40858,11.4206,833000000.0
2008-12-19 12:00:00,11.43424,11.48244,11.42063,11.47674,925000000.0
2008-12-19 13:00:00,11.48637,11.52148,11.44383,11.52148,671000000.0
2008-12-19 14:00:00,11.5183,11.53236,11.4859,11.51079,683000000.0
2008-12-19 15:00:00,11.52559,11.56552,11.51256,11.54716,536000000.0
2008-12-19 16:00:00,11.53747,11.56394,11.4691,11.47772,522000000.0
2008-12-19 17:00:00,11.48271,11.54343,11.47596,11.53682,511000000.0
2008-12-19 18:00:00,11.54609,11.5621,11.50661,11.54195,523000000.0
2008-12-19 19:00:00,11.53518,11.56635,11.52214,11.55717,508000000.0
2008-12-19 20:00:00,11.56785,11.58659,11.50872,11.54232,590000000.0
2008-12-19 21:00:00,11.54681,11.5722,11.52435,11.52797,584000000.0
2008-12-19 22:00:00,11.5382,11.53871,11.47633,11.48314,588000000.0
2008-12-19 23:00:00,11.49345,11.53563,11.47998,11.50813,582000000.0
2008-12-22 02:00:00,11.53913,11.60757,11.53913,11.59323,527000000.0
2008-12-22 03:00:00,11.59412,11.60567,11.55104,11.56345,567000000.0
2008-12-22 04:00:00,11.57853,11.63348,11.5628,11.61048,582000000.0
2008-12-22 05:00:00,11.59954,11.63189,11.59731,11.61024,588000000.0
2008-12-22 06:00:00,11.62288,11.63431,11.5923,11.59809,561000000.0
2008-12-22 07:00:00,11.6102,11.6102,11.56507,11.58248,579000000.0
2008-12-22 08:00:00,11.59115,11.61178,11.57889,11.58783,501000000.0
2008-12-22 09:00:00,11.58985,11.59919,11.55484,11.57861,523000000.0
2008-12-22 10:00:00,11.58678,11.59409,11.54521,11.5645,511000000.0
2008-12-22 11:00:00,11.56501,11.58552,11.54977,11.55274,522000000.0
2008-12-22 12:00:00,11.56458,11.60759,11.54934,11.59105,536000000.0
2008-12-22 13:00:00,11.60192,11.62819,11.57753,11.59018,683000000.0
2008-12-22 14:00:00,11.59131,11.61617,11.56694,11.58304,668000000.0
2008-12-22 15:00:00,11.59687,11.6053,11.55942,11.57365,925000000.0
2008-12-22 16:00:00,11.57276,11.58845,11.55673,11.55849,833000000.0
2008-12-22 17:00:00,11.57193,11.64775,11.53937,11.63731,824000000.0
2008-12-22 18:00:00,11.64384,11.66399,11.58635,11.61468,776000000.0
2008-12-22 19:00:00,11.61941,11.63482,11.59241,11.61631,735000000.0
2008-12-22 20:00:00,11.62038,11.63465,11.60858,11.61988,587000000.0
2008-12-22 21:00:00,11.63333,11.63435,11.58883,11.60484,555000000.0
2008-12-22 22:00:00,11.6147,11.61744,11.59098,11.61687,570000000.0
2008-12-22 23:00:00,11.61847,11.6415,11.60608,11.62551,542000000.0
2008-12-23 00:00:00,11.63694,11.64897,11.61612,11.62361,464000000.0
2008-12-23 01:00:00,11.63688,11.64133,11.61489,11.61902,520000000.0
2008-12-23 02:00:00,11.6176,11.64255,11.61586,11.62499,503000000.0
2008-12-23 03:00:00,11.63649,11.6501,11.62042,11.62951,557000000.0
2008-12-23 04:00:00,11.64344,11.64951,11.62743,11.63953,568000000.0
2008-12-23 05:00:00,11.64202,11.64202,11.61785,11.62692,580000000.0
2008-12-23 06:00:00,11.63787,11.64765,11.62407,11.63438,548000000.0
2008-12-23 07:00:00,11.64163,11.64999,11.62907,11.63504,588000000.0
2008-12-23 08:00:00,11.64798,11.6579,11.6274,11.63108,494000000.0
2008-12-23 09:00:00,11.63573,11.65244,11.62382,11.63004,523000000.0
2008-12-23 10:00:00,11.64173,11.64645,11.61102,11.62851,511000000.0
2008-12-23 11:00:00,11.62602,11.6331,11.60889,11.62786,522000000.0
2008-12-23 12:00:00,11.62952,11.63434,11.58723,11.61427,528000000.0
2008-12-23 13:00:00,11.62753,11.63055,11.59405,11.61937,683000000.0
2008-12-23 14:00:00,11.61197,11.62563,11.59389,11.59568,670000000.0
2008-12-23 15:00:00,11.59922,11.64156,11.59421,11.62975,925000000.0
2008-12-23 16:00:00,11.64153,11.66041,11.61014,11.63932,833000000.0
2008-12-23 17:00:00,11.65218,11.68446,11.62196,11.68214,824000000.0
2008-12-23 18:00:00,11.66967,11.69645,11.66575,11.67505,776000000.0
2008-12-23 19:00:00,11.68417,11.71082,11.6599,11.69524,740000000.0
2008-12-23 20:00:00,11.70971,11.70971,11.68298,11.69005,585000000.0
2008-12-23 21:00:00,11.70072,11.70828,11.68254,11.68593,555000000.0
2008-12-23 22:00:00,11.69616,11.72535,11.68555,11.71457,570000000.0
2008-12-23 23:00:00,11.72379,11.73488,11.70863,11.7241,538000000.0
2008-12-24 00:00:00,11.73512,11.7357,11.70829,11.71378,525000000.0
2008-12-24 01:00:00,11.72596,11.73134,11.70632,11.7104,583000000.0
2008-12-24 02:00:00,11.70738,11.72748,11.68122,11.68304,522000000.0
2008-12-24 03:00:00,11.69504,11.70028,11.63903,11.6425,570000000.0
2008-12-24 04:00:00,11.6577,11.66965,11.63861,11.65402,585000000.0
2008-12-24 05:00:00,11.66576,11.66831,11.64238,11.66104,588000000.0
2008-12-24 06:00:00,11.66023,11.68494,11.65297,11.6652,566000000.0
2008-12-24 07:00:00,11.66705,11.66948,11.63274,11.64734,581000000.0
2008-12-24 08:00:00,11.66039,11.66957,11.63695,11.66197,491000000.0
2008-12-24 09:00:00,11.64955,11.66632,11.64168,11.6452,512000000.0
2008-12-24 10:00:00,11.65556,11.66013,11.6277,11.63494,511000000.0
2008-12-24 11:00:00,11.63672,11.66516,11.63027,11.63576,511000000.0
2008-12-24 12:00:00,11.6494,11.67135,11.63526,11.65349,536000000.0
2008-12-24 13:00:00,11.6673,11.67196,11.62857,11.6332,683000000.0
2008-12-24 14:00:00,11.64746,11.67024,11.62906,11.65306,641000000.0
2008-12-24 15:00:00,11.66604,11.66914,11.64465,11.66624,925000000.0
2008-12-24 16:00:00,11.6548,11.68291,11.6499,11.66132,833000000.0
2008-12-24 17:00:00,11.67611,11.68175,11.65201,11.66847,817000000.0
2008-12-24 18:00:00,11.68255,11.69731,11.65943,11.68685,776000000.0
2008-12-24 19:00:00,11.69877,11.70644,11.68124,11.68729,740000000.0
2008-12-24 20:00:00,11.70164,11.70164,11.66681,11.68088,574000000.0
2008-12-24 21:00:00,11.6896,11.6896,11.64724,11.65,539000000.0
2008-12-24 22:00:00,11.66597,11.66806,11.65137,11.65813,434000000.0
2008-12-24 23:00:00,11.66447,11.68748,11.66197,11.66947,169000000.0
2008-12-25 00:00:00,11.66947,11.67048,11.65998,11.66647,188000000.0
2008-12-25 01:00:00,11.66597,11.67848,11.66397,11.67447,203000000.0
2008-12-25 02:00:00,11.67647,11.68048,11.66697,11.66897,179000000.0
2008-12-25 03:00:00,11.67097,11.68448,11.66197,11.68398,173000000.0
2008-12-25 04:00:00,11.68894,11.68894,11.66797,11.67318,477000000.0
2008-12-25 05:00:00,11.67798,11.67948,11.66707,11.66827,498000000.0
2008-12-25 06:00:00,11.67183,11.67554,11.65883,11.65952,478000000.0
2008-12-25 07:00:00,11.66338,11.66887,11.64617,11.65433,440000000.0
2008-12-25 08:00:00,11.64809,11.66648,11.63826,11.65349,458000000.0
2008-12-25 09:00:00,11.66262,11.66848,11.63961,11.66298,282000000.0
2008-12-25 10:00:00,11.66198,11.66248,11.64597,11.64997,171000000.0
2008-12-25 11:00:00,11.65447,11.66548,11.64297,11.65747,180000000.0
2008-12-25 12:00:00,11.66348,11.67048,11.65697,11.66998,185000000.0
2008-12-25 13:00:00,11.66648,11.66848,11.65697,11.65697,202000000.0
2008-12-25 14:00:00,11.66047,11.68648,11.65697,11.68598,219000000.0
2008-12-25 15:00:00,11.69047,11.72648,11.65897,11.65998,178000000.0
2008-12-25 16:00:00,11.65997,11.66148,11.64697,11.65998,245000000.0
2008-12-25 17:00:00,11.66547,11.69548,11.66297,11.68097,260000000.0
2008-12-25 18:00:00,11.68247,11.73748,11.68097,11.73748,315000000.0
2008-12-25 19:00:00,11.74248,11.78148,11.74197,11.78048,285000000.0
2008-12-25 20:00:00,11.77948,11.78048,11.77597,11.77997,190000000.0
2008-12-25 21:00:00,11.66748,11.66748,11.66597,11.66648,106000000.0
2008-12-25 22:00:00,11.66248,11.66248,11.66197,11.66247,91000000.0
2008-12-26 00:00:00,11.65697,11.66448,11.65697,11.66447,158000000.0
2008-12-26 01:00:00,11.66397,11.67948,11.66397,11.67947,249000000.0
2008-12-26 02:00:00,11.68347,11.71748,11.68097,11.70997,173000000.0
2008-12-26 03:00:00,11.71297,11.71347,11.68798,11.68798,169000000.0
2008-12-26 04:00:00,11.68648,11.68648,11.66558,11.66917,541000000.0
2008-12-26 05:00:00,11.67198,11.68148,11.66271,11.66893,535000000.0
2008-12-26 06:00:00,11.66962,11.66962,11.64996,11.66268,527000000.0
2008-12-26 07:00:00,11.66598,11.66648,11.65571,11.65907,512000000.0
2008-12-26 08:00:00,11.6635,11.67706,11.65689,11.67674,455000000.0
2008-12-26 09:00:00,11.67318,11.67802,11.66395,11.67611,418000000.0
2008-12-26 10:00:00,11.67796,11.67848,11.65977,11.66896,390000000.0
2008-12-26 11:00:00,11.67111,11.67506,11.66306,11.67298,446000000.0
2008-12-26 12:00:00,11.67528,11.68048,11.6629,11.66447,287000000.0
2008-12-26 13:00:00,11.66844,11.67348,11.64415,11.66102,538000000.0
2008-12-26 14:00:00,11.66593,11.67111,11.64845,11.66019,575000000.0
2008-12-26 15:00:00,11.66374,11.6732,11.64681,11.65388,903000000.0
2008-12-26 16:00:00,11.66579,11.68932,11.6535,11.67359,781000000.0
2008-12-26 17:00:00,11.6839,11.69568,11.66801,11.6795,806000000.0
2008-12-26 18:00:00,11.69577,11.70212,11.67556,11.69191,754000000.0
2008-12-26 19:00:00,11.69392,11.70448,11.67704,11.68808,722000000.0
2008-12-26 20:00:00,11.70086,11.70595,11.68248,11.68402,577000000.0
2008-12-26 21:00:00,11.69896,11.69896,11.66161,11.66746,515000000.0
2008-12-26 22:00:00,11.67986,11.69291,11.66038,11.68453,539000000.0
2008-12-26 23:00:00,11.69643,11.71148,11.68051,11.70097,529000000.0
2008-12-29 02:00:00,11.67836,11.69581,11.66761,11.68824,608000000.0
2008-12-29 03:00:00,11.69952,11.69952,11.67283,11.6797,550000000.0
2008-12-29 04:00:00,11.69292,11.69303,11.66619,11.67361,549000000.0
2008-12-29 05:00:00,11.68665,11.68665,11.66624,11.67215,570000000.0
2008-12-29 06:00:00,11.68409,11.6854,11.66336,11.66535,555000000.0
2008-12-29 07:00:00,11.66709,11.6842,11.66029,11.67944,577000000.0
2008-12-29 08:00:00,11.66793,11.67911,11.65424,11.66055,740000000.0
2008-12-29 09:00:00,11.6706,11.6706,11.63494,11.64653,776000000.0
2008-12-29 10:00:00,11.6464,11.67409,11.64378,11.66535,824000000.0
2008-12-29 11:00:00,11.67698,11.67698,11.64642,11.65207,833000000.0
2008-12-29 12:00:00,11.66343,11.67033,11.61945,11.62643,925000000.0
2008-12-29 13:00:00,11.62497,11.63217,11.56915,11.61324,662000000.0
2008-12-29 14:00:00,11.61337,11.65292,11.5996,11.64048,683000000.0
2008-12-29 15:00:00,11.65397,11.66133,11.63091,11.64004,536000000.0
2008-12-29 16:00:00,11.65242,11.65242,11.62693,11.63424,522000000.0
2008-12-29 17:00:00,11.63764,11.64257,11.6007,11.61308,511000000.0
2008-12-29 18:00:00,11.62365,11.65143,11.61256,11.62461,523000000.0
2008-12-29 19:00:00,11.63347,11.64913,11.61029,11.61364,510000000.0
2008-12-29 20:00:00,11.61972,11.64337,11.59751,11.61695,581000000.0
2008-12-29 21:00:00,11.62708,11.64532,11.60428,11.63439,584000000.0
2008-12-29 22:00:00,11.64576,11.69794,11.63825,11.68617,588000000.0
2008-12-29 23:00:00,11.68726,11.69305,11.6657,11.6832,577000000.0
2008-12-30 00:00:00,11.6952,11.69813,11.67678,11.68378,523000000.0
2008-12-30 01:00:00,11.69643,11.70541,11.67782,11.68285,514000000.0
2008-12-30 02:00:00,11.68383,11.72413,11.6634,11.6911,607000000.0
2008-12-30 03:00:00,11.70316,11.71275,11.67231,11.68045,543000000.0
2008-12-30 04:00:00,11.69164,11.69164,11.63524,11.64865,549000000.0
2008-12-30 05:00:00,11.65901,11.66,11.62861,11.631,561000000.0
2008-12-30 06:00:00,11.64501,11.65594,11.62569,11.62869,544000000.0
2008-12-30 07:00:00,11.639,11.64378,11.61226,11.62316,589000000.0
2008-12-30 08:00:00,11.63582,11.66174,11.62012,11.65083,743000000.0
2008-12-30 09:00:00,11.65053,11.6629,11.63297,11.63364,776000000.0
2008-12-30 10:00:00,11.64629,11.65579,11.61246,11.62695,824000000.0
2008-12-30 11:00:00,11.63895,11.65766,11.61606,11.61826,833000000.0
2008-12-30 12:00:00,11.61822,11.63604,11.60124,11.61376,925000000.0
2008-12-30 13:00:00,11.62341,11.63993,11.607,11.63848,656000000.0
2008-12-30 14:00:00,11.64041,11.64712,11.61495,11.63544,683000000.0
2008-12-30 15:00:00,11.64768,11.6799,11.63421,11.6522,536000000.0
2008-12-30 16:00:00,11.66082,11.66495,11.62384,11.62711,522000000.0
2008-12-30 17:00:00,11.63493,11.65497,11.61819,11.6199,511000000.0
2008-12-30 18:00:00,11.63409,11.6655,11.62522,11.64973,523000000.0
2008-12-30 19:00:00,11.65826,11.66145,11.63661,11.64292,510000000.0
2008-12-30 20:00:00,11.64489,11.65281,11.62904,11.63707,586000000.0
2008-12-30 21:00:00,11.6477,11.65064,11.61774,11.63616,569000000.0
2008-12-30 22:00:00,11.64889,11.64948,11.62655,11.6376,588000000.0
2008-12-30 23:00:00,11.63899,11.65493,11.62339,11.64093,567000000.0
2008-12-31 00:00:00,11.65213,11.65737,11.6225,11.62679,527000000.0
2008-12-31 01:00:00,11.63689,11.65224,11.6194,11.63801,524000000.0
2008-12-31 02:00:00,11.63879,11.65648,11.63659,11.64105,502000000.0
2008-12-31 03:00:00,11.65498,11.66476,11.63698,11.64577,528000000.0
2008-12-31 04:00:00,11.65631,11.66512,11.63967,11.66059,529000000.0
2008-12-31 05:00:00,11.66107,11.66352,11.6394,11.64507,553000000.0
2008-12-31 06:00:00,11.65919,11.65996,11.63879,11.63953,496000000.0
2008-12-31 07:00:00,11.65139,11.65848,11.635,11.65334,507000000.0
2008-12-31 08:00:00,11.65648,11.65648,11.62041,11.6248,653000000.0
2008-12-31 09:00:00,11.63418,11.6446,11.61513,11.63704,751000000.0
2008-12-31 10:00:00,11.63944,11.65345,11.61944,11.6523,824000000.0
2008-12-31 11:00:00,11.65471,11.65471,11.61672,11.62731,833000000.0
2008-12-31 12:00:00,11.62901,11.64385,11.62256,11.62491,925000000.0
2008-12-31 13:00:00,11.63653,11.66964,11.62346,11.65697,670000000.0
2008-12-31 14:00:00,11.66666,11.679,11.64513,11.6634,683000000.0
2008-12-31 15:00:00,11.67497,11.70962,11.66187,11.69615,536000000.0
2008-12-31 16:00:00,11.70905,11.7112,11.67653,11.70464,522000000.0
2008-12-31 17:00:00,11.71399,11.7222,11.67808,11.67808,511000000.0
2008-12-31 18:00:00,11.67623,11.72261,11.67412,11.70025,523000000.0
2008-12-31 19:00:00,11.70419,11.71962,11.69328,11.69661,510000000.0
2008-12-31 20:00:00,11.70972,11.72266,11.69459,11.71215,589000000.0
2008-12-31 21:00:00,11.72408,11.72805,11.70403,11.71906,576000000.0
2008-12-31 22:00:00,11.72607,11.72607,11.69026,11.6923,544000000.0
2008-12-31 23:00:00,11.70271,11.70533,11.67594,11.69697,296000000.0
2009-01-01 00:00:00,11.69898,11.70148,11.69897,11.70147,151000000.0
2009-01-01 02:00:00,11.70347,11.70448,11.70297,11.70397,60000000.0
2009-01-01 05:00:00,11.68017,11.68018,11.67967,11.68018,7000000.0
2009-01-01 06:00:00,11.69947,11.69948,11.69897,11.69897,14000000.0
2009-01-01 07:00:00,11.69998,11.70048,11.69997,11.70048,99000000.0
2009-01-01 10:00:00,11.70047,11.73048,11.69897,11.72998,227000000.0
2009-01-01 11:00:00,11.73248,11.77848,11.73197,11.77547,284000000.0
2009-01-01 12:00:00,11.77547,11.77548,11.73397,11.73497,148000000.0
2009-01-01 19:00:00,11.60797,11.70448,11.60697,11.70447,24000000.0
2009-01-01 20:00:00,11.70347,11.71247,11.70297,11.70348,217000000.0
2009-01-01 21:00:00,11.70798,11.72048,11.70297,11.70498,215000000.0
2009-01-01 22:00:00,11.70498,11.71948,11.69997,11.70698,219000000.0
2009-01-01 23:00:00,11.70548,11.71248,11.70297,11.71097,208000000.0
2009-01-02 00:00:00,11.70547,11.72637,11.6792,11.71267,554000000.0
2009-01-02 01:00:00,11.7254,11.7254,11.68372,11.68867,510000000.0
2009-01-02 02:00:00,11.68579,11.70957,11.68254,11.69334,555000000.0
2009-01-02 03:00:00,11.70554,11.71159,11.68827,11.70201,510000000.0
2009-01-02 04:00:00,11.71543,11.725,11.6897,11.71138,549000000.0
2009-01-02 05:00:00,11.72172,11.74032,11.70701,11.73063,563000000.0
2009-01-02 06:00:00,11.74232,11.76221,11.72278,11.7498,527000000.0
2009-01-02 07:00:00,11.74861,11.76047,11.73113,11.75907,543000000.0
2009-01-02 08:00:00,11.74708,11.7614,11.7373,11.76051,644000000.0
2009-01-02 09:00:00,11.75103,11.77648,11.7481,11.75716,758000000.0
2009-01-02 10:00:00,11.7717,11.77745,11.73939,11.74921,824000000.0
2009-01-02 11:00:00,11.7625,11.76952,11.73976,11.75178,811000000.0
2009-01-02 12:00:00,11.76584,11.7695,11.74158,11.74481,902000000.0
2009-01-02 13:00:00,11.75937,11.76903,11.74207,11.75274,670000000.0
2009-01-02 14:00:00,11.76393,11.79428,11.7462,11.77623,683000000.0
2009-01-02 15:00:00,11.78015,11.78907,11.74887,11.74917,536000000.0
2009-01-02 16:00:00,11.76138,11.76428,11.73885,11.7512,522000000.0
2009-01-02 17:00:00,11.75953,11.75953,11.70269,11.72361,511000000.0
2009-01-02 18:00:00,11.72163,11.76096,11.71742,11.7553,523000000.0
2009-01-02 19:00:00,11.74012,11.78888,11.73846,11.77459,510000000.0
2009-01-02 20:00:00,11.7861,11.85407,11.7735,11.84071,589000000.0
2009-01-02 21:00:00,11.84948,11.91603,11.82857,11.88198,579000000.0
2009-01-02 22:00:00,11.89031,11.9045,11.86929,11.89132,588000000.0
2009-01-02 23:00:00,11.90206,11.90206,11.82832,11.84477,585000000.0
2009-01-05 02:00:00,11.8614,11.8825,11.84449,11.86665,531000000.0
2009-01-05 03:00:00,11.87558,11.88752,11.8539,11.85919,570000000.0
2009-01-05 04:00:00,11.87261,11.87874,11.84624,11.85217,585000000.0
2009-01-05 05:00:00,11.86609,11.86752,11.847,11.85325,588000000.0
2009-01-05 06:00:00,11.86286,11.87573,11.84698,11.8678,574000000.0
2009-01-05 07:00:00,11.87088,11.87088,11.84902,11.85597,581000000.0
2009-01-05 08:00:00,11.86355,11.86657,11.84222,11.84351,510000000.0
2009-01-05 09:00:00,11.8556,11.8665,11.82954,11.85732,523000000.0
2009-01-05 10:00:00,11.86518,11.98223,11.85285,11.97424,511000000.0
2009-01-05 11:00:00,11.98715,12.03797,11.95944,11.97823,522000000.0
2009-01-05 12:00:00,11.99009,12.01457,11.97475,12.00654,536000000.0
2009-01-05 13:00:00,12.01756,12.03666,11.99684,12.03369,683000000.0
2009-01-05 14:00:00,12.03418,12.06523,12.01044,12.06262,670000000.0
2009-01-05 15:00:00,12.06403,12.06403,11.98988,11.99428,925000000.0
2009-01-05 16:00:00,11.99639,12.00976,11.9608,11.96459,833000000.0
2009-01-05 17:00:00,11.97927,12.00877,11.96715,11.98535,824000000.0
2009-01-05 18:00:00,11.98831,12.02812,11.98457,12.00706,776000000.0
2009-01-05 19:00:00,12.02191,12.05831,12.00591,12.01926,740000000.0
2009-01-05 20:00:00,12.03112,12.04505,11.99996,12.01758,582000000.0
2009-01-05 21:00:00,12.02035,12.03926,12.00307,12.00316,551000000.0
2009-01-05 22:00:00,12.01727,12.03749,12.00662,12.02398,570000000.0
2009-01-05 23:00:00,12.03382,12.05821,12.01924,12.03377,549000000.0
2009-01-06 00:00:00,12.04354,12.04354,12.00237,12.01784,530000000.0
2009-01-06 01:00:00,12.00405,12.03179,12.00192,12.00684,600000000.0
2009-01-06 02:00:00,12.00846,12.01553,11.98639,11.99818,531000000.0
2009-01-06 03:00:00,12.01123,12.01955,11.99222,11.9947,574000000.0
2009-01-06 04:00:00,12.0088,12.01457,11.98944,12.00263,585000000.0
2009-01-06 05:00:00,12.014,12.014,11.98773,11.99332,581000000.0
2009-01-06 06:00:00,12.00291,12.00291,11.96231,11.99089,585000000.0
2009-01-06 07:00:00,11.99989,12.01307,11.98448,11.9983,591000000.0
2009-01-06 08:00:00,12.00822,12.00822,11.97842,11.98868,510000000.0
2009-01-06 09:00:00,12.00135,12.06343,11.97228,12.05579,523000000.0
2009-01-06 10:00:00,12.06276,12.09516,12.04303,12.05759,511000000.0
2009-01-06 11:00:00,12.07021,12.09537,12.05701,12.07481,522000000.0
2009-01-06 12:00:00,12.08719,12.12635,12.0676,12.10296,536000000.0
2009-01-06 13:00:00,12.11485,12.14246,12.09429,12.12546,683000000.0
2009-01-06 14:00:00,12.13888,12.15376,12.10939,12.13983,670000000.0
2009-01-06 15:00:00,12.13955,12.17368,12.13664,12.15021,925000000.0
2009-01-06 16:00:00,12.16022,12.19627,12.13778,12.18408,833000000.0
2009-01-06 17:00:00,12.19402,12.19694,12.15606,12.1714,824000000.0
2009-01-06 18:00:00,12.16993,12.1816,12.13412,12.13516,778000000.0
2009-01-06 19:00:00,12.14993,12.14993,12.1094,12.1161,743000000.0
2009-01-06 20:00:00,12.12943,12.12943,12.07591,12.09005,586000000.0
2009-01-06 21:00:00,12.09474,12.13279,12.07053,12.11178,547000000.0
2009-01-06 22:00:00,12.12078,12.12078,12.07193,12.10441,570000000.0
2009-01-06 23:00:00,12.0925,12.09724,12.0609,12.06224,547000000.0
2009-01-07 00:00:00,12.07388,12.08312,12.02173,12.04832,546000000.0
2009-01-07 01:00:00,12.03651,12.04503,12.00708,12.02665,597000000.0
2009-01-07 02:00:00,12.028,12.11867,12.028,12.09473,531000000.0
2009-01-07 03:00:00,12.10663,12.13365,12.09335,12.10613,571000000.0
2009-01-07 04:00:00,12.1217,12.1262,12.08499,12.09415,585000000.0
2009-01-07 05:00:00,12.10599,12.10599,12.07596,12.07847,588000000.0
2009-01-07 06:00:00,12.09401,12.09572,12.07217,12.08065,578000000.0
2009-01-07 07:00:00,12.09293,12.12204,12.08072,12.11187,591000000.0
2009-01-07 08:00:00,12.11218,12.1154,12.05575,12.07879,510000000.0
2009-01-07 09:00:00,12.08949,12.09853,12.0238,12.04411,523000000.0
2009-01-07 10:00:00,12.04971,12.06641,11.97595,11.99993,511000000.0
2009-01-07 11:00:00,12.00983,12.04826,11.98707,12.01313,522000000.0
2009-01-07 12:00:00,12.0218,12.03935,11.99867,12.01138,536000000.0
2009-01-07 13:00:00,12.02462,12.031,11.99883,12.00645,683000000.0
2009-01-07 14:00:00,12.0198,12.02856,12.00218,12.00808,670000000.0
2009-01-07 15:00:00,12.02113,12.02386,11.91168,11.96727,925000000.0
2009-01-07 16:00:00,11.97642,12.00717,11.94561,11.98198,833000000.0
2009-01-07 17:00:00,11.97737,11.99482,11.93702,11.95944,824000000.0
2009-01-07 18:00:00,11.97133,11.97283,11.9304,11.9461,775000000.0
2009-01-07 19:00:00,11.9446,11.95815,11.92408,11.9316,738000000.0
2009-01-07 20:00:00,11.9445,11.98788,11.92579,11.94882,580000000.0
2009-01-07 21:00:00,11.96,11.97624,11.93531,11.94633,543000000.0
2009-01-07 22:00:00,11.95605,11.95605,11.89743,11.93901,570000000.0
2009-01-07 23:00:00,11.95235,11.95235,11.92441,11.93703,527000000.0
2009-01-08 00:00:00,11.94794,11.94794,11.91462,11.92817,518000000.0
2009-01-08 01:00:00,11.94098,11.96318,11.9285,11.95081,612000000.0
2009-01-08 02:00:00,11.94908,11.97973,11.94443,11.94443,531000000.0
2009-01-08 03:00:00,11.95442,11.97629,11.94584,11.9643,567000000.0
2009-01-08 04:00:00,11.97753,11.97753,11.93485,11.94815,585000000.0
2009-01-08 05:00:00,11.95789,11.96131,11.9435,11.94583,588000000.0
2009-01-08 06:00:00,11.95731,11.95959,11.90966,11.92009,585000000.0
2009-01-08 07:00:00,11.92839,11.93884,11.91158,11.92197,591000000.0
2009-01-08 08:00:00,11.92094,11.92395,11.8304,11.83259,510000000.0
2009-01-08 09:00:00,11.84765,11.8701,11.80406,11.81587,523000000.0
2009-01-08 10:00:00,11.83225,11.85956,11.79322,11.82659,511000000.0
2009-01-08 11:00:00,11.84087,11.86257,11.81418,11.84837,522000000.0
2009-01-08 12:00:00,11.85939,11.86409,11.79976,11.80361,536000000.0
2009-01-08 13:00:00,11.8166,11.82494,11.79586,11.80102,683000000.0
2009-01-08 14:00:00,11.81298,11.83633,11.74887,11.75408,670000000.0
2009-01-08 15:00:00,11.7534,11.77785,11.70878,11.73826,925000000.0
2009-01-08 16:00:00,11.74065,11.77544,11.70885,11.76155,833000000.0
2009-01-08 17:00:00,11.76372,11.77191,11.7199,11.75164,824000000.0
2009-01-08 18:00:00,11.75248,11.76611,11.7153,11.74354,777000000.0
2009-01-08 19:00:00,11.74079,11.75555,11.7237,11.73233,745000000.0
2009-01-08 20:00:00,11.73141,11.77847,11.72442,11.74869,580000000.0
2009-01-08 21:00:00,11.7466,11.77123,11.7466,11.75652,552000000.0
2009-01-08 22:00:00,11.76725,11.78248,11.73137,11.74132,570000000.0
2009-01-08 23:00:00,11.75046,11.75724,11.72649,11.74409,550000000.0
2009-01-09 00:00:00,11.74421,11.75523,11.72975,11.74511,445000000.0
2009-01-09 01:00:00,11.75797,11.77965,11.74321,11.7688,597000000.0
2009-01-09 02:00:00,11.76809,11.8012,11.74855,11.75043,531000000.0
2009-01-09 03:00:00,11.75897,11.76307,11.72869,11.74253,571000000.0
2009-01-09 04:00:00,11.7566,11.76399,11.73469,11.74445,585000000.0
2009-01-09 05:00:00,11.75509,11.76837,11.73917,11.76186,588000000.0
2009-01-09 06:00:00,11.76111,11.7647,11.73866,11.75959,585000000.0
2009-01-09 07:00:00,11.75994,11.76044,11.72321,11.74336,591000000.0
2009-01-09 08:00:00,11.74285,11.75674,11.72273,11.73448,510000000.0
2009-01-09 09:00:00,11.74574,11.75661,11.73091,11.74384,523000000.0
2009-01-09 10:00:00,11.74445,11.75543,11.72593,11.75543,511000000.0
2009-01-09 11:00:00,11.75682,11.75885,11.66039,11.68881,522000000.0
2009-01-09 12:00:00,11.68906,11.69482,11.6671,11.67413,536000000.0
2009-01-09 13:00:00,11.68659,11.73171,11.67804,11.68627,683000000.0
2009-01-09 14:00:00,11.69772,11.71075,11.67699,11.69172,670000000.0
2009-01-09 15:00:00,11.70492,11.80722,11.69048,11.76607,925000000.0
2009-01-09 16:00:00,11.7813,11.78163,11.68477,11.69908,833000000.0
2009-01-09 17:00:00,11.71417,11.72146,11.61181,11.62635,824000000.0
2009-01-09 18:00:00,11.62617,11.63761,11.60746,11.62378,774000000.0
2009-01-09 19:00:00,11.62181,11.64502,11.60977,11.62391,740000000.0
2009-01-09 20:00:00,11.62491,11.64656,11.61045,11.63134,581000000.0
2009-01-09 21:00:00,11.63398,11.6718,11.6217,11.64574,546000000.0
2009-01-09 22:00:00,11.65776,11.66331,11.61896,11.62703,570000000.0
2009-01-09 23:00:00,11.62999,11.64588,11.61621,11.63705,539000000.0
2009-01-12 02:00:00,11.60271,11.62576,11.58053,11.59612,601000000.0
2009-01-12 03:00:00,11.60992,11.61979,11.58897,11.59838,539000000.0
2009-01-12 04:00:00,11.61069,11.62055,11.59802,11.59981,539000000.0
2009-01-12 05:00:00,11.60196,11.61091,11.58827,11.59474,570000000.0
2009-01-12 06:00:00,11.60641,11.6134,11.59241,11.61224,521000000.0
2009-01-12 07:00:00,11.61209,11.62529,11.59957,11.60456,571000000.0
2009-01-12 08:00:00,11.61856,11.6206,11.59504,11.59834,738000000.0
2009-01-12 09:00:00,11.60663,11.62193,11.59258,11.61144,769000000.0
2009-01-12 10:00:00,11.61328,11.62605,11.59692,11.61717,824000000.0
2009-01-12 11:00:00,11.61799,11.6243,11.59876,11.60771,833000000.0
2009-01-12 12:00:00,11.62019,11.62239,11.58842,11.59313,925000000.0
2009-01-12 13:00:00,11.60507,11.60777,11.54179,11.58046,670000000.0
2009-01-12 14:00:00,11.59035,11.59696,11.56068,11.58023,683000000.0
2009-01-12 15:00:00,11.59326,11.60982,11.57295,11.58903,536000000.0
2009-01-12 16:00:00,11.59067,11.59155,11.52793,11.55141,522000000.0
2009-01-12 17:00:00,11.55798,11.56847,11.48302,11.49154,511000000.0
2009-01-12 18:00:00,11.49898,11.50492,11.44742,11.45221,523000000.0
2009-01-12 19:00:00,11.46191,11.4855,11.4539,11.47392,510000000.0
2009-01-12 20:00:00,11.47002,11.5089,11.46969,11.49557,591000000.0
2009-01-12 21:00:00,11.50451,11.50451,11.457,11.47328,585000000.0
2009-01-12 22:00:00,11.47015,11.49419,11.45736,11.48056,588000000.0
2009-01-12 23:00:00,11.48285,11.50306,11.47008,11.49123,585000000.0
2009-01-13 00:00:00,11.50223,11.51838,11.48656,11.50622,559000000.0
2009-01-13 01:00:00,11.51886,11.53711,11.49159,11.51816,531000000.0
2009-01-13 02:00:00,11.51829,11.5356,11.49656,11.52103,608000000.0
2009-01-13 03:00:00,11.53207,11.54075,11.50744,11.51163,548000000.0
2009-01-13 04:00:00,11.52739,11.53371,11.50892,11.53052,553000000.0
2009-01-13 05:00:00,11.52964,11.5319,11.51187,11.51707,555000000.0
2009-01-13 06:00:00,11.51886,11.53081,11.49165,11.50855,595000000.0
2009-01-13 07:00:00,11.50992,11.52892,11.49427,11.50603,577000000.0
2009-01-13 08:00:00,11.51883,11.52533,11.49349,11.50692,734000000.0
2009-01-13 09:00:00,11.52095,11.52095,11.46322,11.49227,778000000.0
2009-01-13 10:00:00,11.49457,11.50677,11.43467,11.46291,824000000.0
2009-01-13 11:00:00,11.4785,11.4785,11.43797,11.45388,833000000.0
2009-01-13 12:00:00,11.46623,11.49498,11.44953,11.48343,925000000.0
2009-01-13 13:00:00,11.49524,11.5004,11.46015,11.49193,670000000.0
2009-01-13 14:00:00,11.5038,11.52195,11.46723,11.50201,683000000.0
2009-01-13 15:00:00,11.49587,11.57609,11.4836,11.55233,536000000.0
2009-01-13 16:00:00,11.56628,11.58369,11.52957,11.56456,522000000.0
2009-01-13 17:00:00,11.56545,11.57185,11.52599,11.53706,511000000.0
2009-01-13 18:00:00,11.5351,11.56991,11.5351,11.54988,523000000.0
2009-01-13 19:00:00,11.55759,11.56004,11.52445,11.52616,510000000.0
2009-01-13 20:00:00,11.53755,11.53755,11.46182,11.47118,580000000.0
2009-01-13 21:00:00,11.48441,11.50149,11.45568,11.47565,585000000.0
2009-01-13 22:00:00,11.47345,11.49494,11.45252,11.47648,588000000.0
2009-01-13 23:00:00,11.48761,11.52315,11.47657,11.50721,582000000.0
2009-01-14 00:00:00,11.51078,11.52528,11.50415,11.50735,535000000.0
2009-01-14 01:00:00,11.51909,11.52937,11.49614,11.50699,514000000.0
2009-01-14 02:00:00,11.50722,11.51706,11.4852,11.50091,608000000.0
2009-01-14 03:00:00,11.51367,11.53945,11.49996,11.51842,548000000.0
2009-01-14 04:00:00,11.53134,11.53921,11.51738,11.51995,551000000.0
2009-01-14 05:00:00,11.5312,11.54291,11.51683,11.51866,566000000.0
2009-01-14 06:00:00,11.52948,11.53157,11.51164,11.53114,575000000.0
2009-01-14 07:00:00,11.52042,11.57424,11.52042,11.56032,581000000.0
2009-01-14 08:00:00,11.57149,11.57267,11.53499,11.54771,732000000.0
2009-01-14 09:00:00,11.55691,11.57504,11.54409,11.55897,778000000.0
2009-01-14 10:00:00,11.57129,11.59223,11.52008,11.54533,824000000.0
2009-01-14 11:00:00,11.55645,11.55982,11.49222,11.50682,833000000.0
2009-01-14 12:00:00,11.51842,11.54009,11.48852,11.53033,925000000.0
2009-01-14 13:00:00,11.54179,11.54248,11.5038,11.5056,673000000.0
2009-01-14 14:00:00,11.51346,11.53765,11.50976,11.51911,683000000.0
2009-01-14 15:00:00,11.5335,11.53443,11.46338,11.4861,536000000.0
2009-01-14 16:00:00,11.49021,11.49336,11.45845,11.46911,522000000.0
2009-01-14 17:00:00,11.47098,11.49351,11.40945,11.44692,511000000.0
2009-01-14 18:00:00,11.44868,11.50706,11.42848,11.49522,523000000.0
2009-01-14 19:00:00,11.50816,11.51496,11.46165,11.48871,510000000.0
2009-01-14 20:00:00,11.49144,11.49873,11.4539,11.4683,591000000.0
2009-01-14 21:00:00,11.46736,11.49821,11.44946,11.47507,585000000.0
2009-01-14 22:00:00,11.48839,11.48839,11.44801,11.47412,588000000.0
2009-01-14 23:00:00,11.47726,11.48995,11.45292,11.46459,581000000.0
2009-01-15 00:00:00,11.47715,11.47715,11.44021,11.44758,565000000.0
2009-01-15 01:00:00,11.46019,11.49007,11.44257,11.48084,522000000.0
2009-01-15 02:00:00,11.47982,11.49937,11.46767,11.47909,608000000.0
2009-01-15 03:00:00,11.4929,11.50087,11.46083,11.46455,548000000.0
2009-01-15 04:00:00,11.47864,11.47864,11.44663,11.46367,553000000.0
2009-01-15 05:00:00,11.46541,11.47195,11.43993,11.44424,560000000.0
2009-01-15 06:00:00,11.45355,11.46444,11.42533,11.45339,582000000.0
2009-01-15 07:00:00,11.46171,11.46471,11.43584,11.46215,583000000.0
2009-01-15 08:00:00,11.46344,11.48415,11.434,11.47219,736000000.0
2009-01-15 09:00:00,11.48195,11.48642,11.45691,11.46646,778000000.0
2009-01-15 10:00:00,11.47956,11.49719,11.39894,11.39894,824000000.0
2009-01-15 11:00:00,11.40936,11.45585,11.3917,11.44192,833000000.0
2009-01-15 12:00:00,11.43192,11.45727,11.42191,11.4436,925000000.0
2009-01-15 13:00:00,11.45663,11.47447,11.43473,11.45898,672000000.0
2009-01-15 14:00:00,11.46761,11.50415,11.45386,11.4952,683000000.0
2009-01-15 15:00:00,11.50267,11.52332,11.4787,11.49855,536000000.0
2009-01-15 16:00:00,11.50869,11.52746,11.4715,11.48314,522000000.0
2009-01-15 17:00:00,11.48865,11.55692,11.46222,11.55592,511000000.0
2009-01-15 18:00:00,11.5476,11.55595,11.51646,11.53003,523000000.0
2009-01-15 19:00:00,11.54003,11.54374,11.47933,11.50549,510000000.0
2009-01-15 20:00:00,11.51612,11.5731,11.49841,11.56584,591000000.0
2009-01-15 21:00:00,11.57166,11.59153,11.54284,11.55194,585000000.0
2009-01-15 22:00:00,11.54804,11.57998,11.53297,11.55926,588000000.0
2009-01-15 23:00:00,11.57065,11.57592,11.55204,11.56386,581000000.0
2009-01-16 00:00:00,11.57434,11.58743,11.54964,11.56938,567000000.0
2009-01-16 01:00:00,11.5827,11.59415,11.56734,11.57859,523000000.0
2009-01-16 02:00:00,11.5771,11.6076,11.56443,11.59603,608000000.0
2009-01-16 03:00:00,11.60742,11.62776,11.59028,11.59409,548000000.0
2009-01-16 04:00:00,11.60757,11.61286,11.58007,11.59568,547000000.0
2009-01-16 05:00:00,11.59404,11.6361,11.59404,11.61821,566000000.0
2009-01-16 06:00:00,11.62906,11.65164,11.61579,11.63936,576000000.0
2009-01-16 07:00:00,11.64884,11.66639,11.63051,11.64526,576000000.0
2009-01-16 08:00:00,11.64542,11.65702,11.61653,11.62406,739000000.0
2009-01-16 09:00:00,11.63421,11.646,11.61445,11.62491,778000000.0
2009-01-16 10:00:00,11.63639,11.65142,11.59934,11.63575,824000000.0
2009-01-16 11:00:00,11.64928,11.65887,11.6211,11.64512,833000000.0
2009-01-16 12:00:00,11.65952,11.68463,11.63458,11.66819,925000000.0
2009-01-16 13:00:00,11.66539,11.68964,11.64806,11.67592,670000000.0
2009-01-16 14:00:00,11.69028,11.69028,11.64203,11.65839,683000000.0
2009-01-16 15:00:00,11.67345,11.67345,11.61765,11.62328,536000000.0
2009-01-16 16:00:00,11.63562,11.67241,11.62024,11.64189,522000000.0
2009-01-16 17:00:00,11.65505,11.71049,11.64055,11.66196,511000000.0
2009-01-16 18:00:00,11.67375,11.67963,11.62319,11.62721,523000000.0
2009-01-16 19:00:00,11.62839,11.6443,11.59561,11.63451,510000000.0
2009-01-16 20:00:00,11.6439,11.65957,11.62343,11.65521,588000000.0
2009-01-16 21:00:00,11.6542,11.67635,11.64048,11.67134,585000000.0
2009-01-16 22:00:00,11.67216,11.68678,11.65023,11.67107,588000000.0
2009-01-16 23:00:00,11.66459,11.69248,11.65841,11.67671,561000000.0
2009-01-19 02:00:00,11.7389,11.75565,11.70972,11.71097,531000000.0
2009-01-19 03:00:00,11.72218,11.72454,11.67063,11.69938,575000000.0
2009-01-19 04:00:00,11.70063,11.72688,11.70017,11.72688,581000000.0
2009-01-19 05:00:00,11.72843,11.73819,11.6916,11.69172,588000000.0
2009-01-19 06:00:00,11.70311,11.72093,11.68357,11.70499,585000000.0
2009-01-19 07:00:00,11.71691,11.71948,11.68157,11.70909,583000000.0
2009-01-19 08:00:00,11.70822,11.70946,11.67682,11.67821,510000000.0
2009-01-19 09:00:00,11.68852,11.69116,11.62923,11.66708,523000000.0
2009-01-19 10:00:00,11.67826,11.69702,11.6397,11.67346,511000000.0
2009-01-19 11:00:00,11.68275,11.68492,11.63992,11.65894,522000000.0
2009-01-19 12:00:00,11.67024,11.68695,11.65559,11.65867,536000000.0
2009-01-19 13:00:00,11.67161,11.6858,11.65034,11.65721,683000000.0
2009-01-19 14:00:00,11.67024,11.67681,11.64826,11.65276,662000000.0
2009-01-19 15:00:00,11.66467,11.66467,11.60756,11.63813,925000000.0
2009-01-19 16:00:00,11.64917,11.66108,11.61879,11.6234,833000000.0
2009-01-19 17:00:00,11.63763,11.65811,11.60825,11.63333,824000000.0
2009-01-19 18:00:00,11.64558,11.65924,11.62993,11.63483,778000000.0
2009-01-19 19:00:00,11.64725,11.65694,11.63056,11.64811,700000000.0
2009-01-19 20:00:00,11.66,11.67137,11.63989,11.66954,557000000.0
2009-01-19 21:00:00,11.67469,11.68348,11.66036,11.68101,526000000.0
2009-01-19 22:00:00,11.68262,11.69435,11.6689,11.69435,526000000.0
2009-01-19 23:00:00,11.67624,11.69089,11.6692,11.66938,543000000.0
2009-01-20 00:00:00,11.66793,11.68065,11.65225,11.65747,548000000.0
2009-01-20 01:00:00,11.67033,11.68266,11.6454,11.66642,608000000.0
2009-01-20 02:00:00,11.66565,11.68235,11.62274,11.63994,535000000.0
2009-01-20 03:00:00,11.65057,11.65417,11.62837,11.63604,565000000.0
2009-01-20 04:00:00,11.64776,11.6508,11.63052,11.64377,588000000.0
2009-01-20 05:00:00,11.64609,11.64893,11.61757,11.62953,588000000.0
2009-01-20 06:00:00,11.64132,11.64415,11.59931,11.60372,585000000.0
2009-01-20 07:00:00,11.61387,11.63353,11.60213,11.63129,592000000.0
2009-01-20 08:00:00,11.63235,11.65667,11.62007,11.64481,512000000.0
2009-01-20 09:00:00,11.65409,11.65988,11.62409,11.64016,523000000.0
2009-01-20 10:00:00,11.65125,11.6997,11.6453,11.68979,511000000.0
2009-01-20 11:00:00,11.69053,11.71744,11.67744,11.68171,522000000.0
2009-01-20 12:00:00,11.69444,11.7046,11.62765,11.63164,536000000.0
2009-01-20 13:00:00,11.64436,11.65707,11.61277,11.62975,683000000.0
2009-01-20 14:00:00,11.64272,11.64632,11.6098,11.63547,670000000.0
2009-01-20 15:00:00,11.63922,11.65892,11.62023,11.65625,925000000.0
2009-01-20 16:00:00,11.64192,11.67057,11.60547,11.61626,833000000.0
2009-01-20 17:00:00,11.60498,11.61778,11.59272,11.60352,824000000.0
2009-01-20 18:00:00,11.61408,11.62783,11.58687,11.61108,778000000.0
2009-01-20 19:00:00,11.62442,11.62867,11.56413,11.61217,746000000.0
2009-01-20 20:00:00,11.61294,11.61505,11.58183,11.583,580000000.0
2009-01-20 21:00:00,11.59161,11.60016,11.56095,11.56523,593000000.0
2009-01-20 22:00:00,11.56655,11.57723,11.5463,11.55518,566000000.0
2009-01-20 23:00:00,11.554,11.58203,11.5461,11.55285,552000000.0
2009-01-21 00:00:00,11.56509,11.56509,11.54387,11.54827,549000000.0
2009-01-21 01:00:00,11.56175,11.57769,11.54587,11.56072,593000000.0
2009-01-21 02:00:00,11.56246,11.5847,11.54767,11.56978,532000000.0
2009-01-21 03:00:00,11.5815,11.59201,11.56644,11.58292,570000000.0
2009-01-21 04:00:00,11.58423,11.6071,11.57807,11.60291,582000000.0
2009-01-21 05:00:00,11.60104,11.60324,11.57942,11.57955,588000000.0
2009-01-21 06:00:00,11.58862,11.59401,11.56683,11.57205,580000000.0
2009-01-21 07:00:00,11.56873,11.58742,11.56597,11.57152,592000000.0
2009-01-21 08:00:00,11.57873,11.58333,11.54911,11.55162,513000000.0
2009-01-21 09:00:00,11.56241,11.5874,11.54778,11.58256,523000000.0
2009-01-21 10:00:00,11.5815,11.5815,11.53957,11.57081,511000000.0
2009-01-21 11:00:00,11.58294,11.58294,11.55071,11.57459,522000000.0
2009-01-21 12:00:00,11.56683,11.58787,11.55848,11.57794,536000000.0
2009-01-21 13:00:00,11.58817,11.59402,11.56119,11.56839,683000000.0
2009-01-21 14:00:00,11.57979,11.58855,11.55881,11.57411,670000000.0
2009-01-21 15:00:00,11.58377,11.59865,11.57307,11.58807,925000000.0
2009-01-21 16:00:00,11.59905,11.61165,11.58307,11.60251,833000000.0
2009-01-21 17:00:00,11.59875,11.61011,11.28661,11.2884,824000000.0
2009-01-21 18:00:00,11.29163,11.36094,11.22052,11.30427,778000000.0
2009-01-21 19:00:00,11.31255,11.34684,11.28239,11.33157,746000000.0
2009-01-21 20:00:00,11.34217,11.38733,11.31556,11.37974,582000000.0
2009-01-21 21:00:00,11.38234,11.486,11.36634,11.486,595000000.0
2009-01-21 22:00:00,11.48719,11.53156,11.46389,11.51161,568000000.0
2009-01-21 23:00:00,11.52109,11.52522,11.50056,11.51571,552000000.0
2009-01-22 00:00:00,11.52018,11.52478,11.48373,11.50216,536000000.0
2009-01-22 01:00:00,11.51651,11.51702,11.45193,11.46208,603000000.0
2009-01-22 02:00:00,11.46347,11.47813,11.40594,11.44131,532000000.0
2009-01-22 03:00:00,11.45405,11.49749,11.42768,11.49436,571000000.0
2009-01-22 04:00:00,11.50375,11.52918,11.44361,11.47033,580000000.0
2009-01-22 05:00:00,11.48032,11.48032,11.44322,11.45177,588000000.0
2009-01-22 06:00:00,11.46281,11.49078,11.44836,11.46641,580000000.0
2009-01-22 07:00:00,11.47723,11.49972,11.46518,11.48439,592000000.0
2009-01-22 08:00:00,11.49787,11.5197,11.46948,11.49409,510000000.0
2009-01-22 09:00:00,11.51006,11.51006,11.45718,11.49918,523000000.0
2009-01-22 10:00:00,11.49686,11.50834,11.44376,11.4476,511000000.0
2009-01-22 11:00:00,11.45753,11.48599,11.44012,11.46432,522000000.0
2009-01-22 12:00:00,11.47593,11.47593,11.44443,11.4549,536000000.0
2009-01-22 13:00:00,11.46604,11.46604,11.41989,11.41989,683000000.0
2009-01-22 14:00:00,11.43458,11.45086,11.41113,11.41113,670000000.0
2009-01-22 15:00:00,11.41817,11.42261,11.33567,11.37622,925000000.0
2009-01-22 16:00:00,11.37482,11.42386,11.34933,11.40746,833000000.0
2009-01-22 17:00:00,11.42246,11.44708,11.40116,11.41424,824000000.0
2009-01-22 18:00:00,11.42409,11.48945,11.3743,11.41531,778000000.0
2009-01-22 19:00:00,11.42149,11.48085,11.40959,11.46305,746000000.0
2009-01-22 20:00:00,11.45963,11.47856,11.43798,11.46669,583000000.0
2009-01-22 21:00:00,11.47771,11.50549,11.4522,11.46488,593000000.0
2009-01-22 22:00:00,11.47059,11.4756,11.40277,11.42565,566000000.0
2009-01-22 23:00:00,11.42849,11.45243,11.41667,11.44275,545000000.0
2009-01-23 00:00:00,11.45338,11.47225,11.42488,11.4377,477000000.0
2009-01-23 01:00:00,11.4499,11.47943,11.4314,11.47304,576000000.0
2009-01-23 02:00:00,11.47622,11.49048,11.45409,11.4708,531000000.0
2009-01-23 03:00:00,11.48137,11.48278,11.44347,11.44799,565000000.0
2009-01-23 04:00:00,11.46254,11.46254,11.43325,11.43976,584000000.0
2009-01-23 05:00:00,11.44974,11.47027,11.43595,11.44919,588000000.0
2009-01-23 06:00:00,11.46036,11.46479,11.40478,11.40767,580000000.0
2009-01-23 07:00:00,11.40895,11.42247,11.39027,11.39775,592000000.0
2009-01-23 08:00:00,11.3938,11.41984,11.37487,11.40741,509000000.0
2009-01-23 09:00:00,11.41758,11.42132,11.36728,11.3691,523000000.0
2009-01-23 10:00:00,11.37439,11.39809,11.35032,11.38063,511000000.0
2009-01-23 11:00:00,11.3852,11.39395,11.34014,11.36103,522000000.0
2009-01-23 12:00:00,11.36388,11.38178,11.32832,11.35927,536000000.0
2009-01-23 13:00:00,11.37245,11.39381,11.34305,11.38184,683000000.0
2009-01-23 14:00:00,11.39333,11.43922,11.37786,11.42397,670000000.0
2009-01-23 15:00:00,11.44365,11.45792,11.4022,11.42208,925000000.0
2009-01-23 16:00:00,11.42,11.49702,11.40683,11.46868,833000000.0
2009-01-23 17:00:00,11.46914,11.53559,11.46694,11.50873,824000000.0
2009-01-23 18:00:00,11.51778,11.5244,11.41425,11.42169,778000000.0
2009-01-23 19:00:00,11.43532,11.47739,11.42128,11.43793,746000000.0
2009-01-23 20:00:00,11.45053,11.47944,11.42984,11.44504,583000000.0
2009-01-23 21:00:00,11.46041,11.47501,11.43184,11.43546,590000000.0
2009-01-23 22:00:00,11.44778,11.46279,11.429,11.44163,566000000.0
2009-01-23 23:00:00,11.45046,11.45288,11.42441,11.42441,552000000.0
2009-01-26 02:00:00,11.39849,11.45542,11.38791,11.44577,603000000.0
2009-01-26 03:00:00,11.45643,11.48998,11.42528,11.47715,544000000.0
2009-01-26 04:00:00,11.48968,11.51054,11.47326,11.47761,552000000.0
2009-01-26 05:00:00,11.49065,11.50873,11.47085,11.48794,566000000.0
2009-01-26 06:00:00,11.49978,11.49978,11.47831,11.48725,590000000.0
2009-01-26 07:00:00,11.49677,11.50301,11.43828,11.45279,577000000.0
2009-01-26 08:00:00,11.46471,11.46862,11.4175,11.43152,746000000.0
2009-01-26 09:00:00,11.43205,11.44494,11.3992,11.40617,778000000.0
2009-01-26 10:00:00,11.42045,11.49153,11.40804,11.46859,824000000.0
2009-01-26 11:00:00,11.4821,11.48471,11.44026,11.45399,833000000.0
2009-01-26 12:00:00,11.45958,11.52555,11.43459,11.51267,925000000.0
2009-01-26 13:00:00,11.52192,11.52877,11.48244,11.51476,670000000.0
2009-01-26 14:00:00,11.52665,11.52665,11.48053,11.48769,683000000.0
2009-01-26 15:00:00,11.48982,11.49527,11.4559,11.46278,536000000.0
2009-01-26 16:00:00,11.47398,11.49914,11.45686,11.481,522000000.0
2009-01-26 17:00:00,11.48803,11.55135,11.48803,11.53912,511000000.0
2009-01-26 18:00:00,11.54843,11.54843,11.47094,11.49201,523000000.0
2009-01-26 19:00:00,11.50296,11.50652,11.46626,11.46693,502000000.0
2009-01-26 20:00:00,11.47922,11.49645,11.43942,11.4567,592000000.0
2009-01-26 21:00:00,11.46086,11.47408,11.43858,11.45,580000000.0
2009-01-26 22:00:00,11.46313,11.48009,11.44616,11.46068,588000000.0
2009-01-26 23:00:00,11.46559,11.47625,11.44649,11.46796,572000000.0
2009-01-27 00:00:00,11.48003,11.4808,11.42322,11.46646,551000000.0
2009-01-27 01:00:00,11.47892,11.50603,11.4548,11.48923,524000000.0
2009-01-27 02:00:00,11.48965,11.52635,11.48635,11.49597,598000000.0
2009-01-27 03:00:00,11.49501,11.51033,11.47514,11.48437,540000000.0
2009-01-27 04:00:00,11.49683,11.55059,11.479,11.54915,552000000.0
2009-01-27 05:00:00,11.55832,11.55832,11.5076,11.51687,569000000.0
2009-01-27 06:00:00,11.52001,11.54361,11.49797,11.50323,590000000.0
2009-01-27 07:00:00,11.50599,11.541,11.49972,11.51273,602000000.0
2009-01-27 08:00:00,11.52455,11.54071,11.50049,11.51741,742000000.0
2009-01-27 09:00:00,11.52768,11.60077,11.52054,11.59116,778000000.0
2009-01-27 10:00:00,11.59176,11.60448,11.53856,11.54481,824000000.0
2009-01-27 11:00:00,11.55558,11.55558,11.5019,11.51452,833000000.0
2009-01-27 12:00:00,11.52811,11.53422,11.45878,11.4836,925000000.0
2009-01-27 13:00:00,11.49495,11.5021,11.44312,11.4801,670000000.0
2009-01-27 14:00:00,11.49086,11.49937,11.45768,11.4987,683000000.0
2009-01-27 15:00:00,11.50168,11.51451,11.46947,11.49532,536000000.0
2009-01-27 16:00:00,11.50495,11.51281,11.46904,11.48297,522000000.0
2009-01-27 17:00:00,11.49439,11.49439,11.38586,11.4396,511000000.0
2009-01-27 18:00:00,11.44705,11.48626,11.43006,11.45711,523000000.0
2009-01-27 19:00:00,11.46437,11.486,11.43042,11.44009,511000000.0
2009-01-27 20:00:00,11.45112,11.45112,11.40175,11.41135,592000000.0
2009-01-27 21:00:00,11.41281,11.44951,11.39153,11.44069,580000000.0
2009-01-27 22:00:00,11.45444,11.47286,11.43616,11.45607,588000000.0
2009-01-27 23:00:00,11.46715,11.46715,11.43931,11.45172,581000000.0
2009-01-28 00:00:00,11.46141,11.49421,11.44729,11.47253,557000000.0
2009-01-28 01:00:00,11.48391,11.5174,11.47297,11.50185,579000000.0
2009-01-28 02:00:00,11.50017,11.52365,11.45916,11.46799,597000000.0
2009-01-28 03:00:00,11.47875,11.48792,11.44777,11.46573,541000000.0
2009-01-28 04:00:00,11.47908,11.49497,11.45842,11.47691,552000000.0
2009-01-28 05:00:00,11.47573,11.49639,11.46501,11.47656,566000000.0
2009-01-28 06:00:00,11.48965,11.50778,11.47395,11.48768,590000000.0
2009-01-28 07:00:00,11.50205,11.50205,11.46492,11.48789,602000000.0
2009-01-28 08:00:00,11.48613,11.49819,11.46685,11.48485,722000000.0
2009-01-28 09:00:00,11.48706,11.50321,11.44632,11.48106,778000000.0
2009-01-28 10:00:00,11.49166,11.50215,11.44937,11.48102,824000000.0
2009-01-28 11:00:00,11.49416,11.5103,11.46952,11.49823,833000000.0
2009-01-28 12:00:00,11.49712,11.50873,11.47594,11.50246,925000000.0
2009-01-28 13:00:00,11.50385,11.51705,11.48812,11.49703,670000000.0
2009-01-28 14:00:00,11.5078,11.52356,11.48049,11.52356,660000000.0
2009-01-28 15:00:00,11.5265,11.5265,11.49694,11.51464,536000000.0
2009-01-28 16:00:00,11.51475,11.51537,11.48621,11.50545,522000000.0
2009-01-28 17:00:00,11.51253,11.58273,11.49814,11.54999,511000000.0
2009-01-28 18:00:00,11.56058,11.57876,11.52587,11.57148,523000000.0
2009-01-28 19:00:00,11.56867,11.5801,11.54736,11.54948,511000000.0
2009-01-28 20:00:00,11.55894,11.59961,11.54235,11.59104,592000000.0
2009-01-28 21:00:00,11.59196,11.68475,11.57429,11.65231,584000000.0
2009-01-28 22:00:00,11.65395,11.66744,11.61445,11.62752,588000000.0
2009-01-28 23:00:00,11.62959,11.65294,11.61928,11.62666,573000000.0
2009-01-29 00:00:00,11.61771,11.65848,11.61668,11.63911,554000000.0
2009-01-29 01:00:00,11.65256,11.66177,11.63124,11.65028,579000000.0
2009-01-29 02:00:00,11.64691,11.6778,11.62676,11.63937,600000000.0
2009-01-29 03:00:00,11.65122,11.65375,11.61501,11.63285,541000000.0
2009-01-29 04:00:00,11.63137,11.64319,11.59733,11.60628,552000000.0
2009-01-29 05:00:00,11.61757,11.63464,11.59659,11.59659,569000000.0
2009-01-29 06:00:00,11.59748,11.61929,11.54668,11.54724,590000000.0
2009-01-29 07:00:00,11.56067,11.59699,11.54766,11.58,602000000.0
2009-01-29 08:00:00,11.58385,11.59529,11.56616,11.57665,743000000.0
2009-01-29 09:00:00,11.57863,11.62338,11.56777,11.61539,778000000.0
2009-01-29 10:00:00,11.61505,11.64201,11.58982,11.60432,824000000.0
2009-01-29 11:00:00,11.61479,11.62126,11.58613,11.59156,833000000.0
2009-01-29 12:00:00,11.60346,11.61504,11.55486,11.55577,925000000.0
2009-01-29 13:00:00,11.5679,11.57517,11.54078,11.55314,670000000.0
2009-01-29 14:00:00,11.55021,11.60542,11.54763,11.59461,683000000.0
2009-01-29 15:00:00,11.605,11.60763,11.54972,11.56546,536000000.0
2009-01-29 16:00:00,11.57588,11.58825,11.54191,11.54871,522000000.0
2009-01-29 17:00:00,11.55168,11.59506,11.53995,11.58031,511000000.0
2009-01-29 18:00:00,11.58098,11.58543,11.53131,11.56171,523000000.0
2009-01-29 19:00:00,11.57079,11.58564,11.53799,11.53939,511000000.0
2009-01-29 20:00:00,11.54174,11.58345,11.52823,11.56738,592000000.0
2009-01-29 21:00:00,11.57143,11.5853,11.5463,11.56534,580000000.0
2009-01-29 22:00:00,11.57598,11.59271,11.56152,11.57299,588000000.0
2009-01-29 23:00:00,11.58588,11.6018,11.5715,11.59152,581000000.0
2009-01-30 00:00:00,11.59976,11.61848,11.58963,11.59321,568000000.0
2009-01-30 01:00:00,11.60573,11.60573,11.57144,11.57843,572000000.0
2009-01-30 02:00:00,11.57834,11.59591,11.53414,11.54689,601000000.0
2009-01-30 03:00:00,11.56033,11.56033,11.50123,11.52073,537000000.0
2009-01-30 04:00:00,11.52417,11.55893,11.5177,11.54802,552000000.0
2009-01-30 05:00:00,11.5595,11.5595,11.50395,11.5088,566000000.0
2009-01-30 06:00:00,11.52006,11.52448,11.49333,11.50864,590000000.0
2009-01-30 07:00:00,11.51815,11.52504,11.48713,11.51448,602000000.0
2009-01-30 08:00:00,11.51551,11.53908,11.50083,11.52931,742000000.0
2009-01-30 09:00:00,11.54184,11.54528,11.51474,11.52807,778000000.0
2009-01-30 10:00:00,11.53821,11.53891,11.4862,11.52019,824000000.0
2009-01-30 11:00:00,11.52439,11.53749,11.50491,11.51522,833000000.0
2009-01-30 12:00:00,11.52956,11.54733,11.50464,11.53198,925000000.0
2009-01-30 13:00:00,11.54488,11.56394,11.51914,11.54593,670000000.0
2009-01-30 14:00:00,11.55683,11.582,11.54464,11.55937,683000000.0
2009-01-30 15:00:00,11.57057,11.5857,11.52703,11.5653,536000000.0
2009-01-30 16:00:00,11.56521,11.57226,11.51902,11.56392,522000000.0
2009-01-30 17:00:00,11.56066,11.59315,11.54945,11.56268,511000000.0
2009-01-30 18:00:00,11.57766,11.58474,11.5406,11.57063,523000000.0
2009-01-30 19:00:00,11.58334,11.59218,11.55797,11.58438,511000000.0
2009-01-30 20:00:00,11.59212,11.61127,11.54868,11.58038,592000000.0
2009-01-30 21:00:00,11.58016,11.60203,11.57073,11.57217,580000000.0
2009-01-30 22:00:00,11.58379,11.58685,11.55989,11.56941,588000000.0
2009-01-30 23:00:00,11.57397,11.6069,11.57033,11.57996,571000000.0
2009-02-02 02:00:00,11.5517,11.57247,11.54051,11.55691,579000000.0
2009-02-02 03:00:00,11.56954,11.59029,11.55448,11.5689,568000000.0
2009-02-02 04:00:00,11.58281,11.58553,11.55716,11.56901,567000000.0
2009-02-02 05:00:00,11.58068,11.58068,11.53472,11.53901,588000000.0
2009-02-02 06:00:00,11.54739,11.55666,11.52957,11.54038,580000000.0
2009-02-02 07:00:00,11.55206,11.55946,11.53461,11.55014,592000000.0
2009-02-02 08:00:00,11.55791,11.56172,11.52707,11.53443,511000000.0
2009-02-02 09:00:00,11.54479,11.56126,11.51077,11.51713,523000000.0
2009-02-02 10:00:00,11.50596,11.52554,11.4561,11.45881,511000000.0
2009-02-02 11:00:00,11.45675,11.47089,11.43752,11.46273,522000000.0
2009-02-02 12:00:00,11.47085,11.49951,11.45204,11.4544,536000000.0
2009-02-02 13:00:00,11.46563,11.4907,11.45482,11.46711,683000000.0
2009-02-02 14:00:00,11.46962,11.51258,11.46073,11.50269,670000000.0
2009-02-02 15:00:00,11.50007,11.52283,11.49074,11.51466,925000000.0
2009-02-02 16:00:00,11.51697,11.54361,11.49871,11.52745,833000000.0
2009-02-02 17:00:00,11.52968,11.59991,11.52668,11.57203,824000000.0
2009-02-02 18:00:00,11.57067,11.59634,11.55484,11.58388,778000000.0
2009-02-02 19:00:00,11.58632,11.59635,11.56058,11.57092,742000000.0
2009-02-02 20:00:00,11.58255,11.58422,11.53255,11.53476,602000000.0
2009-02-02 21:00:00,11.54537,11.55894,11.52766,11.54114,590000000.0
2009-02-02 22:00:00,11.54424,11.57074,11.5385,11.54295,557000000.0
2009-02-02 23:00:00,11.55288,11.55425,11.51992,11.52032,552000000.0
2009-02-03 00:00:00,11.53181,11.5323,11.49739,11.51068,528000000.0
2009-02-03 01:00:00,11.52423,11.53084,11.50414,11.50855,590000000.0
2009-02-03 02:00:00,11.51229,11.53493,11.50878,11.51746,572000000.0
2009-02-03 03:00:00,11.53172,11.54657,11.50893,11.51444,566000000.0
2009-02-03 04:00:00,11.52966,11.58783,11.51223,11.55868,588000000.0
2009-02-03 05:00:00,11.5566,11.59682,11.5523,11.57118,548000000.0
2009-02-03 06:00:00,11.57242,11.58103,11.53965,11.54442,580000000.0
2009-02-03 07:00:00,11.55706,11.57118,11.51177,11.52399,592000000.0
2009-02-03 08:00:00,11.53406,11.54743,11.52092,11.53284,511000000.0
2009-02-03 09:00:00,11.54178,11.57035,11.52908,11.57035,523000000.0
2009-02-03 10:00:00,11.56766,11.57046,11.52187,11.53242,511000000.0
2009-02-03 11:00:00,11.54539,11.54786,11.51527,11.54047,522000000.0
2009-02-03 12:00:00,11.55265,11.55265,11.51975,11.54052,536000000.0
2009-02-03 13:00:00,11.54133,11.55763,11.52449,11.53107,683000000.0
2009-02-03 14:00:00,11.54509,11.55587,11.52354,11.55016,670000000.0
2009-02-03 15:00:00,11.54732,11.54872,11.52012,11.52538,925000000.0
2009-02-03 16:00:00,11.53679,11.53679,11.45221,11.47649,833000000.0
2009-02-03 17:00:00,11.47748,11.49851,11.41072,11.47993,824000000.0
2009-02-03 18:00:00,11.4799,11.51329,11.47343,11.48061,778000000.0
2009-02-03 19:00:00,11.47833,11.51869,11.46371,11.48935,736000000.0
2009-02-03 20:00:00,11.49244,11.52142,11.47914,11.4862,600000000.0
2009-02-03 21:00:00,11.49687,11.51025,11.47757,11.49667,585000000.0
2009-02-03 22:00:00,11.50499,11.52989,11.49306,11.49377,568000000.0
2009-02-03 23:00:00,11.5047,11.53366,11.49361,11.51937,538000000.0
2009-02-04 00:00:00,11.53197,11.54526,11.50688,11.51244,533000000.0
2009-02-04 01:00:00,11.52709,11.53212,11.50503,11.51213,600000000.0
2009-02-04 02:00:00,11.51493,11.54996,11.513,11.52173,579000000.0
2009-02-04 03:00:00,11.53361,11.53393,11.50799,11.52041,567000000.0
2009-02-04 04:00:00,11.52297,11.55476,11.51942,11.54528,588000000.0
2009-02-04 05:00:00,11.55332,11.55332,11.52942,11.53671,588000000.0
2009-02-04 06:00:00,11.55093,11.55505,11.52423,11.53693,575000000.0
2009-02-04 07:00:00,11.54203,11.5618,11.52811,11.5428,592000000.0
2009-02-04 08:00:00,11.55253,11.55754,11.50952,11.52003,511000000.0
2009-02-04 09:00:00,11.53178,11.53178,11.44455,11.44908,523000000.0
2009-02-04 10:00:00,11.45826,11.49677,11.44859,11.48017,511000000.0
2009-02-04 11:00:00,11.49027,11.49536,11.47206,11.49087,522000000.0
2009-02-04 12:00:00,11.49109,11.49146,11.44954,11.45769,536000000.0
2009-02-04 13:00:00,11.4567,11.49156,11.44751,11.48389,683000000.0
2009-02-04 14:00:00,11.49637,11.49637,11.45488,11.47037,670000000.0
2009-02-04 15:00:00,11.46935,11.51833,11.46832,11.50837,925000000.0
2009-02-04 16:00:00,11.49285,11.51207,11.47814,11.49797,833000000.0
2009-02-04 17:00:00,11.49897,11.57149,11.49897,11.55364,824000000.0
2009-02-04 18:00:00,11.56652,11.57078,11.53728,11.53886,778000000.0
2009-02-04 19:00:00,11.53306,11.56832,11.51625,11.54982,740000000.0
2009-02-04 20:00:00,11.56191,11.56946,11.53231,11.54166,605000000.0
2009-02-04 21:00:00,11.54185,11.56096,11.52615,11.53852,579000000.0
2009-02-04 22:00:00,11.54477,11.54604,11.51238,11.51856,564000000.0
2009-02-04 23:00:00,11.51869,11.5376,11.51428,11.51897,552000000.0
2009-02-05 00:00:00,11.53003,11.53014,11.49655,11.50525,543000000.0
2009-02-05 01:00:00,11.51787,11.53559,11.50294,11.51885,604000000.0
2009-02-05 02:00:00,11.51854,11.53257,11.50659,11.51318,579000000.0
2009-02-05 03:00:00,11.52592,11.52592,11.50159,11.50811,567000000.0
2009-02-05 04:00:00,11.52146,11.52406,11.49915,11.50635,588000000.0
2009-02-05 05:00:00,11.51566,11.52408,11.49621,11.50975,588000000.0
2009-02-05 06:00:00,11.52585,11.53898,11.50963,11.51078,583000000.0
2009-02-05 07:00:00,11.52463,11.5279,11.49225,11.50783,592000000.0
2009-02-05 08:00:00,11.51238,11.53531,11.49732,11.51138,511000000.0
2009-02-05 09:00:00,11.52678,11.5621,11.51312,11.53358,523000000.0
2009-02-05 10:00:00,11.5242,11.55595,11.5242,11.54468,511000000.0
2009-02-05 11:00:00,11.55307,11.59393,11.54294,11.56339,522000000.0
2009-02-05 12:00:00,11.56675,11.58086,11.55188,11.55824,536000000.0
2009-02-05 13:00:00,11.57026,11.57782,11.55091,11.5693,683000000.0
2009-02-05 14:00:00,11.58186,11.60762,11.54598,11.55106,670000000.0
2009-02-05 15:00:00,11.54997,11.58297,11.53777,11.57006,925000000.0
2009-02-05 16:00:00,11.58105,11.5958,11.55833,11.57231,661000000.0
2009-02-05 17:00:00,11.58333,11.64154,11.56698,11.62426,824000000.0
2009-02-05 18:00:00,11.62379,11.76252,11.61957,11.7245,778000000.0
2009-02-05 19:00:00,11.73853,11.89219,11.72504,11.80572,743000000.0
2009-02-05 20:00:00,11.80461,11.82076,11.76432,11.77865,603000000.0
2009-02-05 21:00:00,11.79174,11.80697,11.76345,11.77795,585000000.0
2009-02-05 22:00:00,11.78859,11.78938,11.74502,11.7515,555000000.0
2009-02-05 23:00:00,11.75249,11.764,11.7317,11.75013,552000000.0
2009-02-06 00:00:00,11.76089,11.76089,11.73312,11.73603,527000000.0
2009-02-06 01:00:00,11.74878,11.77535,11.73492,11.74499,603000000.0
2009-02-06 02:00:00,11.73794,11.7561,11.69603,11.70677,579000000.0
2009-02-06 03:00:00,11.71842,11.74457,11.70256,11.72396,570000000.0
2009-02-06 04:00:00,11.73875,11.74204,11.71066,11.71144,588000000.0
2009-02-06 05:00:00,11.72283,11.73484,11.69742,11.70666,588000000.0
2009-02-06 06:00:00,11.71815,11.72067,11.69487,11.70201,569000000.0
2009-02-06 07:00:00,11.71394,11.73114,11.70147,11.70912,592000000.0
2009-02-06 08:00:00,11.71953,11.72737,11.69011,11.69919,511000000.0
2009-02-06 09:00:00,11.71143,11.72258,11.68971,11.71416,523000000.0
2009-02-06 10:00:00,11.71441,11.7678,11.70224,11.76557,511000000.0
2009-02-06 11:00:00,11.77855,11.78982,11.75038,11.77526,522000000.0
2009-02-06 12:00:00,11.78697,11.79616,11.73152,11.73414,536000000.0
2009-02-06 13:00:00,11.74621,11.76079,11.72475,11.73147,683000000.0
2009-02-06 14:00:00,11.74659,11.76333,11.72952,11.74095,670000000.0
2009-02-06 15:00:00,11.75491,11.83595,11.73039,11.81071,925000000.0
2009-02-06 16:00:00,11.804,11.83234,11.79074,11.81618,833000000.0
2009-02-06 17:00:00,11.81652,11.82955,11.77982,11.79085,824000000.0
2009-02-06 18:00:00,11.79222,11.87087,11.78857,11.84901,778000000.0
2009-02-06 19:00:00,11.84471,11.86533,11.8249,11.85248,742000000.0
2009-02-06 20:00:00,11.86324,11.88666,11.84245,11.87571,600000000.0
2009-02-06 21:00:00,11.8782,11.88079,11.82864,11.87853,585000000.0
2009-02-06 22:00:00,11.87704,11.87704,11.8443,11.85412,573000000.0
2009-02-06 23:00:00,11.85311,11.86648,11.83104,11.83552,523000000.0
2009-02-09 02:00:00,11.85847,11.87309,11.81991,11.83223,599000000.0
2009-02-09 03:00:00,11.8428,11.8428,11.79278,11.80546,543000000.0
2009-02-09 04:00:00,11.81645,11.83051,11.78626,11.79901,547000000.0
2009-02-09 05:00:00,11.80768,11.82735,11.78374,11.78423,538000000.0
2009-02-09 06:00:00,11.7983,11.80127,11.77634,11.7851,570000000.0
2009-02-09 07:00:00,11.79691,11.79691,11.73598,11.74474,600000000.0
2009-02-09 08:00:00,11.756,11.77235,11.71044,11.75482,733000000.0
2009-02-09 09:00:00,11.76156,11.76621,11.71572,11.75402,778000000.0
2009-02-09 10:00:00,11.75658,11.80564,11.74027,11.77349,824000000.0
2009-02-09 11:00:00,11.78627,11.80305,11.76074,11.77759,833000000.0
2009-02-09 12:00:00,11.78947,11.81312,11.77542,11.7882,925000000.0
2009-02-09 13:00:00,11.8011,11.82802,11.78742,11.81071,670000000.0
2009-02-09 14:00:00,11.82189,11.83304,11.79557,11.79612,683000000.0
2009-02-09 15:00:00,11.80089,11.82501,11.79732,11.80554,536000000.0
2009-02-09 16:00:00,11.81552,11.82859,11.79536,11.80383,522000000.0
2009-02-09 17:00:00,11.81728,11.81942,11.76573,11.81049,511000000.0
2009-02-09 18:00:00,11.81634,11.81634,11.76891,11.79819,523000000.0
2009-02-09 19:00:00,11.79607,11.82317,11.78426,11.80867,511000000.0
2009-02-09 20:00:00,11.81624,11.83072,11.78098,11.80559,592000000.0
2009-02-09 21:00:00,11.80541,11.81991,11.76734,11.78169,580000000.0
2009-02-09 22:00:00,11.79125,11.80163,11.77178,11.77973,588000000.0
2009-02-09 23:00:00,11.7926,11.7985,11.77375,11.783,588000000.0
2009-02-10 00:00:00,11.79289,11.79769,11.77333,11.77972,550000000.0
2009-02-10 01:00:00,11.79333,11.79486,11.76207,11.7627,579000000.0
2009-02-10 02:00:00,11.76539,11.78617,11.74281,11.74281,604000000.0
2009-02-10 03:00:00,11.75196,11.78196,11.72438,11.77745,553000000.0
2009-02-10 04:00:00,11.78757,11.81959,11.76833,11.7933,554000000.0
2009-02-10 05:00:00,11.8056,11.80638,11.76328,11.77518,560000000.0
2009-02-10 06:00:00,11.77976,11.79106,11.75381,11.78246,580000000.0
2009-02-10 07:00:00,11.78489,11.79873,11.75724,11.79873,601000000.0
2009-02-10 08:00:00,11.79923,11.80163,11.7637,11.78113,736000000.0
2009-02-10 09:00:00,11.79459,11.79459,11.75706,11.76692,778000000.0
2009-02-10 10:00:00,11.77747,11.79725,11.7598,11.76335,824000000.0
2009-02-10 11:00:00,11.76451,11.77677,11.70561,11.74347,833000000.0
2009-02-10 12:00:00,11.75608,11.78233,11.73191,11.75337,925000000.0
2009-02-10 13:00:00,11.75363,11.7706,11.73731,11.74098,670000000.0
2009-02-10 14:00:00,11.75288,11.78299,11.72334,11.77264,683000000.0
2009-02-10 15:00:00,11.78399,11.78399,11.73664,11.74348,536000000.0
2009-02-10 16:00:00,11.75358,11.76776,11.73536,11.74757,522000000.0
2009-02-10 17:00:00,11.76123,11.76838,11.73446,11.75001,511000000.0
2009-02-10 18:00:00,11.7568,11.79372,11.63592,11.6799,523000000.0
2009-02-10 19:00:00,11.68779,11.72763,11.67202,11.69147,511000000.0
2009-02-10 20:00:00,11.69767,11.70316,11.633,11.65864,589000000.0
2009-02-10 21:00:00,11.65485,11.65485,11.61625,11.62097,586000000.0
2009-02-10 22:00:00,11.62168,11.64653,11.61328,11.6418,588000000.0
2009-02-10 23:00:00,11.64534,11.67587,11.62894,11.65637,580000000.0
2009-02-11 00:00:00,11.66467,11.66766,11.63519,11.63581,551000000.0
2009-02-11 01:00:00,11.6468,11.66762,11.63887,11.65267,579000000.0
2009-02-11 02:00:00,11.65304,11.67226,11.64416,11.64964,601000000.0
2009-02-11 03:00:00,11.66163,11.66399,11.63822,11.6529,536000000.0
2009-02-11 04:00:00,11.66477,11.66769,11.63696,11.65216,535000000.0
2009-02-11 05:00:00,11.65206,11.66716,11.64027,11.65373,532000000.0
2009-02-11 06:00:00,11.65457,11.66316,11.64104,11.64355,554000000.0
2009-02-11 07:00:00,11.65351,11.65834,11.58444,11.60303,597000000.0
2009-02-11 08:00:00,11.60439,11.62673,11.58129,11.60155,738000000.0
2009-02-11 09:00:00,11.61348,11.62359,11.58561,11.60988,778000000.0
2009-02-11 10:00:00,11.62382,11.62382,11.58712,11.59541,824000000.0
2009-02-11 11:00:00,11.60834,11.60834,11.56187,11.58395,833000000.0
2009-02-11 12:00:00,11.58597,11.61456,11.57137,11.58184,925000000.0
2009-02-11 13:00:00,11.59356,11.61614,11.58114,11.59219,670000000.0
2009-02-11 14:00:00,11.59108,11.61637,11.58751,11.59572,683000000.0
2009-02-11 15:00:00,11.59806,11.64184,11.5931,11.63324,536000000.0
2009-02-11 16:00:00,11.64321,11.65854,11.62127,11.64723,522000000.0
2009-02-11 17:00:00,11.64413,11.66699,11.62523,11.63625,511000000.0
2009-02-11 18:00:00,11.63727,11.69791,11.6323,11.6812,523000000.0
2009-02-11 19:00:00,11.69697,11.69806,11.65508,11.6701,511000000.0
2009-02-11 20:00:00,11.67567,11.69475,11.64119,11.66083,591000000.0
2009-02-11 21:00:00,11.65958,11.66941,11.63033,11.66025,586000000.0
2009-02-11 22:00:00,11.66172,11.67744,11.63212,11.657,588000000.0
2009-02-11 23:00:00,11.66031,11.667,11.64379,11.64607,571000000.0
2009-02-12 00:00:00,11.65641,11.65923,11.6305,11.64632,525000000.0
2009-02-12 01:00:00,11.65722,11.65722,11.62189,11.63539,579000000.0
2009-02-12 02:00:00,11.62915,11.64491,11.61497,11.62689,603000000.0
2009-02-12 03:00:00,11.63875,11.63875,11.61244,11.6206,538000000.0
2009-02-12 04:00:00,11.63442,11.63442,11.60333,11.60386,542000000.0
2009-02-12 05:00:00,11.61504,11.61719,11.59189,11.59796,569000000.0
2009-02-12 06:00:00,11.60892,11.62294,11.59579,11.60301,565000000.0
2009-02-12 07:00:00,11.61289,11.61538,11.58414,11.60579,605000000.0
2009-02-12 08:00:00,11.61584,11.62015,11.59605,11.6035,720000000.0
2009-02-12 09:00:00,11.61205,11.63025,11.59824,11.61562,778000000.0
2009-02-12 10:00:00,11.63008,11.6302,11.57413,11.59842,824000000.0
2009-02-12 11:00:00,11.60913,11.61019,11.57643,11.58789,833000000.0
2009-02-12 12:00:00,11.60123,11.61711,11.57462,11.6004,925000000.0
2009-02-12 13:00:00,11.61315,11.61645,11.59446,11.60563,670000000.0
2009-02-12 14:00:00,11.61601,11.61794,11.59188,11.5923,683000000.0
2009-02-12 15:00:00,11.60566,11.63313,11.58553,11.61738,536000000.0
2009-02-12 16:00:00,11.61818,11.66322,11.60625,11.63901,522000000.0
2009-02-12 17:00:00,11.65169,11.6919,11.63058,11.67713,511000000.0
2009-02-12 18:00:00,11.68721,11.69422,11.63837,11.66962,523000000.0
2009-02-12 19:00:00,11.6767,11.69616,11.66013,11.68762,511000000.0
2009-02-12 20:00:00,11.68551,11.69459,11.64455,11.65815,591000000.0
2009-02-12 21:00:00,11.6658,11.68332,11.64688,11.65579,586000000.0
2009-02-12 22:00:00,11.66992,11.72719,11.65084,11.70576,588000000.0
2009-02-12 23:00:00,11.71482,11.74371,11.70169,11.71616,588000000.0
2009-02-13 00:00:00,11.72628,11.72628,11.69134,11.69968,551000000.0
2009-02-13 01:00:00,11.71151,11.71522,11.6762,11.68615,579000000.0
2009-02-13 02:00:00,11.68281,11.70155,11.66554,11.68381,604000000.0
2009-02-13 03:00:00,11.69803,11.71012,11.68287,11.6998,538000000.0
2009-02-13 04:00:00,11.71434,11.75989,11.69988,11.75232,542000000.0
2009-02-13 05:00:00,11.75071,11.7666,11.73453,11.73463,555000000.0
2009-02-13 06:00:00,11.74434,11.74434,11.69752,11.71931,569000000.0
2009-02-13 07:00:00,11.7302,11.73858,11.70135,11.72594,606000000.0
2009-02-13 08:00:00,11.73798,11.74771,11.71559,11.72118,736000000.0
2009-02-13 09:00:00,11.7371,11.76513,11.71586,11.74424,778000000.0
2009-02-13 10:00:00,11.75874,11.79254,11.73623,11.78231,824000000.0
2009-02-13 11:00:00,11.7852,11.8304,11.76295,11.81713,833000000.0
2009-02-13 12:00:00,11.81852,11.82801,11.78876,11.79047,925000000.0
2009-02-13 13:00:00,11.804,11.81124,11.77855,11.79511,670000000.0
2009-02-13 14:00:00,11.79775,11.82735,11.78336,11.81555,683000000.0
2009-02-13 15:00:00,11.82596,11.8267,11.76663,11.76663,536000000.0
2009-02-13 16:00:00,11.77163,11.82821,11.76378,11.82583,522000000.0
2009-02-13 17:00:00,11.83888,11.85789,11.81617,11.84713,511000000.0
2009-02-13 18:00:00,11.84954,11.85992,11.8172,11.8335,523000000.0
2009-02-13 19:00:00,11.83032,11.84872,11.8137,11.82443,511000000.0
2009-02-13 20:00:00,11.83132,11.86185,11.81347,11.85249,588000000.0
2009-02-13 21:00:00,11.8513,11.86024,11.83025,11.85525,583000000.0
2009-02-13 22:00:00,11.85519,11.86167,11.83346,11.84799,588000000.0
2009-02-13 23:00:00,11.85776,11.87797,11.83504,11.83624,594000000.0
2009-02-16 02:00:00,11.78362,11.82555,11.77784,11.81067,579000000.0
2009-02-16 03:00:00,11.82447,11.8352,11.8026,11.80584,564000000.0
2009-02-16 04:00:00,11.81868,11.81868,11.79055,11.79583,588000000.0
2009-02-16 05:00:00,11.79415,11.8187,11.79041,11.80011,588000000.0
2009-02-16 06:00:00,11.81312,11.81835,11.79672,11.80833,575000000.0
2009-02-16 07:00:00,11.8086,11.83554,11.80637,11.82831,581000000.0
2009-02-16 08:00:00,11.83733,11.83802,11.79439,11.80385,511000000.0
2009-02-16 09:00:00,11.81433,11.82697,11.79286,11.8081,523000000.0
2009-02-16 10:00:00,11.80588,11.85273,11.79509,11.82841,511000000.0
2009-02-16 11:00:00,11.83754,11.87084,11.8176,11.82104,522000000.0
2009-02-16 12:00:00,11.82136,11.83884,11.81399,11.82158,536000000.0
2009-02-16 13:00:00,11.83348,11.8377,11.80854,11.82258,683000000.0
2009-02-16 14:00:00,11.83431,11.84159,11.80881,11.81567,670000000.0
2009-02-16 15:00:00,11.82767,11.84798,11.81324,11.81903,925000000.0
2009-02-16 16:00:00,11.83037,11.83075,11.79777,11.81635,833000000.0
2009-02-16 17:00:00,11.81849,11.84567,11.80228,11.83221,824000000.0
2009-02-16 18:00:00,11.84565,11.84565,11.81513,11.83427,778000000.0
2009-02-16 19:00:00,11.83817,11.8402,11.8149,11.8276,717000000.0
2009-02-16 20:00:00,11.83848,11.84548,11.81205,11.8141,544000000.0
2009-02-16 21:00:00,11.82733,11.84048,11.81495,11.83014,449000000.0
2009-02-16 22:00:00,11.83397,11.83548,11.81564,11.81564,408000000.0
2009-02-16 23:00:00,11.83012,11.83448,11.80752,11.81582,481000000.0
2009-02-17 00:00:00,11.82783,11.82881,11.80296,11.8084,481000000.0
2009-02-17 01:00:00,11.82202,11.82948,11.80391,11.8131,596000000.0
2009-02-17 02:00:00,11.81534,11.83985,11.80698,11.82938,575000000.0
2009-02-17 03:00:00,11.84189,11.88157,11.82506,11.87227,576000000.0
2009-02-17 04:00:00,11.88543,11.91938,11.86175,11.91711,590000000.0
2009-02-17 05:00:00,11.91595,11.95425,11.88854,11.92843,588000000.0
2009-02-17 06:00:00,11.93953,11.93953,11.90372,11.91741,580000000.0
2009-02-17 07:00:00,11.91831,11.92429,11.90153,11.91435,592000000.0
2009-02-17 08:00:00,11.9265,11.92931,11.89841,11.91793,511000000.0
2009-02-17 09:00:00,11.92896,11.92896,11.87947,11.88486,523000000.0
2009-02-17 10:00:00,11.8922,11.8922,11.85361,11.86394,511000000.0
2009-02-17 11:00:00,11.87348,11.87348,11.79401,11.82609,522000000.0
2009-02-17 12:00:00,11.83998,11.85164,11.80932,11.80946,526000000.0
2009-02-17 13:00:00,11.8197,11.84098,11.81032,11.83191,683000000.0
2009-02-17 14:00:00,11.84519,11.8581,11.82173,11.85602,670000000.0
2009-02-17 15:00:00,11.85722,11.88443,11.84072,11.84659,925000000.0
2009-02-17 16:00:00,11.86027,11.86973,11.84035,11.85568,833000000.0
2009-02-17 17:00:00,11.86856,11.92025,11.84678,11.90307,824000000.0
2009-02-17 18:00:00,11.90204,11.9312,11.87313,11.87313,778000000.0
2009-02-17 19:00:00,11.8845,11.92619,11.87216,11.90465,751000000.0
2009-02-17 20:00:00,11.91717,11.92524,11.89115,11.91018,601000000.0
2009-02-17 21:00:00,11.92083,11.95152,11.90486,11.90584,609000000.0
2009-02-17 22:00:00,11.9198,11.93687,11.88713,11.89036,604000000.0
2009-02-17 23:00:00,11.89939,11.91942,11.88596,11.90102,552000000.0
2009-02-18 00:00:00,11.91297,11.91297,11.88207,11.89633,516000000.0
2009-02-18 01:00:00,11.90919,11.92247,11.88434,11.88649,606000000.0
2009-02-18 02:00:00,11.88503,11.90229,11.86498,11.88435,574000000.0
2009-02-18 03:00:00,11.89505,11.89651,11.86848,11.87247,564000000.0
2009-02-18 04:00:00,11.88638,11.893,11.86202,11.87138,583000000.0
2009-02-18 05:00:00,11.8823,11.89334,11.86364,11.87949,579000000.0
2009-02-18 06:00:00,11.88952,11.89416,11.87145,11.89092,569000000.0
2009-02-18 07:00:00,11.89148,11.91552,11.88113,11.89916,592000000.0
2009-02-18 08:00:00,11.89743,11.9173,11.88812,11.89354,511000000.0
2009-02-18 09:00:00,11.90441,11.93927,11.89137,11.92788,523000000.0
2009-02-18 10:00:00,11.93766,11.93766,11.89693,11.91212,511000000.0
2009-02-18 11:00:00,11.92269,11.93221,11.90058,11.92444,522000000.0
2009-02-18 12:00:00,11.92299,11.94509,11.91171,11.93735,536000000.0
2009-02-18 13:00:00,11.92803,11.95365,11.9216,11.9367,683000000.0
2009-02-18 14:00:00,11.94985,11.96557,11.93407,11.93724,670000000.0
2009-02-18 15:00:00,11.94896,11.9788,11.93089,11.96356,925000000.0
2009-02-18 16:00:00,11.97667,12.03751,11.96532,12.01339,833000000.0
2009-02-18 17:00:00,12.02564,12.07889,12.00081,12.05488,824000000.0
2009-02-18 18:00:00,12.06573,12.11037,12.03677,12.08301,778000000.0
2009-02-18 19:00:00,12.09558,12.10426,12.06057,12.08283,751000000.0
2009-02-18 20:00:00,12.08603,12.0864,12.01394,12.06653,601000000.0
2009-02-18 21:00:00,12.07935,12.08843,12.05517,12.07339,609000000.0
2009-02-18 22:00:00,12.08335,12.09431,12.06716,12.07795,604000000.0
2009-02-18 23:00:00,12.08872,12.10045,12.06562,12.07693,552000000.0
2009-02-19 00:00:00,12.089,12.09479,12.0486,12.05769,547000000.0
2009-02-19 01:00:00,12.07,12.08095,12.05564,12.06017,606000000.0
2009-02-19 02:00:00,12.05717,12.09483,12.05565,12.06767,578000000.0
2009-02-19 03:00:00,12.07871,12.07871,12.04345,12.05562,577000000.0
2009-02-19 04:00:00,12.07075,12.08533,12.05049,12.0609,582000000.0
2009-02-19 05:00:00,12.07187,12.07657,12.05437,12.06639,581000000.0
2009-02-19 06:00:00,12.0814,12.0814,12.03473,12.04063,580000000.0
2009-02-19 07:00:00,12.05188,12.05188,12.01837,12.03938,592000000.0
2009-02-19 08:00:00,12.04771,12.06285,12.02594,12.05522,502000000.0
2009-02-19 09:00:00,12.06403,12.06821,12.02211,12.05263,523000000.0
2009-02-19 10:00:00,12.06043,12.06563,12.03795,12.04928,511000000.0
2009-02-19 11:00:00,12.06057,12.06057,12.03396,12.04726,522000000.0
2009-02-19 12:00:00,12.06137,12.07946,12.042,12.0718,536000000.0
2009-02-19 13:00:00,12.07569,12.09036,12.05277,12.05356,683000000.0
2009-02-19 14:00:00,12.0629,12.08175,12.04301,12.06413,670000000.0
2009-02-19 15:00:00,12.07703,12.14608,12.05762,12.13487,925000000.0
2009-02-19 16:00:00,12.1319,12.17238,12.11419,12.13115,833000000.0
2009-02-19 17:00:00,12.14353,12.14912,12.10838,12.12869,824000000.0
2009-02-19 18:00:00,12.13046,12.15522,12.11501,12.12878,778000000.0
2009-02-19 19:00:00,12.13225,12.1562,12.11676,12.13768,751000000.0
2009-02-19 20:00:00,12.15073,12.1662,12.12165,12.13536,601000000.0
2009-02-19 21:00:00,12.13867,12.17663,12.12676,12.16963,609000000.0
2009-02-19 22:00:00,12.16828,12.17476,12.14634,12.15787,604000000.0
2009-02-19 23:00:00,12.15924,12.15924,12.12898,12.13107,544000000.0
2009-02-20 00:00:00,12.14491,12.14491,12.11321,12.11321,532000000.0
2009-02-20 01:00:00,12.12593,12.14176,12.10121,12.1043,606000000.0
2009-02-20 02:00:00,12.11107,12.1374,12.10561,12.12283,579000000.0
2009-02-20 03:00:00,12.13241,12.1431,12.10845,12.12701,570000000.0
2009-02-20 04:00:00,12.14152,12.14537,12.11857,12.12559,578000000.0
2009-02-20 05:00:00,12.1373,12.14655,12.12266,12.12313,580000000.0
2009-02-20 06:00:00,12.13685,12.13756,12.10834,12.13312,580000000.0
2009-02-20 07:00:00,12.13168,12.14218,12.11058,12.13057,592000000.0
2009-02-20 08:00:00,12.13696,12.14165,12.11308,12.13009,511000000.0
2009-02-20 09:00:00,12.13912,12.14612,12.1131,12.12139,523000000.0
2009-02-20 10:00:00,12.12923,12.12923,12.06753,12.07605,511000000.0
2009-02-20 11:00:00,12.08773,12.11303,12.05887,12.09135,522000000.0
2009-02-20 12:00:00,12.09141,12.13191,12.09131,12.1135,536000000.0
2009-02-20 13:00:00,12.1128,12.12286,12.09208,12.09848,683000000.0
2009-02-20 14:00:00,12.102,12.1437,12.09653,12.12443,670000000.0
2009-02-20 15:00:00,12.13691,12.16632,12.1213,12.15041,925000000.0
2009-02-20 16:00:00,12.16229,12.1648,12.11517,12.15395,833000000.0
2009-02-20 17:00:00,12.15357,12.16194,12.12611,12.12976,824000000.0
2009-02-20 18:00:00,12.12874,12.15335,12.09684,12.10228,778000000.0
2009-02-20 19:00:00,12.10494,12.1059,12.02552,12.06948,751000000.0
2009-02-20 20:00:00,12.08031,12.08031,11.92339,12.02088,601000000.0
2009-02-20 21:00:00,12.01246,12.03775,11.99182,12.00828,609000000.0
2009-02-20 22:00:00,12.01726,12.01726,11.97972,11.99494,604000000.0
2009-02-20 23:00:00,11.99589,12.03508,11.98523,12.02241,553000000.0
2009-02-23 02:00:00,12.03705,12.0487,11.98803,12.00435,606000000.0
2009-02-23 03:00:00,12.01597,12.03155,11.96832,11.97284,563000000.0
2009-02-23 04:00:00,11.98688,12.00272,11.9612,11.98291,552000000.0
2009-02-23 05:00:00,11.99444,12.00421,11.95043,11.962,604000000.0
2009-02-23 06:00:00,11.97433,11.98586,11.9613,11.97861,609000000.0
2009-02-23 07:00:00,11.98555,12.00049,11.96998,11.99493,601000000.0
2009-02-23 08:00:00,11.99728,12.00006,11.96949,11.98041,751000000.0
2009-02-23 09:00:00,11.99028,12.04313,11.97675,12.02722,778000000.0
2009-02-23 10:00:00,12.04036,12.10827,12.01698,12.09072,824000000.0
2009-02-23 11:00:00,12.10347,12.17152,12.08961,12.13368,833000000.0
2009-02-23 12:00:00,12.14497,12.2411,12.13217,12.21267,925000000.0
2009-02-23 13:00:00,12.22505,12.2404,12.16468,12.21522,670000000.0
2009-02-23 14:00:00,12.22697,12.22697,12.16999,12.20928,683000000.0
2009-02-23 15:00:00,12.22097,12.22097,12.1813,12.19651,536000000.0
2009-02-23 16:00:00,12.2095,12.2313,12.1474,12.15004,522000000.0
2009-02-23 17:00:00,12.16655,12.19422,12.12852,12.16683,511000000.0
2009-02-23 18:00:00,12.17886,12.21368,12.15627,12.19931,523000000.0
2009-02-23 19:00:00,12.20371,12.22478,12.18808,12.20287,511000000.0
2009-02-23 20:00:00,12.20255,12.23333,12.19531,12.21261,592000000.0
2009-02-23 21:00:00,12.21026,12.22297,12.17516,12.19335,580000000.0
2009-02-23 22:00:00,12.20358,12.20599,12.14881,12.17199,588000000.0
2009-02-23 23:00:00,12.18173,12.2077,12.1705,12.18689,579000000.0
2009-02-24 00:00:00,12.19701,12.19701,12.15635,12.15635,547000000.0
2009-02-24 01:00:00,12.16892,12.18718,12.15539,12.15978,569000000.0
2009-02-24 02:00:00,12.15995,12.17444,12.14318,12.15364,606000000.0
2009-02-24 03:00:00,12.16602,12.2218,12.15097,12.19771,562000000.0
2009-02-24 04:00:00,12.21056,12.21056,12.18265,12.18823,541000000.0
2009-02-24 05:00:00,12.19105,12.26759,12.18697,12.247,604000000.0
2009-02-24 06:00:00,12.2588,12.27424,12.2261,12.23403,609000000.0
2009-02-24 07:00:00,12.25082,12.28974,12.23804,12.27954,601000000.0
2009-02-24 08:00:00,12.29148,12.29148,12.25073,12.25515,751000000.0
2009-02-24 09:00:00,12.26456,12.30485,12.24504,12.28466,778000000.0
2009-02-24 10:00:00,12.29876,12.31431,12.25213,12.28216,824000000.0
2009-02-24 11:00:00,12.28288,12.33428,12.28189,12.28529,833000000.0
2009-02-24 12:00:00,12.29782,12.34048,12.28199,12.32749,925000000.0
2009-02-24 13:00:00,12.33913,12.35154,12.30842,12.34293,670000000.0
2009-02-24 14:00:00,12.35612,12.36531,12.33706,12.35024,683000000.0
2009-02-24 15:00:00,12.36069,12.38228,12.3442,12.35659,536000000.0
2009-02-24 16:00:00,12.3709,12.44459,12.35622,12.40187,522000000.0
2009-02-24 17:00:00,12.40593,12.49466,12.3987,12.46664,511000000.0
2009-02-24 18:00:00,12.47798,12.4873,12.43819,12.44504,523000000.0
2009-02-24 19:00:00,12.44832,12.4647,12.43287,12.44512,511000000.0
2009-02-24 20:00:00,12.45649,12.48032,12.44354,12.47706,591000000.0
2009-02-24 21:00:00,12.47603,12.50028,12.45986,12.4788,585000000.0
2009-02-24 22:00:00,12.49041,12.49763,12.47092,12.47182,588000000.0
2009-02-24 23:00:00,12.48437,12.48856,12.44946,12.44966,589000000.0
2009-02-25 00:00:00,12.46095,12.47953,12.43813,12.46432,522000000.0
2009-02-25 01:00:00,12.47625,12.48246,12.43858,12.43948,571000000.0
2009-02-25 02:00:00,12.43909,12.48044,12.43729,12.44874,606000000.0
2009-02-25 03:00:00,12.46083,12.47061,12.41657,12.43443,566000000.0
2009-02-25 04:00:00,12.44419,12.52494,12.43287,12.50554,538000000.0
2009-02-25 05:00:00,12.51419,12.51751,12.46902,12.48813,604000000.0
2009-02-25 06:00:00,12.50014,12.54569,12.48149,12.52227,609000000.0
2009-02-25 07:00:00,12.52984,12.5501,12.49934,12.52214,601000000.0
2009-02-25 08:00:00,12.53644,12.53644,12.47751,12.48222,751000000.0
2009-02-25 09:00:00,12.48971,12.5273,12.45198,12.51764,778000000.0
2009-02-25 10:00:00,12.52938,12.52938,12.46287,12.4916,824000000.0
2009-02-25 11:00:00,12.50131,12.51289,12.4688,12.49048,833000000.0
2009-02-25 12:00:00,12.50192,12.51607,12.47647,12.48788,925000000.0
2009-02-25 13:00:00,12.49986,12.49986,12.41474,12.44073,670000000.0
2009-02-25 14:00:00,12.45273,12.47614,12.43164,12.44811,683000000.0
2009-02-25 15:00:00,12.46145,12.48917,12.4391,12.47868,536000000.0
2009-02-25 16:00:00,12.48885,12.51476,12.46767,12.47454,522000000.0
2009-02-25 17:00:00,12.48498,12.50581,12.43632,12.49833,511000000.0
2009-02-25 18:00:00,12.50454,12.56723,12.49442,12.54058,523000000.0
2009-02-25 19:00:00,12.54235,12.55101,12.50185,12.51924,511000000.0
2009-02-25 20:00:00,12.52067,12.56285,12.51403,12.54647,591000000.0
2009-02-25 21:00:00,12.54298,12.59862,12.52257,12.58241,580000000.0
2009-02-25 22:00:00,12.59537,12.60525,12.55806,12.56184,588000000.0
2009-02-25 23:00:00,12.5745,12.60302,12.54248,12.54461,591000000.0
2009-02-26 00:00:00,12.55436,12.56748,12.54355,12.54845,496000000.0
2009-02-26 01:00:00,12.56031,12.57771,12.54796,12.5524,578000000.0
2009-02-26 02:00:00,12.54367,12.58676,12.53632,12.56975,606000000.0
2009-02-26 03:00:00,12.58126,12.61422,12.56994,12.59596,564000000.0
2009-02-26 04:00:00,12.60761,12.61903,12.58441,12.59743,534000000.0
2009-02-26 05:00:00,12.61053,12.62664,12.58985,12.61487,604000000.0
2009-02-26 06:00:00,12.62262,12.62704,12.6037,12.60628,598000000.0
2009-02-26 07:00:00,12.6158,12.61703,12.59063,12.61096,601000000.0
2009-02-26 08:00:00,12.5988,12.62668,12.58166,12.61491,751000000.0
2009-02-26 09:00:00,12.6238,12.63072,12.59473,12.62784,778000000.0
2009-02-26 10:00:00,12.63057,12.63057,12.58077,12.589,824000000.0
2009-02-26 11:00:00,12.60194,12.62736,12.58621,12.60733,833000000.0
2009-02-26 12:00:00,12.6213,12.63434,12.60386,12.61105,925000000.0
2009-02-26 13:00:00,12.60873,12.63712,12.59773,12.60629,670000000.0
2009-02-26 14:00:00,12.60448,12.65906,12.60432,12.64041,683000000.0
2009-02-26 15:00:00,12.65609,12.65925,12.59219,12.60702,536000000.0
2009-02-26 16:00:00,12.6099,12.63465,12.60228,12.61062,522000000.0
2009-02-26 17:00:00,12.62588,12.70036,12.61264,12.68386,511000000.0
2009-02-26 18:00:00,12.69177,12.71774,12.66358,12.6974,523000000.0
2009-02-26 19:00:00,12.70552,12.72381,12.69517,12.70032,511000000.0
2009-02-26 20:00:00,12.71252,12.71252,12.66474,12.67416,583000000.0
2009-02-26 21:00:00,12.68283,12.68347,12.65849,12.67477,583000000.0
2009-02-26 22:00:00,12.68701,12.68876,12.66594,12.6678,588000000.0
2009-02-26 23:00:00,12.67988,12.70579,12.66913,12.68878,594000000.0
2009-02-27 00:00:00,12.69885,12.71496,12.68286,12.69065,559000000.0
2009-02-27 01:00:00,12.70081,12.70246,12.65914,12.66676,578000000.0
2009-02-27 02:00:00,12.6635,12.67792,12.58655,12.58874,606000000.0
2009-02-27 03:00:00,12.6017,12.61673,12.55518,12.59406,564000000.0
2009-02-27 04:00:00,12.60879,12.60923,12.56271,12.56758,537000000.0
2009-02-27 05:00:00,12.57876,12.5822,12.53589,12.57564,604000000.0
2009-02-27 06:00:00,12.5735,12.59172,12.56215,12.57438,601000000.0
2009-02-27 07:00:00,12.58696,12.60485,12.56661,12.58915,601000000.0
2009-02-27 08:00:00,12.57958,12.62665,12.57321,12.5914,751000000.0
2009-02-27 09:00:00,12.60183,12.62411,12.59028,12.60742,778000000.0
2009-02-27 10:00:00,12.60582,12.61929,12.55891,12.56127,824000000.0
2009-02-27 11:00:00,12.57334,12.58115,12.51372,12.53008,833000000.0
2009-02-27 12:00:00,12.54264,12.58318,12.5287,12.56093,925000000.0
2009-02-27 13:00:00,12.56807,12.59589,12.54974,12.58245,670000000.0
2009-02-27 14:00:00,12.59141,12.59582,12.53106,12.5345,683000000.0
2009-02-27 15:00:00,12.54637,12.57151,12.47841,12.5469,536000000.0
2009-02-27 16:00:00,12.55663,12.61032,12.53563,12.59973,522000000.0
2009-02-27 17:00:00,12.59968,12.65262,12.5897,12.60069,511000000.0
2009-02-27 18:00:00,12.60538,12.6232,12.55753,12.59148,523000000.0
2009-02-27 19:00:00,12.60612,12.63743,12.58866,12.6162,511000000.0
2009-02-27 20:00:00,12.61297,12.62109,12.56982,12.57298,594000000.0
2009-02-27 21:00:00,12.58241,12.62003,12.56584,12.61468,580000000.0
2009-02-27 22:00:00,12.61273,12.61273,12.56774,12.56777,588000000.0
2009-02-27 23:00:00,12.58063,12.59358,12.55747,12.56644,578000000.0
2009-03-02 02:00:00,12.51938,12.54034,12.47985,12.50105,578000000.0
2009-03-02 03:00:00,12.51389,12.57374,12.50175,12.56489,558000000.0
2009-03-02 04:00:00,12.58252,12.6144,12.5641,12.56438,589000000.0
2009-03-02 05:00:00,12.57249,12.57845,12.54516,12.56072,588000000.0
2009-03-02 06:00:00,12.57102,12.58482,12.55252,12.55744,575000000.0
2009-03-02 07:00:00,12.57062,12.57062,12.53285,12.55262,590000000.0
2009-03-02 08:00:00,12.56298,12.57657,12.54022,12.55775,511000000.0
2009-03-02 09:00:00,12.57067,12.58692,12.51805,12.52592,523000000.0
2009-03-02 10:00:00,12.53428,12.57049,12.52572,12.54984,511000000.0
2009-03-02 11:00:00,12.56255,12.56255,12.49726,12.54246,522000000.0
2009-03-02 12:00:00,12.53995,12.53995,12.49867,12.51448,536000000.0
2009-03-02 13:00:00,12.51552,12.52836,12.49673,12.50195,683000000.0
2009-03-02 14:00:00,12.5125,12.54757,12.4985,12.53539,670000000.0
2009-03-02 15:00:00,12.54636,12.55672,12.5216,12.54031,925000000.0
2009-03-02 16:00:00,12.55196,12.58643,12.52861,12.57073,833000000.0
2009-03-02 17:00:00,12.58658,12.60004,12.55531,12.56287,824000000.0
2009-03-02 18:00:00,12.57552,12.57595,12.50409,12.52272,778000000.0
2009-03-02 19:00:00,12.52688,12.5549,12.51333,12.54943,751000000.0
2009-03-02 20:00:00,12.55143,12.55354,12.52277,12.54589,601000000.0
2009-03-02 21:00:00,12.55716,12.59449,12.53763,12.58443,609000000.0
2009-03-02 22:00:00,12.59498,12.59498,12.53561,12.54559,604000000.0
2009-03-02 23:00:00,12.55471,12.56877,12.518,12.55032,518000000.0
2009-03-03 00:00:00,12.55445,12.56764,12.49964,12.49983,555000000.0
2009-03-03 01:00:00,12.51134,12.52395,12.49112,12.50175,606000000.0
2009-03-03 02:00:00,12.49976,12.53157,12.49354,12.52336,578000000.0
2009-03-03 03:00:00,12.53617,12.55884,12.5224,12.55016,579000000.0
2009-03-03 04:00:00,12.56466,12.57526,12.52821,12.53504,591000000.0
2009-03-03 05:00:00,12.54343,12.56549,12.52532,12.56392,588000000.0
2009-03-03 06:00:00,12.56351,12.57669,12.54549,12.56032,589000000.0
2009-03-03 07:00:00,12.56984,12.57106,12.54148,12.56635,584000000.0
2009-03-03 08:00:00,12.57112,12.57683,12.54823,12.57528,510000000.0
2009-03-03 09:00:00,12.57481,12.59736,12.55866,12.58769,523000000.0
2009-03-03 10:00:00,12.59925,12.6262,12.58719,12.59657,511000000.0
2009-03-03 11:00:00,12.60656,12.61242,12.56373,12.56849,522000000.0
2009-03-03 12:00:00,12.57989,12.60137,12.56172,12.58997,526000000.0
2009-03-03 13:00:00,12.59201,12.59819,12.56999,12.59438,683000000.0
2009-03-03 14:00:00,12.5935,12.6215,12.58707,12.60492,670000000.0
2009-03-03 15:00:00,12.61714,12.65208,12.60403,12.63225,925000000.0
2009-03-03 16:00:00,12.64391,12.67959,12.62633,12.66498,833000000.0
2009-03-03 17:00:00,12.67679,12.70397,12.65956,12.67833,824000000.0
2009-03-03 18:00:00,12.68002,12.69315,12.63421,12.64717,778000000.0
2009-03-03 19:00:00,12.65027,12.68819,12.63905,12.66141,752000000.0
2009-03-03 20:00:00,12.67224,12.68144,12.6477,12.65944,601000000.0
2009-03-03 21:00:00,12.66966,12.67362,12.64632,12.66003,609000000.0
2009-03-03 22:00:00,12.67072,12.67121,12.63898,12.65396,604000000.0
2009-03-03 23:00:00,12.66765,12.67239,12.62181,12.6365,534000000.0
2009-03-04 00:00:00,12.63683,12.66372,12.63533,12.64216,496000000.0
2009-03-04 01:00:00,12.65499,12.69328,12.64408,12.68356,598000000.0
2009-03-04 02:00:00,12.67929,12.68691,12.64128,12.67576,578000000.0
2009-03-04 03:00:00,12.68623,12.68623,12.64544,12.66142,579000000.0
2009-03-04 04:00:00,12.67587,12.70351,12.66242,12.67814,585000000.0
2009-03-04 05:00:00,12.69036,12.69265,12.66799,12.66802,580000000.0
2009-03-04 06:00:00,12.68023,12.69153,12.66184,12.68531,585000000.0
2009-03-04 07:00:00,12.68911,12.6998,12.66165,12.67458,552000000.0
2009-03-04 08:00:00,12.68208,12.70432,12.67031,12.68966,508000000.0
2009-03-04 09:00:00,12.69239,12.73368,12.67475,12.72169,523000000.0
2009-03-04 10:00:00,12.7313,12.80128,12.72202,12.77105,511000000.0
2009-03-04 11:00:00,12.78385,12.8021,12.76386,12.78998,522000000.0
2009-03-04 12:00:00,12.80428,12.81766,12.78058,12.79205,536000000.0
2009-03-04 13:00:00,12.80281,12.80344,12.77301,12.78125,683000000.0
2009-03-04 14:00:00,12.79487,12.80325,12.77556,12.80202,670000000.0
2009-03-04 15:00:00,12.80337,12.81389,12.7778,12.80255,925000000.0
2009-03-04 16:00:00,12.80537,12.81544,12.77683,12.77937,833000000.0
2009-03-04 17:00:00,12.79366,12.80286,12.74369,12.79397,824000000.0
2009-03-04 18:00:00,12.80617,12.80737,12.76049,12.79655,778000000.0
2009-03-04 19:00:00,12.80178,12.80646,12.76474,12.77487,751000000.0
2009-03-04 20:00:00,12.78729,12.80162,12.77093,12.78749,602000000.0
2009-03-04 21:00:00,12.7965,12.80708,12.76975,12.77982,609000000.0
2009-03-04 22:00:00,12.78196,12.79162,12.7517,12.75415,604000000.0
2009-03-04 23:00:00,12.76551,12.7744,12.73685,12.76348,534000000.0
2009-03-05 00:00:00,12.77248,12.7804,12.75242,12.76274,530000000.0
2009-03-05 01:00:00,12.77468,12.77795,12.7364,12.74833,606000000.0
2009-03-05 02:00:00,12.74714,12.79243,12.73346,12.77821,578000000.0
2009-03-05 03:00:00,12.79308,12.80286,12.77258,12.79209,580000000.0
2009-03-05 04:00:00,12.80663,12.80768,12.76468,12.77482,584000000.0
2009-03-05 05:00:00,12.78418,12.79235,12.768,12.77243,588000000.0
2009-03-05 06:00:00,12.78608,12.79603,12.7663,12.7663,586000000.0
2009-03-05 07:00:00,12.77807,12.79557,12.76528,12.77937,583000000.0
2009-03-05 08:00:00,12.79325,12.82156,12.78223,12.79318,511000000.0
2009-03-05 09:00:00,12.80545,12.84314,12.79294,12.82756,523000000.0
2009-03-05 10:00:00,12.83313,12.83387,12.79078,12.79395,511000000.0
2009-03-05 11:00:00,12.80577,12.82404,12.78906,12.80706,522000000.0
2009-03-05 12:00:00,12.81679,12.81969,12.79028,12.81289,536000000.0
2009-03-05 13:00:00,12.81686,12.82521,12.75669,12.76417,683000000.0
2009-03-05 14:00:00,12.77671,12.80366,12.75195,12.78205,670000000.0
2009-03-05 15:00:00,12.79573,12.8027,12.76464,12.77986,925000000.0
2009-03-05 16:00:00,12.78227,12.78584,12.67524,12.7312,804000000.0
2009-03-05 17:00:00,12.73599,12.73857,12.62324,12.64832,824000000.0
2009-03-05 18:00:00,12.65699,12.70133,12.64837,12.66297,778000000.0
2009-03-05 19:00:00,12.6639,12.70277,12.6574,12.67113,749000000.0
2009-03-05 20:00:00,12.68276,12.68822,12.64925,12.67653,597000000.0
2009-03-05 21:00:00,12.68848,12.68909,12.65344,12.65344,609000000.0
2009-03-05 22:00:00,12.6621,12.6708,12.58508,12.60376,604000000.0
2009-03-05 23:00:00,12.61225,12.64092,12.5996,12.62868,542000000.0
2009-03-06 00:00:00,12.63853,12.64071,12.60942,12.62134,534000000.0
2009-03-06 01:00:00,12.63548,12.65617,12.62075,12.63155,598000000.0
2009-03-06 02:00:00,12.63718,12.69121,12.63486,12.67575,578000000.0
2009-03-06 03:00:00,12.68773,12.68773,12.64222,12.6463,574000000.0
2009-03-06 04:00:00,12.66056,12.6634,12.62289,12.63908,583000000.0
2009-03-06 05:00:00,12.64273,12.65672,12.62536,12.64484,588000000.0
2009-03-06 06:00:00,12.65856,12.67415,12.63907,12.66411,581000000.0
2009-03-06 07:00:00,12.66562,12.66562,12.64215,12.65128,580000000.0
2009-03-06 08:00:00,12.66438,12.665,12.56472,12.57487,508000000.0
2009-03-06 09:00:00,12.58549,12.58549,12.51833,12.54075,523000000.0
2009-03-06 10:00:00,12.54748,12.56735,12.50758,12.52705,511000000.0
2009-03-06 11:00:00,12.54168,12.55739,12.48545,12.48556,522000000.0
2009-03-06 12:00:00,12.49444,12.51475,12.43789,12.46453,536000000.0
2009-03-06 13:00:00,12.47561,12.52565,12.45789,12.52084,683000000.0
2009-03-06 14:00:00,12.52197,12.52609,12.49025,12.5088,670000000.0
2009-03-06 15:00:00,12.50757,12.58371,12.4633,12.56452,925000000.0
2009-03-06 16:00:00,12.5749,12.63824,12.55925,12.62137,833000000.0
2009-03-06 17:00:00,12.63378,12.66066,12.56969,12.6074,824000000.0
2009-03-06 18:00:00,12.60844,12.63238,12.59324,12.6084,778000000.0
2009-03-06 19:00:00,12.60734,12.62119,12.58261,12.60753,749000000.0
2009-03-06 20:00:00,12.60849,12.63071,12.57615,12.61895,602000000.0
2009-03-06 21:00:00,12.62755,12.64761,12.60278,12.62696,609000000.0
2009-03-06 22:00:00,12.61707,12.67636,12.60728,12.66066,604000000.0
2009-03-06 23:00:00,12.66872,12.68354,12.65494,12.65494,534000000.0
2009-03-09 02:00:00,12.61379,12.66842,12.61379,12.65002,606000000.0
2009-03-09 03:00:00,12.66097,12.67268,12.64541,12.65667,556000000.0
2009-03-09 04:00:00,12.66042,12.69736,12.65521,12.66599,534000000.0
2009-03-09 05:00:00,12.67603,12.67603,12.62287,12.62611,604000000.0
2009-03-09 06:00:00,12.63483,12.66231,12.62759,12.64917,609000000.0
2009-03-09 07:00:00,12.65678,12.67485,12.64877,12.66319,593000000.0
2009-03-09 08:00:00,12.67599,12.67599,12.64276,12.66555,744000000.0
2009-03-09 09:00:00,12.67575,12.72521,12.66288,12.70697,778000000.0
2009-03-09 10:00:00,12.70581,12.72162,12.68208,12.69458,824000000.0
2009-03-09 11:00:00,12.69499,12.72645,12.67919,12.71663,833000000.0
2009-03-09 12:00:00,12.72802,12.75736,12.71254,12.74538,925000000.0
2009-03-09 13:00:00,12.75704,12.78274,12.74158,12.75539,670000000.0
2009-03-09 14:00:00,12.75348,12.76735,12.72157,12.74597,683000000.0
2009-03-09 15:00:00,12.75097,12.7718,12.73756,12.75386,536000000.0
2009-03-09 16:00:00,12.76364,12.78398,12.72827,12.74465,522000000.0
2009-03-09 17:00:00,12.74493,12.75457,12.70962,12.73514,511000000.0
2009-03-09 18:00:00,12.74358,12.76817,12.73078,12.75329,523000000.0
2009-03-09 19:00:00,12.76062,12.76135,12.72691,12.73222,501000000.0
2009-03-09 20:00:00,12.73859,12.74779,12.71616,12.72551,554000000.0
2009-03-09 21:00:00,12.73445,12.74541,12.71464,12.73064,578000000.0
2009-03-09 22:00:00,12.74058,12.74492,12.71056,12.72899,588000000.0
2009-03-09 23:00:00,12.74022,12.75048,12.71235,12.72267,545000000.0
2009-03-10 00:00:00,12.72349,12.75275,12.72018,12.74136,569000000.0
2009-03-10 01:00:00,12.75309,12.7736,12.73485,12.74286,578000000.0
2009-03-10 02:00:00,12.74388,12.7697,12.72933,12.75321,606000000.0
2009-03-10 03:00:00,12.76415,12.76677,12.731,12.73217,563000000.0
2009-03-10 04:00:00,12.74648,12.75346,12.72993,12.74589,526000000.0
2009-03-10 05:00:00,12.74486,12.75485,12.72873,12.74599,604000000.0
2009-03-10 06:00:00,12.75497,12.75686,12.72915,12.74034,609000000.0
2009-03-10 07:00:00,12.74991,12.75205,12.6935,12.69437,604000000.0
2009-03-10 08:00:00,12.70726,12.71758,12.66594,12.68373,754000000.0
2009-03-10 09:00:00,12.69405,12.73041,12.6882,12.70425,778000000.0
2009-03-10 10:00:00,12.70326,12.72138,12.6834,12.68375,824000000.0
2009-03-10 11:00:00,12.69606,12.69717,12.65428,12.67604,826000000.0
2009-03-10 12:00:00,12.67732,12.6926,12.65422,12.68005,925000000.0
2009-03-10 13:00:00,12.6917,12.69362,12.65662,12.67493,670000000.0
2009-03-10 14:00:00,12.68493,12.68929,12.61161,12.62965,683000000.0
2009-03-10 15:00:00,12.64215,12.68953,12.62431,12.68324,536000000.0
2009-03-10 16:00:00,12.6829,12.6829,12.64544,12.66468,522000000.0
2009-03-10 17:00:00,12.67502,12.69173,12.65719,12.68316,511000000.0
2009-03-10 18:00:00,12.68196,12.68531,12.64927,12.66027,523000000.0
2009-03-10 19:00:00,12.66747,12.72774,12.66276,12.70511,512000000.0
2009-03-10 20:00:00,12.71392,12.74829,12.69898,12.73549,596000000.0
2009-03-10 21:00:00,12.7442,12.7442,12.71015,12.71312,637000000.0
2009-03-10 22:00:00,12.72575,12.72575,12.68944,12.70618,588000000.0
2009-03-10 23:00:00,12.71916,12.72685,12.70717,12.71371,574000000.0
2009-03-11 00:00:00,12.72449,12.72449,12.7048,12.71007,569000000.0
2009-03-11 01:00:00,12.72137,12.73848,12.7096,12.72488,572000000.0
2009-03-11 02:00:00,12.72286,12.73346,12.7029,12.71014,606000000.0
2009-03-11 03:00:00,12.71982,12.71982,12.68487,12.69314,564000000.0
2009-03-11 04:00:00,12.7062,12.70974,12.67072,12.67919,521000000.0
2009-03-11 05:00:00,12.68873,12.7147,12.66104,12.69036,604000000.0
2009-03-11 06:00:00,12.70294,12.70294,12.65818,12.68747,609000000.0
2009-03-11 07:00:00,12.68802,12.69676,12.67037,12.67671,604000000.0
2009-03-11 08:00:00,12.67595,12.72157,12.65873,12.70578,754000000.0
2009-03-11 09:00:00,12.70375,12.71438,12.6824,12.69412,778000000.0
2009-03-11 10:00:00,12.70743,12.70743,12.65561,12.66892,824000000.0
2009-03-11 11:00:00,12.68123,12.70385,12.66558,12.68932,833000000.0
2009-03-11 12:00:00,12.70191,12.70257,12.66965,12.67569,925000000.0
2009-03-11 13:00:00,12.68873,12.70392,12.65864,12.66141,670000000.0
2009-03-11 14:00:00,12.67328,12.67328,12.61563,12.62374,683000000.0
2009-03-11 15:00:00,12.63654,12.65622,12.61774,12.63707,536000000.0
2009-03-11 16:00:00,12.64961,12.66508,12.62006,12.62968,522000000.0
2009-03-11 17:00:00,12.63721,12.65968,12.57634,12.59697,511000000.0
2009-03-11 18:00:00,12.59138,12.59532,12.52631,12.55589,523000000.0
2009-03-11 19:00:00,12.56712,12.59854,12.55009,12.55773,512000000.0
2009-03-11 20:00:00,12.56049,12.57945,12.50591,12.52355,596000000.0
2009-03-11 21:00:00,12.53395,12.562,12.51753,12.52134,638000000.0
2009-03-11 22:00:00,12.53167,12.54675,12.51436,12.52815,577000000.0
2009-03-11 23:00:00,12.54321,12.54948,12.51664,12.52944,492000000.0
2009-03-12 00:00:00,12.53969,12.56094,12.52714,12.54673,529000000.0
2009-03-12 01:00:00,12.55994,12.56198,12.5228,12.52281,572000000.0
2009-03-12 02:00:00,12.52795,12.53856,12.49629,12.51351,606000000.0
2009-03-12 03:00:00,12.52662,12.52662,12.45544,12.48545,557000000.0
2009-03-12 04:00:00,12.49771,12.49984,12.46291,12.46746,536000000.0
2009-03-12 05:00:00,12.47839,12.47839,12.35877,12.39394,604000000.0
2009-03-12 06:00:00,12.40325,12.41548,12.38143,12.40316,609000000.0
2009-03-12 07:00:00,12.40204,12.42667,12.38901,12.413,594000000.0
2009-03-12 08:00:00,12.42612,12.4392,12.40267,12.43201,754000000.0
2009-03-12 09:00:00,12.4366,12.43688,12.37383,12.40961,778000000.0
2009-03-12 10:00:00,12.40908,12.4272,12.33781,12.33923,824000000.0
2009-03-12 11:00:00,12.33889,12.38872,12.32371,12.38329,833000000.0
2009-03-12 12:00:00,12.39664,12.42352,12.37255,12.40222,925000000.0
2009-03-12 13:00:00,12.40076,12.45569,12.39629,12.43996,670000000.0
2009-03-12 14:00:00,12.42764,12.4857,12.40493,12.46864,683000000.0
2009-03-12 15:00:00,12.47747,12.5549,12.47321,12.55096,536000000.0
2009-03-12 16:00:00,12.55198,12.69972,12.54813,12.6137,522000000.0
2009-03-12 17:00:00,12.61655,12.68107,12.58494,12.6066,511000000.0
2009-03-12 18:00:00,12.61856,12.66553,12.61326,12.6506,523000000.0
2009-03-12 19:00:00,12.64714,12.65113,12.59071,12.59938,512000000.0
2009-03-12 20:00:00,12.61094,12.64409,12.59891,12.63102,596000000.0
2009-03-12 21:00:00,12.63071,12.63429,12.56713,12.5768,637000000.0
2009-03-12 22:00:00,12.5887,12.60795,12.56363,12.5877,583000000.0
2009-03-12 23:00:00,12.60043,12.61166,12.55316,12.56013,545000000.0
2009-03-13 00:00:00,12.57255,12.59657,12.55834,12.58223,576000000.0
2009-03-13 01:00:00,12.5935,12.59754,12.54315,12.54315,572000000.0
2009-03-13 02:00:00,12.53931,12.57777,12.51326,12.57112,606000000.0
2009-03-13 03:00:00,12.58294,12.63089,12.55938,12.60781,558000000.0
2009-03-13 04:00:00,12.61988,12.62579,12.56958,12.58707,536000000.0
2009-03-13 05:00:00,12.59641,12.60232,12.56812,12.59156,594000000.0
2009-03-13 06:00:00,12.5923,12.60684,12.54817,12.60379,609000000.0
2009-03-13 07:00:00,12.60497,12.61619,12.5795,12.59165,593000000.0
2009-03-13 08:00:00,12.60581,12.63953,12.59227,12.60815,754000000.0
2009-03-13 09:00:00,12.61823,12.66114,12.60606,12.62453,778000000.0
2009-03-13 10:00:00,12.63575,12.7162,12.62079,12.68542,824000000.0
2009-03-13 11:00:00,12.70141,12.70141,12.65042,12.66198,833000000.0
2009-03-13 12:00:00,12.67841,12.68195,12.63475,12.65915,925000000.0
2009-03-13 13:00:00,12.66273,12.67833,12.6251,12.65735,670000000.0
2009-03-13 14:00:00,12.65846,12.68804,12.64187,12.66482,683000000.0
2009-03-13 15:00:00,12.67097,12.69231,12.6557,12.67909,536000000.0
2009-03-13 16:00:00,12.6887,12.69219,12.64501,12.67187,522000000.0
2009-03-13 17:00:00,12.67545,12.67713,12.6046,12.6297,511000000.0
2009-03-13 18:00:00,12.64116,12.66487,12.6201,12.66487,523000000.0
2009-03-13 19:00:00,12.66406,12.67351,12.6135,12.63865,501000000.0
2009-03-13 20:00:00,12.6389,12.64345,12.60556,12.62833,596000000.0
2009-03-13 21:00:00,12.63936,12.6499,12.62242,12.6304,635000000.0
2009-03-13 22:00:00,12.63021,12.64894,12.61973,12.61973,580000000.0
2009-03-16 02:00:00,12.6376,12.69042,12.63722,12.67564,572000000.0
2009-03-16 03:00:00,12.68729,12.69494,12.658,12.67169,576000000.0
2009-03-16 04:00:00,12.68575,12.6866,12.65227,12.67373,582000000.0
2009-03-16 05:00:00,12.6609,12.68048,12.64625,12.65873,580000000.0
2009-03-16 06:00:00,12.66776,12.67116,12.64607,12.65506,629000000.0
2009-03-16 07:00:00,12.66448,12.67407,12.63899,12.6484,596000000.0
2009-03-16 08:00:00,12.65923,12.66748,12.63975,12.64837,512000000.0
2009-03-16 09:00:00,12.65945,12.6836,12.62492,12.66985,523000000.0
2009-03-16 10:00:00,12.67018,12.67986,12.63818,12.64301,511000000.0
2009-03-16 11:00:00,12.65264,12.67343,12.64248,12.66507,522000000.0
2009-03-16 12:00:00,12.67613,12.69293,12.63662,12.66475,536000000.0
2009-03-16 13:00:00,12.67575,12.71869,12.65949,12.69649,683000000.0
2009-03-16 14:00:00,12.71035,12.71035,12.66923,12.69446,670000000.0
2009-03-16 15:00:00,12.69586,12.70203,12.67064,12.68094,925000000.0
2009-03-16 16:00:00,12.69,12.70009,12.63622,12.6412,833000000.0
2009-03-16 17:00:00,12.65458,12.67593,12.62857,12.65079,824000000.0
2009-03-16 18:00:00,12.66361,12.68225,12.6404,12.6805,778000000.0
2009-03-16 19:00:00,12.68453,12.68453,12.6503,12.65709,754000000.0
2009-03-16 20:00:00,12.66915,12.67421,12.65517,12.67376,604000000.0
2009-03-16 21:00:00,12.67533,12.6778,12.64655,12.65747,609000000.0
2009-03-16 22:00:00,12.66214,12.67651,12.64986,12.64986,604000000.0
2009-03-16 23:00:00,12.66096,12.66814,12.63951,12.64703,493000000.0
2009-03-17 00:00:00,12.65954,12.67552,12.64815,12.65835,549000000.0
2009-03-17 01:00:00,12.67079,12.67467,12.65007,12.6585,606000000.0
2009-03-17 02:00:00,12.65695,12.69847,12.65639,12.68153,569000000.0
2009-03-17 03:00:00,12.69246,12.6956,12.66521,12.66992,578000000.0
2009-03-17 04:00:00,12.68398,12.68398,12.65564,12.65896,584000000.0
2009-03-17 05:00:00,12.66658,12.68004,12.65125,12.67115,583000000.0
2009-03-17 06:00:00,12.68089,12.68598,12.65722,12.67785,629000000.0
2009-03-17 07:00:00,12.68619,12.70664,12.66966,12.69175,596000000.0
2009-03-17 08:00:00,12.70341,12.7439,12.69558,12.72279,512000000.0
2009-03-17 09:00:00,12.72716,12.74365,12.70887,12.71532,523000000.0
2009-03-17 10:00:00,12.72151,12.72445,12.68919,12.69034,511000000.0
2009-03-17 11:00:00,12.69825,12.72067,12.68471,12.71223,522000000.0
2009-03-17 12:00:00,12.72183,12.72673,12.69713,12.71245,536000000.0
2009-03-17 13:00:00,12.72452,12.74449,12.70681,12.72363,683000000.0
2009-03-17 14:00:00,12.73438,12.76169,12.70794,12.73975,670000000.0
2009-03-17 15:00:00,12.75223,12.76115,12.72336,12.73208,925000000.0
2009-03-17 16:00:00,12.74602,12.74866,12.71156,12.72588,833000000.0
2009-03-17 17:00:00,12.73919,12.75786,12.72074,12.7349,824000000.0
2009-03-17 18:00:00,12.74691,12.74691,12.69206,12.70453,778000000.0
2009-03-17 19:00:00,12.71711,12.72593,12.6994,12.72261,754000000.0
2009-03-17 20:00:00,12.72342,12.7246,12.69024,12.6905,604000000.0
2009-03-17 21:00:00,12.69004,12.71596,12.6871,12.69729,609000000.0
2009-03-17 22:00:00,12.70728,12.71756,12.69316,12.70207,604000000.0
2009-03-17 23:00:00,12.71524,12.72378,12.70102,12.70946,501000000.0
2009-03-18 00:00:00,12.70916,12.73089,12.70434,12.73089,565000000.0
2009-03-18 01:00:00,12.71867,12.74413,12.71867,12.72832,599000000.0
2009-03-18 02:00:00,12.72709,12.73979,12.71594,12.72016,574000000.0
2009-03-18 03:00:00,12.73207,12.73207,12.66515,12.68644,574000000.0
2009-03-18 04:00:00,12.70063,12.70885,12.67242,12.68921,574000000.0
2009-03-18 05:00:00,12.69837,12.71108,12.68466,12.69815,591000000.0
2009-03-18 06:00:00,12.69676,12.70495,12.67786,12.68448,637000000.0
2009-03-18 07:00:00,12.6962,12.71802,12.68406,12.69434,596000000.0
2009-03-18 08:00:00,12.7044,12.71143,12.68507,12.69322,512000000.0
2009-03-18 09:00:00,12.70272,12.73407,12.68709,12.71102,523000000.0
2009-03-18 10:00:00,12.70703,12.73119,12.69802,12.7168,511000000.0
2009-03-18 11:00:00,12.72869,12.73691,12.69971,12.70987,522000000.0
2009-03-18 12:00:00,12.72273,12.72273,12.69825,12.70085,536000000.0
2009-03-18 13:00:00,12.70096,12.72399,12.70045,12.70461,683000000.0
2009-03-18 14:00:00,12.70392,12.71724,12.65105,12.66968,670000000.0
2009-03-18 15:00:00,12.67902,12.68037,12.64996,12.6561,925000000.0
2009-03-18 16:00:00,12.66927,12.67068,12.59198,12.63198,833000000.0
2009-03-18 17:00:00,12.63424,12.65084,12.61081,12.63886,824000000.0
2009-03-18 18:00:00,12.65217,12.65406,12.61053,12.62477,778000000.0
2009-03-18 19:00:00,12.62651,12.64206,12.61022,12.62402,754000000.0
2009-03-18 20:00:00,12.6371,12.67138,12.32989,12.42501,604000000.0
2009-03-18 21:00:00,12.42297,12.42994,12.36092,12.39084,609000000.0
2009-03-18 22:00:00,12.3965,12.42381,12.38427,12.39874,604000000.0
2009-03-18 23:00:00,12.40787,12.41346,12.3294,12.37278,538000000.0
2009-03-19 00:00:00,12.38302,12.40917,12.36944,12.39165,549000000.0
2009-03-19 01:00:00,12.40401,12.43942,12.39134,12.4191,606000000.0
2009-03-19 02:00:00,12.4246,12.45461,12.40461,12.41851,574000000.0
2009-03-19 03:00:00,12.42932,12.43448,12.39889,12.40057,575000000.0
2009-03-19 04:00:00,12.40229,12.41847,12.35443,12.3811,581000000.0
2009-03-19 05:00:00,12.38338,12.39481,12.36316,12.37223,591000000.0
2009-03-19 06:00:00,12.38127,12.38771,12.3619,12.37978,637000000.0
2009-03-19 07:00:00,12.38007,12.38181,12.27989,12.29348,596000000.0
2009-03-19 08:00:00,12.29533,12.33166,12.28944,12.31501,512000000.0
2009-03-19 09:00:00,12.32677,12.33618,12.29793,12.30471,523000000.0
2009-03-19 10:00:00,12.30091,12.36209,12.29646,12.32691,511000000.0
2009-03-19 11:00:00,12.34006,12.35705,12.31092,12.34688,522000000.0
2009-03-19 12:00:00,12.35763,12.35763,12.30783,12.316,536000000.0
2009-03-19 13:00:00,12.32549,12.33261,12.19895,12.21058,683000000.0
2009-03-19 14:00:00,12.20433,12.26853,12.17523,12.22619,670000000.0
2009-03-19 15:00:00,12.24087,12.24875,12.17569,12.21353,925000000.0
2009-03-19 16:00:00,12.22236,12.23108,12.09728,12.11149,833000000.0
2009-03-19 17:00:00,12.12393,12.13591,12.06015,12.10542,824000000.0
2009-03-19 18:00:00,12.10581,12.15326,12.08729,12.1051,778000000.0
2009-03-19 19:00:00,12.11718,12.19204,12.10346,12.18104,754000000.0
2009-03-19 20:00:00,12.1908,12.20764,12.15012,12.17934,604000000.0
2009-03-19 21:00:00,12.18995,12.19356,12.15926,12.17866,609000000.0
2009-03-19 22:00:00,12.19008,12.20579,12.17637,12.17899,588000000.0
2009-03-19 23:00:00,12.1915,12.20347,12.17148,12.1785,456000000.0
2009-03-20 00:00:00,12.19104,12.20648,12.17146,12.19165,550000000.0
2009-03-20 01:00:00,12.18038,12.20503,12.17727,12.17889,590000000.0
2009-03-20 02:00:00,12.17173,12.21282,12.17173,12.19384,555000000.0
2009-03-20 03:00:00,12.20463,12.22717,12.19375,12.21562,546000000.0
2009-03-20 04:00:00,12.22866,12.22866,12.1923,12.19417,564000000.0
2009-03-20 05:00:00,12.20511,12.20834,12.1736,12.18663,544000000.0
2009-03-20 06:00:00,12.19728,12.2154,12.18051,12.19779,637000000.0
2009-03-20 07:00:00,12.19729,12.21022,12.18466,12.19129,578000000.0
2009-03-20 08:00:00,12.20395,12.22586,12.19011,12.20001,494000000.0
2009-03-20 09:00:00,12.21426,12.22198,12.13525,12.14533,523000000.0
2009-03-20 10:00:00,12.15208,12.20998,12.13756,12.19134,511000000.0
2009-03-20 11:00:00,12.20202,12.21309,12.1791,12.18347,522000000.0
2009-03-20 12:00:00,12.19633,12.32907,12.18406,12.2906,536000000.0
2009-03-20 13:00:00,12.30459,12.34331,12.26081,12.31255,683000000.0
2009-03-20 14:00:00,12.32315,12.34055,12.2868,12.3208,670000000.0
2009-03-20 15:00:00,12.33792,12.36677,12.29438,12.305,925000000.0
2009-03-20 16:00:00,12.30849,12.33901,12.2717,12.33268,833000000.0
2009-03-20 17:00:00,12.33566,12.41442,12.32193,12.40581,824000000.0
2009-03-20 18:00:00,12.4098,12.41523,12.33593,12.35563,778000000.0
2009-03-20 19:00:00,12.36963,12.37163,12.34031,12.34217,754000000.0
2009-03-20 20:00:00,12.34078,12.37842,12.33547,12.36523,593000000.0
2009-03-20 21:00:00,12.37047,12.38297,12.35378,12.36071,609000000.0
2009-03-20 22:00:00,12.3699,12.37429,12.34182,12.36396,513000000.0
2009-03-23 02:00:00,12.36759,12.40835,12.36207,12.38404,606000000.0
2009-03-23 03:00:00,12.39598,12.4061,12.3714,12.40035,565000000.0
2009-03-23 04:00:00,12.41354,12.45442,12.39822,12.42145,533000000.0
2009-03-23 05:00:00,12.43548,12.44279,12.4137,12.41835,604000000.0
2009-03-23 06:00:00,12.4308,12.4308,12.37862,12.39222,609000000.0
2009-03-23 07:00:00,12.39898,12.41541,12.38385,12.3953,604000000.0
2009-03-23 08:00:00,12.40719,12.41672,12.38975,12.40829,754000000.0
2009-03-23 09:00:00,12.40793,12.41703,12.32775,12.37045,778000000.0
2009-03-23 10:00:00,12.38353,12.42961,12.35652,12.41649,824000000.0
2009-03-23 11:00:00,12.42955,12.45616,12.40733,12.44298,833000000.0
2009-03-23 12:00:00,12.43196,12.44592,12.41789,12.43654,925000000.0
2009-03-23 13:00:00,12.44779,12.4954,12.4359,12.47521,670000000.0
2009-03-23 14:00:00,12.48539,12.48921,12.45069,12.46042,683000000.0
2009-03-23 15:00:00,12.4697,12.53245,12.45606,12.5153,536000000.0
2009-03-23 16:00:00,12.52973,12.54779,12.50079,12.53992,522000000.0
2009-03-23 17:00:00,12.55161,12.55161,12.50534,12.54292,511000000.0
2009-03-23 18:00:00,12.54357,12.55178,12.49723,12.50159,523000000.0
2009-03-23 19:00:00,12.51144,12.51368,12.44798,12.46251,512000000.0
2009-03-23 20:00:00,12.47255,12.50612,12.4637,12.48889,596000000.0
2009-03-23 21:00:00,12.4892,12.51581,12.48472,12.50833,637000000.0
2009-03-23 22:00:00,12.52045,12.53099,12.48406,12.49359,591000000.0
2009-03-23 23:00:00,12.5049,12.53369,12.49307,12.52241,556000000.0
2009-03-24 00:00:00,12.53373,12.53611,12.49166,12.4932,568000000.0
2009-03-24 01:00:00,12.50538,12.53365,12.49266,12.51581,550000000.0
2009-03-24 02:00:00,12.51655,12.59751,12.50668,12.58077,606000000.0
2009-03-24 03:00:00,12.59287,12.63287,12.57725,12.6095,566000000.0
2009-03-24 04:00:00,12.62249,12.64357,12.60014,12.61907,539000000.0
2009-03-24 05:00:00,12.60583,12.61872,12.58622,12.60008,604000000.0
2009-03-24 06:00:00,12.61127,12.62435,12.58337,12.613,609000000.0
2009-03-24 07:00:00,12.62207,12.68889,12.6057,12.66945,597000000.0
2009-03-24 08:00:00,12.68224,12.68224,12.64095,12.64207,754000000.0
2009-03-24 09:00:00,12.65605,12.71108,12.64247,12.66887,778000000.0
2009-03-24 10:00:00,12.66637,12.68402,12.63136,12.661,824000000.0
2009-03-24 11:00:00,12.67146,12.68493,12.63556,12.63556,833000000.0
2009-03-24 12:00:00,12.64874,12.67718,12.62871,12.66963,925000000.0
2009-03-24 13:00:00,12.65973,12.68275,12.64343,12.66904,670000000.0
2009-03-24 14:00:00,12.68118,12.68118,12.64861,12.66011,683000000.0
2009-03-24 15:00:00,12.67358,12.68323,12.6522,12.66885,536000000.0
2009-03-24 16:00:00,12.67776,12.69524,12.63018,12.63049,522000000.0
2009-03-24 17:00:00,12.64096,12.65255,12.59332,12.61434,511000000.0
2009-03-24 18:00:00,12.62205,12.65359,12.60985,12.63211,523000000.0
2009-03-24 19:00:00,12.64155,12.67852,12.62329,12.63956,512000000.0
2009-03-24 20:00:00,12.65095,12.67078,12.60859,12.61471,596000000.0
2009-03-24 21:00:00,12.62263,12.64022,12.60027,12.61279,637000000.0
2009-03-24 22:00:00,12.61395,12.63499,12.59214,12.61269,591000000.0
2009-03-24 23:00:00,12.62476,12.63295,12.59546,12.61169,501000000.0
2009-03-25 00:00:00,12.62302,12.65566,12.61235,12.64577,561000000.0
2009-03-25 01:00:00,12.65792,12.67455,12.63844,12.66778,579000000.0
2009-03-25 02:00:00,12.67104,12.67124,12.60292,12.60698,606000000.0
2009-03-25 03:00:00,12.61914,12.62446,12.56943,12.60879,563000000.0
2009-03-25 04:00:00,12.62251,12.62927,12.59334,12.59577,531000000.0
2009-03-25 05:00:00,12.60692,12.6227,12.58575,12.59846,604000000.0
2009-03-25 06:00:00,12.61006,12.63591,12.59817,12.61311,609000000.0
2009-03-25 07:00:00,12.61428,12.61821,12.55921,12.58352,604000000.0
2009-03-25 08:00:00,12.59563,12.60031,12.55042,12.5642,754000000.0
2009-03-25 09:00:00,12.57746,12.6104,12.56326,12.59737,778000000.0
2009-03-25 10:00:00,12.60881,12.6186,12.55418,12.59027,824000000.0
2009-03-25 11:00:00,12.60141,12.6196,12.58189,12.592,833000000.0
2009-03-25 12:00:00,12.60785,12.60785,12.56227,12.57954,925000000.0
2009-03-25 13:00:00,12.59154,12.60848,12.56537,12.59093,670000000.0
2009-03-25 14:00:00,12.5868,12.62512,12.5854,12.61323,683000000.0
2009-03-25 15:00:00,12.62524,12.64944,12.52853,12.53736,536000000.0
2009-03-25 16:00:00,12.52507,12.60029,12.49452,12.56958,522000000.0
2009-03-25 17:00:00,12.57561,12.6034,12.54871,12.59097,511000000.0
2009-03-25 18:00:00,12.60141,12.62104,12.58657,12.60816,523000000.0
2009-03-25 19:00:00,12.61796,12.63296,12.55622,12.57895,512000000.0
2009-03-25 20:00:00,12.58782,12.58782,12.51878,12.53968,596000000.0
2009-03-25 21:00:00,12.54818,12.57047,12.52106,12.56867,637000000.0
2009-03-25 22:00:00,12.56853,12.59747,12.54463,12.56949,591000000.0
2009-03-25 23:00:00,12.58186,12.60148,12.56363,12.58918,510000000.0
2009-03-26 00:00:00,12.60013,12.60013,12.55836,12.56719,576000000.0
2009-03-26 01:00:00,12.58012,12.59593,12.56617,12.59291,570000000.0
2009-03-26 02:00:00,12.59977,12.62649,12.58964,12.5931,606000000.0
2009-03-26 03:00:00,12.60436,12.61175,12.58175,12.5901,562000000.0
2009-03-26 04:00:00,12.60219,12.6156,12.5896,12.60185,529000000.0
2009-03-26 05:00:00,12.61318,12.61534,12.57838,12.60341,604000000.0
2009-03-26 06:00:00,12.61503,12.61803,12.59223,12.60213,609000000.0
2009-03-26 07:00:00,12.61187,12.61691,12.59711,12.60261,604000000.0
2009-03-26 08:00:00,12.61582,12.64373,12.59062,12.63524,754000000.0
2009-03-26 09:00:00,12.64635,12.66821,12.62191,12.64616,778000000.0
2009-03-26 10:00:00,12.65757,12.65757,12.61995,12.63787,824000000.0
2009-03-26 11:00:00,12.65063,12.67267,12.63837,12.64926,833000000.0
2009-03-26 12:00:00,12.6622,12.69726,12.64443,12.69656,925000000.0
2009-03-26 13:00:00,12.68752,12.70646,12.65441,12.66464,670000000.0
2009-03-26 14:00:00,12.67359,12.68942,12.63474,12.64099,683000000.0
2009-03-26 15:00:00,12.65315,12.69965,12.63965,12.68034,536000000.0
2009-03-26 16:00:00,12.68971,12.72669,12.67829,12.701,522000000.0
2009-03-26 17:00:00,12.70813,12.72581,12.69206,12.69219,511000000.0
2009-03-26 18:00:00,12.70613,12.711,12.67183,12.67731,523000000.0
2009-03-26 19:00:00,12.68904,12.71588,12.67663,12.69715,512000000.0
2009-03-26 20:00:00,12.70212,12.72064,12.68734,12.69586,596000000.0
2009-03-26 21:00:00,12.70411,12.74116,12.68588,12.7205,637000000.0
2009-03-26 22:00:00,12.73344,12.75221,12.71134,12.72144,591000000.0
2009-03-26 23:00:00,12.73395,12.75112,12.72055,12.73727,499000000.0
2009-03-27 00:00:00,12.74892,12.74958,12.71556,12.73512,568000000.0
2009-03-27 01:00:00,12.74737,12.7476,12.71119,12.72471,579000000.0
2009-03-27 02:00:00,12.71957,12.72555,12.65901,12.69925,606000000.0
2009-03-27 03:00:00,12.7096,12.73816,12.68956,12.69735,566000000.0
2009-03-27 04:00:00,12.70858,12.71516,12.67175,12.67246,528000000.0
2009-03-27 05:00:00,12.68277,12.68899,12.66214,12.67607,604000000.0
2009-03-27 06:00:00,12.68758,12.69402,12.66672,12.67167,609000000.0
2009-03-27 07:00:00,12.67115,12.69414,12.66463,12.66597,604000000.0
2009-03-27 08:00:00,12.67578,12.68048,12.59541,12.61462,754000000.0
2009-03-27 09:00:00,12.6186,12.63545,12.60444,12.61753,778000000.0
2009-03-27 10:00:00,12.62904,12.65925,12.61591,12.65925,824000000.0
2009-03-27 11:00:00,12.66055,12.6926,12.631,12.6616,833000000.0
2009-03-27 12:00:00,12.67559,12.67571,12.61471,12.63382,925000000.0
2009-03-27 13:00:00,12.64446,12.65369,12.51381,12.55234,670000000.0
2009-03-27 14:00:00,12.55481,12.62424,12.5475,12.61056,683000000.0
2009-03-27 15:00:00,12.62177,12.62782,12.58297,12.60268,536000000.0
2009-03-27 16:00:00,12.61103,12.65122,12.60636,12.62636,522000000.0
2009-03-27 17:00:00,12.63849,12.66119,12.6205,12.62817,511000000.0
2009-03-27 18:00:00,12.64608,12.67701,12.63232,12.64346,523000000.0
2009-03-27 19:00:00,12.64933,12.66339,12.62649,12.62649,512000000.0
2009-03-27 20:00:00,12.63622,12.66284,12.6305,12.63596,596000000.0
2009-03-27 21:00:00,12.64887,12.65018,12.61624,12.63054,637000000.0
2009-03-27 22:00:00,12.63261,12.63433,12.60899,12.6136,591000000.0
2009-03-30 02:00:00,12.63836,12.67902,12.63625,12.64616,579000000.0
2009-03-30 03:00:00,12.6601,12.66745,12.6215,12.6447,576000000.0
2009-03-30 04:00:00,12.63408,12.64974,12.58653,12.59332,580000000.0
2009-03-30 05:00:00,12.6031,12.61643,12.58819,12.60141,591000000.0
2009-03-30 06:00:00,12.61331,12.61331,12.50897,12.52345,637000000.0
2009-03-30 07:00:00,12.53774,12.54702,12.47844,12.51016,596000000.0
2009-03-30 08:00:00,12.51903,12.52133,12.43632,12.44856,512000000.0
2009-03-30 09:00:00,12.46075,12.46075,12.37143,12.39685,523000000.0
2009-03-30 10:00:00,12.40726,12.44113,12.39455,12.44113,511000000.0
2009-03-30 11:00:00,12.44647,12.48706,12.43398,12.44731,522000000.0
2009-03-30 12:00:00,12.44931,12.47532,12.42796,12.46467,536000000.0
2009-03-30 13:00:00,12.4789,12.49501,12.44945,12.48199,683000000.0
2009-03-30 14:00:00,12.49267,12.52546,12.47792,12.4914,670000000.0
2009-03-30 15:00:00,12.50582,12.51084,12.46687,12.48733,925000000.0
2009-03-30 16:00:00,12.49859,12.51024,12.46,12.50175,833000000.0
2009-03-30 17:00:00,12.5003,12.57058,12.47818,12.55885,824000000.0
2009-03-30 18:00:00,12.57481,12.5797,12.54276,12.55815,778000000.0
2009-03-30 19:00:00,12.56809,12.57162,12.51133,12.51582,754000000.0
2009-03-30 20:00:00,12.52841,12.54586,12.51001,12.51001,604000000.0
2009-03-30 21:00:00,12.51984,12.54473,12.5074,12.54295,609000000.0
2009-03-30 22:00:00,12.54518,12.54662,12.51911,12.53349,604000000.0
2009-03-30 23:00:00,12.54647,12.56007,12.52889,12.55953,460000000.0
2009-03-31 00:00:00,12.559,12.59637,12.54704,12.55927,555000000.0
2009-03-31 01:00:00,12.5717,12.57217,12.538,12.55336,606000000.0
2009-03-31 02:00:00,12.55592,12.65583,12.55126,12.6376,579000000.0
2009-03-31 03:00:00,12.62955,12.67516,12.62051,12.65162,576000000.0
2009-03-31 04:00:00,12.66365,12.66822,12.63195,12.65097,573000000.0
2009-03-31 05:00:00,12.6635,12.69595,12.63499,12.68258,586000000.0
2009-03-31 06:00:00,12.68218,12.68218,12.63114,12.66353,637000000.0
2009-03-31 07:00:00,12.66163,12.66564,12.61405,12.63496,596000000.0
2009-03-31 08:00:00,12.63443,12.69759,12.61939,12.67429,512000000.0
2009-03-31 09:00:00,12.67575,12.6868,12.63735,12.66835,523000000.0
2009-03-31 10:00:00,12.6829,12.69027,12.65444,12.66736,511000000.0
2009-03-31 11:00:00,12.67683,12.6975,12.65332,12.67431,522000000.0
2009-03-31 12:00:00,12.684,12.7018,12.66478,12.68335,536000000.0
2009-03-31 13:00:00,12.69286,12.7243,12.67571,12.69293,683000000.0
2009-03-31 14:00:00,12.70652,12.7166,12.68696,12.68783,670000000.0
2009-03-31 15:00:00,12.69048,12.7086,12.65899,12.66261,925000000.0
2009-03-31 16:00:00,12.67122,12.73614,12.66076,12.72625,833000000.0
2009-03-31 17:00:00,12.73064,12.79013,12.72017,12.77769,824000000.0
2009-03-31 18:00:00,12.78048,12.81438,12.75695,12.80228,778000000.0
2009-03-31 19:00:00,12.81694,12.81694,12.75226,12.75334,754000000.0
2009-03-31 20:00:00,12.76483,12.79055,12.75352,12.76862,609000000.0
2009-03-31 21:00:00,12.78457,12.79124,12.74427,12.75816,606000000.0
2009-03-31 22:00:00,12.76838,12.77435,12.74113,12.75318,604000000.0
2009-03-31 23:00:00,12.76383,12.765,12.72562,12.74456,557000000.0
2009-04-01 00:00:00,12.75541,12.77872,12.74419,12.75897,562000000.0
2009-04-01 01:00:00,12.7722,12.81919,12.74834,12.80984,597000000.0
2009-04-01 02:00:00,12.78201,12.78201,12.66558,12.72945,579000000.0
2009-04-01 03:00:00,12.74071,12.7943,12.73106,12.75713,576000000.0
2009-04-01 04:00:00,12.77135,12.77135,12.72601,12.74706,577000000.0
2009-04-01 05:00:00,12.74534,12.74648,12.69808,12.72854,580000000.0
2009-04-01 06:00:00,12.72857,12.72859,12.67979,12.70439,637000000.0
2009-04-01 07:00:00,12.7154,12.74818,12.69077,12.73686,596000000.0
2009-04-01 08:00:00,12.7426,12.7665,12.71135,12.73645,512000000.0
2009-04-01 09:00:00,12.74598,12.76266,12.701,12.72014,523000000.0
2009-04-01 10:00:00,12.71985,12.76761,12.70589,12.74437,511000000.0
2009-04-01 11:00:00,12.75834,12.78691,12.73481,12.77211,522000000.0
2009-04-01 12:00:00,12.78148,12.78491,12.7503,12.75915,536000000.0
2009-04-01 13:00:00,12.77143,12.77143,12.71875,12.73263,683000000.0
2009-04-01 14:00:00,12.73589,12.7514,12.69402,12.69796,670000000.0
2009-04-01 15:00:00,12.71045,12.73169,12.68104,12.71287,925000000.0
2009-04-01 16:00:00,12.72247,12.77958,12.71905,12.7388,833000000.0
2009-04-01 17:00:00,12.74814,12.76795,12.73058,12.76224,824000000.0
2009-04-01 18:00:00,12.76276,12.76615,12.69563,12.69768,755000000.0
2009-04-01 19:00:00,12.71234,12.73397,12.69986,12.71951,754000000.0
2009-04-01 20:00:00,12.73164,12.74128,12.71301,12.71806,606000000.0
2009-04-01 21:00:00,12.7282,12.73532,12.70738,12.71815,608000000.0
2009-04-01 22:00:00,12.73125,12.73125,12.69514,12.69697,604000000.0
2009-04-01 23:00:00,12.70925,12.73405,12.69094,12.71277,549000000.0
2009-04-02 00:00:00,12.72437,12.73048,12.70603,12.72934,495000000.0
2009-04-02 01:00:00,12.71584,12.72887,12.68474,12.6966,551000000.0
2009-04-02 02:00:00,12.7016,12.71814,12.68277,12.70615,579000000.0
2009-04-02 03:00:00,12.7153,12.7423,12.69532,12.72471,576000000.0
2009-04-02 04:00:00,12.73857,12.74531,12.71643,12.73441,556000000.0
2009-04-02 05:00:00,12.73508,12.74193,12.7134,12.72303,585000000.0
2009-04-02 06:00:00,12.73573,12.7534,12.71975,12.73464,629000000.0
2009-04-02 07:00:00,12.74447,12.74841,12.71745,12.73195,596000000.0
2009-04-02 08:00:00,12.73871,12.7491,12.71896,12.74353,512000000.0
2009-04-02 09:00:00,12.74551,12.79101,12.73135,12.77484,523000000.0
2009-04-02 10:00:00,12.78205,12.82214,12.77805,12.7899,511000000.0
2009-04-02 11:00:00,12.80144,12.86904,12.78322,12.85765,522000000.0
2009-04-02 12:00:00,12.85553,12.88401,12.84251,12.8684,536000000.0
2009-04-02 13:00:00,12.88075,12.88075,12.78802,12.82199,683000000.0
2009-04-02 14:00:00,12.83092,12.85984,12.77323,12.80375,670000000.0
2009-04-02 15:00:00,12.81721,12.83849,12.76009,12.79189,925000000.0
2009-04-02 16:00:00,12.79724,12.8277,12.78822,12.82055,833000000.0
2009-04-02 17:00:00,12.83305,12.85826,12.80972,12.83401,824000000.0
2009-04-02 18:00:00,12.83358,12.83864,12.79084,12.80294,778000000.0
2009-04-02 19:00:00,12.81356,12.82176,12.78741,12.81788,754000000.0
2009-04-02 20:00:00,12.81572,12.85473,12.80862,12.84083,603000000.0
2009-04-02 21:00:00,12.85383,12.85621,12.8252,12.8396,605000000.0
2009-04-02 22:00:00,12.83998,12.84091,12.8092,12.8268,604000000.0
2009-04-02 23:00:00,12.83829,12.85748,12.81428,12.83962,547000000.0
2009-04-03 00:00:00,12.8405,12.85246,12.82455,12.84679,492000000.0
2009-04-03 01:00:00,12.83182,12.87299,12.83182,12.85108,606000000.0
2009-04-03 02:00:00,12.85123,12.92001,12.85017,12.87479,579000000.0
2009-04-03 03:00:00,12.88733,12.88733,12.83515,12.84549,576000000.0
2009-04-03 04:00:00,12.84526,12.8689,12.82171,12.86233,571000000.0
2009-04-03 05:00:00,12.87391,12.87476,12.83316,12.84618,574000000.0
2009-04-03 06:00:00,12.85613,12.86637,12.83446,12.84601,637000000.0
2009-04-03 07:00:00,12.84797,12.85395,12.82715,12.83905,596000000.0
2009-04-03 08:00:00,12.85213,12.85226,12.80351,12.82932,512000000.0
2009-04-03 09:00:00,12.84024,12.86563,12.8156,12.86563,523000000.0
2009-04-03 10:00:00,12.85964,12.91453,12.85964,12.89245,511000000.0
2009-04-03 11:00:00,12.89897,12.90645,12.86568,12.88864,522000000.0
2009-04-03 12:00:00,12.88985,12.89373,12.84644,12.86788,536000000.0
2009-04-03 13:00:00,12.88085,12.88085,12.84783,12.86727,683000000.0
2009-04-03 14:00:00,12.88089,12.92901,12.85202,12.88539,670000000.0
2009-04-03 15:00:00,12.88571,12.90631,12.85964,12.87758,925000000.0
2009-04-03 16:00:00,12.88517,12.88517,12.83376,12.84724,833000000.0
2009-04-03 17:00:00,12.8617,12.89183,12.84703,12.87947,824000000.0
2009-04-03 18:00:00,12.87981,12.9136,12.875,12.87821,778000000.0
2009-04-03 19:00:00,12.89146,12.92186,12.87991,12.91139,754000000.0
2009-04-03 20:00:00,12.92144,12.94717,12.9073,12.91869,606000000.0
2009-04-03 21:00:00,12.93605,12.93687,12.91102,12.92424,608000000.0
2009-04-03 22:00:00,12.93498,12.946,12.91866,12.92928,604000000.0
2009-04-06 02:00:00,12.95742,12.9975,12.95727,12.99206,606000000.0
2009-04-06 03:00:00,13.00448,13.01909,12.97734,12.97766,562000000.0
2009-04-06 04:00:00,12.98793,13.0133,12.97634,12.99154,567000000.0
2009-04-06 05:00:00,13.0056,13.01811,12.98745,12.99827,604000000.0
2009-04-06 06:00:00,13.00878,13.01537,12.98703,12.99722,600000000.0
2009-04-06 07:00:00,13.00725,13.00949,12.98248,12.98629,597000000.0
2009-04-06 08:00:00,13.00017,13.05081,12.98548,13.05081,754000000.0
2009-04-06 09:00:00,13.05072,13.05568,13.02531,13.04084,778000000.0
2009-04-06 10:00:00,13.04078,13.07849,13.03475,13.06796,824000000.0
2009-04-06 11:00:00,13.06789,13.08522,13.02689,13.04115,833000000.0
2009-04-06 12:00:00,13.04074,13.06883,13.0359,13.04279,925000000.0
2009-04-06 13:00:00,13.05344,13.05405,12.99684,13.00074,670000000.0
2009-04-06 14:00:00,13.00389,13.02369,12.95772,12.99425,683000000.0
2009-04-06 15:00:00,13.00509,13.00509,12.95377,12.97951,536000000.0
2009-04-06 16:00:00,12.98204,13.00959,12.97953,12.99112,522000000.0
2009-04-06 17:00:00,12.9887,13.0017,12.96636,12.97657,511000000.0
2009-04-06 18:00:00,12.98378,12.99173,12.9644,12.98215,523000000.0
2009-04-06 19:00:00,12.99246,13.00292,12.97421,12.99431,512000000.0
2009-04-06 20:00:00,13.0049,13.02959,12.98734,13.0095,596000000.0
2009-04-06 21:00:00,13.0198,13.03718,13.00415,13.02345,637000000.0
2009-04-06 22:00:00,13.03379,13.03662,13.01384,13.01526,578000000.0
2009-04-06 23:00:00,13.02913,13.04003,13.01116,13.02564,531000000.0
2009-04-07 00:00:00,13.03647,13.03647,12.98585,12.98771,576000000.0
2009-04-07 01:00:00,13.00044,13.00917,12.94047,12.95124,579000000.0
2009-04-07 02:00:00,12.94397,12.9794,12.91856,12.95783,602000000.0
2009-04-07 03:00:00,12.96826,13.01031,12.95477,12.99087,562000000.0
2009-04-07 04:00:00,13.00204,13.00204,12.95991,12.97005,551000000.0
2009-04-07 05:00:00,12.98194,12.98194,12.94358,12.94543,604000000.0
2009-04-07 06:00:00,12.95511,12.98541,12.94341,12.97032,607000000.0
2009-04-07 07:00:00,12.98208,12.9822,12.94227,12.95803,603000000.0
2009-04-07 08:00:00,12.97203,12.97602,12.93436,12.94549,754000000.0
2009-04-07 09:00:00,12.95351,12.96908,12.92443,12.95939,778000000.0
2009-04-07 10:00:00,12.95912,12.97199,12.91343,12.925,824000000.0
2009-04-07 11:00:00,12.9362,12.95554,12.91105,12.9252,833000000.0
2009-04-07 12:00:00,12.9356,12.94667,12.87173,12.88939,925000000.0
2009-04-07 13:00:00,12.8977,12.91891,12.88369,12.90872,670000000.0
2009-04-07 14:00:00,12.92065,12.94679,12.90264,12.93159,687000000.0
2009-04-07 15:00:00,12.94346,12.94637,12.90603,12.91796,536000000.0
2009-04-07 16:00:00,12.92756,12.97068,12.91467,12.95388,522000000.0
2009-04-07 17:00:00,12.95625,13.00807,12.94897,12.98054,511000000.0
2009-04-07 18:00:00,12.98988,12.99027,12.94285,12.95027,523000000.0
2009-04-07 19:00:00,12.96249,12.96738,12.92858,12.94558,513000000.0
2009-04-07 20:00:00,12.94572,12.97581,12.94572,12.95754,596000000.0
2009-04-07 21:00:00,12.94686,12.96528,12.93008,12.94514,638000000.0
2009-04-07 22:00:00,12.95054,12.96276,12.92437,12.94093,559000000.0
2009-04-07 23:00:00,12.95358,12.97246,12.93722,12.95636,555000000.0
2009-04-08 00:00:00,12.9685,12.99535,12.95133,12.97779,576000000.0
2009-04-08 01:00:00,12.99066,12.99066,12.96029,12.97261,579000000.0
2009-04-08 02:00:00,12.97032,12.99749,12.92173,12.95036,604000000.0
2009-04-08 03:00:00,12.9633,12.9633,12.9288,12.93386,562000000.0
2009-04-08 04:00:00,12.94726,12.94726,12.88653,12.89616,560000000.0
2009-04-08 05:00:00,12.90706,12.91974,12.87449,12.89794,604000000.0
2009-04-08 06:00:00,12.89929,12.92183,12.88651,12.89994,607000000.0
2009-04-08 07:00:00,12.90998,12.92057,12.86619,12.86993,590000000.0
2009-04-08 08:00:00,12.87101,12.88768,12.83754,12.84124,754000000.0
2009-04-08 09:00:00,12.85043,12.86919,12.82208,12.84498,778000000.0
2009-04-08 10:00:00,12.8574,12.87029,12.82579,12.85549,824000000.0
2009-04-08 11:00:00,12.86863,12.89376,12.85595,12.85609,833000000.0
2009-04-08 12:00:00,12.87007,12.89894,12.8422,12.87778,925000000.0
2009-04-08 13:00:00,12.88994,12.91316,12.87307,12.87307,670000000.0
2009-04-08 14:00:00,12.87313,12.93902,12.87157,12.93246,683000000.0
2009-04-08 15:00:00,12.93122,12.94193,12.90885,12.91973,537000000.0
2009-04-08 16:00:00,12.93122,12.93151,12.88369,12.89213,522000000.0
2009-04-08 17:00:00,12.89653,12.91771,12.87943,12.8812,511000000.0
2009-04-08 18:00:00,12.88253,12.89342,12.85284,12.85831,523000000.0
2009-04-08 19:00:00,12.8551,12.86963,12.83733,12.85021,509000000.0
2009-04-08 20:00:00,12.8571,12.86599,12.80275,12.85058,595000000.0
2009-04-08 21:00:00,12.85958,12.86163,12.83496,12.84295,637000000.0
2009-04-08 22:00:00,12.85473,12.87677,12.84191,12.85502,584000000.0
2009-04-08 23:00:00,12.86738,12.8719,12.85083,12.855,490000000.0
2009-04-09 00:00:00,12.86671,12.87306,12.84148,12.85502,556000000.0
2009-04-09 01:00:00,12.86712,12.87148,12.84679,12.85975,571000000.0
2009-04-09 02:00:00,12.87066,12.89956,12.85438,12.86855,602000000.0
2009-04-09 03:00:00,12.88295,12.88295,12.85691,12.85819,562000000.0
2009-04-09 04:00:00,12.87014,12.87563,12.85344,12.85978,548000000.0
2009-04-09 05:00:00,12.8719,12.88066,12.84833,12.86952,604000000.0
2009-04-09 06:00:00,12.87278,12.9058,12.86105,12.88546,607000000.0
2009-04-09 07:00:00,12.8955,12.90465,12.87508,12.89779,606000000.0
2009-04-09 08:00:00,12.90348,12.928,12.88255,12.90525,754000000.0
2009-04-09 09:00:00,12.91463,12.93069,12.89724,12.91226,778000000.0
2009-04-09 10:00:00,12.91895,12.92436,12.87944,12.8906,824000000.0
2009-04-09 11:00:00,12.89134,12.92063,12.86344,12.90456,833000000.0
2009-04-09 12:00:00,12.90396,12.92249,12.89605,12.8991,925000000.0
2009-04-09 13:00:00,12.91119,12.92448,12.88743,12.91027,670000000.0
2009-04-09 14:00:00,12.92089,12.96231,12.9105,12.93597,686000000.0
2009-04-09 15:00:00,12.94645,12.9532,12.91332,12.92559,538000000.0
2009-04-09 16:00:00,12.92926,12.94588,12.91464,12.93321,522000000.0
2009-04-09 17:00:00,12.94217,12.96358,12.9272,12.9432,511000000.0
2009-04-09 18:00:00,12.9538,12.97151,12.93174,12.95012,523000000.0
2009-04-09 19:00:00,12.95957,12.96247,12.93787,12.95414,507000000.0
2009-04-09 20:00:00,12.95387,12.96798,12.94305,12.96366,577000000.0
2009-04-09 21:00:00,12.96388,12.96747,12.94103,12.94103,637000000.0
2009-04-09 22:00:00,12.95484,12.95608,12.9331,12.94115,527000000.0
2009-04-09 23:00:00,12.95438,12.96147,12.93284,12.94601,430000000.0
2009-04-10 00:00:00,12.94463,12.96248,12.94197,12.94447,495000000.0
2009-04-10 01:00:00,12.95718,12.98707,12.94205,12.97099,579000000.0
2009-04-10 02:00:00,12.9777,12.98976,12.95195,12.96412,602000000.0
2009-04-10 03:00:00,12.97864,12.97929,12.9258,12.92637,562000000.0
2009-04-10 04:00:00,12.93695,12.94607,12.91981,12.93016,517000000.0
2009-04-10 05:00:00,12.93032,12.9426,12.91452,12.91776,577000000.0
2009-04-10 06:00:00,12.93036,12.94586,12.91509,12.93773,598000000.0
2009-04-10 07:00:00,12.94998,12.951,12.92197,12.94428,577000000.0
2009-04-10 08:00:00,12.94637,12.94828,12.9257,12.93589,747000000.0
2009-04-10 09:00:00,12.93716,12.96194,12.93213,12.94556,734000000.0
2009-04-10 10:00:00,12.95937,12.96335,12.94048,12.94675,764000000.0
2009-04-10 11:00:00,12.94618,12.95809,12.93699,12.95528,833000000.0
2009-04-10 12:00:00,12.94305,12.95559,12.92802,12.93947,779000000.0
2009-04-10 13:00:00,12.94363,12.9478,12.92021,12.92317,624000000.0
2009-04-10 14:00:00,12.93567,12.94548,12.92198,12.92958,641000000.0
2009-04-10 15:00:00,12.9423,12.94648,12.92123,12.93623,522000000.0
2009-04-10 16:00:00,12.94704,12.95669,12.9362,12.95023,434000000.0
2009-04-10 17:00:00,12.95448,12.95448,12.92575,12.92617,435000000.0
2009-04-10 18:00:00,12.93705,12.94848,12.92527,12.93757,392000000.0
2009-04-10 19:00:00,12.94686,12.94748,12.92503,12.93563,337000000.0
2009-04-10 20:00:00,12.93847,12.94447,12.92125,12.92839,445000000.0
2009-04-10 21:00:00,12.94231,12.94748,12.92273,12.92501,533000000.0
2009-04-10 22:00:00,12.93945,12.94448,12.916,12.91862,517000000.0
2009-04-13 02:00:00,12.9414,12.94714,12.9176,12.93418,579000000.0
2009-04-13 03:00:00,12.94826,12.9639,12.92676,12.93897,576000000.0
2009-04-13 04:00:00,12.9528,12.9528,12.93282,12.93397,557000000.0
2009-04-13 05:00:00,12.94592,12.94974,12.92876,12.94342,521000000.0
2009-04-13 06:00:00,12.94355,12.95965,12.92787,12.94876,630000000.0
2009-04-13 07:00:00,12.96185,12.96185,12.93419,12.94567,586000000.0
2009-04-13 08:00:00,12.9522,12.95988,12.93831,12.95176,504000000.0
2009-04-13 09:00:00,12.96238,12.9892,12.94798,12.97617,523000000.0
2009-04-13 10:00:00,12.98321,12.98992,12.96217,12.98712,511000000.0
2009-04-13 11:00:00,12.97284,12.98865,12.95773,12.96969,522000000.0
2009-04-13 12:00:00,12.97035,12.98048,12.95327,12.96697,528000000.0
2009-04-13 13:00:00,12.9689,12.9751,12.9464,12.96471,676000000.0
2009-04-13 14:00:00,12.96746,12.96803,12.93035,12.95085,670000000.0
2009-04-13 15:00:00,12.95437,12.95437,12.91693,12.92662,925000000.0
2009-04-13 16:00:00,12.93962,12.94319,12.91965,12.92746,833000000.0
2009-04-13 17:00:00,12.94054,12.94124,12.8937,12.90448,824000000.0
2009-04-13 18:00:00,12.91529,12.9193,12.89196,12.89802,778000000.0
2009-04-13 19:00:00,12.9083,12.92749,12.89724,12.90524,754000000.0
2009-04-13 20:00:00,12.91498,12.91848,12.89582,12.8974,587000000.0
2009-04-13 21:00:00,12.91099,12.91819,12.88863,12.8925,607000000.0
2009-04-13 22:00:00,12.90484,12.91879,12.87261,12.90036,604000000.0
2009-04-13 23:00:00,12.91235,12.91972,12.89151,12.89579,468000000.0
2009-04-14 00:00:00,12.90715,12.91324,12.8902,12.89208,562000000.0
2009-04-14 01:00:00,12.90621,12.94437,12.89226,12.93138,602000000.0
2009-04-14 02:00:00,12.93121,12.95119,12.91695,12.91833,579000000.0
2009-04-14 03:00:00,12.93208,12.93208,12.8604,12.88103,576000000.0
2009-04-14 04:00:00,12.88347,12.89043,12.83823,12.85292,590000000.0
2009-04-14 05:00:00,12.85886,12.88787,12.85218,12.86745,607000000.0
2009-04-14 06:00:00,12.87658,12.88487,12.86266,12.8693,639000000.0
2009-04-14 07:00:00,12.87988,12.87988,12.8527,12.86809,597000000.0
2009-04-14 08:00:00,12.87473,12.87952,12.83913,12.84952,514000000.0
2009-04-14 09:00:00,12.85981,12.86201,12.81648,12.8443,523000000.0
2009-04-14 10:00:00,12.85103,12.86698,12.84162,12.86136,511000000.0
2009-04-14 11:00:00,12.86244,12.87738,12.84041,12.87016,522000000.0
2009-04-14 12:00:00,12.87249,12.88482,12.85516,12.86744,536000000.0
2009-04-14 13:00:00,12.87839,12.88142,12.85813,12.86185,696000000.0
2009-04-14 14:00:00,12.875,12.88712,12.78365,12.80247,670000000.0
2009-04-14 15:00:00,12.81662,12.83307,12.75715,12.79737,925000000.0
2009-04-14 16:00:00,12.78852,12.82377,12.77091,12.79189,833000000.0
2009-04-14 17:00:00,12.78968,12.8064,12.76168,12.77192,824000000.0
2009-04-14 18:00:00,12.78346,12.79308,12.74435,12.7584,778000000.0
2009-04-14 19:00:00,12.76888,12.76888,12.7313,12.74209,754000000.0
2009-04-14 20:00:00,12.75398,12.76293,12.72782,12.74016,604000000.0
2009-04-14 21:00:00,12.7483,12.75942,12.73158,12.74282,609000000.0
2009-04-14 22:00:00,12.75488,12.77154,12.73676,12.75694,597000000.0
2009-04-14 23:00:00,12.76913,12.76913,12.72531,12.73428,537000000.0
2009-04-15 00:00:00,12.74784,12.76753,12.73248,12.75665,532000000.0
2009-04-15 01:00:00,12.77112,12.7741,12.73232,12.75901,592000000.0
2009-04-15 02:00:00,12.76469,12.78553,12.71822,12.72534,579000000.0
2009-04-15 03:00:00,12.72568,12.74963,12.70659,12.71268,576000000.0
2009-04-15 04:00:00,12.72572,12.72938,12.68487,12.70076,589000000.0
2009-04-15 05:00:00,12.7108,12.73276,12.67957,12.68077,599000000.0
2009-04-15 06:00:00,12.69186,12.69701,12.6496,12.67152,639000000.0
2009-04-15 07:00:00,12.68504,12.71689,12.67215,12.69079,597000000.0
2009-04-15 08:00:00,12.7005,12.70608,12.6639,12.68922,514000000.0
2009-04-15 09:00:00,12.70463,12.73349,12.69201,12.72501,523000000.0
2009-04-15 10:00:00,12.73023,12.7877,12.72206,12.77521,511000000.0
2009-04-15 11:00:00,12.78613,12.78684,12.74518,12.77574,522000000.0
2009-04-15 12:00:00,12.76659,12.78788,12.74838,12.77413,536000000.0
2009-04-15 13:00:00,12.77382,12.83306,12.77323,12.8104,696000000.0
2009-04-15 14:00:00,12.82007,12.82989,12.78187,12.80817,670000000.0
2009-04-15 15:00:00,12.8215,12.85393,12.80278,12.82881,925000000.0
2009-04-15 16:00:00,12.82502,12.84202,12.81118,12.81187,833000000.0
2009-04-15 17:00:00,12.82562,12.83044,12.78895,12.80805,824000000.0
2009-04-15 18:00:00,12.81999,12.82252,12.79611,12.8022,778000000.0
2009-04-15 19:00:00,12.80317,12.81721,12.75731,12.77153,754000000.0
2009-04-15 20:00:00,12.7815,12.80336,12.7691,12.78828,604000000.0
2009-04-15 21:00:00,12.79771,12.8156,12.78482,12.80157,608000000.0
2009-04-15 22:00:00,12.81209,12.83061,12.80045,12.80706,604000000.0
2009-04-15 23:00:00,12.82037,12.82633,12.80465,12.80584,566000000.0
2009-04-16 00:00:00,12.81781,12.81781,12.78969,12.78969,554000000.0
2009-04-16 01:00:00,12.80203,12.81403,12.78657,12.79285,585000000.0
2009-04-16 02:00:00,12.79929,12.82984,12.79392,12.81782,579000000.0
2009-04-16 03:00:00,12.82918,12.83078,12.8052,12.81395,569000000.0
2009-04-16 04:00:00,12.81229,12.82343,12.76725,12.77333,585000000.0
2009-04-16 05:00:00,12.78308,12.80153,12.76895,12.78723,600000000.0
2009-04-16 06:00:00,12.78832,12.79682,12.74712,12.76253,639000000.0
2009-04-16 07:00:00,12.76498,12.77039,12.7382,12.74826,597000000.0
2009-04-16 08:00:00,12.7558,12.76847,12.71781,12.72862,514000000.0
2009-04-16 09:00:00,12.74079,12.74292,12.7055,12.71743,523000000.0
2009-04-16 10:00:00,12.72622,12.73923,12.70267,12.71176,511000000.0
2009-04-16 11:00:00,12.72557,12.7372,12.69757,12.72132,522000000.0
2009-04-16 12:00:00,12.7297,12.77133,12.7194,12.74201,536000000.0
2009-04-16 13:00:00,12.7548,12.75576,12.72624,12.73112,696000000.0
2009-04-16 14:00:00,12.73439,12.78756,12.72448,12.77383,670000000.0
2009-04-16 15:00:00,12.78325,12.80035,12.76248,12.76866,925000000.0
2009-04-16 16:00:00,12.76809,12.79271,12.75536,12.78105,833000000.0
2009-04-16 17:00:00,12.78203,12.81655,12.76211,12.80959,824000000.0
2009-04-16 18:00:00,12.81008,12.81638,12.77643,12.79156,778000000.0
2009-04-16 19:00:00,12.80412,12.81446,12.78361,12.78728,754000000.0
2009-04-16 20:00:00,12.79735,12.8175,12.78896,12.81072,604000000.0
2009-04-16 21:00:00,12.80157,12.81916,12.79658,12.8016,602000000.0
2009-04-16 22:00:00,12.81051,12.82075,12.78861,12.7947,594000000.0
2009-04-16 23:00:00,12.80584,12.82448,12.78661,12.80852,554000000.0
2009-04-17 00:00:00,12.82098,12.82348,12.79721,12.80273,529000000.0
2009-04-17 01:00:00,12.81543,12.8475,12.79963,12.82599,602000000.0
2009-04-17 02:00:00,12.82205,12.85635,12.81535,12.8466,568000000.0
2009-04-17 03:00:00,12.85831,12.85864,12.83204,12.83208,571000000.0
2009-04-17 04:00:00,12.84462,12.84462,12.81818,12.8296,583000000.0
2009-04-17 05:00:00,12.84006,12.84006,12.80359,12.80614,605000000.0
2009-04-17 06:00:00,12.81709,12.83183,12.79324,12.83183,639000000.0
2009-04-17 07:00:00,12.83518,12.83986,12.81201,12.82911,597000000.0
2009-04-17 08:00:00,12.83983,12.84496,12.81982,12.83219,514000000.0
2009-04-17 09:00:00,12.84551,12.84999,12.80938,12.81052,523000000.0
2009-04-17 10:00:00,12.82033,12.82941,12.77632,12.80805,511000000.0
2009-04-17 11:00:00,12.82053,12.82756,12.78327,12.813,522000000.0
2009-04-17 12:00:00,12.82465,12.82465,12.78905,12.79297,536000000.0
2009-04-17 13:00:00,12.79402,12.817,12.79089,12.79145,696000000.0
2009-04-17 14:00:00,12.79077,12.81895,12.78798,12.793,670000000.0
2009-04-17 15:00:00,12.80694,12.80694,12.76381,12.77548,925000000.0
2009-04-17 16:00:00,12.7788,12.79084,12.72314,12.755,833000000.0
2009-04-17 17:00:00,12.75457,12.80109,12.74506,12.78798,824000000.0
2009-04-17 18:00:00,12.80124,12.80124,12.77015,12.78284,778000000.0
2009-04-17 19:00:00,12.79874,12.82562,12.78014,12.81164,754000000.0
2009-04-17 20:00:00,12.81176,12.81674,12.7871,12.78751,604000000.0
2009-04-17 21:00:00,12.79867,12.8089,12.78138,12.79998,607000000.0
2009-04-17 22:00:00,12.80276,12.80648,12.77613,12.77953,579000000.0
2009-04-20 02:00:00,12.79976,12.81771,12.77631,12.77998,602000000.0
2009-04-20 03:00:00,12.79129,12.79674,12.73284,12.74584,562000000.0
2009-04-20 04:00:00,12.75874,12.76495,12.7175,12.7175,590000000.0
2009-04-20 05:00:00,12.72458,12.75328,12.71324,12.73401,604000000.0
2009-04-20 06:00:00,12.74408,12.76455,12.73331,12.76455,599000000.0
2009-04-20 07:00:00,12.76598,12.7711,12.74391,12.74569,604000000.0
2009-04-20 08:00:00,12.75836,12.7703,12.73498,12.75126,754000000.0
2009-04-20 09:00:00,12.76091,12.78479,12.7423,12.76387,778000000.0
2009-04-20 10:00:00,12.77829,12.78728,12.73469,12.7421,824000000.0
2009-04-20 11:00:00,12.75412,12.75412,12.69993,12.70392,833000000.0
2009-04-20 12:00:00,12.71568,12.74433,12.70248,12.71363,925000000.0
2009-04-20 13:00:00,12.7296,12.74137,12.70827,12.7294,670000000.0
2009-04-20 14:00:00,12.73116,12.73431,12.66107,12.68764,696000000.0
2009-04-20 15:00:00,12.69828,12.72005,12.68062,12.69677,536000000.0
2009-04-20 16:00:00,12.70896,12.71328,12.65973,12.67615,522000000.0
2009-04-20 17:00:00,12.6876,12.68799,12.66417,12.67012,511000000.0
2009-04-20 18:00:00,12.67815,12.67815,12.61349,12.62646,523000000.0
2009-04-20 19:00:00,12.63297,12.6403,12.60352,12.61202,514000000.0
2009-04-20 20:00:00,12.62017,12.62822,12.5868,12.61059,597000000.0
2009-04-20 21:00:00,12.61263,12.63568,12.6073,12.60838,639000000.0
2009-04-20 22:00:00,12.6211,12.63735,12.60717,12.61578,587000000.0
2009-04-20 23:00:00,12.62781,12.64047,12.61737,12.63054,549000000.0
2009-04-21 00:00:00,12.64186,12.65471,12.62649,12.63898,558000000.0
2009-04-21 01:00:00,12.65168,12.65951,12.60866,12.60866,579000000.0
2009-04-21 02:00:00,12.59876,12.65218,12.5962,12.63912,606000000.0
2009-04-21 03:00:00,12.64941,12.67921,12.6372,12.64405,557000000.0
2009-04-21 04:00:00,12.6538,12.66226,12.6274,12.66086,594000000.0
2009-04-21 05:00:00,12.65274,12.67996,12.64794,12.66113,604000000.0
2009-04-21 06:00:00,12.67288,12.69812,12.65209,12.67183,610000000.0
2009-04-21 07:00:00,12.68184,12.69679,12.66652,12.68261,604000000.0
2009-04-21 08:00:00,12.68257,12.69463,12.63454,12.63661,754000000.0
2009-04-21 09:00:00,12.64963,12.653,12.60544,12.63325,778000000.0
2009-04-21 10:00:00,12.64575,12.67459,12.63167,12.65077,824000000.0
2009-04-21 11:00:00,12.66321,12.69499,12.64779,12.65532,833000000.0
2009-04-21 12:00:00,12.66543,12.68625,12.63949,12.6479,925000000.0
2009-04-21 13:00:00,12.65767,12.66936,12.63769,12.64904,670000000.0
2009-04-21 14:00:00,12.6623,12.6623,12.63142,12.64046,696000000.0
2009-04-21 15:00:00,12.65453,12.66231,12.60941,12.64741,536000000.0
2009-04-21 16:00:00,12.66195,12.68563,12.64306,12.68563,522000000.0
2009-04-21 17:00:00,12.68158,12.71961,12.67125,12.71067,511000000.0
2009-04-21 18:00:00,12.7221,12.72869,12.69477,12.71057,523000000.0
2009-04-21 19:00:00,12.72089,12.72856,12.69903,12.71848,514000000.0
2009-04-21 20:00:00,12.72285,12.7487,12.70265,12.72253,597000000.0
2009-04-21 21:00:00,12.72343,12.75451,12.72081,12.727,639000000.0
2009-04-21 22:00:00,12.73582,12.74212,12.72086,12.72347,585000000.0
2009-04-21 23:00:00,12.73351,12.73375,12.71318,12.71535,582000000.0
2009-04-22 00:00:00,12.72497,12.72737,12.70552,12.72463,559000000.0
2009-04-22 01:00:00,12.71498,12.73205,12.69794,12.69818,579000000.0
2009-04-22 02:00:00,12.69626,12.72098,12.69203,12.70419,557000000.0
2009-04-22 03:00:00,12.71384,12.71895,12.66532,12.66638,560000000.0
2009-04-22 04:00:00,12.67654,12.69102,12.65831,12.67807,594000000.0
2009-04-22 05:00:00,12.69005,12.69026,12.64005,12.64659,604000000.0
2009-04-22 06:00:00,12.65744,12.67743,12.6463,12.67568,610000000.0
2009-04-22 07:00:00,12.6729,12.69156,12.65783,12.67807,604000000.0
2009-04-22 08:00:00,12.68086,12.70385,12.65094,12.65912,754000000.0
2009-04-22 09:00:00,12.66826,12.67261,12.63737,12.65005,778000000.0
2009-04-22 10:00:00,12.6654,12.68745,12.65223,12.66472,824000000.0
2009-04-22 11:00:00,12.67688,12.67908,12.61066,12.6123,833000000.0
2009-04-22 12:00:00,12.6272,12.63863,12.59846,12.62764,925000000.0
2009-04-22 13:00:00,12.62795,12.64533,12.60531,12.62721,670000000.0
2009-04-22 14:00:00,12.62933,12.64202,12.57831,12.59272,696000000.0
2009-04-22 15:00:00,12.6078,12.63904,12.58516,12.62388,536000000.0
2009-04-22 16:00:00,12.63618,12.67993,12.6285,12.65208,522000000.0
2009-04-22 17:00:00,12.65378,12.66028,12.63267,12.6564,511000000.0
2009-04-22 18:00:00,12.658,12.658,12.59911,12.62757,523000000.0
2009-04-22 19:00:00,12.6297,12.64873,12.60736,12.61131,514000000.0
2009-04-22 20:00:00,12.61992,12.67582,12.61352,12.64825,589000000.0
2009-04-22 21:00:00,12.65745,12.67169,12.6309,12.63307,639000000.0
2009-04-22 22:00:00,12.64582,12.64582,12.60759,12.63233,608000000.0
2009-04-22 23:00:00,12.64356,12.64648,12.62489,12.62743,482000000.0
2009-04-23 00:00:00,12.63811,12.66107,12.62511,12.64974,568000000.0
2009-04-23 01:00:00,12.64976,12.6635,12.62208,12.62856,579000000.0
2009-04-23 02:00:00,12.63342,12.66129,12.60362,12.60938,604000000.0
2009-04-23 03:00:00,12.6206,12.62545,12.58785,12.59963,561000000.0
2009-04-23 04:00:00,12.61162,12.62582,12.59564,12.60119,592000000.0
2009-04-23 05:00:00,12.61395,12.61478,12.58241,12.58869,604000000.0
2009-04-23 06:00:00,12.60022,12.62056,12.58966,12.60453,610000000.0
2009-04-23 07:00:00,12.61522,12.65102,12.60404,12.63688,604000000.0
2009-04-23 08:00:00,12.65013,12.65524,12.62127,12.63561,754000000.0
2009-04-23 09:00:00,12.6344,12.66583,12.61486,12.66045,778000000.0
2009-04-23 10:00:00,12.66226,12.69614,12.64659,12.66703,824000000.0
2009-04-23 11:00:00,12.67904,12.68841,12.64469,12.66948,833000000.0
2009-04-23 12:00:00,12.67004,12.69411,12.65258,12.67169,925000000.0
2009-04-23 13:00:00,12.68506,12.698,12.66035,12.66459,670000000.0
2009-04-23 14:00:00,12.66602,12.69356,12.66247,12.67762,696000000.0
2009-04-23 15:00:00,12.68815,12.69474,12.65958,12.66695,536000000.0
2009-04-23 16:00:00,12.66475,12.67281,12.61763,12.61966,522000000.0
2009-04-23 17:00:00,12.62235,12.6428,12.60705,12.61775,511000000.0
2009-04-23 18:00:00,12.62583,12.62859,12.60398,12.61333,523000000.0
2009-04-23 19:00:00,12.62294,12.65101,12.61623,12.64013,514000000.0
2009-04-23 20:00:00,12.64694,12.64978,12.61083,12.61089,597000000.0
2009-04-23 21:00:00,12.61936,12.63933,12.59059,12.62127,639000000.0
2009-04-23 22:00:00,12.63158,12.64444,12.60714,12.62587,608000000.0
2009-04-23 23:00:00,12.63654,12.65982,12.62222,12.63203,546000000.0
2009-04-24 00:00:00,12.64342,12.64698,12.61615,12.62168,580000000.0
2009-04-24 01:00:00,12.63271,12.63548,12.60976,12.61255,508000000.0
2009-04-24 02:00:00,12.61028,12.62736,12.59685,12.61267,602000000.0
2009-04-24 03:00:00,12.60308,12.61934,12.59319,12.59709,559000000.0
2009-04-24 04:00:00,12.60712,12.60907,12.5257,12.5313,592000000.0
2009-04-24 05:00:00,12.5425,12.56017,12.52985,12.54876,604000000.0
2009-04-24 06:00:00,12.55998,12.56129,12.5018,12.51603,610000000.0
2009-04-24 07:00:00,12.5279,12.53097,12.49372,12.50811,604000000.0
2009-04-24 08:00:00,12.5069,12.52921,12.45883,12.46439,754000000.0
2009-04-24 09:00:00,12.47241,12.52174,12.45539,12.5122,778000000.0
2009-04-24 10:00:00,12.52478,12.54795,12.49714,12.50274,824000000.0
2009-04-24 11:00:00,12.50437,12.52768,12.48695,12.50227,833000000.0
2009-04-24 12:00:00,12.51645,12.52537,12.4781,12.49391,925000000.0
2009-04-24 13:00:00,12.49488,12.5199,12.48126,12.49102,670000000.0
2009-04-24 14:00:00,12.49247,12.52658,12.47588,12.50056,696000000.0
2009-04-24 15:00:00,12.50374,12.55158,12.49719,12.53514,536000000.0
2009-04-24 16:00:00,12.54573,12.56816,12.52307,12.56371,522000000.0
2009-04-24 17:00:00,12.56287,12.56287,12.51091,12.52362,511000000.0
2009-04-24 18:00:00,12.5229,12.52967,12.48923,12.502,523000000.0
2009-04-24 19:00:00,12.51054,12.5189,12.48893,12.50233,514000000.0
2009-04-24 20:00:00,12.50332,12.5269,12.48971,12.50735,597000000.0
2009-04-24 21:00:00,12.5169,12.53529,12.50142,12.51609,628000000.0
2009-04-24 22:00:00,12.52678,12.54148,12.51431,12.52189,580000000.0
2009-04-27 02:00:00,12.46762,12.50429,12.46741,12.49278,579000000.0
2009-04-27 03:00:00,12.49605,12.5261,12.48893,12.50205,591000000.0
2009-04-27 04:00:00,12.50189,12.51966,12.46803,12.47425,582000000.0
2009-04-27 05:00:00,12.47535,12.48742,12.44563,12.45937,608000000.0
2009-04-27 06:00:00,12.45971,12.47079,12.44071,12.45904,639000000.0
2009-04-27 07:00:00,12.46636,12.48106,12.45813,12.46815,597000000.0
2009-04-27 08:00:00,12.46926,12.47205,12.44181,12.45005,514000000.0
2009-04-27 09:00:00,12.45491,12.49025,12.44402,12.46622,523000000.0
2009-04-27 10:00:00,12.4757,12.47908,12.4334,12.44156,511000000.0
2009-04-27 11:00:00,12.45597,12.46292,12.43766,12.44783,522000000.0
2009-04-27 12:00:00,12.44636,12.46566,12.43643,12.44873,536000000.0
2009-04-27 13:00:00,12.4484,12.46404,12.44103,12.46034,696000000.0
2009-04-27 14:00:00,12.45984,12.47796,12.44544,12.45861,670000000.0
2009-04-27 15:00:00,12.46642,12.48589,12.44349,12.45642,925000000.0
2009-04-27 16:00:00,12.4703,12.47414,12.43162,12.45589,833000000.0
2009-04-27 17:00:00,12.46845,12.46845,12.44215,12.44907,824000000.0
2009-04-27 18:00:00,12.45784,12.47013,12.44267,12.44966,778000000.0
2009-04-27 19:00:00,12.46062,12.49796,12.44787,12.47566,754000000.0
2009-04-27 20:00:00,12.46511,12.48652,12.46284,12.47782,604000000.0
2009-04-27 21:00:00,12.47688,12.49866,12.46483,12.47768,610000000.0
2009-04-27 22:00:00,12.48674,12.48823,12.46438,12.47105,604000000.0
2009-04-27 23:00:00,12.47052,12.47874,12.44762,12.46513,576000000.0
2009-04-28 00:00:00,12.47678,12.47784,12.43265,12.44019,552000000.0
2009-04-28 01:00:00,12.45753,12.45769,12.40705,12.41815,602000000.0
2009-04-28 02:00:00,12.41947,12.45698,12.4147,12.43982,579000000.0
2009-04-28 03:00:00,12.45403,12.45928,12.43177,12.44407,585000000.0
2009-04-28 04:00:00,12.45848,12.45848,12.40897,12.41426,591000000.0
2009-04-28 05:00:00,12.42533,12.42777,12.40144,12.41341,605000000.0
2009-04-28 06:00:00,12.42553,12.42553,12.36901,12.37858,639000000.0
2009-04-28 07:00:00,12.38674,12.40871,12.36002,12.36498,597000000.0
2009-04-28 08:00:00,12.37472,12.37794,12.3225,12.34892,514000000.0
2009-04-28 09:00:00,12.35668,12.37755,12.34488,12.35668,523000000.0
2009-04-28 10:00:00,12.36536,12.38707,12.35399,12.36796,511000000.0
2009-04-28 11:00:00,12.37734,12.38932,12.36409,12.37897,522000000.0
2009-04-28 12:00:00,12.3877,12.41654,12.37917,12.39458,536000000.0
2009-04-28 13:00:00,12.40773,12.43577,12.39359,12.39583,696000000.0
2009-04-28 14:00:00,12.40046,12.42953,12.38738,12.39234,670000000.0
2009-04-28 15:00:00,12.40634,12.43957,12.3719,12.43254,925000000.0
2009-04-28 16:00:00,12.45075,12.46715,12.433,12.4459,833000000.0
2009-04-28 17:00:00,12.45794,12.45794,12.42716,12.43523,824000000.0
2009-04-28 18:00:00,12.44929,12.4583,12.42949,12.43379,778000000.0
2009-04-28 19:00:00,12.43261,12.46833,12.43129,12.43706,754000000.0
2009-04-28 20:00:00,12.43828,12.45619,12.41625,12.42759,604000000.0
2009-04-28 21:00:00,12.4361,12.4473,12.41919,12.44118,610000000.0
2009-04-28 22:00:00,12.43693,12.44619,12.4177,12.42906,604000000.0
2009-04-28 23:00:00,12.43859,12.43863,12.42137,12.42382,593000000.0
2009-04-29 00:00:00,12.43634,12.45728,12.42442,12.44278,557000000.0
2009-04-29 01:00:00,12.45793,12.45815,12.438,12.43913,599000000.0
2009-04-29 02:00:00,12.44108,12.5074,12.43634,12.48684,579000000.0
2009-04-29 03:00:00,12.49949,12.51561,12.48045,12.48045,578000000.0
2009-04-29 04:00:00,12.49859,12.50712,12.47055,12.4926,579000000.0
2009-04-29 05:00:00,12.50397,12.51677,12.48301,12.48765,606000000.0
2009-04-29 06:00:00,12.49945,12.50776,12.47402,12.47426,639000000.0
2009-04-29 07:00:00,12.48546,12.48954,12.4679,12.4807,597000000.0
2009-04-29 08:00:00,12.49,12.49709,12.4568,12.45928,514000000.0
2009-04-29 09:00:00,12.47524,12.47778,12.44592,12.45482,523000000.0
2009-04-29 10:00:00,12.46383,12.48725,12.44774,12.46609,511000000.0
2009-04-29 11:00:00,12.48039,12.529,12.46615,12.51748,522000000.0
2009-04-29 12:00:00,12.51767,12.53576,12.4899,12.49572,536000000.0
2009-04-29 13:00:00,12.5096,12.51,12.47928,12.49116,696000000.0
2009-04-29 14:00:00,12.50775,12.50775,12.45875,12.47681,670000000.0
2009-04-29 15:00:00,12.48765,12.50318,12.46985,12.49073,925000000.0
2009-04-29 16:00:00,12.50775,12.51792,12.48341,12.49874,833000000.0
2009-04-29 17:00:00,12.50977,12.5184,12.48831,12.50805,824000000.0
2009-04-29 18:00:00,12.50747,12.51869,12.48887,12.50324,778000000.0
2009-04-29 19:00:00,12.49223,12.52367,12.49223,12.50831,754000000.0
2009-04-29 20:00:00,12.5199,12.62717,12.49304,12.58687,604000000.0
2009-04-29 21:00:00,12.5883,12.60428,12.55331,12.56135,610000000.0
2009-04-29 22:00:00,12.57669,12.60796,12.56061,12.58453,604000000.0
2009-04-29 23:00:00,12.59573,12.59823,12.56388,12.58594,583000000.0
2009-04-30 00:00:00,12.59777,12.59777,12.561,12.56703,564000000.0
2009-04-30 01:00:00,12.56619,12.58811,12.55845,12.56979,599000000.0
2009-04-30 02:00:00,12.57515,12.61698,12.56641,12.59595,579000000.0
2009-04-30 03:00:00,12.60592,12.61776,12.58696,12.60682,586000000.0
2009-04-30 04:00:00,12.6088,12.6088,12.57106,12.58461,590000000.0
2009-04-30 05:00:00,12.58457,12.58713,12.5417,12.54984,558000000.0
2009-04-30 06:00:00,12.55611,12.56424,12.52329,12.54639,639000000.0
2009-04-30 07:00:00,12.55588,12.56259,12.52817,12.55847,582000000.0
2009-04-30 08:00:00,12.55491,12.57715,12.5399,12.56583,514000000.0
2009-04-30 09:00:00,12.57986,12.60439,12.56526,12.59275,523000000.0
2009-04-30 10:00:00,12.6003,12.60968,12.56966,12.59809,511000000.0
2009-04-30 11:00:00,12.6098,12.63868,12.57562,12.62407,522000000.0
2009-04-30 12:00:00,12.63668,12.67806,12.62642,12.6504,536000000.0
2009-04-30 13:00:00,12.66689,12.68702,12.64204,12.66127,696000000.0
2009-04-30 14:00:00,12.66452,12.70425,12.63747,12.68491,670000000.0
2009-04-30 15:00:00,12.69585,12.70124,12.67059,12.68366,925000000.0
2009-04-30 16:00:00,12.68232,12.6961,12.64855,12.68014,833000000.0
2009-04-30 17:00:00,12.68934,12.75622,12.66385,12.73974,824000000.0
2009-04-30 18:00:00,12.7299,12.76738,12.72187,12.74823,778000000.0
2009-04-30 19:00:00,12.74397,12.75648,12.70371,12.72671,754000000.0
2009-04-30 20:00:00,12.72762,12.7406,12.70637,12.72122,604000000.0
2009-04-30 21:00:00,12.72557,12.72834,12.70295,12.70972,610000000.0
2009-04-30 22:00:00,12.72591,12.72801,12.70139,12.71137,604000000.0
2009-04-30 23:00:00,12.727,12.727,12.70038,12.70097,583000000.0
2009-05-01 00:00:00,12.71657,12.73704,12.69892,12.71956,564000000.0
2009-05-01 01:00:00,12.72816,12.75801,12.71936,12.74899,604000000.0
2009-05-01 02:00:00,12.74438,12.7876,12.74431,12.75254,579000000.0
2009-05-01 03:00:00,12.76473,12.76719,12.72925,12.73577,583000000.0
2009-05-01 04:00:00,12.74855,12.76915,12.73102,12.76432,590000000.0
2009-05-01 05:00:00,12.76675,12.76797,12.74066,12.74656,602000000.0
2009-05-01 06:00:00,12.75528,12.759,12.72706,12.73067,639000000.0
2009-05-01 07:00:00,12.74661,12.7631,12.72653,12.74027,597000000.0
2009-05-01 08:00:00,12.75303,12.78473,12.73485,12.77512,514000000.0
2009-05-01 09:00:00,12.7797,12.81181,12.76674,12.79758,523000000.0
2009-05-01 10:00:00,12.80103,12.84248,12.79538,12.82035,511000000.0
2009-05-01 11:00:00,12.83564,12.83749,12.79886,12.80936,522000000.0
2009-05-01 12:00:00,12.80976,12.82682,12.79127,12.8001,536000000.0
2009-05-01 13:00:00,12.81078,12.82553,12.78666,12.78782,696000000.0
2009-05-01 14:00:00,12.7985,12.83377,12.78868,12.81984,670000000.0
2009-05-01 15:00:00,12.8298,12.83617,12.79443,12.82142,925000000.0
2009-05-01 16:00:00,12.83661,12.83661,12.76977,12.8031,833000000.0
2009-05-01 17:00:00,12.81798,12.81818,12.78611,12.79186,824000000.0
2009-05-01 18:00:00,12.8011,12.8244,12.79281,12.81469,778000000.0
2009-05-01 19:00:00,12.81329,12.83826,12.80606,12.82065,754000000.0
2009-05-01 20:00:00,12.82577,12.83068,12.80252,12.81754,594000000.0
2009-05-01 21:00:00,12.81698,12.81731,12.78618,12.80184,610000000.0
2009-05-01 22:00:00,12.80589,12.8169,12.77254,12.77254,594000000.0
2009-05-04 02:00:00,12.81098,12.81852,12.79477,12.79601,599000000.0
2009-05-04 03:00:00,12.8101,12.82766,12.79621,12.80991,564000000.0
2009-05-04 04:00:00,12.81619,12.82942,12.80166,12.82942,593000000.0
2009-05-04 05:00:00,12.81631,12.84122,12.80956,12.83067,604000000.0
2009-05-04 06:00:00,12.82621,12.83812,12.81332,12.82988,610000000.0
2009-05-04 07:00:00,12.83605,12.83637,12.81342,12.82784,604000000.0
2009-05-04 08:00:00,12.82857,12.84042,12.81153,12.82244,754000000.0
2009-05-04 09:00:00,12.83472,12.83834,12.81354,12.82326,778000000.0
2009-05-04 10:00:00,12.83806,12.83969,12.80479,12.8162,824000000.0
2009-05-04 11:00:00,12.82855,12.83911,12.80894,12.8155,833000000.0
2009-05-04 12:00:00,12.8276,12.82829,12.80152,12.80469,925000000.0
2009-05-04 13:00:00,12.8028,12.81868,12.7973,12.80929,670000000.0
2009-05-04 14:00:00,12.80997,12.83139,12.79893,12.81621,696000000.0
2009-05-04 15:00:00,12.82786,12.8298,12.80677,12.81658,536000000.0
2009-05-04 16:00:00,12.83145,12.83604,12.81042,12.81344,522000000.0
2009-05-04 17:00:00,12.81089,12.82642,12.76393,12.77719,511000000.0
2009-05-04 18:00:00,12.78794,12.78794,12.72564,12.75574,523000000.0
2009-05-04 19:00:00,12.76937,12.77937,12.75047,12.76282,514000000.0
2009-05-04 20:00:00,12.77422,12.77422,12.74193,12.74818,597000000.0
2009-05-04 21:00:00,12.75338,12.7678,12.74147,12.74948,639000000.0
2009-05-04 22:00:00,12.76759,12.76759,12.72828,12.7327,594000000.0
2009-05-04 23:00:00,12.74837,12.76948,12.72706,12.75097,586000000.0
2009-05-05 00:00:00,12.76644,12.76746,12.72874,12.73682,574000000.0
2009-05-05 01:00:00,12.74006,12.75785,12.72986,12.73927,579000000.0
2009-05-05 02:00:00,12.74123,12.76775,12.73386,12.73543,601000000.0
2009-05-05 03:00:00,12.74668,12.756,12.73124,12.73328,562000000.0
2009-05-05 04:00:00,12.74751,12.74898,12.71957,12.72766,593000000.0
2009-05-05 05:00:00,12.73793,12.74685,12.71074,12.71556,604000000.0
2009-05-05 06:00:00,12.72697,12.7376,12.70933,12.72432,611000000.0
2009-05-05 07:00:00,12.73634,12.74855,12.72447,12.73515,604000000.0
2009-05-05 08:00:00,12.74816,12.7672,12.73201,12.74227,754000000.0
2009-05-05 09:00:00,12.75481,12.77794,12.7433,12.76157,778000000.0
2009-05-05 10:00:00,12.77842,12.78757,12.75312,12.78352,824000000.0
2009-05-05 11:00:00,12.78772,12.7983,12.76852,12.7819,833000000.0
2009-05-05 12:00:00,12.79784,12.79828,12.76263,12.77035,925000000.0
2009-05-05 13:00:00,12.77929,12.78833,12.73562,12.74107,670000000.0
2009-05-05 14:00:00,12.75647,12.75955,12.71058,12.71703,696000000.0
2009-05-05 15:00:00,12.72784,12.75678,12.71601,12.74417,536000000.0
2009-05-05 16:00:00,12.75677,12.76688,12.73037,12.74076,522000000.0
2009-05-05 17:00:00,12.74812,12.75908,12.72804,12.72947,511000000.0
2009-05-05 18:00:00,12.73573,12.73845,12.71695,12.7296,523000000.0
2009-05-05 19:00:00,12.72996,12.76498,12.72906,12.75649,514000000.0
2009-05-05 20:00:00,12.76555,12.77823,12.75146,12.75838,597000000.0
2009-05-05 21:00:00,12.76148,12.7769,12.74255,12.75426,639000000.0
2009-05-05 22:00:00,12.76767,12.77762,12.73694,12.73757,601000000.0
2009-05-05 23:00:00,12.74693,12.76832,12.73701,12.76832,588000000.0
2009-05-06 00:00:00,12.74909,12.76813,12.74688,12.75148,576000000.0
2009-05-06 01:00:00,12.76651,12.76752,12.72312,12.72841,579000000.0
2009-05-06 02:00:00,12.72928,12.74803,12.71653,12.7174,601000000.0
2009-05-06 03:00:00,12.72671,12.7286,12.64203,12.64768,564000000.0
2009-05-06 04:00:00,12.66025,12.68422,12.63931,12.6779,593000000.0
2009-05-06 05:00:00,12.66628,12.67812,12.63858,12.64875,604000000.0
2009-05-06 06:00:00,12.65901,12.66004,12.62421,12.65523,606000000.0
2009-05-06 07:00:00,12.65633,12.67802,12.64162,12.66417,604000000.0
2009-05-06 08:00:00,12.67831,12.67831,12.62875,12.64827,754000000.0
2009-05-06 09:00:00,12.65596,12.70726,12.6465,12.69352,778000000.0
2009-05-06 10:00:00,12.70877,12.7179,12.68329,12.68873,824000000.0
2009-05-06 11:00:00,12.69821,12.69821,12.66133,12.66925,833000000.0
2009-05-06 12:00:00,12.67863,12.69794,12.66005,12.67586,925000000.0
2009-05-06 13:00:00,12.68906,12.69888,12.6587,12.68371,670000000.0
2009-05-06 14:00:00,12.69783,12.77778,12.68054,12.7375,696000000.0
2009-05-06 15:00:00,12.75007,12.75843,12.72874,12.74211,536000000.0
2009-05-06 16:00:00,12.75039,12.75047,12.71688,12.72371,522000000.0
2009-05-06 17:00:00,12.72826,12.73941,12.70007,12.70744,511000000.0
2009-05-06 18:00:00,12.70698,12.72488,12.699,12.70408,515000000.0
2009-05-06 19:00:00,12.71614,12.71696,12.66914,12.6998,514000000.0
2009-05-06 20:00:00,12.71758,12.71758,12.66161,12.67115,597000000.0
2009-05-06 21:00:00,12.68456,12.68731,12.65947,12.66603,639000000.0
2009-05-06 22:00:00,12.67744,12.67857,12.65724,12.66978,601000000.0
2009-05-06 23:00:00,12.67371,12.69885,12.66631,12.6875,583000000.0
2009-05-07 00:00:00,12.69795,12.69795,12.67408,12.68425,586000000.0
2009-05-07 01:00:00,12.68456,12.72418,12.68355,12.71297,579000000.0
2009-05-07 02:00:00,12.71775,12.74812,12.70559,12.70901,602000000.0
2009-05-07 03:00:00,12.71933,12.73608,12.70028,12.71956,554000000.0
2009-05-07 04:00:00,12.72129,12.73802,12.6994,12.70149,593000000.0
2009-05-07 05:00:00,12.71662,12.71826,12.68502,12.68626,604000000.0
2009-05-07 06:00:00,12.69691,12.7141,12.68224,12.70526,608000000.0
2009-05-07 07:00:00,12.70679,12.71843,12.68933,12.71292,604000000.0
2009-05-07 08:00:00,12.7138,12.74111,12.70532,12.72722,754000000.0
2009-05-07 09:00:00,12.72546,12.75764,12.71308,12.75382,778000000.0
2009-05-07 10:00:00,12.7589,12.76941,12.74378,12.75877,824000000.0
2009-05-07 11:00:00,12.7682,12.82676,12.76104,12.79928,833000000.0
2009-05-07 12:00:00,12.80784,12.82055,12.78207,12.79191,925000000.0
2009-05-07 13:00:00,12.79404,12.82503,12.78325,12.79282,670000000.0
2009-05-07 14:00:00,12.79646,12.85326,12.78331,12.79908,696000000.0
2009-05-07 15:00:00,12.81752,12.81752,12.75705,12.76514,536000000.0
2009-05-07 16:00:00,12.76994,12.77688,12.74305,12.74895,522000000.0
2009-05-07 17:00:00,12.75771,12.77685,12.74308,12.76235,511000000.0
2009-05-07 18:00:00,12.76661,12.78638,12.74883,12.76794,523000000.0
2009-05-07 19:00:00,12.77719,12.78657,12.75649,12.7607,514000000.0
2009-05-07 20:00:00,12.7619,12.78803,12.74683,12.77006,597000000.0
2009-05-07 21:00:00,12.76268,12.77636,12.7511,12.76232,639000000.0
2009-05-07 22:00:00,12.77723,12.7887,12.75906,12.77275,606000000.0
2009-05-07 23:00:00,12.77242,12.80861,12.7712,12.80861,575000000.0
2009-05-08 00:00:00,12.79657,12.79849,12.76898,12.7767,586000000.0
2009-05-08 01:00:00,12.77659,12.79787,12.77051,12.78192,561000000.0
2009-05-08 02:00:00,12.78383,12.8182,12.78097,12.798,607000000.0
2009-05-08 03:00:00,12.80717,12.80862,12.7854,12.78796,566000000.0
2009-05-08 04:00:00,12.79728,12.79888,12.7621,12.7621,593000000.0
2009-05-08 05:00:00,12.77606,12.78549,12.75416,12.76848,593000000.0
2009-05-08 06:00:00,12.77945,12.79675,12.76004,12.78039,608000000.0
2009-05-08 07:00:00,12.79571,12.81714,12.77884,12.79544,604000000.0
2009-05-08 08:00:00,12.80839,12.80839,12.7805,12.79326,754000000.0
2009-05-08 09:00:00,12.80451,12.828,12.78372,12.80829,778000000.0
2009-05-08 10:00:00,12.81963,12.8305,12.80297,12.81388,824000000.0
2009-05-08 11:00:00,12.82822,12.83624,12.80461,12.80486,833000000.0
2009-05-08 12:00:00,12.80628,12.82869,12.80522,12.80922,925000000.0
2009-05-08 13:00:00,12.81692,12.82513,12.79239,12.80601,670000000.0
2009-05-08 14:00:00,12.80508,12.8316,12.76549,12.76749,696000000.0
2009-05-08 15:00:00,12.76682,12.79731,12.76398,12.7809,536000000.0
2009-05-08 16:00:00,12.78583,12.79693,12.7504,12.7504,522000000.0
2009-05-08 17:00:00,12.76389,12.77324,12.73123,12.76104,511000000.0
2009-05-08 18:00:00,12.76575,12.77098,12.72393,12.72819,523000000.0
2009-05-08 19:00:00,12.72761,12.74769,12.69405,12.69805,514000000.0
2009-05-08 20:00:00,12.69664,12.72249,12.67418,12.67878,597000000.0
2009-05-08 21:00:00,12.68148,12.70827,12.67962,12.69115,639000000.0
2009-05-08 22:00:00,12.69147,12.70756,12.67883,12.69016,601000000.0
2009-05-11 02:00:00,12.72459,12.73884,12.69283,12.6951,579000000.0
2009-05-11 03:00:00,12.70501,12.7064,12.66928,12.6725,581000000.0
2009-05-11 04:00:00,12.6885,12.69755,12.66882,12.67154,586000000.0
2009-05-11 05:00:00,12.68747,12.68747,12.65305,12.66022,601000000.0
2009-05-11 06:00:00,12.66821,12.69817,12.65778,12.68755,639000000.0
2009-05-11 07:00:00,12.69764,12.70785,12.67868,12.68457,597000000.0
2009-05-11 08:00:00,12.69495,12.71765,12.68285,12.70915,514000000.0
2009-05-11 09:00:00,12.71812,12.7183,12.65975,12.66759,523000000.0
2009-05-11 10:00:00,12.6655,12.67726,12.59465,12.63313,511000000.0
2009-05-11 11:00:00,12.64709,12.64709,12.57822,12.61527,522000000.0
2009-05-11 12:00:00,12.6198,12.64587,12.60768,12.62133,536000000.0
2009-05-11 13:00:00,12.62753,12.63711,12.60784,12.61227,696000000.0
2009-05-11 14:00:00,12.62731,12.63862,12.58297,12.5917,670000000.0
2009-05-11 15:00:00,12.60821,12.60821,12.53536,12.54394,925000000.0
2009-05-11 16:00:00,12.54159,12.59698,12.53901,12.58488,833000000.0
2009-05-11 17:00:00,12.59762,12.59762,12.55652,12.55947,824000000.0
2009-05-11 18:00:00,12.57664,12.57882,12.55157,12.55843,778000000.0
2009-05-11 19:00:00,12.56844,12.58021,12.54764,12.57792,754000000.0
2009-05-11 20:00:00,12.57965,12.58688,12.55444,12.55735,604000000.0
2009-05-11 21:00:00,12.55544,12.57446,12.5405,12.56839,606000000.0
2009-05-11 22:00:00,12.56608,12.57834,12.5489,12.56335,604000000.0
2009-05-11 23:00:00,12.57859,12.59738,12.54997,12.56672,593000000.0
2009-05-12 00:00:00,12.54964,12.57774,12.54822,12.56552,562000000.0
2009-05-12 01:00:00,12.57792,12.59809,12.55903,12.57866,596000000.0
2009-05-12 02:00:00,12.58617,12.59853,12.56002,12.56002,579000000.0
2009-05-12 03:00:00,12.57298,12.5783,12.51905,12.52498,584000000.0
2009-05-12 04:00:00,12.53872,12.56815,12.5246,12.5411,591000000.0
2009-05-12 05:00:00,12.5543,12.5694,12.54017,12.54045,601000000.0
2009-05-12 06:00:00,12.55538,12.55784,12.53428,12.5388,639000000.0
2009-05-12 07:00:00,12.54688,12.55708,12.52852,12.5402,597000000.0
2009-05-12 08:00:00,12.54548,12.55817,12.52957,12.55765,514000000.0
2009-05-12 09:00:00,12.5599,12.58278,12.5427,12.58278,523000000.0
2009-05-12 10:00:00,12.59426,12.6172,12.57474,12.58701,511000000.0
2009-05-12 11:00:00,12.58422,12.60631,12.56844,12.58308,522000000.0
2009-05-12 12:00:00,12.5963,12.598,12.54414,12.54572,536000000.0
2009-05-12 13:00:00,12.55783,12.55906,12.50362,12.51227,696000000.0
2009-05-12 14:00:00,12.52725,12.53809,12.46926,12.51569,670000000.0
2009-05-12 15:00:00,12.52839,12.53675,12.44634,12.47174,925000000.0
2009-05-12 16:00:00,12.487,12.487,12.43267,12.44464,833000000.0
2009-05-12 17:00:00,12.45823,12.47755,12.41947,12.44893,824000000.0
2009-05-12 18:00:00,12.45986,12.46797,12.38988,12.40841,778000000.0
2009-05-12 19:00:00,12.40818,12.42845,12.38675,12.3943,754000000.0
2009-05-12 20:00:00,12.40769,12.44004,12.38825,12.42194,604000000.0
2009-05-12 21:00:00,12.43609,12.4584,12.41777,12.41965,606000000.0
2009-05-12 22:00:00,12.42641,12.44897,12.41645,12.4301,597000000.0
2009-05-12 23:00:00,12.43774,12.43852,12.41262,12.41494,593000000.0
2009-05-13 00:00:00,12.42641,12.45638,12.41536,12.43284,562000000.0
2009-05-13 01:00:00,12.44789,12.44789,12.37177,12.40055,596000000.0
2009-05-13 02:00:00,12.40267,12.41744,12.34725,12.35362,579000000.0
2009-05-13 03:00:00,12.36604,12.40855,12.34626,12.39831,582000000.0
2009-05-13 04:00:00,12.40892,12.41214,12.38319,12.39037,586000000.0
2009-05-13 05:00:00,12.40401,12.40817,12.37881,12.40358,601000000.0
2009-05-13 06:00:00,12.40634,12.44565,12.39398,12.43657,639000000.0
2009-05-13 07:00:00,12.43578,12.46738,12.42786,12.43092,597000000.0
2009-05-13 08:00:00,12.44433,12.46686,12.42893,12.43233,514000000.0
2009-05-13 09:00:00,12.44724,12.44724,12.37774,12.42376,523000000.0
2009-05-13 10:00:00,12.43538,12.43782,12.39294,12.41256,511000000.0
2009-05-13 11:00:00,12.42725,12.42762,12.37021,12.38355,522000000.0
2009-05-13 12:00:00,12.38723,12.41472,12.37056,12.37114,536000000.0
2009-05-13 13:00:00,12.37456,12.39687,12.34807,12.36214,696000000.0
2009-05-13 14:00:00,12.37795,12.41982,12.36327,12.38492,670000000.0
2009-05-13 15:00:00,12.39748,12.40872,12.37513,12.38992,925000000.0
2009-05-13 16:00:00,12.39701,12.41835,12.37386,12.37919,833000000.0
2009-05-13 17:00:00,12.38238,12.39809,12.3301,12.34011,824000000.0
2009-05-13 18:00:00,12.35687,12.3777,12.34183,12.34298,778000000.0
2009-05-13 19:00:00,12.35856,12.37094,12.33247,12.35202,754000000.0
2009-05-13 20:00:00,12.36856,12.36856,12.29775,12.30551,604000000.0
2009-05-13 21:00:00,12.30866,12.32004,12.27448,12.2782,606000000.0
2009-05-13 22:00:00,12.27779,12.30674,12.26394,12.28189,604000000.0
2009-05-13 23:00:00,12.29712,12.30832,12.27965,12.27997,593000000.0
2009-05-14 00:00:00,12.28703,12.3077,12.2612,12.28855,566000000.0
2009-05-14 01:00:00,12.29845,12.31813,12.27719,12.29099,596000000.0
2009-05-14 02:00:00,12.29056,12.31613,12.277,12.30513,579000000.0
2009-05-14 03:00:00,12.3141,12.34619,12.29953,12.31406,586000000.0
2009-05-14 04:00:00,12.32858,12.32858,12.2912,12.2954,588000000.0
2009-05-14 05:00:00,12.3051,12.31981,12.29169,12.31865,604000000.0
2009-05-14 06:00:00,12.31647,12.33885,12.30153,12.33151,639000000.0
2009-05-14 07:00:00,12.3252,12.32957,12.30593,12.31046,597000000.0
2009-05-14 08:00:00,12.32306,12.34922,12.30525,12.30738,514000000.0
2009-05-14 09:00:00,12.31741,12.32698,12.28545,12.31288,523000000.0
2009-05-14 10:00:00,12.32391,12.3366,12.29784,12.29784,511000000.0
2009-05-14 11:00:00,12.30675,12.31741,12.27889,12.29058,522000000.0
2009-05-14 12:00:00,12.29886,12.29886,12.25971,12.28832,536000000.0
2009-05-14 13:00:00,12.29789,12.3174,12.28307,12.30695,696000000.0
2009-05-14 14:00:00,12.3175,12.32798,12.27951,12.30468,670000000.0
2009-05-14 15:00:00,12.31862,12.35714,12.30385,12.32983,925000000.0
2009-05-14 16:00:00,12.3295,12.35587,12.31091,12.32348,833000000.0
2009-05-14 17:00:00,12.32474,12.3476,12.31536,12.33525,824000000.0
2009-05-14 18:00:00,12.33734,12.34334,12.31193,12.31622,778000000.0
2009-05-14 19:00:00,12.3278,12.33011,12.30363,12.31422,754000000.0
2009-05-14 20:00:00,12.32733,12.36609,12.31171,12.3339,596000000.0
2009-05-14 21:00:00,12.3473,12.35776,12.32781,12.33775,606000000.0
2009-05-14 22:00:00,12.347,12.3587,12.33552,12.34595,604000000.0
2009-05-14 23:00:00,12.35756,12.38803,12.34504,12.3776,593000000.0
2009-05-15 00:00:00,12.36699,12.40754,12.36671,12.38697,562000000.0
2009-05-15 01:00:00,12.3761,12.39748,12.36688,12.37208,596000000.0
2009-05-15 02:00:00,12.36713,12.38708,12.35827,12.36454,579000000.0
2009-05-15 03:00:00,12.37463,12.37715,12.34797,12.35112,582000000.0
2009-05-15 04:00:00,12.36872,12.38528,12.35156,12.36404,588000000.0
2009-05-15 05:00:00,12.37612,12.392,12.3613,12.38716,601000000.0
2009-05-15 06:00:00,12.37365,12.38597,12.35752,12.35803,639000000.0
2009-05-15 07:00:00,12.36618,12.37755,12.34407,12.35953,597000000.0
2009-05-15 08:00:00,12.36458,12.368,12.28094,12.30185,514000000.0
2009-05-15 09:00:00,12.29881,12.30668,12.2447,12.2802,523000000.0
2009-05-15 10:00:00,12.28496,12.30078,12.25505,12.26048,511000000.0
2009-05-15 11:00:00,12.2564,12.27529,12.21837,12.23285,522000000.0
2009-05-15 12:00:00,12.24626,12.25065,12.21781,12.24052,536000000.0
2009-05-15 13:00:00,12.2495,12.27094,12.23379,12.25308,696000000.0
2009-05-15 14:00:00,12.26709,12.30756,12.24941,12.29064,670000000.0
2009-05-15 15:00:00,12.30472,12.32041,12.28339,12.30341,925000000.0
2009-05-15 16:00:00,12.30665,12.30665,12.26932,12.28672,833000000.0
2009-05-15 17:00:00,12.29844,12.30032,12.20842,12.22834,824000000.0
2009-05-15 18:00:00,12.24128,12.27849,12.21956,12.22106,778000000.0
2009-05-15 19:00:00,12.23819,12.27678,12.22229,12.25797,754000000.0
2009-05-15 20:00:00,12.26628,12.27228,12.2442,12.24874,604000000.0
2009-05-15 21:00:00,12.26142,12.27363,12.24284,12.25689,606000000.0
2009-05-15 22:00:00,12.2585,12.27818,12.24713,12.26595,604000000.0
2009-05-18 02:00:00,12.24216,12.25765,12.20254,12.22261,596000000.0
2009-05-18 03:00:00,12.22713,12.24598,12.18583,12.19059,562000000.0
2009-05-18 04:00:00,12.20631,12.22797,12.18485,12.22018,593000000.0
2009-05-18 05:00:00,12.23818,12.24654,12.20857,12.2165,604000000.0
2009-05-18 06:00:00,12.22682,12.23742,12.20672,12.22055,606000000.0
2009-05-18 07:00:00,12.21123,12.25781,12.2075,12.24052,604000000.0
2009-05-18 08:00:00,12.24904,12.25032,12.21159,12.22366,754000000.0
2009-05-18 09:00:00,12.23428,12.30781,12.22448,12.29198,778000000.0
2009-05-18 10:00:00,12.29154,12.36309,12.28091,12.34064,824000000.0
2009-05-18 11:00:00,12.35829,12.36607,12.32393,12.33729,833000000.0
2009-05-18 12:00:00,12.34002,12.35689,12.32031,12.34467,925000000.0
2009-05-18 13:00:00,12.34782,12.3798,12.33254,12.34767,670000000.0
2009-05-18 14:00:00,12.35571,12.36085,12.32705,12.33612,696000000.0
2009-05-18 15:00:00,12.34802,12.35654,12.32622,12.33897,536000000.0
2009-05-18 16:00:00,12.34453,12.36961,12.33549,12.33862,522000000.0
2009-05-18 17:00:00,12.34654,12.39257,12.33488,12.3768,511000000.0
2009-05-18 18:00:00,12.38598,12.41993,12.37579,12.40464,523000000.0
2009-05-18 19:00:00,12.4168,12.41948,12.39701,12.41244,514000000.0
2009-05-18 20:00:00,12.40325,12.43949,12.3957,12.42179,597000000.0
2009-05-18 21:00:00,12.43403,12.43403,12.41042,12.41673,639000000.0
2009-05-18 22:00:00,12.42785,12.42853,12.4035,12.40547,601000000.0
2009-05-18 23:00:00,12.41745,12.41763,12.39306,12.39899,586000000.0
2009-05-19 00:00:00,12.40124,12.42846,12.3933,12.41752,575000000.0
2009-05-19 01:00:00,12.4271,12.43767,12.40876,12.40958,579000000.0
2009-05-19 02:00:00,12.40766,12.45789,12.39066,12.39239,596000000.0
2009-05-19 03:00:00,12.40556,12.42679,12.38466,12.41003,564000000.0
2009-05-19 04:00:00,12.42611,12.446,12.40025,12.44294,591000000.0
2009-05-19 05:00:00,12.44691,12.44691,12.41805,12.4259,581000000.0
2009-05-19 06:00:00,12.42868,12.44862,12.41539,12.43764,607000000.0
2009-05-19 07:00:00,12.42852,12.43842,12.4076,12.42132,604000000.0
2009-05-19 08:00:00,12.4385,12.46779,12.41373,12.43948,754000000.0
2009-05-19 09:00:00,12.44443,12.46657,12.42223,12.45873,778000000.0
2009-05-19 10:00:00,12.46889,12.46889,12.43305,12.43592,824000000.0
2009-05-19 11:00:00,12.44813,12.45289,12.39224,12.42131,833000000.0
2009-05-19 12:00:00,12.41131,12.43009,12.40336,12.41059,925000000.0
2009-05-19 13:00:00,12.4176,12.42839,12.37986,12.37986,670000000.0
2009-05-19 14:00:00,12.39637,12.41188,12.36026,12.37488,696000000.0
2009-05-19 15:00:00,12.37882,12.40633,12.36574,12.38943,536000000.0
2009-05-19 16:00:00,12.39124,12.4247,12.38214,12.38667,522000000.0
2009-05-19 17:00:00,12.39014,12.4113,12.38211,12.38211,511000000.0
2009-05-19 18:00:00,12.39518,12.39822,12.37929,12.38582,523000000.0
2009-05-19 19:00:00,12.39667,12.39772,12.37129,12.37483,514000000.0
2009-05-19 20:00:00,12.38592,12.4006,12.37207,12.38651,591000000.0
2009-05-19 21:00:00,12.3893,12.40032,12.3743,12.3743,639000000.0
2009-05-19 22:00:00,12.38763,12.38859,12.35898,12.36405,600000000.0
2009-05-19 23:00:00,12.37738,12.38854,12.36007,12.3681,585000000.0
2009-05-20 00:00:00,12.3671,12.40582,12.36487,12.38628,585000000.0
2009-05-20 01:00:00,12.39706,12.40862,12.37236,12.39111,579000000.0
2009-05-20 02:00:00,12.39315,12.40785,12.34834,12.34927,603000000.0
2009-05-20 03:00:00,12.3539,12.36815,12.32577,12.3347,570000000.0
2009-05-20 04:00:00,12.33872,12.35029,12.30231,12.32427,589000000.0
2009-05-20 05:00:00,12.33712,12.34637,12.3101,12.32541,595000000.0
2009-05-20 06:00:00,12.33666,12.352,12.32182,12.3327,609000000.0
2009-05-20 07:00:00,12.3297,12.341,12.30229,12.31845,604000000.0
2009-05-20 08:00:00,12.31845,12.3443,12.30541,12.33374,754000000.0
2009-05-20 09:00:00,12.34978,12.38812,12.33288,12.36584,775000000.0
2009-05-20 10:00:00,12.38013,12.39489,12.34819,12.3493,824000000.0
2009-05-20 11:00:00,12.3584,12.37212,12.3411,12.35078,833000000.0
2009-05-20 12:00:00,12.34887,12.36804,12.33594,12.35644,925000000.0
2009-05-20 13:00:00,12.35928,12.3637,12.32809,12.33375,670000000.0
2009-05-20 14:00:00,12.34639,12.3486,12.31755,12.33893,696000000.0
2009-05-20 15:00:00,12.34982,12.35331,12.276,12.28088,536000000.0
2009-05-20 16:00:00,12.28689,12.30792,12.26754,12.28641,522000000.0
2009-05-20 17:00:00,12.29694,12.30548,12.26408,12.26408,511000000.0
2009-05-20 18:00:00,12.27048,12.27237,12.22541,12.23795,523000000.0
2009-05-20 19:00:00,12.24666,12.26635,12.23525,12.2514,514000000.0
2009-05-20 20:00:00,12.25015,12.25015,12.2176,12.23212,591000000.0
2009-05-20 21:00:00,12.24208,12.24208,12.2009,12.20638,639000000.0
2009-05-20 22:00:00,12.21756,12.23807,12.20268,12.22616,602000000.0
2009-05-20 23:00:00,12.23793,12.24752,12.21734,12.21967,578000000.0
2009-05-21 00:00:00,12.2283,12.23816,12.21735,12.2276,589000000.0
2009-05-21 01:00:00,12.23731,12.23731,12.1698,12.18573,579000000.0
2009-05-21 02:00:00,12.18795,12.19744,12.15684,12.16009,603000000.0
2009-05-21 03:00:00,12.16628,12.18044,12.14862,12.16747,558000000.0
2009-05-21 04:00:00,12.17937,12.18802,12.15722,12.17477,591000000.0
2009-05-21 05:00:00,12.1882,12.20272,12.16913,12.17959,589000000.0
2009-05-21 06:00:00,12.18595,12.19769,12.16498,12.17512,609000000.0
2009-05-21 07:00:00,12.18804,12.19381,12.1678,12.19381,604000000.0
2009-05-21 08:00:00,12.19852,12.21954,12.17962,12.20154,754000000.0
2009-05-21 09:00:00,12.20963,12.23581,12.1938,12.20773,775000000.0
2009-05-21 10:00:00,12.21861,12.22716,12.16143,12.19661,824000000.0
2009-05-21 11:00:00,12.19666,12.21579,12.18173,12.1971,833000000.0
2009-05-21 12:00:00,12.19871,12.2584,12.19332,12.2407,925000000.0
2009-05-21 13:00:00,12.24253,12.2607,12.21529,12.23977,670000000.0
2009-05-21 14:00:00,12.24566,12.26012,12.2039,12.2081,696000000.0
2009-05-21 15:00:00,12.21821,12.22308,12.17912,12.18187,536000000.0
2009-05-21 16:00:00,12.1941,12.20836,12.17937,12.18525,522000000.0
2009-05-21 17:00:00,12.19745,12.27594,12.18562,12.23648,511000000.0
2009-05-21 18:00:00,12.24528,12.24797,12.15632,12.16268,523000000.0
2009-05-21 19:00:00,12.163,12.19702,12.163,12.16308,514000000.0
2009-05-21 20:00:00,12.16619,12.17221,12.10829,12.1377,591000000.0
2009-05-21 21:00:00,12.13999,12.16828,12.13341,12.14699,639000000.0
2009-05-21 22:00:00,12.15809,12.1689,12.1415,12.16117,609000000.0
2009-05-21 23:00:00,12.17717,12.17874,12.15188,12.15632,588000000.0
2009-05-22 00:00:00,12.16707,12.16707,12.12297,12.12736,583000000.0
2009-05-22 01:00:00,12.13671,12.15695,12.09655,12.10096,579000000.0
2009-05-22 02:00:00,12.10036,12.14784,12.09906,12.1258,600000000.0
2009-05-22 03:00:00,12.13657,12.1643,12.12662,12.14723,564000000.0
2009-05-22 04:00:00,12.15729,12.1581,12.12985,12.13633,588000000.0
2009-05-22 05:00:00,12.14678,12.15723,12.12226,12.1337,586000000.0
2009-05-22 06:00:00,12.14562,12.14792,12.11453,12.12992,609000000.0
2009-05-22 07:00:00,12.13734,12.1467,12.12516,12.13223,604000000.0
2009-05-22 08:00:00,12.14814,12.16069,12.12187,12.13042,754000000.0
2009-05-22 09:00:00,12.13731,12.15105,12.10287,12.14115,775000000.0
2009-05-22 10:00:00,12.15848,12.15848,12.12603,12.13047,824000000.0
2009-05-22 11:00:00,12.13831,12.14806,12.12732,12.13216,833000000.0
2009-05-22 12:00:00,12.13279,12.14811,12.10973,12.11038,925000000.0
2009-05-22 13:00:00,12.11001,12.13794,12.10349,12.10349,670000000.0
2009-05-22 14:00:00,12.10331,12.13802,12.09185,12.12547,696000000.0
2009-05-22 15:00:00,12.12494,12.15783,12.11043,12.14194,536000000.0
2009-05-22 16:00:00,12.15741,12.21615,12.13802,12.19588,522000000.0
2009-05-22 17:00:00,12.2096,12.2096,12.15553,12.16993,511000000.0
2009-05-22 18:00:00,12.18448,12.19173,12.16376,12.1666,523000000.0
2009-05-22 19:00:00,12.17902,12.19142,12.15881,12.17815,514000000.0
2009-05-22 20:00:00,12.1882,12.23809,12.1758,12.2148,591000000.0
2009-05-22 21:00:00,12.2274,12.23736,12.20935,12.21581,622000000.0
2009-05-22 22:00:00,12.22758,12.23789,12.20928,12.21112,593000000.0
2009-05-25 02:00:00,12.18591,12.20833,12.17923,12.17923,579000000.0
2009-05-25 03:00:00,12.17898,12.20695,12.17643,12.19604,583000000.0
2009-05-25 04:00:00,12.19874,12.19874,12.17417,12.18724,583000000.0
2009-05-25 05:00:00,12.18535,12.20857,12.16618,12.19322,593000000.0
2009-05-25 06:00:00,12.19623,12.2246,12.19577,12.21527,639000000.0
2009-05-25 07:00:00,12.22595,12.2765,12.21025,12.24916,591000000.0
2009-05-25 08:00:00,12.25563,12.26911,12.24487,12.25906,514000000.0
2009-05-25 09:00:00,12.26983,12.26983,12.23631,12.24033,523000000.0
2009-05-25 10:00:00,12.25324,12.25336,12.22694,12.23756,511000000.0
2009-05-25 11:00:00,12.24709,12.26779,12.23575,12.24819,522000000.0
2009-05-25 12:00:00,12.257,12.26778,12.23939,12.25099,536000000.0
2009-05-25 13:00:00,12.25958,12.27818,12.24648,12.25615,696000000.0
2009-05-25 14:00:00,12.26751,12.27836,12.24376,12.25919,670000000.0
2009-05-25 15:00:00,12.26835,12.2695,12.2497,12.25631,925000000.0
2009-05-25 16:00:00,12.26715,12.2684,12.24667,12.24667,833000000.0
2009-05-25 17:00:00,12.2586,12.2586,12.2086,12.22731,824000000.0
2009-05-25 18:00:00,12.22813,12.22957,12.20179,12.20327,767000000.0
2009-05-25 19:00:00,12.2185,12.2378,12.19885,12.21418,754000000.0
2009-05-25 20:00:00,12.22808,12.22876,12.20154,12.21703,604000000.0
2009-05-25 21:00:00,12.20911,12.23739,12.20707,12.21833,603000000.0
2009-05-25 22:00:00,12.22824,12.23867,12.21647,12.22036,561000000.0
2009-05-25 23:00:00,12.21797,12.23948,12.2176,12.21957,587000000.0
2009-05-26 00:00:00,12.22857,12.23734,12.20879,12.21888,551000000.0
2009-05-26 01:00:00,12.23824,12.23824,12.2061,12.22648,596000000.0
2009-05-26 02:00:00,12.23057,12.26323,12.21076,12.21283,576000000.0
2009-05-26 03:00:00,12.22635,12.23474,12.19958,12.21491,580000000.0
2009-05-26 04:00:00,12.21878,12.22218,12.2009,12.20167,596000000.0
2009-05-26 05:00:00,12.20062,12.21864,12.1902,12.19235,596000000.0
2009-05-26 06:00:00,12.20651,12.21855,12.1911,12.20394,639000000.0
2009-05-26 07:00:00,12.20724,12.23639,12.19444,12.22737,597000000.0
2009-05-26 08:00:00,12.22456,12.22735,12.17784,12.18761,514000000.0
2009-05-26 09:00:00,12.18741,12.21713,12.18741,12.19578,523000000.0
2009-05-26 10:00:00,12.20503,12.23087,12.19548,12.21245,511000000.0
2009-05-26 11:00:00,12.21167,12.2694,12.21121,12.24418,522000000.0
2009-05-26 12:00:00,12.256,12.256,12.22191,12.23877,536000000.0
2009-05-26 13:00:00,12.24751,12.25769,12.23099,12.2461,696000000.0
2009-05-26 14:00:00,12.25661,12.25721,12.18567,12.19319,670000000.0
2009-05-26 15:00:00,12.20704,12.22096,12.1853,12.20886,925000000.0
2009-05-26 16:00:00,12.2224,12.24845,12.19118,12.2111,833000000.0
2009-05-26 17:00:00,12.22868,12.24832,12.20943,12.21616,824000000.0
2009-05-26 18:00:00,12.22746,12.24057,12.21225,12.23857,775000000.0
2009-05-26 19:00:00,12.23878,12.25666,12.22505,12.23907,754000000.0
2009-05-26 20:00:00,12.24575,12.25852,12.22508,12.2472,604000000.0
2009-05-26 21:00:00,12.2483,12.25075,12.23028,12.24824,607000000.0
2009-05-26 22:00:00,12.2472,12.25798,12.23019,12.24224,589000000.0
2009-05-26 23:00:00,12.24471,12.25498,12.22994,12.23073,588000000.0
2009-05-27 00:00:00,12.23254,12.2657,12.22971,12.24606,561000000.0
2009-05-27 01:00:00,12.25816,12.2978,12.24572,12.26683,600000000.0
2009-05-27 02:00:00,12.26962,12.28475,12.25135,12.25565,576000000.0
2009-05-27 03:00:00,12.26815,12.30712,12.25617,12.28814,581000000.0
2009-05-27 04:00:00,12.29905,12.30653,12.27823,12.28059,593000000.0
2009-05-27 05:00:00,12.2935,12.30936,12.2777,12.30297,603000000.0
2009-05-27 06:00:00,12.30569,12.31738,12.2871,12.30653,639000000.0
2009-05-27 07:00:00,12.29086,12.31626,12.28965,12.2966,596000000.0
2009-05-27 08:00:00,12.30485,12.30724,12.25168,12.25687,514000000.0
2009-05-27 09:00:00,12.26745,12.28934,12.25493,12.2686,523000000.0
2009-05-27 10:00:00,12.27532,12.30973,12.26121,12.29616,511000000.0
2009-05-27 11:00:00,12.29472,12.30432,12.28059,12.282,522000000.0
2009-05-27 12:00:00,12.29612,12.29742,12.26425,12.26704,536000000.0
2009-05-27 13:00:00,12.27749,12.30492,12.26723,12.27216,696000000.0
2009-05-27 14:00:00,12.28097,12.28789,12.24559,12.25599,670000000.0
2009-05-27 15:00:00,12.26729,12.26745,12.19531,12.24385,925000000.0
2009-05-27 16:00:00,12.25664,12.28642,12.21901,12.25533,833000000.0
2009-05-27 17:00:00,12.26835,12.28789,12.23137,12.24025,824000000.0
2009-05-27 18:00:00,12.25702,12.25822,12.23182,12.24169,775000000.0
2009-05-27 19:00:00,12.24849,12.28706,12.2357,12.27084,754000000.0
2009-05-27 20:00:00,12.28736,12.28867,12.2577,12.26404,604000000.0
2009-05-27 21:00:00,12.27636,12.27833,12.25885,12.27265,610000000.0
2009-05-27 22:00:00,12.26225,12.2881,12.2615,12.28052,600000000.0
2009-05-27 23:00:00,12.28339,12.29528,12.2686,12.2769,589000000.0
2009-05-28 00:00:00,12.27983,12.3077,12.27429,12.2894,560000000.0
2009-05-28 01:00:00,12.29801,12.33469,12.28871,12.31754,598000000.0
2009-05-28 02:00:00,12.31298,12.36723,12.30308,12.34551,582000000.0
2009-05-28 03:00:00,12.35982,12.37676,12.33769,12.35199,582000000.0
2009-05-28 04:00:00,12.36878,12.37785,12.349,12.35976,592000000.0
2009-05-28 05:00:00,12.36989,12.41852,12.35468,12.40075,597000000.0
2009-05-28 06:00:00,12.41015,12.44967,12.40003,12.42306,639000000.0
2009-05-28 07:00:00,12.42743,12.44425,12.40751,12.42464,593000000.0
2009-05-28 08:00:00,12.43513,12.50932,12.42724,12.50283,514000000.0
2009-05-28 09:00:00,12.51624,12.51624,12.4448,12.45103,523000000.0
2009-05-28 10:00:00,12.4592,12.48829,12.44151,12.47056,511000000.0
2009-05-28 11:00:00,12.47597,12.50752,12.46514,12.47976,522000000.0
2009-05-28 12:00:00,12.49649,12.50657,12.46993,12.48578,536000000.0
2009-05-28 13:00:00,12.49801,12.50293,12.46859,12.48456,696000000.0
2009-05-28 14:00:00,12.49718,12.52949,12.48001,12.51233,670000000.0
2009-05-28 15:00:00,12.51529,12.53762,12.45607,12.47286,925000000.0
2009-05-28 16:00:00,12.46919,12.48784,12.45582,12.46563,833000000.0
2009-05-28 17:00:00,12.4784,12.48342,12.44079,12.46619,824000000.0
2009-05-28 18:00:00,12.47717,12.51129,12.4605,12.493,775000000.0
2009-05-28 19:00:00,12.49206,12.50815,12.46232,12.48793,754000000.0
2009-05-28 20:00:00,12.49757,12.5113,12.47945,12.48081,604000000.0
2009-05-28 21:00:00,12.4817,12.50741,12.47654,12.48444,607000000.0
2009-05-28 22:00:00,12.49574,12.49574,12.46232,12.47693,565000000.0
2009-05-28 23:00:00,12.48721,12.50948,12.46945,12.49121,559000000.0
2009-05-29 00:00:00,12.50574,12.50574,12.4685,12.46948,526000000.0
2009-05-29 01:00:00,12.48764,12.48948,12.45955,12.46472,583000000.0
2009-05-29 02:00:00,12.45647,12.46558,12.41894,12.42767,575000000.0
2009-05-29 03:00:00,12.43674,12.45058,12.40246,12.41983,584000000.0
2009-05-29 04:00:00,12.41919,12.43802,12.40722,12.42128,577000000.0
2009-05-29 05:00:00,12.42619,12.43172,12.40903,12.40943,607000000.0
2009-05-29 06:00:00,12.41638,12.44879,12.4098,12.43978,639000000.0
2009-05-29 07:00:00,12.43685,12.45695,12.43027,12.44926,594000000.0
2009-05-29 08:00:00,12.44926,12.49285,12.43619,12.48922,514000000.0
2009-05-29 09:00:00,12.48988,12.49366,12.43095,12.43446,523000000.0
2009-05-29 10:00:00,12.44306,12.44306,12.40914,12.41896,511000000.0
2009-05-29 11:00:00,12.43017,12.43657,12.34716,12.38858,522000000.0
2009-05-29 12:00:00,12.38588,12.39338,12.33332,12.35432,536000000.0
2009-05-29 13:00:00,12.35693,12.37961,12.33446,12.35823,696000000.0
2009-05-29 14:00:00,12.36575,12.38753,12.32249,12.32707,670000000.0
2009-05-29 15:00:00,12.34006,12.36264,12.32209,12.33698,925000000.0
2009-05-29 16:00:00,12.33402,12.34819,12.26974,12.29727,833000000.0
2009-05-29 17:00:00,12.29707,12.33589,12.29541,12.31153,824000000.0
2009-05-29 18:00:00,12.3275,12.3275,12.292,12.31764,775000000.0
2009-05-29 19:00:00,12.32837,12.32837,12.29365,12.30513,754000000.0
2009-05-29 20:00:00,12.31788,12.31859,12.24674,12.2596,604000000.0
2009-05-29 21:00:00,12.26987,12.28821,12.25721,12.28556,606000000.0
2009-05-29 22:00:00,12.2864,12.28822,12.267,12.28312,595000000.0
2009-06-01 02:00:00,12.29901,12.31763,12.23115,12.23294,578000000.0
2009-06-01 03:00:00,12.24249,12.24567,12.20169,12.21527,579000000.0
2009-06-01 04:00:00,12.22877,12.24593,12.21292,12.22075,580000000.0
2009-06-01 05:00:00,12.23394,12.25057,12.21333,12.24231,594000000.0
2009-06-01 06:00:00,12.24346,12.27624,12.23702,12.27599,639000000.0
2009-06-01 07:00:00,12.27625,12.29024,12.2619,12.28475,596000000.0
2009-06-01 08:00:00,12.28498,12.29543,12.23775,12.24733,514000000.0
2009-06-01 09:00:00,12.2486,12.26059,12.19546,12.21108,523000000.0
2009-06-01 10:00:00,12.22107,12.22114,12.17321,12.17668,511000000.0
2009-06-01 11:00:00,12.18714,12.21071,12.17242,12.1893,522000000.0
2009-06-01 12:00:00,12.19981,12.2273,12.18704,12.21736,536000000.0
2009-06-01 13:00:00,12.21703,12.24949,12.20643,12.24462,696000000.0
2009-06-01 14:00:00,12.2468,12.31259,12.21639,12.28557,670000000.0
2009-06-01 15:00:00,12.30054,12.35375,12.28844,12.3407,925000000.0
2009-06-01 16:00:00,12.34434,12.46169,12.34036,12.46169,833000000.0
2009-06-01 17:00:00,12.46774,12.48098,12.43812,12.45028,824000000.0
2009-06-01 18:00:00,12.44975,12.46543,12.41097,12.44072,775000000.0
2009-06-01 19:00:00,12.44193,12.45855,12.4144,12.43262,754000000.0
2009-06-01 20:00:00,12.43673,12.4545,12.41726,12.43731,604000000.0
2009-06-01 21:00:00,12.44751,12.48518,12.43292,12.45148,609000000.0
2009-06-01 22:00:00,12.46742,12.4685,12.43763,12.4476,571000000.0
2009-06-01 23:00:00,12.45518,12.45948,12.4264,12.44352,591000000.0
2009-06-02 00:00:00,12.44758,12.46803,12.43844,12.43844,547000000.0
2009-06-02 01:00:00,12.44851,12.45554,12.41371,12.42703,587000000.0
2009-06-02 02:00:00,12.42464,12.42661,12.384,12.40853,576000000.0
2009-06-02 03:00:00,12.41666,12.4571,12.39967,12.43987,587000000.0
2009-06-02 04:00:00,12.4388,12.44063,12.40484,12.42141,581000000.0
2009-06-02 05:00:00,12.42422,12.42836,12.40656,12.41443,597000000.0
2009-06-02 06:00:00,12.42669,12.4445,12.40857,12.43185,639000000.0
2009-06-02 07:00:00,12.44633,12.44673,12.40549,12.40782,591000000.0
2009-06-02 08:00:00,12.40916,12.43745,12.38995,12.39966,514000000.0
2009-06-02 09:00:00,12.40635,12.44628,12.39641,12.44383,523000000.0
2009-06-02 10:00:00,12.44438,12.45598,12.42458,12.42597,511000000.0
2009-06-02 11:00:00,12.43975,12.44544,12.357,12.36992,522000000.0
2009-06-02 12:00:00,12.38612,12.39241,12.30472,12.31694,536000000.0
2009-06-02 13:00:00,12.32675,12.35639,12.28272,12.29361,696000000.0
2009-06-02 14:00:00,12.30716,12.35272,12.29394,12.31973,670000000.0
2009-06-02 15:00:00,12.33019,12.34794,12.3086,12.327,925000000.0
2009-06-02 16:00:00,12.3283,12.40217,12.3283,12.36537,833000000.0
2009-06-02 17:00:00,12.3795,12.37977,12.32252,12.33679,824000000.0
2009-06-02 18:00:00,12.33579,12.3484,12.32205,12.34829,775000000.0
2009-06-02 19:00:00,12.34819,12.36357,12.32912,12.34104,754000000.0
2009-06-02 20:00:00,12.35157,12.36429,12.32056,12.32544,604000000.0
2009-06-02 21:00:00,12.33666,12.33778,12.30745,12.30868,604000000.0
2009-06-02 22:00:00,12.32538,12.34836,12.30922,12.33993,589000000.0
2009-06-02 23:00:00,12.34732,12.34788,12.32132,12.3226,542000000.0
2009-06-03 00:00:00,12.33601,12.33948,12.31141,12.3273,527000000.0
2009-06-03 01:00:00,12.31787,12.33729,12.28954,12.2974,592000000.0
2009-06-03 02:00:00,12.29872,12.33689,12.29291,12.32518,577000000.0
2009-06-03 03:00:00,12.33523,12.35705,12.31854,12.34615,583000000.0
2009-06-03 04:00:00,12.34896,12.34944,12.32058,12.33082,593000000.0
2009-06-03 05:00:00,12.34405,12.34752,12.32228,12.33154,579000000.0
2009-06-03 06:00:00,12.33513,12.3367,12.31163,12.3209,639000000.0
2009-06-03 07:00:00,12.32525,12.37714,12.3151,12.35936,596000000.0
2009-06-03 08:00:00,12.36604,12.41257,12.3599,12.39193,514000000.0
2009-06-03 09:00:00,12.39685,12.42792,12.38362,12.40136,523000000.0
2009-06-03 10:00:00,12.41416,12.43228,12.37119,12.41955,511000000.0
2009-06-03 11:00:00,12.42074,12.42444,12.35368,12.35788,522000000.0
2009-06-03 12:00:00,12.3673,12.38937,12.33602,12.36276,536000000.0
2009-06-03 13:00:00,12.36442,12.38741,12.34115,12.37454,696000000.0
2009-06-03 14:00:00,12.3846,12.39088,12.35237,12.36072,670000000.0
2009-06-03 15:00:00,12.36673,12.37978,12.31612,12.3487,925000000.0
2009-06-03 16:00:00,12.35587,12.36006,12.316,12.33641,833000000.0
2009-06-03 17:00:00,12.34868,12.35792,12.32675,12.33508,824000000.0
2009-06-03 18:00:00,12.33853,12.37987,12.32764,12.36934,775000000.0
2009-06-03 19:00:00,12.3809,12.38781,12.3387,12.34188,754000000.0
2009-06-03 20:00:00,12.33921,12.37853,12.33097,12.34749,604000000.0
2009-06-03 21:00:00,12.35637,12.37794,12.34353,12.36362,609000000.0
2009-06-03 22:00:00,12.37693,12.37847,12.36012,12.366,594000000.0
2009-06-03 23:00:00,12.37728,12.37948,12.3531,12.35725,558000000.0
2009-06-04 00:00:00,12.36704,12.38773,12.35547,12.37767,533000000.0
2009-06-04 01:00:00,12.38789,12.398,12.35675,12.36543,589000000.0
2009-06-04 02:00:00,12.36842,12.41358,12.36397,12.39201,580000000.0
2009-06-04 03:00:00,12.40414,12.42746,12.38979,12.38979,579000000.0
2009-06-04 04:00:00,12.40845,12.4159,12.3728,12.38752,589000000.0
2009-06-04 05:00:00,12.3947,12.39963,12.37515,12.39863,601000000.0
2009-06-04 06:00:00,12.3997,12.41108,12.38327,12.39307,639000000.0
2009-06-04 07:00:00,12.40618,12.40774,12.38103,12.38753,571000000.0
2009-06-04 08:00:00,12.39421,12.41679,12.38172,12.39498,514000000.0
2009-06-04 09:00:00,12.4058,12.42694,12.39098,12.39716,523000000.0
2009-06-04 10:00:00,12.4005,12.43155,12.39735,12.42764,511000000.0
2009-06-04 11:00:00,12.43087,12.46644,12.41873,12.44125,522000000.0
2009-06-04 12:00:00,12.45669,12.457,12.41988,12.45025,536000000.0
2009-06-04 13:00:00,12.45838,12.47393,12.43621,12.46656,696000000.0
2009-06-04 14:00:00,12.47979,12.4907,12.45005,12.46233,670000000.0
2009-06-04 15:00:00,12.47687,12.47687,12.40916,12.42171,925000000.0
2009-06-04 16:00:00,12.43709,12.44193,12.39155,12.41539,833000000.0
2009-06-04 17:00:00,12.41514,12.43961,12.40747,12.41962,824000000.0
2009-06-04 18:00:00,12.42986,12.45215,12.41438,12.44066,775000000.0
2009-06-04 19:00:00,12.45817,12.45855,12.42928,12.45023,754000000.0
2009-06-04 20:00:00,12.44685,12.4909,12.43771,12.48127,604000000.0
2009-06-04 21:00:00,12.49609,12.50569,12.46454,12.47781,608000000.0
2009-06-04 22:00:00,12.47743,12.47781,12.44164,12.44226,580000000.0
2009-06-04 23:00:00,12.45589,12.46753,12.43484,12.45875,497000000.0
2009-06-05 00:00:00,12.46048,12.47714,12.44749,12.45338,509000000.0
2009-06-05 01:00:00,12.46754,12.47801,12.44627,12.45308,576000000.0
2009-06-05 02:00:00,12.45239,12.46816,12.44314,12.45047,578000000.0
2009-06-05 03:00:00,12.4639,12.48712,12.44618,12.46626,585000000.0
2009-06-05 04:00:00,12.47844,12.49086,12.46491,12.48991,590000000.0
2009-06-05 05:00:00,12.48947,12.49639,12.46569,12.46715,596000000.0
2009-06-05 06:00:00,12.46905,12.48715,12.46175,12.47267,628000000.0
2009-06-05 07:00:00,12.47661,12.48789,12.45937,12.46582,591000000.0
2009-06-05 08:00:00,12.47385,12.48923,12.45766,12.46339,514000000.0
2009-06-05 09:00:00,12.47753,12.48641,12.44406,12.47524,523000000.0
2009-06-05 10:00:00,12.4678,12.47984,12.45069,12.47163,511000000.0
2009-06-05 11:00:00,12.46963,12.48953,12.45584,12.47601,522000000.0
2009-06-05 12:00:00,12.48732,12.49678,12.4678,12.48222,536000000.0
2009-06-05 13:00:00,12.49741,12.49741,12.46363,12.47896,696000000.0
2009-06-05 14:00:00,12.47816,12.64064,12.46717,12.6048,670000000.0
2009-06-05 15:00:00,12.61427,12.66063,12.58398,12.59775,925000000.0
2009-06-05 16:00:00,12.60554,12.63802,12.56138,12.62783,833000000.0
2009-06-05 17:00:00,12.63957,12.67367,12.61381,12.66509,824000000.0
2009-06-05 18:00:00,12.66896,12.67775,12.64412,12.66675,775000000.0
2009-06-05 19:00:00,12.66848,12.67742,12.63878,12.6701,737000000.0
2009-06-05 20:00:00,12.66651,12.70379,12.66237,12.68627,604000000.0
2009-06-05 21:00:00,12.68734,12.75687,12.67026,12.74792,607000000.0
2009-06-05 22:00:00,12.7474,12.75694,12.70544,12.71058,586000000.0
2009-06-08 02:00:00,12.71413,12.74809,12.69876,12.70468,589000000.0
2009-06-08 03:00:00,12.71654,12.71943,12.67441,12.6929,560000000.0
2009-06-08 04:00:00,12.6862,12.69948,12.67574,12.68735,583000000.0
2009-06-08 05:00:00,12.69658,12.69948,12.67834,12.68736,571000000.0
2009-06-08 06:00:00,12.69706,12.69801,12.66516,12.66998,596000000.0
2009-06-08 07:00:00,12.67707,12.71013,12.66799,12.70951,604000000.0
2009-06-08 08:00:00,12.70875,12.71471,12.68067,12.70125,754000000.0
2009-06-08 09:00:00,12.7149,12.7286,12.68593,12.69555,775000000.0
2009-06-08 10:00:00,12.70805,12.72557,12.65417,12.68142,824000000.0
2009-06-08 11:00:00,12.67731,12.70832,12.66218,12.69746,833000000.0
2009-06-08 12:00:00,12.7084,12.72479,12.69527,12.69941,925000000.0
2009-06-08 13:00:00,12.70938,12.72668,12.68129,12.69488,670000000.0
2009-06-08 14:00:00,12.68318,12.70643,12.66255,12.66583,696000000.0
2009-06-08 15:00:00,12.68032,12.70698,12.66889,12.69527,536000000.0
2009-06-08 16:00:00,12.69256,12.72917,12.69175,12.72215,522000000.0
2009-06-08 17:00:00,12.72635,12.72668,12.68786,12.70324,511000000.0
2009-06-08 18:00:00,12.71448,12.71448,12.6813,12.68293,523000000.0
2009-06-08 19:00:00,12.69425,12.69827,12.66209,12.66934,514000000.0
2009-06-08 20:00:00,12.67152,12.71218,12.66813,12.6776,591000000.0
2009-06-08 21:00:00,12.69003,12.7003,12.6765,12.69327,639000000.0
2009-06-08 22:00:00,12.69781,12.70844,12.68157,12.68965,572000000.0
2009-06-08 23:00:00,12.7051,12.70948,12.68376,12.68638,527000000.0
2009-06-09 00:00:00,12.69678,12.70808,12.68217,12.68742,574000000.0
2009-06-09 01:00:00,12.69669,12.70948,12.67824,12.68461,564000000.0
2009-06-09 02:00:00,12.68961,12.70888,12.67548,12.6782,606000000.0
2009-06-09 03:00:00,12.68608,12.69147,12.66992,12.68455,559000000.0
2009-06-09 04:00:00,12.6847,12.68948,12.6566,12.66233,579000000.0
2009-06-09 05:00:00,12.67659,12.67684,12.62621,12.64043,588000000.0
2009-06-09 06:00:00,12.63748,12.6583,12.61458,12.6425,611000000.0
2009-06-09 07:00:00,12.65062,12.65875,12.62136,12.62702,604000000.0
2009-06-09 08:00:00,12.6387,12.66216,12.62038,12.64311,754000000.0
2009-06-09 09:00:00,12.64676,12.67678,12.62853,12.64714,775000000.0
2009-06-09 10:00:00,12.65859,12.66077,12.62458,12.65637,824000000.0
2009-06-09 11:00:00,12.64504,12.68094,12.64034,12.67397,833000000.0
2009-06-09 12:00:00,12.67389,12.69725,12.65773,12.67363,925000000.0
2009-06-09 13:00:00,12.68695,12.68957,12.61678,12.64113,670000000.0
2009-06-09 14:00:00,12.65583,12.65701,12.58574,12.59407,696000000.0
2009-06-09 15:00:00,12.60771,12.61717,12.56832,12.58233,536000000.0
2009-06-09 16:00:00,12.59713,12.59713,12.55004,12.55945,522000000.0
2009-06-09 17:00:00,12.56603,12.59212,12.55836,12.57754,511000000.0
2009-06-09 18:00:00,12.58579,12.58783,12.55754,12.57223,523000000.0
2009-06-09 19:00:00,12.58769,12.60651,12.56965,12.58386,514000000.0
2009-06-09 20:00:00,12.59487,12.59874,12.53264,12.55366,591000000.0
2009-06-09 21:00:00,12.5628,12.56886,12.54443,12.55812,637000000.0
2009-06-09 22:00:00,12.55817,12.5689,12.54601,12.54849,598000000.0
2009-06-09 23:00:00,12.55822,12.56782,12.54283,12.55115,434000000.0
2009-06-10 00:00:00,12.56788,12.56948,12.54372,12.56305,567000000.0
2009-06-10 01:00:00,12.57639,12.57814,12.55268,12.55372,580000000.0
2009-06-10 02:00:00,12.54502,12.56658,12.51828,12.51957,594000000.0
2009-06-10 03:00:00,12.53656,12.55935,12.5123,12.55935,564000000.0
2009-06-10 04:00:00,12.55996,12.57937,12.54709,12.56888,578000000.0
2009-06-10 05:00:00,12.57989,12.59708,12.56541,12.59536,580000000.0
2009-06-10 06:00:00,12.59707,12.59967,12.56785,12.57327,609000000.0
2009-06-10 07:00:00,12.58728,12.60252,12.56476,12.57235,604000000.0
2009-06-10 08:00:00,12.58822,12.60172,12.56645,12.59789,754000000.0
2009-06-10 09:00:00,12.59533,12.60627,12.57086,12.57695,775000000.0
2009-06-10 10:00:00,12.58847,12.60582,12.56506,12.59219,824000000.0
2009-06-10 11:00:00,12.60788,12.65709,12.58825,12.62076,833000000.0
2009-06-10 12:00:00,12.60997,12.64739,12.60934,12.63032,925000000.0
2009-06-10 13:00:00,12.62756,12.64855,12.60361,12.63642,670000000.0
2009-06-10 14:00:00,12.63731,12.64738,12.60798,12.62419,696000000.0
2009-06-10 15:00:00,12.63497,12.6504,12.61276,12.64342,536000000.0
2009-06-10 16:00:00,12.65003,12.6679,12.63059,12.64293,522000000.0
2009-06-10 17:00:00,12.65651,12.6714,12.64291,12.64815,511000000.0
2009-06-10 18:00:00,12.65591,12.66753,12.6363,12.66368,523000000.0
2009-06-10 19:00:00,12.66632,12.69197,12.65046,12.68425,514000000.0
2009-06-10 20:00:00,12.69471,12.69471,12.64806,12.65297,591000000.0
2009-06-10 21:00:00,12.66503,12.67964,12.65634,12.65634,637000000.0
2009-06-10 22:00:00,12.65638,12.67856,12.64126,12.64126,563000000.0
2009-06-10 23:00:00,12.6571,12.67813,12.64261,12.66216,540000000.0
2009-06-11 00:00:00,12.66352,12.67736,12.64384,12.64868,583000000.0
2009-06-11 01:00:00,12.65725,12.66858,12.64695,12.6558,541000000.0
2009-06-11 02:00:00,12.65744,12.67608,12.64286,12.65304,591000000.0
2009-06-11 03:00:00,12.66582,12.66711,12.62956,12.64078,558000000.0
2009-06-11 04:00:00,12.65327,12.65533,12.61527,12.62983,593000000.0
2009-06-11 05:00:00,12.63025,12.63935,12.60968,12.62414,560000000.0
2009-06-11 06:00:00,12.6262,12.63141,12.5936,12.60336,607000000.0
2009-06-11 07:00:00,12.61088,12.63779,12.5996,12.62355,604000000.0
2009-06-11 08:00:00,12.63874,12.63948,12.60578,12.61547,754000000.0
2009-06-11 09:00:00,12.6229,12.62637,12.58338,12.61688,775000000.0
2009-06-11 10:00:00,12.61855,12.63163,12.5974,12.61207,824000000.0
2009-06-11 11:00:00,12.6177,12.62501,12.5871,12.60858,833000000.0
2009-06-11 12:00:00,12.60785,12.65087,12.59696,12.63823,925000000.0
2009-06-11 13:00:00,12.64901,12.67817,12.63332,12.6597,670000000.0
2009-06-11 14:00:00,12.66963,12.70484,12.65572,12.67873,696000000.0
2009-06-11 15:00:00,12.67713,12.67713,12.64338,12.66318,536000000.0
2009-06-11 16:00:00,12.65643,12.66151,12.60666,12.6188,522000000.0
2009-06-11 17:00:00,12.62605,12.63425,12.59582,12.6067,511000000.0
2009-06-11 18:00:00,12.6119,12.63705,12.60175,12.62132,523000000.0
2009-06-11 19:00:00,12.61931,12.62089,12.54025,12.58383,514000000.0
2009-06-11 20:00:00,12.58399,12.58729,12.56272,12.58032,591000000.0
2009-06-11 21:00:00,12.5751,12.59009,12.56359,12.58863,639000000.0
2009-06-11 22:00:00,12.57988,12.59948,12.57274,12.58157,589000000.0
2009-06-11 23:00:00,12.59673,12.59948,12.56666,12.5948,515000000.0
2009-06-12 00:00:00,12.60698,12.60948,12.58228,12.58358,572000000.0
2009-06-12 01:00:00,12.59682,12.5977,12.56068,12.5712,559000000.0
2009-06-12 02:00:00,12.56957,12.60794,12.56543,12.59158,591000000.0
2009-06-12 03:00:00,12.59017,12.61246,12.5872,12.59712,550000000.0
2009-06-12 04:00:00,12.60934,12.62152,12.58516,12.58704,581000000.0
2009-06-12 05:00:00,12.59955,12.61734,12.58608,12.59718,588000000.0
2009-06-12 06:00:00,12.60978,12.62823,12.59812,12.62471,602000000.0
2009-06-12 07:00:00,12.62961,12.63779,12.60759,12.62465,586000000.0
2009-06-12 08:00:00,12.63831,12.65642,12.61744,12.62604,754000000.0
2009-06-12 09:00:00,12.63548,12.64729,12.61532,12.63328,775000000.0
2009-06-12 10:00:00,12.6485,12.65695,12.62072,12.65206,824000000.0
2009-06-12 11:00:00,12.64851,12.67834,12.64004,12.65657,833000000.0
2009-06-12 12:00:00,12.66958,12.67751,12.65091,12.65333,925000000.0
2009-06-12 13:00:00,12.66773,12.68154,12.64713,12.66375,670000000.0
2009-06-12 14:00:00,12.66161,12.69414,12.64073,12.65395,696000000.0
2009-06-12 15:00:00,12.66692,12.66975,12.63881,12.66911,536000000.0
2009-06-12 16:00:00,12.66009,12.67668,12.65131,12.67281,522000000.0
2009-06-12 17:00:00,12.67721,12.68032,12.65232,12.65495,511000000.0
2009-06-12 18:00:00,12.66516,12.67604,12.65348,12.67425,512000000.0
2009-06-12 19:00:00,12.67572,12.67932,12.6518,12.6735,514000000.0
2009-06-12 20:00:00,12.67502,12.67804,12.65559,12.66216,594000000.0
2009-06-12 21:00:00,12.67402,12.69414,12.65967,12.68842,642000000.0
2009-06-12 22:00:00,12.68948,12.6982,12.67445,12.68332,602000000.0
2009-06-15 02:00:00,12.6827,12.69645,12.64422,12.65437,580000000.0
2009-06-15 03:00:00,12.66647,12.68947,12.65292,12.67843,583000000.0
2009-06-15 04:00:00,12.68861,12.68861,12.65873,12.67411,567000000.0
2009-06-15 05:00:00,12.66152,12.68755,12.66152,12.67055,581000000.0
2009-06-15 06:00:00,12.67953,12.69084,12.66526,12.68933,623000000.0
2009-06-15 07:00:00,12.69555,12.70662,12.67501,12.69719,591000000.0
2009-06-15 08:00:00,12.69416,12.71117,12.66715,12.67739,514000000.0
2009-06-15 09:00:00,12.68573,12.69084,12.64815,12.66419,523000000.0
2009-06-15 10:00:00,12.67443,12.68724,12.64776,12.6497,511000000.0
2009-06-15 11:00:00,12.65895,12.67069,12.64432,12.65355,522000000.0
2009-06-15 12:00:00,12.66705,12.66773,12.63863,12.65791,536000000.0
2009-06-15 13:00:00,12.65685,12.68628,12.65596,12.66389,696000000.0
2009-06-15 14:00:00,12.6766,12.67885,12.64526,12.64526,670000000.0
2009-06-15 15:00:00,12.65697,12.65934,12.60563,12.62109,925000000.0
2009-06-15 16:00:00,12.61974,12.65148,12.60714,12.62798,833000000.0
2009-06-15 17:00:00,12.64004,12.65044,12.61126,12.63457,824000000.0
2009-06-15 18:00:00,12.64746,12.6517,12.62851,12.64388,775000000.0
2009-06-15 19:00:00,12.64768,12.64768,12.59889,12.61093,754000000.0
2009-06-15 20:00:00,12.59786,12.61489,12.57585,12.58439,604000000.0
2009-06-15 21:00:00,12.59709,12.61809,12.5849,12.61693,594000000.0
2009-06-15 22:00:00,12.61731,12.62774,12.60404,12.60538,527000000.0
2009-06-15 23:00:00,12.61684,12.62847,12.60335,12.60763,566000000.0
2009-06-16 00:00:00,12.61697,12.61948,12.59308,12.60699,521000000.0
2009-06-16 01:00:00,12.61821,12.61948,12.57407,12.5763,537000000.0
2009-06-16 02:00:00,12.58287,12.59833,12.53902,12.54539,576000000.0
2009-06-16 03:00:00,12.55493,12.55493,12.46687,12.50126,593000000.0
2009-06-16 04:00:00,12.51883,12.51883,12.47778,12.47778,596000000.0
2009-06-16 05:00:00,12.48517,12.48957,12.44444,12.4539,603000000.0
2009-06-16 06:00:00,12.46671,12.48203,12.4406,12.47004,663000000.0
2009-06-16 07:00:00,12.47923,12.47923,12.38403,12.39347,593000000.0
2009-06-16 08:00:00,12.40363,12.44268,12.39056,12.42566,514000000.0
2009-06-16 09:00:00,12.43437,12.46587,12.42381,12.4587,523000000.0
2009-06-16 10:00:00,12.46025,12.46129,12.42018,12.42846,511000000.0
2009-06-16 11:00:00,12.44658,12.49687,12.43095,12.48649,522000000.0
2009-06-16 12:00:00,12.48654,12.49478,12.46356,12.4737,536000000.0
2009-06-16 13:00:00,12.4878,12.52168,12.47032,12.51201,696000000.0
2009-06-16 14:00:00,12.51652,12.54182,12.49706,12.5154,670000000.0
2009-06-16 15:00:00,12.5277,12.52981,12.46998,12.48261,925000000.0
2009-06-16 16:00:00,12.48584,12.49922,12.44185,12.4591,833000000.0
2009-06-16 17:00:00,12.46822,12.47207,12.40289,12.40707,824000000.0
2009-06-16 18:00:00,12.41738,12.44176,12.40626,12.43799,775000000.0
2009-06-16 19:00:00,12.43867,12.44844,12.40984,12.4295,754000000.0
2009-06-16 20:00:00,12.42826,12.46061,12.4158,12.45482,605000000.0
2009-06-16 21:00:00,12.44597,12.45867,12.4313,12.43818,600000000.0
2009-06-16 22:00:00,12.43654,12.43881,12.4205,12.42209,561000000.0
2009-06-16 23:00:00,12.43802,12.43948,12.41387,12.42179,554000000.0
2009-06-17 00:00:00,12.42178,12.44745,12.41013,12.43604,550000000.0
2009-06-17 01:00:00,12.44825,12.44825,12.36818,12.37001,636000000.0
2009-06-17 02:00:00,12.3758,12.44835,12.37483,12.42799,574000000.0
2009-06-17 03:00:00,12.43964,12.44923,12.41817,12.44356,584000000.0
2009-06-17 04:00:00,12.44857,12.45362,12.42226,12.42959,587000000.0
2009-06-17 05:00:00,12.43619,12.46962,12.42248,12.45311,608000000.0
2009-06-17 06:00:00,12.4568,12.47757,12.4496,12.45254,663000000.0
2009-06-17 07:00:00,12.46617,12.46788,12.43967,12.44327,591000000.0
2009-06-17 08:00:00,12.45428,12.48529,12.44272,12.45123,514000000.0
2009-06-17 09:00:00,12.46445,12.47377,12.4188,12.43516,518000000.0
2009-06-17 10:00:00,12.4453,12.44608,12.39953,12.42391,511000000.0
2009-06-17 11:00:00,12.42627,12.42627,12.38674,12.42223,522000000.0
2009-06-17 12:00:00,12.4263,12.44718,12.40157,12.43046,536000000.0
2009-06-17 13:00:00,12.41889,12.44801,12.4015,12.40911,696000000.0
2009-06-17 14:00:00,12.4213,12.43701,12.37024,12.3859,670000000.0
2009-06-17 15:00:00,12.40005,12.40005,12.33915,12.3628,925000000.0
2009-06-17 16:00:00,12.36689,12.38957,12.32779,12.32831,833000000.0
2009-06-17 17:00:00,12.33996,12.36844,12.31442,12.33951,824000000.0
2009-06-17 18:00:00,12.34087,12.36336,12.32829,12.34707,775000000.0
2009-06-17 19:00:00,12.34806,12.35987,12.3249,12.35904,737000000.0
2009-06-17 20:00:00,12.35623,12.36801,12.32284,12.34486,604000000.0
2009-06-17 21:00:00,12.34659,12.34668,12.3093,12.33441,612000000.0
2009-06-17 22:00:00,12.33694,12.35698,12.31595,12.33981,546000000.0
2009-06-17 23:00:00,12.34707,12.35948,12.32703,12.3289,559000000.0
2009-06-18 00:00:00,12.33725,12.34797,12.32497,12.33958,538000000.0
2009-06-18 01:00:00,12.34778,12.36969,12.34093,12.36823,637000000.0
2009-06-18 02:00:00,12.36369,12.36679,12.33144,12.33555,574000000.0
2009-06-18 03:00:00,12.34955,12.37162,12.32667,12.33375,585000000.0
2009-06-18 04:00:00,12.33337,12.35671,12.33029,12.34098,597000000.0
2009-06-18 05:00:00,12.34997,12.36944,12.33738,12.34275,602000000.0
2009-06-18 06:00:00,12.35462,12.36012,12.33513,12.33888,655000000.0
2009-06-18 07:00:00,12.34538,12.36819,12.33461,12.35856,591000000.0
2009-06-18 08:00:00,12.36438,12.38004,12.34005,12.36926,514000000.0
2009-06-18 09:00:00,12.38004,12.39428,12.33912,12.34943,519000000.0
2009-06-18 10:00:00,12.35838,12.36671,12.32545,12.33882,511000000.0
2009-06-18 11:00:00,12.3365,12.35803,12.33054,12.34643,522000000.0
2009-06-18 12:00:00,12.34803,12.36869,12.33867,12.34428,536000000.0
2009-06-18 13:00:00,12.35748,12.37791,12.3427,12.36473,696000000.0
2009-06-18 14:00:00,12.37679,12.40506,12.35694,12.37438,670000000.0
2009-06-18 15:00:00,12.38789,12.40053,12.33905,12.37629,925000000.0
2009-06-18 16:00:00,12.37212,12.42552,12.36912,12.40956,804000000.0
2009-06-18 17:00:00,12.40867,12.43841,12.39817,12.43017,824000000.0
2009-06-18 18:00:00,12.42984,12.43793,12.40816,12.42044,757000000.0
2009-06-18 19:00:00,12.42824,12.46999,12.41701,12.45967,754000000.0
2009-06-18 20:00:00,12.46028,12.47185,12.42932,12.45509,606000000.0
2009-06-18 21:00:00,12.46699,12.46823,12.44477,12.4615,605000000.0
2009-06-18 22:00:00,12.46639,12.46788,12.43453,12.43495,586000000.0
2009-06-18 23:00:00,12.44583,12.46728,12.43387,12.44458,478000000.0
2009-06-19 00:00:00,12.44877,12.45816,12.43448,12.44674,557000000.0
2009-06-19 01:00:00,12.45789,12.46797,12.4429,12.45745,625000000.0
2009-06-19 02:00:00,12.46336,12.47785,12.45145,12.45359,578000000.0
2009-06-19 03:00:00,12.46833,12.46948,12.44728,12.45841,585000000.0
2009-06-19 04:00:00,12.45847,12.46947,12.44167,12.44763,575000000.0
2009-06-19 05:00:00,12.45907,12.46537,12.44432,12.44644,566000000.0
2009-06-19 06:00:00,12.45583,12.46847,12.44252,12.46641,654000000.0
2009-06-19 07:00:00,12.45175,12.47115,12.44208,12.45145,580000000.0
2009-06-19 08:00:00,12.45631,12.50765,12.44847,12.48898,514000000.0
2009-06-19 09:00:00,12.49433,12.50271,12.46236,12.47717,513000000.0
2009-06-19 10:00:00,12.47608,12.53714,12.4714,12.51522,511000000.0
2009-06-19 11:00:00,12.52649,12.52833,12.50135,12.50199,522000000.0
2009-06-19 12:00:00,12.51051,12.51702,12.48727,12.48727,536000000.0
2009-06-19 13:00:00,12.48504,12.49782,12.47177,12.48041,696000000.0
2009-06-19 14:00:00,12.48547,12.50001,12.45688,12.46553,670000000.0
2009-06-19 15:00:00,12.47812,12.49795,12.46084,12.49079,925000000.0
2009-06-19 16:00:00,12.48954,12.49036,12.45934,12.46442,833000000.0
2009-06-19 17:00:00,12.47835,12.47835,12.37682,12.40381,824000000.0
2009-06-19 18:00:00,12.40714,12.41245,12.37894,12.40423,775000000.0
2009-06-19 19:00:00,12.4084,12.4084,12.37401,12.38677,737000000.0
2009-06-19 20:00:00,12.39768,12.41839,12.37533,12.40193,595000000.0
2009-06-19 21:00:00,12.40537,12.41948,12.39047,12.39583,602000000.0
2009-06-19 22:00:00,12.40708,12.41948,12.39203,12.40732,577000000.0
2009-06-22 02:00:00,12.38324,12.41558,12.37732,12.38669,574000000.0
2009-06-22 03:00:00,12.39747,12.39953,12.35414,12.35512,584000000.0
2009-06-22 04:00:00,12.36833,12.38712,12.34967,12.37773,598000000.0
2009-06-22 05:00:00,12.37512,12.37869,12.34945,12.35261,596000000.0
2009-06-22 06:00:00,12.36175,12.39962,12.34546,12.39192,658000000.0
2009-06-22 07:00:00,12.38955,12.39869,12.36452,12.37628,596000000.0
2009-06-22 08:00:00,12.38358,12.40814,12.36806,12.39548,514000000.0
2009-06-22 09:00:00,12.4076,12.41512,12.36466,12.38579,518000000.0
2009-06-22 10:00:00,12.39258,12.39258,12.34962,12.3636,511000000.0
2009-06-22 11:00:00,12.37647,12.3873,12.34469,12.3785,522000000.0
2009-06-22 12:00:00,12.37616,12.38683,12.36144,12.37274,536000000.0
2009-06-22 13:00:00,12.38752,12.39034,12.3666,12.3733,696000000.0
2009-06-22 14:00:00,12.38665,12.38788,12.35308,12.3569,670000000.0
2009-06-22 15:00:00,12.36792,12.37528,12.34245,12.3607,925000000.0
2009-06-22 16:00:00,12.3562,12.37349,12.33547,12.36492,833000000.0
2009-06-22 17:00:00,12.3646,12.38037,12.34847,12.36014,824000000.0
2009-06-22 18:00:00,12.3598,12.39218,12.3578,12.37306,748000000.0
2009-06-22 19:00:00,12.37824,12.37852,12.34108,12.35741,747000000.0
2009-06-22 20:00:00,12.35813,12.37852,12.34806,12.35991,606000000.0
2009-06-22 21:00:00,12.37613,12.38948,12.35925,12.3706,611000000.0
2009-06-22 22:00:00,12.36764,12.37897,12.34887,12.35335,534000000.0
2009-06-22 23:00:00,12.36573,12.37948,12.35052,12.36208,535000000.0
2009-06-23 00:00:00,12.37565,12.37948,12.35311,12.35449,537000000.0
2009-06-23 01:00:00,12.36789,12.36789,12.28534,12.30023,625000000.0
2009-06-23 02:00:00,12.30039,12.3273,12.28709,12.28879,574000000.0
2009-06-23 03:00:00,12.29665,12.31821,12.2813,12.30144,579000000.0
2009-06-23 04:00:00,12.30855,12.30855,12.25848,12.2793,589000000.0
2009-06-23 05:00:00,12.27129,12.29852,12.25645,12.27552,606000000.0
2009-06-23 06:00:00,12.28731,12.29582,12.26655,12.27644,662000000.0
2009-06-23 07:00:00,12.28913,12.28913,12.25914,12.26768,591000000.0
2009-06-23 08:00:00,12.2618,12.28668,12.24174,12.27116,514000000.0
2009-06-23 09:00:00,12.28023,12.29987,12.26781,12.27615,524000000.0
2009-06-23 10:00:00,12.27088,12.28602,12.24467,12.27168,511000000.0
2009-06-23 11:00:00,12.27938,12.29815,12.27113,12.27789,522000000.0
2009-06-23 12:00:00,12.28618,12.33431,12.27718,12.31589,536000000.0
2009-06-23 13:00:00,12.32724,12.32951,12.29748,12.3111,696000000.0
2009-06-23 14:00:00,12.31518,12.3674,12.3043,12.35798,670000000.0
2009-06-23 15:00:00,12.3573,12.36029,12.32246,12.33733,925000000.0
2009-06-23 16:00:00,12.33832,12.34234,12.27834,12.2819,833000000.0
2009-06-23 17:00:00,12.28116,12.3063,12.24943,12.2965,824000000.0
2009-06-23 18:00:00,12.29944,12.29987,12.2276,12.24571,775000000.0
2009-06-23 19:00:00,12.25771,12.28016,12.23594,12.26324,754000000.0
2009-06-23 20:00:00,12.27693,12.29054,12.25496,12.28679,603000000.0
2009-06-23 21:00:00,12.28597,12.29041,12.27057,12.28458,601000000.0
2009-06-23 22:00:00,12.27298,12.28948,12.26656,12.27105,570000000.0
2009-06-23 23:00:00,12.28629,12.28948,12.26306,12.27216,527000000.0
2009-06-24 00:00:00,12.28794,12.28794,12.24767,12.25884,536000000.0
2009-06-24 01:00:00,12.26818,12.29797,12.25184,12.28774,640000000.0
2009-06-24 02:00:00,12.28734,12.31773,12.27782,12.29061,574000000.0
2009-06-24 03:00:00,12.30621,12.30821,12.27231,12.29468,574000000.0
2009-06-24 04:00:00,12.29864,12.31031,12.27974,12.30349,603000000.0
2009-06-24 05:00:00,12.30444,12.32826,12.29164,12.31296,606000000.0
2009-06-24 06:00:00,12.3166,12.33221,12.30385,12.31662,664000000.0
2009-06-24 07:00:00,12.3263,12.33968,12.30675,12.31327,597000000.0
2009-06-24 08:00:00,12.32463,12.32769,12.28816,12.30851,514000000.0
2009-06-24 09:00:00,12.30654,12.31564,12.27628,12.2997,525000000.0
2009-06-24 10:00:00,12.29639,12.3085,12.26289,12.27731,511000000.0
2009-06-24 11:00:00,12.2867,12.2966,12.25686,12.26718,522000000.0
2009-06-24 12:00:00,12.26526,12.28693,12.25537,12.26278,536000000.0
2009-06-24 13:00:00,12.27757,12.3244,12.25345,12.30613,696000000.0
2009-06-24 14:00:00,12.31748,12.32365,12.28086,12.282,670000000.0
2009-06-24 15:00:00,12.27899,12.30776,12.2728,12.29765,925000000.0
2009-06-24 16:00:00,12.29907,12.32086,12.28379,12.29818,833000000.0
2009-06-24 17:00:00,12.29819,12.30869,12.28437,12.30475,824000000.0
2009-06-24 18:00:00,12.30814,12.34981,12.2863,12.31892,775000000.0
2009-06-24 19:00:00,12.32826,12.32948,12.29639,12.31019,745000000.0
2009-06-24 20:00:00,12.30626,12.38312,12.28075,12.337,606000000.0
2009-06-24 21:00:00,12.34677,12.36228,12.3087,12.30898,609000000.0
2009-06-24 22:00:00,12.32625,12.33851,12.31015,12.3259,600000000.0
2009-06-24 23:00:00,12.33585,12.35948,12.32311,12.33737,567000000.0
2009-06-25 00:00:00,12.34727,12.36618,12.33392,12.35225,556000000.0
2009-06-25 01:00:00,12.36736,12.36736,12.32369,12.33193,636000000.0
2009-06-25 02:00:00,12.33077,12.37717,12.33052,12.37021,574000000.0
2009-06-25 03:00:00,12.37023,12.41715,12.36799,12.40018,582000000.0
2009-06-25 04:00:00,12.40865,12.40992,12.37073,12.37095,601000000.0
2009-06-25 05:00:00,12.38437,12.39843,12.36511,12.38352,606000000.0
2009-06-25 06:00:00,12.39461,12.42457,12.38358,12.41595,661000000.0
2009-06-25 07:00:00,12.41985,12.42945,12.39075,12.40768,597000000.0
2009-06-25 08:00:00,12.40931,12.44696,12.3954,12.42337,514000000.0
2009-06-25 09:00:00,12.43631,12.44778,12.41087,12.41757,520000000.0
2009-06-25 10:00:00,12.4215,12.44213,12.41336,12.41715,511000000.0
2009-06-25 11:00:00,12.42645,12.4466,12.40981,12.43382,522000000.0
2009-06-25 12:00:00,12.44596,12.45616,12.41895,12.42576,536000000.0
2009-06-25 13:00:00,12.42443,12.44664,12.41487,12.42608,696000000.0
2009-06-25 14:00:00,12.42937,12.43968,12.37858,12.38956,670000000.0
2009-06-25 15:00:00,12.38643,12.41609,12.38348,12.40224,925000000.0
2009-06-25 16:00:00,12.41469,12.43293,12.38348,12.41738,833000000.0
2009-06-25 17:00:00,12.42787,12.42787,12.39651,12.41159,824000000.0
2009-06-25 18:00:00,12.4012,12.41251,12.38652,12.39157,766000000.0
2009-06-25 19:00:00,12.39912,12.40127,12.33651,12.35669,754000000.0
2009-06-25 20:00:00,12.35806,12.37852,12.33705,12.35853,604000000.0
2009-06-25 21:00:00,12.36949,12.3704,12.34838,12.36513,589000000.0
2009-06-25 22:00:00,12.36793,12.37841,12.35238,12.366,583000000.0
2009-06-25 23:00:00,12.3775,12.38771,12.358,12.37093,519000000.0
2009-06-26 00:00:00,12.38568,12.38771,12.36251,12.36871,529000000.0
2009-06-26 01:00:00,12.36687,12.37947,12.34019,12.34481,623000000.0
2009-06-26 02:00:00,12.33999,12.35793,12.32318,12.34108,574000000.0
2009-06-26 03:00:00,12.35688,12.36725,12.33552,12.34785,580000000.0
2009-06-26 04:00:00,12.35882,12.38289,12.34689,12.37724,595000000.0
2009-06-26 05:00:00,12.37769,12.38106,12.35639,12.37432,600000000.0
2009-06-26 06:00:00,12.3752,12.37766,12.34995,12.36443,662000000.0
2009-06-26 07:00:00,12.36576,12.37593,12.3469,12.35975,597000000.0
2009-06-26 08:00:00,12.36538,12.38858,12.35192,12.3697,514000000.0
2009-06-26 09:00:00,12.37068,12.38552,12.34791,12.36528,525000000.0
2009-06-26 10:00:00,12.36578,12.38601,12.35273,12.37465,493000000.0
2009-06-26 11:00:00,12.37449,12.37868,12.33276,12.34657,522000000.0
2009-06-26 12:00:00,12.35705,12.35888,12.29435,12.29975,536000000.0
2009-06-26 13:00:00,12.30986,12.32818,12.29685,12.30476,686000000.0
2009-06-26 14:00:00,12.31772,12.32407,12.28404,12.29045,670000000.0
2009-06-26 15:00:00,12.29084,12.30788,12.26735,12.279,925000000.0
2009-06-26 16:00:00,12.27997,12.30648,12.26342,12.28914,833000000.0
2009-06-26 17:00:00,12.29841,12.301,12.26531,12.26927,824000000.0
2009-06-26 18:00:00,12.27756,12.28752,12.24919,12.26132,775000000.0
2009-06-26 19:00:00,12.26891,12.27941,12.25495,12.27591,754000000.0
2009-06-26 20:00:00,12.2776,12.27948,12.25704,12.26613,595000000.0
2009-06-26 21:00:00,12.27674,12.28948,12.25996,12.27734,610000000.0
2009-06-26 22:00:00,12.27688,12.28868,12.26137,12.27012,580000000.0
2009-06-29 02:00:00,12.26579,12.28577,12.26533,12.28262,622000000.0
2009-06-29 03:00:00,12.28298,12.30801,12.28149,12.28727,556000000.0
2009-06-29 04:00:00,12.2913,12.32757,12.28721,12.31862,584000000.0
2009-06-29 05:00:00,12.31716,12.3306,12.30066,12.31246,575000000.0
2009-06-29 06:00:00,12.30437,12.31739,12.29615,12.3109,602000000.0
2009-06-29 07:00:00,12.3096,12.31822,12.28616,12.30176,596000000.0
2009-06-29 08:00:00,12.30186,12.3206,12.286,12.30799,754000000.0
2009-06-29 09:00:00,12.31172,12.3263,12.29585,12.31299,775000000.0
2009-06-29 10:00:00,12.31417,12.32665,12.2983,12.30612,824000000.0
2009-06-29 11:00:00,12.30714,12.32039,12.29156,12.30553,833000000.0
2009-06-29 12:00:00,12.30656,12.3128,12.29191,12.29678,925000000.0
2009-06-29 13:00:00,12.30646,12.31375,12.2856,12.29298,670000000.0
2009-06-29 14:00:00,12.30252,12.31179,12.28166,12.29149,696000000.0
2009-06-29 15:00:00,12.29342,12.31271,12.29062,12.29259,536000000.0
2009-06-29 16:00:00,12.29998,12.34189,12.28534,12.33479,522000000.0
2009-06-29 17:00:00,12.34683,12.37526,12.32857,12.35404,511000000.0
2009-06-29 18:00:00,12.36456,12.38731,12.34729,12.36364,504000000.0
2009-06-29 19:00:00,12.36222,12.403,12.35805,12.37168,514000000.0
2009-06-29 20:00:00,12.38474,12.40467,12.36944,12.37389,591000000.0
2009-06-29 21:00:00,12.376,12.39616,12.36656,12.38583,648000000.0
2009-06-29 22:00:00,12.38845,12.38948,12.37231,12.38021,599000000.0
2009-06-29 23:00:00,12.39587,12.39875,12.3765,12.38312,497000000.0
2009-06-30 00:00:00,12.39699,12.39948,12.37917,12.38541,559000000.0
2009-06-30 01:00:00,12.39685,12.41595,12.38452,12.3933,574000000.0
2009-06-30 02:00:00,12.39175,12.42601,12.36517,12.3669,637000000.0
2009-06-30 03:00:00,12.36933,12.38866,12.35286,12.36749,572000000.0
2009-06-30 04:00:00,12.37934,12.37936,12.35545,12.36148,570000000.0
2009-06-30 05:00:00,12.36696,12.38228,12.35896,12.36918,595000000.0
2009-06-30 06:00:00,12.36169,12.371,12.32991,12.34666,615000000.0
2009-06-30 07:00:00,12.34913,12.36772,12.3357,12.35194,604000000.0
2009-06-30 08:00:00,12.36818,12.36818,12.28716,12.31631,754000000.0
2009-06-30 09:00:00,12.30397,12.33051,12.28464,12.32558,774000000.0
2009-06-30 10:00:00,12.32872,12.32947,12.29447,12.30034,824000000.0
2009-06-30 11:00:00,12.30867,12.36575,12.29918,12.34645,833000000.0
2009-06-30 12:00:00,12.3597,12.38279,12.3451,12.36933,925000000.0
2009-06-30 13:00:00,12.37868,12.37955,12.34522,12.34522,670000000.0
2009-06-30 14:00:00,12.35712,12.40063,12.34426,12.3911,696000000.0
2009-06-30 15:00:00,12.39612,12.44266,12.39221,12.41474,536000000.0
2009-06-30 16:00:00,12.4014,12.44432,12.39812,12.43436,522000000.0
2009-06-30 17:00:00,12.43921,12.44294,12.4092,12.43503,511000000.0
2009-06-30 18:00:00,12.43975,12.44563,12.41124,12.41426,522000000.0
2009-06-30 19:00:00,12.42654,12.43598,12.40939,12.42678,504000000.0
2009-06-30 20:00:00,12.42552,12.44103,12.41473,12.41678,586000000.0
2009-06-30 21:00:00,12.42558,12.42992,12.40633,12.41545,663000000.0
2009-06-30 22:00:00,12.42771,12.42948,12.40742,12.41663,610000000.0
2009-06-30 23:00:00,12.42786,12.42948,12.41079,12.412,465000000.0
2009-07-01 00:00:00,12.42709,12.42845,12.4091,12.41382,556000000.0
2009-07-01 01:00:00,12.42682,12.42948,12.39977,12.40181,549000000.0
2009-07-01 02:00:00,12.39825,12.43766,12.39361,12.42915,635000000.0
2009-07-01 03:00:00,12.43968,12.50795,12.42586,12.47472,576000000.0
2009-07-01 04:00:00,12.47794,12.49806,12.46735,12.48247,560000000.0
2009-07-01 05:00:00,12.48729,12.49664,12.47227,12.48263,595000000.0
2009-07-01 06:00:00,12.48587,12.49642,12.46953,12.49595,606000000.0
2009-07-01 07:00:00,12.48003,12.49681,12.44834,12.47706,604000000.0
2009-07-01 08:00:00,12.47866,12.49985,12.45078,12.47551,751000000.0
2009-07-01 09:00:00,12.47845,12.50631,12.46165,12.47093,769000000.0
2009-07-01 10:00:00,12.48821,12.48962,12.46446,12.47661,824000000.0
2009-07-01 11:00:00,12.48816,12.49992,12.4658,12.48727,833000000.0
2009-07-01 12:00:00,12.49859,12.50831,12.48255,12.48872,925000000.0
2009-07-01 13:00:00,12.49681,12.50783,12.47961,12.48037,670000000.0
2009-07-01 14:00:00,12.49653,12.49898,12.45105,12.4611,696000000.0
2009-07-01 15:00:00,12.47039,12.4775,12.42369,12.44277,536000000.0
2009-07-01 16:00:00,12.45082,12.47693,12.43307,12.45849,522000000.0
2009-07-01 17:00:00,12.46651,12.46867,12.42486,12.42486,511000000.0
2009-07-01 18:00:00,12.42198,12.44804,12.40821,12.43194,522000000.0
2009-07-01 19:00:00,12.44582,12.44886,12.42465,12.44854,514000000.0
2009-07-01 20:00:00,12.44665,12.45693,12.4309,12.44223,591000000.0
2009-07-01 21:00:00,12.44996,12.46785,12.43463,12.46621,663000000.0
2009-07-01 22:00:00,12.46731,12.46948,12.45021,12.45627,599000000.0
2009-07-01 23:00:00,12.46755,12.46948,12.43895,12.4436,551000000.0
2009-07-02 00:00:00,12.44429,12.46948,12.43843,12.45356,587000000.0
2009-07-02 01:00:00,12.46675,12.46948,12.43363,12.4382,561000000.0
2009-07-02 02:00:00,12.43593,12.458,12.42171,12.44465,638000000.0
2009-07-02 03:00:00,12.45515,12.45852,12.43523,12.45453,576000000.0
2009-07-02 04:00:00,12.45444,12.47203,12.43902,12.46412,533000000.0
2009-07-02 05:00:00,12.46669,12.47008,12.44615,12.44888,576000000.0
2009-07-02 06:00:00,12.4519,12.46772,12.44433,12.463,615000000.0
2009-07-02 07:00:00,12.46638,12.46792,12.44581,12.45968,604000000.0
2009-07-02 08:00:00,12.4588,12.48415,12.44696,12.47288,745000000.0
2009-07-02 09:00:00,12.47696,12.48198,12.45699,12.46039,769000000.0
2009-07-02 10:00:00,12.47024,12.48098,12.45108,12.46884,824000000.0
2009-07-02 11:00:00,12.46963,12.4781,12.4496,12.46479,833000000.0
2009-07-02 12:00:00,12.46856,12.47678,12.4463,12.46037,925000000.0
2009-07-02 13:00:00,12.46735,12.47837,12.45411,12.45852,670000000.0
2009-07-02 14:00:00,12.46973,12.49523,12.40556,12.42592,696000000.0
2009-07-02 15:00:00,12.41859,12.42246,12.36565,12.39311,536000000.0
2009-07-02 16:00:00,12.40649,12.40954,12.35565,12.37609,522000000.0
2009-07-02 17:00:00,12.36663,12.39568,12.34958,12.35932,511000000.0
2009-07-02 18:00:00,12.37,12.38843,12.35521,12.37932,522000000.0
2009-07-02 19:00:00,12.38017,12.38877,12.33406,12.34799,514000000.0
2009-07-02 20:00:00,12.36012,12.36817,12.34176,12.34651,582000000.0
2009-07-02 21:00:00,12.3555,12.36967,12.34591,12.36175,649000000.0
2009-07-02 22:00:00,12.36883,12.37948,12.35105,12.36213,602000000.0
2009-07-02 23:00:00,12.37649,12.38703,12.35403,12.35978,588000000.0
2009-07-03 00:00:00,12.37612,12.37851,12.35811,12.36738,579000000.0
2009-07-03 01:00:00,12.37671,12.37775,12.3459,12.35113,572000000.0
2009-07-03 02:00:00,12.35228,12.35856,12.33333,12.34298,629000000.0
2009-07-03 03:00:00,12.35601,12.37637,12.34288,12.35951,571000000.0
2009-07-03 04:00:00,12.36982,12.3817,12.35831,12.37736,561000000.0
2009-07-03 05:00:00,12.37759,12.39023,12.36416,12.36416,587000000.0
2009-07-03 06:00:00,12.36773,12.38395,12.35967,12.38395,615000000.0
2009-07-03 07:00:00,12.3862,12.3867,12.36418,12.37576,597000000.0
2009-07-03 08:00:00,12.38867,12.39918,12.36818,12.39338,752000000.0
2009-07-03 09:00:00,12.39478,12.39599,12.36334,12.36498,769000000.0
2009-07-03 10:00:00,12.37885,12.38033,12.35025,12.37498,824000000.0
2009-07-03 11:00:00,12.37813,12.37813,12.35222,12.36993,833000000.0
2009-07-03 12:00:00,12.36804,12.38008,12.35766,12.36973,925000000.0
2009-07-03 13:00:00,12.36815,12.38809,12.3565,12.36745,670000000.0
2009-07-03 14:00:00,12.37879,12.37948,12.35649,12.37844,665000000.0
2009-07-03 15:00:00,12.37832,12.39607,12.3642,12.38457,536000000.0
2009-07-03 16:00:00,12.3866,12.38944,12.36843,12.37891,491000000.0
2009-07-03 17:00:00,12.39106,12.39194,12.36127,12.37533,503000000.0
2009-07-03 18:00:00,12.37499,12.38047,12.36177,12.37764,492000000.0
2009-07-03 19:00:00,12.3756,12.38948,12.36494,12.38947,328000000.0
2009-07-03 20:00:00,12.38947,12.38948,12.36864,12.37146,410000000.0
2009-07-03 21:00:00,12.38708,12.39948,12.37018,12.3933,519000000.0
2009-07-03 22:00:00,12.38482,12.39642,12.36747,12.37697,402000000.0
2009-07-06 02:00:00,12.35204,12.36779,12.33053,12.3355,567000000.0
2009-07-06 03:00:00,12.34623,12.34955,12.29311,12.29311,587000000.0
2009-07-06 04:00:00,12.29473,12.31857,12.27973,12.30368,590000000.0
2009-07-06 05:00:00,12.31487,12.31788,12.29272,12.30944,610000000.0
2009-07-06 06:00:00,12.30735,12.33228,12.29763,12.29906,663000000.0
2009-07-06 07:00:00,12.30598,12.32824,12.29947,12.30449,591000000.0
2009-07-06 08:00:00,12.30143,12.31273,12.26558,12.28892,514000000.0
2009-07-06 09:00:00,12.29011,12.30064,12.25774,12.26712,522000000.0
2009-07-06 10:00:00,12.2755,12.29561,12.25925,12.28114,511000000.0
2009-07-06 11:00:00,12.2869,12.30751,12.27056,12.27209,522000000.0
2009-07-06 12:00:00,12.28558,12.29673,12.26453,12.27284,536000000.0
2009-07-06 13:00:00,12.28506,12.29863,12.27034,12.28827,696000000.0
2009-07-06 14:00:00,12.28939,12.29801,12.272,12.27342,670000000.0
2009-07-06 15:00:00,12.27347,12.28649,12.2012,12.22502,925000000.0
2009-07-06 16:00:00,12.24042,12.25704,12.20746,12.21369,833000000.0
2009-07-06 17:00:00,12.22865,12.26845,12.21108,12.2559,824000000.0
2009-07-06 18:00:00,12.25753,12.27766,12.24375,12.27093,769000000.0
2009-07-06 19:00:00,12.26942,12.27971,12.25905,12.27253,745000000.0
2009-07-06 20:00:00,12.27739,12.28042,12.25986,12.27369,604000000.0
2009-07-06 21:00:00,12.27431,12.2997,12.2719,12.28667,615000000.0
2009-07-06 22:00:00,12.29692,12.30948,12.27837,12.28828,589000000.0
2009-07-06 23:00:00,12.29744,12.30948,12.2827,12.2827,517000000.0
2009-07-07 00:00:00,12.29774,12.29774,12.2575,12.26591,560000000.0
2009-07-07 01:00:00,12.26643,12.28838,12.25883,12.27099,629000000.0
2009-07-07 02:00:00,12.2732,12.29807,12.27029,12.27105,572000000.0
2009-07-07 03:00:00,12.28692,12.30155,12.26703,12.28363,587000000.0
2009-07-07 04:00:00,12.2816,12.31127,12.2816,12.29804,575000000.0
2009-07-07 05:00:00,12.29569,12.30803,12.28627,12.29267,605000000.0
2009-07-07 06:00:00,12.291,12.3026,12.28206,12.28206,656000000.0
2009-07-07 07:00:00,12.28206,12.30732,12.28175,12.29697,594000000.0
2009-07-07 08:00:00,12.29541,12.30213,12.24811,12.26745,514000000.0
2009-07-07 09:00:00,12.2704,12.27911,12.24892,12.26942,522000000.0
2009-07-07 10:00:00,12.26633,12.27799,12.23812,12.26314,511000000.0
2009-07-07 11:00:00,12.26777,12.28947,12.26267,12.2722,522000000.0
2009-07-07 12:00:00,12.28624,12.30574,12.26686,12.27271,536000000.0
2009-07-07 13:00:00,12.28769,12.30777,12.26736,12.28049,696000000.0
2009-07-07 14:00:00,12.27942,12.29836,12.27263,12.27335,670000000.0
2009-07-07 15:00:00,12.28763,12.28763,12.24485,12.25269,925000000.0
2009-07-07 16:00:00,12.26507,12.2664,12.23458,12.25317,833000000.0
2009-07-07 17:00:00,12.25141,12.27815,12.24556,12.2594,824000000.0
2009-07-07 18:00:00,12.26024,12.26818,12.21503,12.22538,769000000.0
2009-07-07 19:00:00,12.23825,12.25723,12.22104,12.25049,751000000.0
2009-07-07 20:00:00,12.25033,12.25524,12.2118,12.2118,610000000.0
2009-07-07 21:00:00,12.21225,12.23994,12.20747,12.22842,618000000.0
2009-07-07 22:00:00,12.22619,12.23828,12.20933,12.22912,589000000.0
2009-07-07 23:00:00,12.23632,12.23948,12.20958,12.20958,511000000.0
2009-07-08 00:00:00,12.20971,12.23772,12.20524,12.21243,559000000.0
2009-07-08 01:00:00,12.22798,12.22798,12.19024,12.19648,638000000.0
2009-07-08 02:00:00,12.19474,12.21808,12.17861,12.18883,575000000.0
2009-07-08 03:00:00,12.18766,12.20658,12.18163,12.19749,587000000.0
2009-07-08 04:00:00,12.19884,12.20944,12.18455,12.19943,589000000.0
2009-07-08 05:00:00,12.20252,12.21001,12.15521,12.15627,609000000.0
2009-07-08 06:00:00,12.1695,12.17621,12.13591,12.15673,663000000.0
2009-07-08 07:00:00,12.16695,12.16776,12.14099,12.1472,593000000.0
2009-07-08 08:00:00,12.15545,12.16487,12.12592,12.14536,514000000.0
2009-07-08 09:00:00,12.16008,12.17758,12.13826,12.15127,522000000.0
2009-07-08 10:00:00,12.1598,12.17287,12.14056,12.14441,511000000.0
2009-07-08 11:00:00,12.15688,12.16076,12.13494,12.14632,522000000.0
2009-07-08 12:00:00,12.15993,12.16814,12.13979,12.15648,536000000.0
2009-07-08 13:00:00,12.15715,12.17781,12.14383,12.17121,696000000.0
2009-07-08 14:00:00,12.16597,12.16944,12.13024,12.1478,670000000.0
2009-07-08 15:00:00,12.14847,12.17001,12.13433,12.15061,925000000.0
2009-07-08 16:00:00,12.16585,12.16791,12.12511,12.13252,833000000.0
2009-07-08 17:00:00,12.1484,12.1484,11.96119,11.97302,824000000.0
2009-07-08 18:00:00,11.96292,11.97329,11.83477,11.89214,772000000.0
2009-07-08 19:00:00,11.90833,11.97792,11.86475,11.96157,753000000.0
2009-07-08 20:00:00,11.96666,11.96733,11.90247,11.9074,605000000.0
2009-07-08 21:00:00,11.92092,11.97669,11.91116,11.94039,621000000.0
2009-07-08 22:00:00,11.938,11.9784,11.93731,11.96886,584000000.0
2009-07-08 23:00:00,11.97677,11.98748,11.9383,11.94548,570000000.0
2009-07-09 00:00:00,11.95654,11.97754,11.94365,11.95451,553000000.0
2009-07-09 01:00:00,11.96797,11.96804,11.90527,11.94959,635000000.0
2009-07-09 02:00:00,11.95633,12.00449,11.94845,11.97663,576000000.0
2009-07-09 03:00:00,11.98616,12.04072,11.97314,12.02486,587000000.0
2009-07-09 04:00:00,12.03889,12.0586,12.01017,12.02671,599000000.0
2009-07-09 05:00:00,12.02512,12.03996,11.99901,11.99932,612000000.0
2009-07-09 06:00:00,12.01,12.02963,11.98715,12.025,663000000.0
2009-07-09 07:00:00,12.026,12.03725,11.99001,12.00758,591000000.0
2009-07-09 08:00:00,12.0041,12.02684,11.98798,12.01697,514000000.0
2009-07-09 09:00:00,12.0186,12.04742,12.00957,12.03189,522000000.0
2009-07-09 10:00:00,12.04692,12.07113,12.01762,12.02245,511000000.0
2009-07-09 11:00:00,12.03681,12.03681,12.0042,12.00475,522000000.0
2009-07-09 12:00:00,12.00823,12.01898,11.95454,11.96918,536000000.0
2009-07-09 13:00:00,11.98043,12.00571,11.96791,11.99102,696000000.0
2009-07-09 14:00:00,12.00674,12.01726,11.95732,12.00201,670000000.0
2009-07-09 15:00:00,12.00764,12.00764,11.92286,11.948,925000000.0
2009-07-09 16:00:00,11.95192,11.98529,11.93296,11.96189,833000000.0
2009-07-09 17:00:00,11.97223,11.97747,11.93908,11.95915,824000000.0
2009-07-09 18:00:00,11.95911,12.00679,11.9562,11.99669,771000000.0
2009-07-09 19:00:00,12.00852,12.00932,11.97422,11.98132,752000000.0
2009-07-09 20:00:00,11.99661,12.00849,11.97252,11.98947,603000000.0
2009-07-09 21:00:00,11.9959,12.00038,11.96169,11.97607,618000000.0
2009-07-09 22:00:00,11.97645,11.9981,11.97464,11.98354,561000000.0
2009-07-09 23:00:00,11.99682,11.99948,11.97516,11.9802,542000000.0
2009-07-10 00:00:00,11.98355,12.00789,11.98178,11.99475,552000000.0
2009-07-10 01:00:00,12.00799,12.01948,11.98516,12.00487,625000000.0
2009-07-10 02:00:00,12.00517,12.01758,11.98211,12.00358,573000000.0
2009-07-10 03:00:00,12.01724,12.01822,11.96407,11.97022,589000000.0
2009-07-10 04:00:00,11.97893,11.98778,11.95487,11.98098,590000000.0
2009-07-10 05:00:00,11.97612,11.98955,11.96493,11.97568,612000000.0
2009-07-10 06:00:00,11.98747,12.00629,11.97092,11.9873,663000000.0
2009-07-10 07:00:00,11.99657,11.99959,11.9794,11.98217,560000000.0
2009-07-10 08:00:00,11.98063,11.99466,11.92749,11.94613,514000000.0
2009-07-10 09:00:00,11.9458,11.95914,11.91799,11.94988,522000000.0
2009-07-10 10:00:00,11.94901,11.98061,11.93769,11.94746,511000000.0
2009-07-10 11:00:00,11.95987,11.96333,11.93435,11.94386,522000000.0
2009-07-10 12:00:00,11.95627,11.96712,11.92873,11.96424,536000000.0
2009-07-10 13:00:00,11.95189,11.9762,11.89561,11.91398,696000000.0
2009-07-10 14:00:00,11.91517,11.92735,11.85596,11.91158,670000000.0
2009-07-10 15:00:00,11.91637,11.94103,11.87847,11.91011,925000000.0
2009-07-10 16:00:00,11.92424,11.92567,11.8784,11.88494,833000000.0
2009-07-10 17:00:00,11.89946,11.91525,11.83023,11.8986,824000000.0
2009-07-10 18:00:00,11.90714,11.9282,11.89311,11.90411,769000000.0
2009-07-10 19:00:00,11.90121,11.92706,11.88738,11.91152,753000000.0
2009-07-10 20:00:00,11.92745,11.92745,11.89672,11.89768,604000000.0
2009-07-10 21:00:00,11.90992,11.92139,11.89511,11.90843,602000000.0
2009-07-10 22:00:00,11.91701,11.93849,11.90396,11.92513,577000000.0
2009-07-13 02:00:00,11.92358,11.98587,11.9228,11.97226,573000000.0
2009-07-13 03:00:00,11.98586,11.98586,11.94178,11.94438,590000000.0
2009-07-13 04:00:00,11.9588,11.95884,11.91922,11.93477,587000000.0
2009-07-13 05:00:00,11.93395,11.94839,11.91306,11.92662,615000000.0
2009-07-13 06:00:00,11.91305,11.95189,11.90708,11.91994,653000000.0
2009-07-13 07:00:00,11.92926,11.92926,11.88241,11.89548,592000000.0
2009-07-13 08:00:00,11.89938,11.90153,11.86248,11.88509,514000000.0
2009-07-13 09:00:00,11.88921,11.92347,11.87234,11.92298,522000000.0
2009-07-13 10:00:00,11.91735,11.93223,11.8923,11.8923,511000000.0
2009-07-13 11:00:00,11.89189,11.91127,11.82815,11.84925,522000000.0
2009-07-13 12:00:00,11.86135,11.90896,11.84881,11.87423,536000000.0
2009-07-13 13:00:00,11.8877,11.89612,11.86006,11.88063,696000000.0
2009-07-13 14:00:00,11.88022,11.94787,11.87103,11.92642,670000000.0
2009-07-13 15:00:00,11.92949,11.92949,11.89088,11.89419,925000000.0
2009-07-13 16:00:00,11.90669,11.94194,11.8742,11.938,833000000.0
2009-07-13 17:00:00,11.928,11.96175,11.91528,11.95151,824000000.0
2009-07-13 18:00:00,11.96606,11.97151,11.92312,11.9289,769000000.0
2009-07-13 19:00:00,11.94809,11.95794,11.92484,11.94985,751000000.0
2009-07-13 20:00:00,11.94782,11.98571,11.92992,11.96939,606000000.0
2009-07-13 21:00:00,11.97032,11.99844,11.94993,11.97216,620000000.0
2009-07-13 22:00:00,11.98594,11.99736,11.96001,11.9802,576000000.0
2009-07-13 23:00:00,11.99456,11.99948,11.97209,11.98637,548000000.0
2009-07-14 00:00:00,11.99721,12.00838,11.98841,11.98908,541000000.0
2009-07-14 01:00:00,11.99807,12.01678,11.97261,11.9978,635000000.0
2009-07-14 02:00:00,11.99528,12.00801,11.97306,11.98647,578000000.0
2009-07-14 03:00:00,11.98521,11.99803,11.96268,11.98226,587000000.0
2009-07-14 04:00:00,11.99854,11.99854,11.96802,11.99004,591000000.0
2009-07-14 05:00:00,11.99044,12.00738,11.97825,12.00516,612000000.0
2009-07-14 06:00:00,12.00647,12.02225,11.98764,12.01834,655000000.0
2009-07-14 07:00:00,12.01901,12.0379,12.00568,12.02626,587000000.0
2009-07-14 08:00:00,12.03003,12.03532,11.98678,11.98678,514000000.0
2009-07-14 09:00:00,11.99623,12.00634,11.96848,11.99572,522000000.0
2009-07-14 10:00:00,12.00478,12.02169,11.98897,11.99948,511000000.0
2009-07-14 11:00:00,12.0101,12.02784,11.98441,12.01068,522000000.0
2009-07-14 12:00:00,12.01584,12.01722,11.99174,12.00254,536000000.0
2009-07-14 13:00:00,12.01702,12.04071,11.98637,12.01865,696000000.0
2009-07-14 14:00:00,12.02402,12.03566,11.98727,11.98982,670000000.0
2009-07-14 15:00:00,11.9919,12.02032,11.9689,11.98716,925000000.0
2009-07-14 16:00:00,11.99547,12.01197,11.95176,11.98345,833000000.0
2009-07-14 17:00:00,11.98522,12.02985,11.98222,12.00884,824000000.0
2009-07-14 18:00:00,12.01708,12.0238,11.98843,12.00354,773000000.0
2009-07-14 19:00:00,12.01792,12.02798,12.0018,12.02788,749000000.0
2009-07-14 20:00:00,12.02741,12.03288,12.00333,12.0205,607000000.0
2009-07-14 21:00:00,12.02605,12.05856,12.01526,12.03178,617000000.0
2009-07-14 22:00:00,12.04589,12.08718,12.02476,12.05156,584000000.0
2009-07-14 23:00:00,12.06639,12.07788,12.0438,12.06392,549000000.0
2009-07-15 00:00:00,12.07636,12.07816,12.03794,12.04148,566000000.0
2009-07-15 01:00:00,12.05724,12.0765,12.03675,12.06679,627000000.0
2009-07-15 02:00:00,12.06298,12.07844,12.04951,12.06261,580000000.0
2009-07-15 03:00:00,12.07651,12.07651,12.0422,12.06226,587000000.0
2009-07-15 04:00:00,12.06189,12.07822,12.04671,12.04857,592000000.0
2009-07-15 05:00:00,12.05514,12.07803,12.04444,12.05849,611000000.0
2009-07-15 06:00:00,12.06841,12.07442,12.05128,12.05943,655000000.0
2009-07-15 07:00:00,12.06937,12.07143,12.04835,12.0608,581000000.0
2009-07-15 08:00:00,12.0574,12.07722,12.02041,12.03222,514000000.0
2009-07-15 09:00:00,12.0377,12.05629,12.02547,12.04394,522000000.0
2009-07-15 10:00:00,12.04853,12.09112,12.04728,12.08542,511000000.0
2009-07-15 11:00:00,12.08504,12.08504,12.05377,12.06288,522000000.0
2009-07-15 12:00:00,12.06538,12.07674,12.05055,12.05248,536000000.0
2009-07-15 13:00:00,12.06708,12.06842,12.037,12.04585,696000000.0
2009-07-15 14:00:00,12.05758,12.07885,12.03264,12.05292,670000000.0
2009-07-15 15:00:00,12.05778,12.07092,12.03972,12.05647,925000000.0
2009-07-15 16:00:00,12.06537,12.12039,12.06212,12.09922,833000000.0
2009-07-15 17:00:00,12.10954,12.14734,12.09553,12.12668,824000000.0
2009-07-15 18:00:00,12.13706,12.16753,12.12541,12.1553,775000000.0
2009-07-15 19:00:00,12.16832,12.18091,12.13898,12.17533,749000000.0
2009-07-15 20:00:00,12.17631,12.1864,12.14413,12.16279,604000000.0
2009-07-15 21:00:00,12.17624,12.18033,12.15069,12.16994,621000000.0
2009-07-15 22:00:00,12.16598,12.16846,12.14211,12.14382,587000000.0
2009-07-15 23:00:00,12.15607,12.16853,12.14339,12.14435,541000000.0
2009-07-16 00:00:00,12.15788,12.15788,12.12436,12.13775,570000000.0
2009-07-16 01:00:00,12.14783,12.16718,12.12646,12.14764,626000000.0
2009-07-16 02:00:00,12.15151,12.17623,12.14613,12.15627,568000000.0
2009-07-16 03:00:00,12.16705,12.17064,12.12683,12.15303,589000000.0
2009-07-16 04:00:00,12.15866,12.15866,12.1188,12.14174,588000000.0
2009-07-16 05:00:00,12.13502,12.14972,12.11726,12.13298,600000000.0
2009-07-16 06:00:00,12.13708,12.13708,12.09688,12.09977,663000000.0
2009-07-16 07:00:00,12.1098,12.11783,12.08664,12.09763,590000000.0
2009-07-16 08:00:00,12.10543,12.13702,12.09512,12.10322,514000000.0
2009-07-16 09:00:00,12.11607,12.11607,12.07674,12.0826,522000000.0
2009-07-16 10:00:00,12.08985,12.09768,12.05416,12.074,511000000.0
2009-07-16 11:00:00,12.08623,12.09568,12.06089,12.07872,522000000.0
2009-07-16 12:00:00,12.09025,12.13541,12.06338,12.0967,536000000.0
2009-07-16 13:00:00,12.09528,12.11945,12.08489,12.09294,696000000.0
2009-07-16 14:00:00,12.09707,12.12941,12.07058,12.07913,670000000.0
2009-07-16 15:00:00,12.09212,12.09365,12.03308,12.0686,925000000.0
2009-07-16 16:00:00,12.07094,12.07803,12.02449,12.06383,833000000.0
2009-07-16 17:00:00,12.06752,12.07869,12.04782,12.07379,824000000.0
2009-07-16 18:00:00,12.07649,12.08082,12.05261,12.06348,774000000.0
2009-07-16 19:00:00,12.0778,12.08753,12.05549,12.08347,747000000.0
2009-07-16 20:00:00,12.08495,12.09874,12.06043,12.08128,611000000.0
2009-07-16 21:00:00,12.0875,12.10171,12.06953,12.08526,612000000.0
2009-07-16 22:00:00,12.09678,12.11785,12.08153,12.10418,584000000.0
2009-07-16 23:00:00,12.11618,12.11831,12.0819,12.08298,544000000.0
2009-07-17 00:00:00,12.09774,12.09789,12.07524,12.08537,560000000.0
2009-07-17 01:00:00,12.09825,12.09825,12.07413,12.07527,637000000.0
2009-07-17 02:00:00,12.08014,12.10948,12.08014,12.08537,561000000.0
2009-07-17 03:00:00,12.09623,12.09986,12.05038,12.06807,587000000.0
2009-07-17 04:00:00,12.07865,12.08651,12.05736,12.07441,597000000.0
2009-07-17 05:00:00,12.08407,12.08705,12.05937,12.07568,611000000.0
2009-07-17 06:00:00,12.07744,12.08492,12.05796,12.07198,663000000.0
2009-07-17 07:00:00,12.0866,12.09641,12.06834,12.0778,549000000.0
2009-07-17 08:00:00,12.0767,12.09844,12.06196,12.06882,514000000.0
2009-07-17 09:00:00,12.07588,12.09457,12.06121,12.07569,522000000.0
2009-07-17 10:00:00,12.07268,12.09154,12.05948,12.07976,511000000.0
2009-07-17 11:00:00,12.08959,12.10018,12.07649,12.10018,522000000.0
2009-07-17 12:00:00,12.09648,12.11007,12.08522,12.08796,528000000.0
2009-07-17 13:00:00,12.09715,12.10126,12.06567,12.07716,696000000.0
2009-07-17 14:00:00,12.0857,12.12088,12.07239,12.11029,670000000.0
2009-07-17 15:00:00,12.12137,12.15037,12.10558,12.12349,925000000.0
2009-07-17 16:00:00,12.13707,12.14789,12.11504,12.12437,833000000.0
2009-07-17 17:00:00,12.12674,12.14061,12.11223,12.12604,824000000.0
2009-07-17 18:00:00,12.13715,12.13967,12.11641,12.11988,772000000.0
2009-07-17 19:00:00,12.13783,12.16595,12.11649,12.14199,737000000.0
2009-07-17 20:00:00,12.15779,12.17778,12.13052,12.14929,604000000.0
2009-07-17 21:00:00,12.16032,12.17137,12.14021,12.15905,610000000.0
2009-07-17 22:00:00,12.16832,12.17759,12.13983,12.14087,569000000.0
2009-07-20 02:00:00,12.15958,12.19774,12.15729,12.18763,626000000.0
2009-07-20 03:00:00,12.1711,12.18832,12.16597,12.17338,560000000.0
2009-07-20 04:00:00,12.18479,12.20754,12.17288,12.1934,552000000.0
2009-07-20 05:00:00,12.19368,12.20948,12.18751,12.19745,584000000.0
2009-07-20 06:00:00,12.20735,12.20948,12.19443,12.19704,594000000.0
2009-07-20 07:00:00,12.20659,12.21843,12.18585,12.19555,590000000.0
2009-07-20 08:00:00,12.20853,12.22744,12.19703,12.20606,747000000.0
2009-07-20 09:00:00,12.216,12.21795,12.18341,12.18341,769000000.0
2009-07-20 10:00:00,12.18503,12.20826,12.16973,12.17348,824000000.0
2009-07-20 11:00:00,12.18817,12.18893,12.16234,12.17286,833000000.0
2009-07-20 12:00:00,12.18853,12.20813,12.17096,12.17922,925000000.0
2009-07-20 13:00:00,12.18855,12.20675,12.1707,12.17576,670000000.0
2009-07-20 14:00:00,12.1877,12.19727,12.17068,12.17426,696000000.0
2009-07-20 15:00:00,12.18768,12.19753,12.17324,12.18528,536000000.0
2009-07-20 16:00:00,12.19692,12.20755,12.16462,12.18368,522000000.0
2009-07-20 17:00:00,12.19713,12.19775,12.17692,12.18182,511000000.0
2009-07-20 18:00:00,12.1944,12.1964,12.1498,12.15874,522000000.0
2009-07-20 19:00:00,12.16745,12.16764,12.13411,12.14439,514000000.0
2009-07-20 20:00:00,12.1552,12.16569,12.13107,12.14112,587000000.0
2009-07-20 21:00:00,12.15762,12.16602,12.13762,12.15041,663000000.0
2009-07-20 22:00:00,12.16741,12.16741,12.13833,12.13928,604000000.0
2009-07-20 23:00:00,12.14786,12.15948,12.13736,12.13913,579000000.0
2009-07-21 00:00:00,12.14847,12.14854,12.10858,12.12996,587000000.0
2009-07-21 01:00:00,12.13755,12.15853,12.12405,12.1341,560000000.0
2009-07-21 02:00:00,12.13472,12.14818,12.10933,12.1105,640000000.0
2009-07-21 03:00:00,12.12709,12.12782,12.08924,12.09301,572000000.0
2009-07-21 04:00:00,12.10488,12.10832,12.08461,12.10726,565000000.0
2009-07-21 05:00:00,12.09315,12.11409,12.08835,12.10132,582000000.0
2009-07-21 06:00:00,12.1158,12.1187,12.09444,12.09617,589000000.0
2009-07-21 07:00:00,12.1072,12.12732,12.0951,12.11349,607000000.0
2009-07-21 08:00:00,12.12868,12.13665,12.10176,12.11463,747000000.0
2009-07-21 09:00:00,12.12525,12.12798,12.09595,12.12408,772000000.0
2009-07-21 10:00:00,12.12354,12.15786,12.12122,12.14138,824000000.0
2009-07-21 11:00:00,12.1582,12.1582,12.12971,12.14395,833000000.0
2009-07-21 12:00:00,12.15782,12.16799,12.13472,12.14733,893000000.0
2009-07-21 13:00:00,12.15741,12.16782,12.13784,12.15159,670000000.0
2009-07-21 14:00:00,12.16727,12.16831,12.14317,12.15169,696000000.0
2009-07-21 15:00:00,12.16794,12.16794,12.11263,12.1232,536000000.0
2009-07-21 16:00:00,12.13525,12.13525,12.06546,12.07869,520000000.0
2009-07-21 17:00:00,12.08039,12.09096,12.02328,12.03275,511000000.0
2009-07-21 18:00:00,12.04393,12.05667,12.02931,12.04398,522000000.0
2009-07-21 19:00:00,12.05977,12.07646,12.0465,12.0533,514000000.0
2009-07-21 20:00:00,12.06362,12.07735,12.05165,12.07693,584000000.0
2009-07-21 21:00:00,12.06545,12.08808,12.0608,12.07603,652000000.0
2009-07-21 22:00:00,12.08728,12.09839,12.06634,12.08036,615000000.0
2009-07-21 23:00:00,12.09678,12.09948,12.06382,12.0688,489000000.0
2009-07-22 00:00:00,12.07802,12.08844,12.06029,12.07447,572000000.0
2009-07-22 01:00:00,12.087,12.09447,12.05481,12.0562,460000000.0
2009-07-22 02:00:00,12.05496,12.06629,12.03711,12.05007,583000000.0
2009-07-22 03:00:00,12.05041,12.07714,12.04253,12.06249,555000000.0
2009-07-22 04:00:00,12.06387,12.08189,12.05334,12.06392,519000000.0
2009-07-22 05:00:00,12.05733,12.08048,12.05473,12.06635,521000000.0
2009-07-22 06:00:00,12.06751,12.08997,12.06533,12.07288,621000000.0
2009-07-22 07:00:00,12.08682,12.08944,12.06372,12.06591,607000000.0
2009-07-22 08:00:00,12.07877,12.0917,12.05804,12.08019,752000000.0
2009-07-22 09:00:00,12.0816,12.09339,12.05597,12.05636,773000000.0
2009-07-22 10:00:00,12.06921,12.07596,12.01868,12.04303,824000000.0
2009-07-22 11:00:00,12.05798,12.06973,12.03799,12.05541,824000000.0
2009-07-22 12:00:00,12.06864,12.07685,12.03312,12.04325,925000000.0
2009-07-22 13:00:00,12.05719,12.06099,12.0359,12.04642,670000000.0
2009-07-22 14:00:00,12.05548,12.06543,12.00169,12.029,696000000.0
2009-07-22 15:00:00,12.02021,12.07501,12.02021,12.0676,536000000.0
2009-07-22 16:00:00,12.06506,12.0828,12.04847,12.07238,523000000.0
2009-07-22 17:00:00,12.07163,12.1031,12.067,12.08714,511000000.0
2009-07-22 18:00:00,12.0956,12.09793,12.06623,12.07373,522000000.0
2009-07-22 19:00:00,12.08087,12.09653,12.05852,12.07005,514000000.0
2009-07-22 20:00:00,12.07039,12.08819,12.0585,12.07023,601000000.0
2009-07-22 21:00:00,12.06975,12.07724,12.04484,12.05141,649000000.0
2009-07-22 22:00:00,12.05621,12.07471,12.04251,12.06988,608000000.0
2009-07-22 23:00:00,12.06859,12.08319,12.05759,12.06136,573000000.0
2009-07-23 00:00:00,12.06831,12.07948,12.05408,12.06157,538000000.0
2009-07-23 01:00:00,12.07559,12.07838,12.05406,12.06019,568000000.0
2009-07-23 02:00:00,12.06022,12.07952,12.06014,12.07692,629000000.0
2009-07-23 03:00:00,12.08734,12.12196,12.07151,12.11349,573000000.0
2009-07-23 04:00:00,12.12837,12.1628,12.12019,12.14888,593000000.0
2009-07-23 05:00:00,12.15397,12.16283,12.12929,12.14842,591000000.0
2009-07-23 06:00:00,12.13924,12.15215,12.12929,12.13924,623000000.0
2009-07-23 07:00:00,12.14578,12.15673,12.1342,12.14779,607000000.0
2009-07-23 08:00:00,12.13796,12.17552,12.13697,12.15663,754000000.0
2009-07-23 09:00:00,12.16491,12.17954,12.1428,12.15892,769000000.0
2009-07-23 10:00:00,12.16161,12.17511,12.1472,12.1609,824000000.0
2009-07-23 11:00:00,12.17156,12.19352,12.16028,12.17422,833000000.0
2009-07-23 12:00:00,12.1754,12.19448,12.15957,12.17675,925000000.0
2009-07-23 13:00:00,12.16516,12.18298,12.15527,12.16146,670000000.0
2009-07-23 14:00:00,12.17128,12.18912,12.15503,12.18113,696000000.0
2009-07-23 15:00:00,12.17727,12.2353,12.16899,12.22468,536000000.0
2009-07-23 16:00:00,12.22718,12.24755,12.21251,12.22008,520000000.0
2009-07-23 17:00:00,12.23687,12.24686,12.21117,12.22373,511000000.0
2009-07-23 18:00:00,12.22501,12.2571,12.20811,12.23928,522000000.0
2009-07-23 19:00:00,12.23942,12.29233,12.22822,12.26744,514000000.0
2009-07-23 20:00:00,12.2687,12.28411,12.25814,12.25858,586000000.0
2009-07-23 21:00:00,12.26176,12.27847,12.24936,12.26119,653000000.0
2009-07-23 22:00:00,12.25829,12.26721,12.23261,12.23529,615000000.0
2009-07-23 23:00:00,12.24852,12.26676,12.23192,12.24591,582000000.0
2009-07-24 00:00:00,12.25811,12.27782,12.24231,12.2606,584000000.0
2009-07-24 01:00:00,12.27513,12.27513,12.23557,12.23663,568000000.0
2009-07-24 02:00:00,12.2354,12.24803,12.21931,12.22383,627000000.0
2009-07-24 03:00:00,12.23583,12.23587,12.19579,12.20465,574000000.0
2009-07-24 04:00:00,12.21573,12.22066,12.19569,12.20061,579000000.0
2009-07-24 05:00:00,12.217,12.21801,12.19193,12.19518,588000000.0
2009-07-24 06:00:00,12.20936,12.23199,12.19585,12.23117,610000000.0
2009-07-24 07:00:00,12.23638,12.24122,12.2107,12.22265,607000000.0
2009-07-24 08:00:00,12.22109,12.23708,12.20164,12.21306,747000000.0
2009-07-24 09:00:00,12.22459,12.23849,12.19599,12.22082,772000000.0
2009-07-24 10:00:00,12.22269,12.25714,12.21711,12.23488,824000000.0
2009-07-24 11:00:00,12.23798,12.25662,12.22081,12.24753,833000000.0
2009-07-24 12:00:00,12.24946,12.24973,12.2194,12.22296,925000000.0
2009-07-24 13:00:00,12.23792,12.2397,12.20874,12.22325,670000000.0
2009-07-24 14:00:00,12.22713,12.23809,12.21402,12.22179,696000000.0
2009-07-24 15:00:00,12.22705,12.2499,12.21588,12.21978,536000000.0
2009-07-24 16:00:00,12.22995,12.23073,12.20652,12.20652,519000000.0
2009-07-24 17:00:00,12.20846,12.23025,12.2045,12.22414,511000000.0
2009-07-24 18:00:00,12.22966,12.23606,12.21022,12.23368,514000000.0
2009-07-24 19:00:00,12.23647,12.23714,12.21334,12.21795,514000000.0
2009-07-24 20:00:00,12.22597,12.22962,12.20702,12.20836,578000000.0
2009-07-24 21:00:00,12.2192,12.22837,12.20104,12.21119,648000000.0
2009-07-24 22:00:00,12.22725,12.22874,12.2063,12.21706,596000000.0
2009-07-27 02:00:00,12.20587,12.23792,12.20226,12.22031,550000000.0
2009-07-27 03:00:00,12.23682,12.23717,12.20681,12.22079,570000000.0
2009-07-27 04:00:00,12.21908,12.22947,12.2044,12.21516,560000000.0
2009-07-27 05:00:00,12.2254,12.2401,12.21292,12.22301,615000000.0
2009-07-27 06:00:00,12.2374,12.23948,12.21389,12.22044,618000000.0
2009-07-27 07:00:00,12.22933,12.23227,12.21257,12.21829,562000000.0
2009-07-27 08:00:00,12.22546,12.2518,12.21422,12.2361,514000000.0
2009-07-27 09:00:00,12.2495,12.26019,12.23254,12.24433,522000000.0
2009-07-27 10:00:00,12.25436,12.27787,12.24272,12.2636,511000000.0
2009-07-27 11:00:00,12.27707,12.27707,12.24974,12.2705,513000000.0
2009-07-27 12:00:00,12.27003,12.28112,12.25787,12.26078,536000000.0
2009-07-27 13:00:00,12.27766,12.27833,12.24884,12.26047,696000000.0
2009-07-27 14:00:00,12.25863,12.27927,12.24291,12.26813,670000000.0
2009-07-27 15:00:00,12.26954,12.2816,12.25054,12.27654,925000000.0
2009-07-27 16:00:00,12.26922,12.30794,12.26922,12.28447,833000000.0
2009-07-27 17:00:00,12.29843,12.30254,12.27925,12.29683,824000000.0
2009-07-27 18:00:00,12.2992,12.30268,12.27333,12.28732,764000000.0
2009-07-27 19:00:00,12.28871,12.29948,12.25843,12.2781,733000000.0
2009-07-27 20:00:00,12.26958,12.28008,12.25638,12.27207,607000000.0
2009-07-27 21:00:00,12.28592,12.28818,12.26407,12.26828,613000000.0
2009-07-27 22:00:00,12.26754,12.28853,12.26166,12.26684,575000000.0
2009-07-27 23:00:00,12.27818,12.28684,12.2647,12.26809,544000000.0
2009-07-28 00:00:00,12.28758,12.28758,12.25894,12.27759,564000000.0
2009-07-28 01:00:00,12.26945,12.28948,12.26256,12.26597,597000000.0
2009-07-28 02:00:00,12.26109,12.27866,12.24054,12.24639,578000000.0
2009-07-28 03:00:00,12.25745,12.26736,12.24245,12.25145,570000000.0
2009-07-28 04:00:00,12.26865,12.26865,12.23377,12.25751,600000000.0
2009-07-28 05:00:00,12.25535,12.27019,12.24388,12.24942,599000000.0
2009-07-28 06:00:00,12.25596,12.26982,12.24452,12.24948,681000000.0
2009-07-28 07:00:00,12.24928,12.27726,12.24798,12.26338,594000000.0
2009-07-28 08:00:00,12.27348,12.27766,12.24995,12.25894,514000000.0
2009-07-28 09:00:00,12.26386,12.27648,12.24587,12.26441,522000000.0
2009-07-28 10:00:00,12.2748,12.2748,12.22413,12.23162,511000000.0
2009-07-28 11:00:00,12.23765,12.24345,12.18007,12.21488,521000000.0
2009-07-28 12:00:00,12.21718,12.22948,12.1984,12.2218,536000000.0
2009-07-28 13:00:00,12.22023,12.22621,12.1639,12.18425,696000000.0
2009-07-28 14:00:00,12.19475,12.21773,12.18052,12.19761,670000000.0
2009-07-28 15:00:00,12.2066,12.22749,12.18813,12.22349,925000000.0
2009-07-28 16:00:00,12.22467,12.22467,12.17037,12.18509,833000000.0
2009-07-28 17:00:00,12.18299,12.19791,12.12035,12.13586,824000000.0
2009-07-28 18:00:00,12.13558,12.15808,12.12091,12.13047,772000000.0
2009-07-28 19:00:00,12.13967,12.19042,12.12964,12.17894,769000000.0
2009-07-28 20:00:00,12.19115,12.19951,12.16672,12.18544,607000000.0
2009-07-28 21:00:00,12.19613,12.20041,12.17197,12.18645,623000000.0
2009-07-28 22:00:00,12.19724,12.21792,12.18389,12.18486,562000000.0
2009-07-28 23:00:00,12.19629,12.19948,12.1702,12.17887,564000000.0
2009-07-29 00:00:00,12.18713,12.19845,12.16136,12.16204,568000000.0
2009-07-29 01:00:00,12.17779,12.18846,12.15786,12.16665,734000000.0
2009-07-29 02:00:00,12.16901,12.20606,12.16852,12.18518,578000000.0
2009-07-29 03:00:00,12.19608,12.21194,12.1735,12.17354,581000000.0
2009-07-29 04:00:00,12.18856,12.19143,12.16479,12.16754,581000000.0
2009-07-29 05:00:00,12.17914,12.18079,12.14113,12.14467,615000000.0
2009-07-29 06:00:00,12.1483,12.17756,12.14296,12.16089,674000000.0
2009-07-29 07:00:00,12.16601,12.17696,12.13689,12.1473,599000000.0
2009-07-29 08:00:00,12.15298,12.15456,12.12322,12.12622,514000000.0
2009-07-29 09:00:00,12.12745,12.18186,12.11787,12.16698,522000000.0
2009-07-29 10:00:00,12.16961,12.21186,12.16242,12.19795,511000000.0
2009-07-29 11:00:00,12.21004,12.23416,12.19195,12.20764,521000000.0
2009-07-29 12:00:00,12.21677,12.25434,12.20336,12.23959,536000000.0
2009-07-29 13:00:00,12.24731,12.26784,12.22846,12.2421,696000000.0
2009-07-29 14:00:00,12.2393,12.2566,12.20416,12.21293,670000000.0
2009-07-29 15:00:00,12.22766,12.26273,12.19369,12.25125,911000000.0
2009-07-29 16:00:00,12.25674,12.25885,12.22569,12.24763,833000000.0
2009-07-29 17:00:00,12.25867,12.27858,12.23429,12.27186,824000000.0
2009-07-29 18:00:00,12.27767,12.28109,12.2486,12.25979,772000000.0
2009-07-29 19:00:00,12.27804,12.29958,12.23403,12.24412,769000000.0
2009-07-29 20:00:00,12.24857,12.25679,12.22268,12.24563,607000000.0
2009-07-29 21:00:00,12.25641,12.25908,12.23731,12.23794,614000000.0
2009-07-29 22:00:00,12.24702,12.27833,12.23979,12.24109,591000000.0
2009-07-29 23:00:00,12.2558,12.27811,12.23837,12.25066,570000000.0
2009-07-30 00:00:00,12.24955,12.2675,12.24249,12.24309,556000000.0
2009-07-30 01:00:00,12.25815,12.27768,12.24374,12.25652,734000000.0
2009-07-30 02:00:00,12.26005,12.29379,12.25549,12.25849,578000000.0
2009-07-30 03:00:00,12.26649,12.26855,12.22239,12.25259,589000000.0
2009-07-30 04:00:00,12.25835,12.2604,12.23289,12.23928,594000000.0
2009-07-30 05:00:00,12.24911,12.25014,12.22432,12.23673,615000000.0
2009-07-30 06:00:00,12.23641,12.24964,12.22279,12.23766,675000000.0
2009-07-30 07:00:00,12.24644,12.26701,12.23594,12.25397,594000000.0
2009-07-30 08:00:00,12.26428,12.27609,12.23602,12.24932,514000000.0
2009-07-30 09:00:00,12.26003,12.26242,12.22328,12.24151,522000000.0
2009-07-30 10:00:00,12.25425,12.26759,12.23951,12.25132,511000000.0
2009-07-30 11:00:00,12.26675,12.26725,12.24166,12.26497,521000000.0
2009-07-30 12:00:00,12.26626,12.26992,12.24781,12.25718,536000000.0
2009-07-30 13:00:00,12.26788,12.27562,12.24857,12.2616,696000000.0
2009-07-30 14:00:00,12.26965,12.33917,12.26562,12.32857,670000000.0
2009-07-30 15:00:00,12.32786,12.33925,12.29858,12.32319,925000000.0
2009-07-30 16:00:00,12.33688,12.33978,12.30692,12.32074,833000000.0
2009-07-30 17:00:00,12.33826,12.34922,12.3159,12.34149,824000000.0
2009-07-30 18:00:00,12.33959,12.36818,12.32302,12.34513,772000000.0
2009-07-30 19:00:00,12.35883,12.35883,12.30839,12.34241,769000000.0
2009-07-30 20:00:00,12.34843,12.34843,12.31375,12.32071,607000000.0
2009-07-30 21:00:00,12.33786,12.3385,12.30002,12.31231,623000000.0
2009-07-30 22:00:00,12.3165,12.32859,12.30102,12.31504,582000000.0
2009-07-30 23:00:00,12.3181,12.32948,12.30415,12.3152,517000000.0
2009-07-31 00:00:00,12.31696,12.32776,12.30616,12.31538,530000000.0
2009-07-31 01:00:00,12.32788,12.33704,12.3005,12.31883,734000000.0
2009-07-31 02:00:00,12.3169,12.32699,12.29437,12.31111,578000000.0
2009-07-31 03:00:00,12.32709,12.32709,12.28286,12.2901,579000000.0
2009-07-31 04:00:00,12.29901,12.30079,12.27567,12.29579,602000000.0
2009-07-31 05:00:00,12.2947,12.30338,12.27738,12.28848,615000000.0
2009-07-31 06:00:00,12.29968,12.30839,12.28599,12.29043,668000000.0
2009-07-31 07:00:00,12.29625,12.30676,12.28316,12.28702,597000000.0
2009-07-31 08:00:00,12.29528,12.29528,12.27091,12.27136,514000000.0
2009-07-31 09:00:00,12.2868,12.33725,12.27086,12.3228,522000000.0
2009-07-31 10:00:00,12.32191,12.34715,12.32013,12.32411,511000000.0
2009-07-31 11:00:00,12.33175,12.34681,12.31513,12.33219,521000000.0
2009-07-31 12:00:00,12.34629,12.34629,12.31969,12.32907,536000000.0
2009-07-31 13:00:00,12.33978,12.36029,12.3257,12.34202,696000000.0
2009-07-31 14:00:00,12.35626,12.36068,12.28735,12.29623,670000000.0
2009-07-31 15:00:00,12.30778,12.32087,12.27503,12.30546,925000000.0
2009-07-31 16:00:00,12.31633,12.31633,12.26317,12.26686,833000000.0
2009-07-31 17:00:00,12.2682,12.28869,12.18115,12.18363,824000000.0
2009-07-31 18:00:00,12.18521,12.22441,12.18132,12.19557,772000000.0
2009-07-31 19:00:00,12.20907,12.22811,12.19706,12.21003,769000000.0
2009-07-31 20:00:00,12.21819,12.23008,12.19959,12.21903,607000000.0
2009-07-31 21:00:00,12.21722,12.22771,12.19354,12.19534,623000000.0
2009-07-31 22:00:00,12.19339,12.21853,12.19277,12.20086,596000000.0
2009-08-03 02:00:00,12.19985,12.23727,12.19905,12.2067,571000000.0
2009-08-03 03:00:00,12.21971,12.22709,12.20052,12.21121,587000000.0
2009-08-03 04:00:00,12.22853,12.22853,12.20563,12.21104,583000000.0
2009-08-03 05:00:00,12.22417,12.2279,12.20671,12.21045,557000000.0
2009-08-03 06:00:00,12.22612,12.22797,12.20513,12.21818,654000000.0
2009-08-03 07:00:00,12.21643,12.22037,12.19646,12.1967,572000000.0
2009-08-03 08:00:00,12.2101,12.22706,12.19169,12.21763,514000000.0
2009-08-03 09:00:00,12.21635,12.25527,12.20744,12.24856,522000000.0
2009-08-03 10:00:00,12.25471,12.26664,12.22365,12.23626,511000000.0
2009-08-03 11:00:00,12.23669,12.25538,12.22096,12.2453,521000000.0
2009-08-03 12:00:00,12.24747,12.25472,12.22989,12.23634,536000000.0
2009-08-03 13:00:00,12.24682,12.25575,12.22574,12.22954,680000000.0
2009-08-03 14:00:00,12.24621,12.25781,12.23027,12.24214,670000000.0
2009-08-03 15:00:00,12.24642,12.27537,12.23904,12.26511,925000000.0
2009-08-03 16:00:00,12.28161,12.29811,12.25039,12.27074,833000000.0
2009-08-03 17:00:00,12.27987,12.29401,12.25309,12.27368,824000000.0
2009-08-03 18:00:00,12.28751,12.29238,12.26569,12.28549,772000000.0
2009-08-03 19:00:00,12.27553,12.29825,12.27168,12.28598,769000000.0
2009-08-03 20:00:00,12.286,12.29881,12.27729,12.28468,607000000.0
2009-08-03 21:00:00,12.29631,12.30885,12.28031,12.29499,614000000.0
2009-08-03 22:00:00,12.29645,12.29752,12.27396,12.27731,483000000.0
2009-08-03 23:00:00,12.28839,12.29647,12.27002,12.27583,575000000.0
2009-08-04 00:00:00,12.28709,12.28823,12.26982,12.28712,549000000.0
2009-08-04 01:00:00,12.27395,12.28948,12.26529,12.26659,736000000.0
2009-08-04 02:00:00,12.26523,12.288,12.25502,12.27361,578000000.0
2009-08-04 03:00:00,12.28653,12.31415,12.27189,12.29336,585000000.0
2009-08-04 04:00:00,12.30865,12.30962,12.28688,12.29247,586000000.0
2009-08-04 05:00:00,12.30395,12.30709,12.28114,12.30175,615000000.0
2009-08-04 06:00:00,12.298,12.29948,12.26284,12.28213,650000000.0
2009-08-04 07:00:00,12.2855,12.28582,12.24924,12.26154,597000000.0
2009-08-04 08:00:00,12.27318,12.27858,12.25021,12.27691,514000000.0
2009-08-04 09:00:00,12.27991,12.27991,12.23423,12.2466,522000000.0
2009-08-04 10:00:00,12.24945,12.24955,12.16358,12.20301,511000000.0
2009-08-04 11:00:00,12.20648,12.2214,12.18083,12.20499,521000000.0
2009-08-04 12:00:00,12.21807,12.22728,12.199,12.199,528000000.0
2009-08-04 13:00:00,12.21775,12.22634,12.19832,12.20484,696000000.0
2009-08-04 14:00:00,12.21712,12.22228,12.20191,12.2178,670000000.0
2009-08-04 15:00:00,12.21979,12.22793,12.20498,12.2265,925000000.0
2009-08-04 16:00:00,12.23559,12.30109,12.22221,12.27918,833000000.0
2009-08-04 17:00:00,12.28982,12.3085,12.2795,12.30798,824000000.0
2009-08-04 18:00:00,12.30798,12.31025,12.28847,12.3068,772000000.0
2009-08-04 19:00:00,12.30833,12.31002,12.26596,12.2734,755000000.0
2009-08-04 20:00:00,12.27778,12.30408,12.26068,12.2877,607000000.0
2009-08-04 21:00:00,12.28634,12.29252,12.26731,12.27753,623000000.0
2009-08-04 22:00:00,12.28742,12.2889,12.26931,12.27296,591000000.0
2009-08-04 23:00:00,12.28676,12.28948,12.27152,12.27152,538000000.0
2009-08-05 00:00:00,12.28786,12.28948,12.27009,12.27267,565000000.0
2009-08-05 01:00:00,12.28765,12.3079,12.27412,12.28106,734000000.0
2009-08-05 02:00:00,12.28086,12.29826,12.2738,12.27536,551000000.0
2009-08-05 03:00:00,12.28707,12.30113,12.27583,12.29152,577000000.0
2009-08-05 04:00:00,12.29895,12.29895,12.27282,12.28937,590000000.0
2009-08-05 05:00:00,12.29027,12.29027,12.25047,12.26818,608000000.0
2009-08-05 06:00:00,12.25361,12.26383,12.23593,12.25159,677000000.0
2009-08-05 07:00:00,12.24648,12.26224,12.22889,12.22889,599000000.0
2009-08-05 08:00:00,12.23602,12.25889,12.2279,12.25832,514000000.0
2009-08-05 09:00:00,12.25578,12.26826,12.234,12.25468,522000000.0
2009-08-05 10:00:00,12.25466,12.28168,12.24026,12.26053,511000000.0
2009-08-05 11:00:00,12.27653,12.28051,12.25638,12.27683,521000000.0
2009-08-05 12:00:00,12.27735,12.29931,12.26451,12.2912,536000000.0
2009-08-05 13:00:00,12.30715,12.30715,12.27572,12.27652,696000000.0
2009-08-05 14:00:00,12.28552,12.30226,12.26284,12.27996,670000000.0
2009-08-05 15:00:00,12.29081,12.30143,12.26041,12.27961,925000000.0
2009-08-05 16:00:00,12.2795,12.28072,12.22672,12.22853,833000000.0
2009-08-05 17:00:00,12.24784,12.25775,12.23055,12.24024,824000000.0
2009-08-05 18:00:00,12.25805,12.25827,12.23102,12.23688,772000000.0
2009-08-05 19:00:00,12.24841,12.24841,12.19802,12.21634,769000000.0
2009-08-05 20:00:00,12.22765,12.24975,12.2146,12.23497,607000000.0
2009-08-05 21:00:00,12.2465,12.25833,12.23311,12.24879,623000000.0
2009-08-05 22:00:00,12.24707,12.25948,12.23643,12.23925,467000000.0
2009-08-05 23:00:00,12.24692,12.24948,12.22804,12.23188,559000000.0
2009-08-06 00:00:00,12.23479,12.24948,12.2243,12.2364,548000000.0
2009-08-06 01:00:00,12.24898,12.24948,12.21546,12.21699,652000000.0
2009-08-06 02:00:00,12.22075,12.25661,12.22075,12.23975,578000000.0
2009-08-06 03:00:00,12.25081,12.27978,12.24072,12.25506,580000000.0
2009-08-06 04:00:00,12.25879,12.26245,12.236,12.25493,585000000.0
2009-08-06 05:00:00,12.25489,12.26848,12.24,12.26423,615000000.0
2009-08-06 06:00:00,12.26624,12.27158,12.24688,12.25799,656000000.0
2009-08-06 07:00:00,12.269,12.2767,12.25047,12.26368,594000000.0
2009-08-06 08:00:00,12.26625,12.28213,12.25783,12.27218,514000000.0
2009-08-06 09:00:00,12.2763,12.28043,12.25027,12.27673,522000000.0
2009-08-06 10:00:00,12.27593,12.31131,12.26903,12.29516,511000000.0
2009-08-06 11:00:00,12.29629,12.30751,12.28175,12.29329,514000000.0
2009-08-06 12:00:00,12.29642,12.34097,12.2853,12.31816,536000000.0
2009-08-06 13:00:00,12.32728,12.33001,12.29575,12.31038,696000000.0
2009-08-06 14:00:00,12.3261,12.35713,12.30756,12.33758,670000000.0
2009-08-06 15:00:00,12.34961,12.34961,12.30857,12.31141,925000000.0
2009-08-06 16:00:00,12.3261,12.33746,12.29778,12.31585,833000000.0
2009-08-06 17:00:00,12.31639,12.33856,12.31376,12.32734,824000000.0
2009-08-06 18:00:00,12.32958,12.33378,12.30419,12.32478,772000000.0
2009-08-06 19:00:00,12.31598,12.34954,12.3127,12.3138,769000000.0
2009-08-06 20:00:00,12.31529,12.3285,12.29387,12.30973,607000000.0
2009-08-06 21:00:00,12.31029,12.31814,12.29108,12.29238,623000000.0
2009-08-06 22:00:00,12.3059,12.31587,12.28743,12.30177,580000000.0
2009-08-06 23:00:00,12.31776,12.31948,12.29524,12.29533,558000000.0
2009-08-07 00:00:00,12.31898,12.31948,12.29012,12.31715,513000000.0
2009-08-07 01:00:00,12.30217,12.31948,12.29864,12.3052,715000000.0
2009-08-07 02:00:00,12.30777,12.31806,12.29262,12.30314,578000000.0
2009-08-07 03:00:00,12.30748,12.31799,12.28065,12.28595,579000000.0
2009-08-07 04:00:00,12.29905,12.30647,12.27556,12.29337,582000000.0
2009-08-07 05:00:00,12.29448,12.29948,12.27787,12.28612,604000000.0
2009-08-07 06:00:00,12.29753,12.30421,12.2817,12.28983,616000000.0
2009-08-07 07:00:00,12.2922,12.31036,12.2875,12.30118,594000000.0
2009-08-07 08:00:00,12.30967,12.31051,12.28235,12.29089,514000000.0
2009-08-07 09:00:00,12.291,12.31817,12.28705,12.29459,514000000.0
2009-08-07 10:00:00,12.29086,12.30678,12.25118,12.26112,511000000.0
2009-08-07 11:00:00,12.26612,12.27973,12.25421,12.27386,521000000.0
2009-08-07 12:00:00,12.27672,12.29128,12.26189,12.27991,517000000.0
2009-08-07 13:00:00,12.27955,12.30741,12.26222,12.30269,696000000.0
2009-08-07 14:00:00,12.29307,12.48436,12.28671,12.44044,670000000.0
2009-08-07 15:00:00,12.43681,12.50588,12.42935,12.49144,925000000.0
2009-08-07 16:00:00,12.49829,12.5697,12.47428,12.55768,833000000.0
2009-08-07 17:00:00,12.55646,12.6006,12.54689,12.58596,824000000.0
2009-08-07 18:00:00,12.598,12.61156,12.5637,12.58511,772000000.0
2009-08-07 19:00:00,12.57295,12.59986,12.57251,12.59206,769000000.0
2009-08-07 20:00:00,12.5977,12.60684,12.57088,12.5781,607000000.0
2009-08-07 21:00:00,12.59005,12.5902,12.55799,12.57777,623000000.0
2009-08-07 22:00:00,12.57636,12.58674,12.55788,12.57294,556000000.0
2009-08-10 02:00:00,12.54042,12.55661,12.5163,12.52235,734000000.0
2009-08-10 03:00:00,12.53491,12.54658,12.51319,12.53712,575000000.0
2009-08-10 04:00:00,12.53566,12.55901,12.52442,12.53943,585000000.0
2009-08-10 05:00:00,12.54681,12.55948,12.52971,12.54631,584000000.0
2009-08-10 06:00:00,12.54634,12.54821,12.51559,12.5226,623000000.0
2009-08-10 07:00:00,12.53671,12.54801,12.52047,12.54064,607000000.0
2009-08-10 08:00:00,12.53897,12.55623,12.5243,12.53742,769000000.0
2009-08-10 09:00:00,12.54413,12.56698,12.52628,12.5507,772000000.0
2009-08-10 10:00:00,12.55224,12.56822,12.5368,12.54035,824000000.0
2009-08-10 11:00:00,12.54903,12.55813,12.53278,12.53898,833000000.0
2009-08-10 12:00:00,12.54801,12.55804,12.51814,12.51911,925000000.0
2009-08-10 13:00:00,12.52901,12.55855,12.51236,12.53421,670000000.0
2009-08-10 14:00:00,12.54756,12.54756,12.51379,12.54231,696000000.0
2009-08-10 15:00:00,12.5474,12.55185,12.52008,12.54026,536000000.0
2009-08-10 16:00:00,12.54578,12.559,12.53335,12.54719,521000000.0
2009-08-10 17:00:00,12.5595,12.57771,12.52932,12.54014,511000000.0
2009-08-10 18:00:00,12.54483,12.54737,12.49081,12.4971,522000000.0
2009-08-10 19:00:00,12.50669,12.53437,12.4965,12.51833,514000000.0
2009-08-10 20:00:00,12.51677,12.52834,12.50238,12.50685,594000000.0
2009-08-10 21:00:00,12.51501,12.52931,12.50613,12.52509,656000000.0
2009-08-10 22:00:00,12.52838,12.53948,12.51019,12.51862,615000000.0
2009-08-10 23:00:00,12.52732,12.53693,12.5079,12.51003,577000000.0
2009-08-11 00:00:00,12.51858,12.52732,12.49802,12.50346,545000000.0
2009-08-11 01:00:00,12.51652,12.51798,12.48387,12.50244,578000000.0
2009-08-11 02:00:00,12.49923,12.51809,12.48493,12.49469,732000000.0
2009-08-11 03:00:00,12.49848,12.5101,12.48931,12.49205,573000000.0
2009-08-11 04:00:00,12.50631,12.50631,12.44855,12.46588,585000000.0
2009-08-11 05:00:00,12.4768,12.47856,12.45346,12.45947,590000000.0
2009-08-11 06:00:00,12.46727,12.47948,12.45509,12.46091,623000000.0
2009-08-11 07:00:00,12.47627,12.49095,12.45266,12.47485,607000000.0
2009-08-11 08:00:00,12.47579,12.50036,12.4686,12.47675,769000000.0
2009-08-11 09:00:00,12.47896,12.4994,12.4623,12.48524,772000000.0
2009-08-11 10:00:00,12.4988,12.49998,12.4713,12.47489,824000000.0
2009-08-11 11:00:00,12.48844,12.49035,12.45689,12.46244,833000000.0
2009-08-11 12:00:00,12.4775,12.47791,12.4343,12.45778,925000000.0
2009-08-11 13:00:00,12.45761,12.45946,12.41853,12.42823,670000000.0
2009-08-11 14:00:00,12.43747,12.46387,12.42984,12.44918,696000000.0
2009-08-11 15:00:00,12.44452,12.44561,12.40283,12.4219,536000000.0
2009-08-11 16:00:00,12.41516,12.42092,12.3501,12.3556,521000000.0
2009-08-11 17:00:00,12.36971,12.37557,12.34123,12.37557,511000000.0
2009-08-11 18:00:00,12.37469,12.37965,12.34655,12.35438,522000000.0
2009-08-11 19:00:00,12.36545,12.37764,12.34534,12.36597,514000000.0
2009-08-11 20:00:00,12.37972,12.38724,12.3613,12.37344,597000000.0
2009-08-11 21:00:00,12.38448,12.3946,12.35862,12.36147,672000000.0
2009-08-11 22:00:00,12.36318,12.3851,12.35667,12.36982,595000000.0
2009-08-11 23:00:00,12.36732,12.38741,12.36002,12.36461,534000000.0
2009-08-12 00:00:00,12.36578,12.38948,12.36464,12.38733,575000000.0
2009-08-12 01:00:00,12.37368,12.39741,12.3621,12.3621,565000000.0
2009-08-12 02:00:00,12.364,12.388,12.36253,12.36253,737000000.0
2009-08-12 03:00:00,12.37643,12.3773,12.33501,12.34739,570000000.0
2009-08-12 04:00:00,12.359,12.359,12.30482,12.3107,587000000.0
2009-08-12 05:00:00,12.3168,12.33054,12.30763,12.32356,593000000.0
2009-08-12 06:00:00,12.32637,12.32859,12.28792,12.3162,623000000.0
2009-08-12 07:00:00,12.30676,12.32825,12.30333,12.30949,607000000.0
2009-08-12 08:00:00,12.31867,12.3258,12.27924,12.30366,769000000.0
2009-08-12 09:00:00,12.29038,12.30955,12.26266,12.27536,772000000.0
2009-08-12 10:00:00,12.27539,12.34083,12.27132,12.32219,824000000.0
2009-08-12 11:00:00,12.33829,12.3495,12.3159,12.32841,833000000.0
2009-08-12 12:00:00,12.3405,12.37526,12.32906,12.35857,925000000.0
2009-08-12 13:00:00,12.3598,12.36985,12.33406,12.3497,670000000.0
2009-08-12 14:00:00,12.35036,12.3704,12.33935,12.34095,696000000.0
2009-08-12 15:00:00,12.35717,12.40538,12.33287,12.38804,536000000.0
2009-08-12 16:00:00,12.40095,12.42114,12.38478,12.40115,521000000.0
2009-08-12 17:00:00,12.40666,12.41914,12.38237,12.39469,511000000.0
2009-08-12 18:00:00,12.39211,12.40649,12.36993,12.38945,522000000.0
2009-08-12 19:00:00,12.3972,12.407,12.37958,12.38004,514000000.0
2009-08-12 20:00:00,12.3859,12.46735,12.34835,12.39596,601000000.0
2009-08-12 21:00:00,12.40508,12.4155,12.37995,12.37995,675000000.0
2009-08-12 22:00:00,12.3885,12.39825,12.36904,12.37973,615000000.0
2009-08-12 23:00:00,12.38753,12.40702,12.37612,12.38634,584000000.0
2009-08-13 00:00:00,12.3981,12.4174,12.38703,12.39479,597000000.0
2009-08-13 01:00:00,12.40653,12.40825,12.38236,12.39114,570000000.0
2009-08-13 02:00:00,12.39027,12.40199,12.37025,12.37397,723000000.0
2009-08-13 03:00:00,12.37654,12.39709,12.34793,12.36239,577000000.0
2009-08-13 04:00:00,12.36665,12.38042,12.354,12.35726,587000000.0
2009-08-13 05:00:00,12.36622,12.37719,12.35283,12.3552,587000000.0
2009-08-13 06:00:00,12.36683,12.3797,12.3547,12.37759,623000000.0
2009-08-13 07:00:00,12.37677,12.40258,12.3674,12.38558,607000000.0
2009-08-13 08:00:00,12.39889,12.41498,12.3838,12.39276,769000000.0
2009-08-13 09:00:00,12.3968,12.43742,12.38803,12.42286,772000000.0
2009-08-13 10:00:00,12.42998,12.43953,12.416,12.43433,824000000.0
2009-08-13 11:00:00,12.43826,12.44281,12.38625,12.39023,833000000.0
2009-08-13 12:00:00,12.40592,12.41923,12.39324,12.40815,925000000.0
2009-08-13 13:00:00,12.42044,12.42615,12.39999,12.41269,670000000.0
2009-08-13 14:00:00,12.41278,12.42619,12.31664,12.34456,696000000.0
2009-08-13 15:00:00,12.33759,12.35801,12.27975,12.29974,536000000.0
2009-08-13 16:00:00,12.28724,12.33343,12.2831,12.31607,521000000.0
2009-08-13 17:00:00,12.30173,12.3194,12.27282,12.30859,511000000.0
2009-08-13 18:00:00,12.30581,12.31706,12.2917,12.29255,522000000.0
2009-08-13 19:00:00,12.30022,12.30407,12.25019,12.27769,514000000.0
2009-08-13 20:00:00,12.2701,12.28701,12.25025,12.25854,595000000.0
2009-08-13 21:00:00,12.26923,12.30612,12.25713,12.28892,672000000.0
2009-08-13 22:00:00,12.2982,12.30864,12.28348,12.30256,615000000.0
2009-08-13 23:00:00,12.31788,12.31788,12.28806,12.28817,589000000.0
2009-08-14 00:00:00,12.28795,12.30675,12.27712,12.28909,590000000.0
2009-08-14 01:00:00,12.29675,12.30948,12.27513,12.28289,577000000.0
2009-08-14 02:00:00,12.28292,12.3162,12.28097,12.28207,734000000.0
2009-08-14 03:00:00,12.2827,12.30012,12.26603,12.29527,576000000.0
2009-08-14 04:00:00,12.29558,12.29988,12.26966,12.26966,579000000.0
2009-08-14 05:00:00,12.28021,12.28782,12.25045,12.26409,582000000.0
2009-08-14 06:00:00,12.27681,12.28606,12.26158,12.27802,605000000.0
2009-08-14 07:00:00,12.27905,12.29664,12.264,12.29653,607000000.0
2009-08-14 08:00:00,12.2982,12.29971,12.26756,12.28793,769000000.0
2009-08-14 09:00:00,12.28558,12.29581,12.227,12.26855,772000000.0
2009-08-14 10:00:00,12.27806,12.28635,12.25647,12.26382,824000000.0
2009-08-14 11:00:00,12.27587,12.27987,12.23814,12.25278,826000000.0
2009-08-14 12:00:00,12.26752,12.26825,12.23731,12.24473,897000000.0
2009-08-14 13:00:00,12.25931,12.26177,12.22006,12.22992,670000000.0
2009-08-14 14:00:00,12.23561,12.24718,12.19232,12.21975,696000000.0
2009-08-14 15:00:00,12.21999,12.23958,12.17569,12.18283,536000000.0
2009-08-14 16:00:00,12.17768,12.20415,12.16914,12.18308,521000000.0
2009-08-14 17:00:00,12.17998,12.20745,12.17072,12.19941,511000000.0
2009-08-14 18:00:00,12.20965,12.22979,12.19051,12.22441,522000000.0
2009-08-14 19:00:00,12.22741,12.22848,12.20357,12.20547,514000000.0
2009-08-14 20:00:00,12.2194,12.23751,12.20175,12.22693,598000000.0
2009-08-14 21:00:00,12.2349,12.24186,12.21696,12.21696,662000000.0
2009-08-14 22:00:00,12.22794,12.23829,12.2119,12.23139,579000000.0
2009-08-17 02:00:00,12.19937,12.2174,12.18154,12.18913,572000000.0
2009-08-17 03:00:00,12.20573,12.20573,12.17498,12.19618,597000000.0
2009-08-17 04:00:00,12.19884,12.20927,12.17706,12.18883,593000000.0
2009-08-17 05:00:00,12.1858,12.20904,12.17865,12.20054,615000000.0
2009-08-17 06:00:00,12.20073,12.20693,12.18145,12.19917,672000000.0
2009-08-17 07:00:00,12.1992,12.20698,12.16801,12.18051,591000000.0
2009-08-17 08:00:00,12.1793,12.20204,12.1737,12.18552,514000000.0
2009-08-17 09:00:00,12.19723,12.22179,12.18114,12.21145,522000000.0
2009-08-17 10:00:00,12.20926,12.20929,12.161,12.18501,511000000.0
2009-08-17 11:00:00,12.19612,12.20947,12.17931,12.19615,521000000.0
2009-08-17 12:00:00,12.19645,12.2123,12.1811,12.20715,536000000.0
2009-08-17 13:00:00,12.20804,12.20839,12.17083,12.17083,696000000.0
2009-08-17 14:00:00,12.18693,12.21074,12.16979,12.19063,670000000.0
2009-08-17 15:00:00,12.20474,12.20962,12.17461,12.18542,925000000.0
2009-08-17 16:00:00,12.19691,12.20655,12.16833,12.16833,833000000.0
2009-08-17 17:00:00,12.16822,12.17676,12.13906,12.15648,824000000.0
2009-08-17 18:00:00,12.16764,12.17851,12.1495,12.16106,772000000.0
2009-08-17 19:00:00,12.17818,12.17842,12.14813,12.15404,769000000.0
2009-08-17 20:00:00,12.16758,12.18897,12.1498,12.17366,607000000.0
2009-08-17 21:00:00,12.18652,12.18856,12.16477,12.1807,623000000.0
2009-08-17 22:00:00,12.17821,12.18829,12.16717,12.17745,576000000.0
2009-08-17 23:00:00,12.1872,12.19948,12.17204,12.17514,585000000.0
2009-08-18 00:00:00,12.17825,12.18947,12.15762,12.16358,547000000.0
2009-08-18 01:00:00,12.17787,12.17867,12.15962,12.17017,726000000.0
2009-08-18 02:00:00,12.17489,12.22651,12.17287,12.20228,567000000.0
2009-08-18 03:00:00,12.21667,12.25018,12.20443,12.24445,605000000.0
2009-08-18 04:00:00,12.24864,12.25261,12.22946,12.23303,600000000.0
2009-08-18 05:00:00,12.24386,12.24386,12.20486,12.22965,610000000.0
2009-08-18 06:00:00,12.22996,12.23981,12.21314,12.21708,671000000.0
2009-08-18 07:00:00,12.22536,12.24772,12.21448,12.23642,595000000.0
2009-08-18 08:00:00,12.24534,12.26132,12.23173,12.23795,514000000.0
2009-08-18 09:00:00,12.25038,12.27475,12.2373,12.25443,513000000.0
2009-08-18 10:00:00,12.26518,12.28834,12.25592,12.27971,511000000.0
2009-08-18 11:00:00,12.27612,12.28835,12.24186,12.24883,521000000.0
2009-08-18 12:00:00,12.25611,12.27642,12.24902,12.25843,536000000.0
2009-08-18 13:00:00,12.25827,12.26805,12.22904,12.24812,696000000.0
2009-08-18 14:00:00,12.24912,12.26809,12.19014,12.19506,670000000.0
2009-08-18 15:00:00,12.20708,12.22142,12.1901,12.19423,925000000.0
2009-08-18 16:00:00,12.20927,12.22837,12.19484,12.20667,833000000.0
2009-08-18 17:00:00,12.21835,12.21846,12.18956,12.20616,824000000.0
2009-08-18 18:00:00,12.20494,12.22779,12.19808,12.21262,772000000.0
2009-08-18 19:00:00,12.21829,12.22778,12.19457,12.20267,758000000.0
2009-08-18 20:00:00,12.20161,12.21715,12.18067,12.19312,607000000.0
2009-08-18 21:00:00,12.20667,12.21744,12.18926,12.20544,623000000.0
2009-08-18 22:00:00,12.21681,12.22714,12.20012,12.20012,585000000.0
2009-08-18 23:00:00,12.21634,12.21948,12.19856,12.20539,526000000.0
2009-08-19 00:00:00,12.21702,12.2378,12.20168,12.21963,547000000.0
2009-08-19 01:00:00,12.22855,12.24755,12.21617,12.22235,739000000.0
2009-08-19 02:00:00,12.21638,12.22819,12.20207,12.20385,573000000.0
2009-08-19 03:00:00,12.21679,12.21778,12.17623,12.18607,595000000.0
2009-08-19 04:00:00,12.19896,12.21108,12.18447,12.20578,588000000.0
2009-08-19 05:00:00,12.20491,12.20948,12.18304,12.19728,606000000.0
2009-08-19 06:00:00,12.19763,12.21864,12.18524,12.20053,618000000.0
2009-08-19 07:00:00,12.20608,12.21052,12.15322,12.16662,594000000.0
2009-08-19 08:00:00,12.17401,12.186,12.12912,12.13927,514000000.0
2009-08-19 09:00:00,12.14014,12.16532,12.13441,12.14971,522000000.0
2009-08-19 10:00:00,12.15975,12.17443,12.13969,12.15309,511000000.0
2009-08-19 11:00:00,12.16617,12.17499,12.14921,12.15412,521000000.0
2009-08-19 12:00:00,12.16633,12.16633,12.13191,12.14145,536000000.0
2009-08-19 13:00:00,12.14739,12.16135,12.12161,12.12161,696000000.0
2009-08-19 14:00:00,12.11604,12.12446,12.08024,12.10914,670000000.0
2009-08-19 15:00:00,12.1079,12.14377,12.0956,12.13402,925000000.0
2009-08-19 16:00:00,12.13711,12.1526,12.06955,12.07702,833000000.0
2009-08-19 17:00:00,12.08023,12.11001,12.07188,12.09652,824000000.0
2009-08-19 18:00:00,12.09496,12.11254,12.08045,12.10416,772000000.0
2009-08-19 19:00:00,12.1086,12.11824,12.09283,12.11398,769000000.0
2009-08-19 20:00:00,12.10449,12.12506,12.09415,12.11735,607000000.0
2009-08-19 21:00:00,12.11969,12.12839,12.09437,12.12245,623000000.0
2009-08-19 22:00:00,12.12579,12.13948,12.11077,12.12085,558000000.0
2009-08-19 23:00:00,12.13623,12.13868,12.11509,12.1199,573000000.0
2009-08-20 00:00:00,12.13638,12.14649,12.11289,12.12337,548000000.0
2009-08-20 01:00:00,12.13831,12.13883,12.10884,12.12721,728000000.0
2009-08-20 02:00:00,12.12818,12.15765,12.12616,12.14272,569000000.0
2009-08-20 03:00:00,12.15621,12.17585,12.12501,12.17151,602000000.0
2009-08-20 04:00:00,12.17859,12.17859,12.14083,12.16215,603000000.0
2009-08-20 05:00:00,12.15647,12.17614,12.15227,12.16091,603000000.0
2009-08-20 06:00:00,12.17588,12.17837,12.15655,12.1573,672000000.0
2009-08-20 07:00:00,12.16566,12.18643,12.1583,12.1742,594000000.0
2009-08-20 08:00:00,12.18436,12.19185,12.16177,12.17697,514000000.0
2009-08-20 09:00:00,12.17897,12.18691,12.1414,12.15305,522000000.0
2009-08-20 10:00:00,12.16386,12.18008,12.14732,12.16835,511000000.0
2009-08-20 11:00:00,12.16998,12.1776,12.14485,12.15282,521000000.0
2009-08-20 12:00:00,12.16699,12.16804,12.14178,12.14736,536000000.0
2009-08-20 13:00:00,12.14602,12.15859,12.11675,12.11675,696000000.0
2009-08-20 14:00:00,12.12552,12.14781,12.0978,12.11066,670000000.0
2009-08-20 15:00:00,12.11242,12.15009,12.10002,12.14805,925000000.0
2009-08-20 16:00:00,12.14465,12.17121,12.1342,12.1543,833000000.0
2009-08-20 17:00:00,12.1683,12.1683,12.12854,12.14001,824000000.0
2009-08-20 18:00:00,12.13811,12.14767,12.1139,12.13083,772000000.0
2009-08-20 19:00:00,12.13859,12.14148,12.12051,12.1225,769000000.0
2009-08-20 20:00:00,12.12337,12.14499,12.11745,12.13573,598000000.0
2009-08-20 21:00:00,12.1372,12.14975,12.12345,12.14911,623000000.0
2009-08-20 22:00:00,12.14726,12.14948,12.12768,12.13766,587000000.0
2009-08-20 23:00:00,12.14643,12.1578,12.13327,12.13848,500000000.0
2009-08-21 00:00:00,12.14126,12.15948,12.13114,12.13445,531000000.0
2009-08-21 01:00:00,12.14801,12.15835,12.13067,12.14668,718000000.0
2009-08-21 02:00:00,12.14187,12.14735,12.10596,12.11281,575000000.0
2009-08-21 03:00:00,12.12602,12.12602,12.08181,12.09705,596000000.0
2009-08-21 04:00:00,12.08641,12.11747,12.08416,12.11487,600000000.0
2009-08-21 05:00:00,12.11459,12.11476,12.04614,12.06212,614000000.0
2009-08-21 06:00:00,12.06403,12.08027,12.0576,12.05941,669000000.0
2009-08-21 07:00:00,12.05893,12.09792,12.05076,12.08468,597000000.0
2009-08-21 08:00:00,12.08555,12.11747,12.068,12.10881,514000000.0
2009-08-21 09:00:00,12.1117,12.13024,12.09535,12.10167,522000000.0
2009-08-21 10:00:00,12.11401,12.11401,12.07062,12.08519,511000000.0
2009-08-21 11:00:00,12.09686,12.10669,12.08011,12.10105,521000000.0
2009-08-21 12:00:00,12.10584,12.11079,12.07938,12.09829,536000000.0
2009-08-21 13:00:00,12.10699,12.11079,12.06587,12.0748,696000000.0
2009-08-21 14:00:00,12.08707,12.08938,12.06375,12.08609,670000000.0
2009-08-21 15:00:00,12.08578,12.08965,12.03776,12.0546,925000000.0
2009-08-21 16:00:00,12.06072,12.21551,12.06019,12.1965,833000000.0
2009-08-21 17:00:00,12.19864,12.21269,12.17925,12.19088,824000000.0
2009-08-21 18:00:00,12.20716,12.20716,12.16637,12.19071,772000000.0
2009-08-21 19:00:00,12.19781,12.19796,12.15865,12.16075,757000000.0
2009-08-21 20:00:00,12.17023,12.17579,12.14175,12.15217,607000000.0
2009-08-21 21:00:00,12.14322,12.16837,12.14322,12.1544,623000000.0
2009-08-21 22:00:00,12.1528,12.17756,12.1528,12.16219,575000000.0
2009-08-24 02:00:00,12.18756,12.20844,12.18735,12.19592,578000000.0
2009-08-24 03:00:00,12.20558,12.21953,12.19112,12.20254,599000000.0
2009-08-24 04:00:00,12.20169,12.23172,12.19301,12.22819,603000000.0
2009-08-24 05:00:00,12.22569,12.2397,12.21677,12.22696,612000000.0
2009-08-24 06:00:00,12.23732,12.23732,12.21129,12.22323,662000000.0
2009-08-24 07:00:00,12.22663,12.24233,12.21471,12.23077,594000000.0
2009-08-24 08:00:00,12.24422,12.24962,12.20668,12.21035,514000000.0
2009-08-24 09:00:00,12.21437,12.24959,12.20684,12.24761,522000000.0
2009-08-24 10:00:00,12.23936,12.26043,12.21223,12.23237,511000000.0
2009-08-24 11:00:00,12.23704,12.24676,12.21916,12.22437,521000000.0
2009-08-24 12:00:00,12.23647,12.2398,12.21711,12.2344,514000000.0
2009-08-24 13:00:00,12.23726,12.23726,12.19212,12.19523,696000000.0
2009-08-24 14:00:00,12.195,12.21865,12.1769,12.21361,670000000.0
2009-08-24 15:00:00,12.21779,12.22829,12.19904,12.20519,925000000.0
2009-08-24 16:00:00,12.20689,12.23987,12.19715,12.22647,833000000.0
2009-08-24 17:00:00,12.23862,12.23862,12.17263,12.17526,824000000.0
2009-08-24 18:00:00,12.18794,12.19968,12.17053,12.19069,772000000.0
2009-08-24 19:00:00,12.17925,12.19048,12.1673,12.18455,769000000.0
2009-08-24 20:00:00,12.17584,12.19909,12.17584,12.18127,607000000.0
2009-08-24 21:00:00,12.19701,12.19701,12.1759,12.19008,623000000.0
2009-08-24 22:00:00,12.18765,12.1986,12.17757,12.18672,555000000.0
2009-08-24 23:00:00,12.1969,12.19948,12.17407,12.17876,552000000.0
2009-08-25 00:00:00,12.18674,12.20789,12.16847,12.16949,552000000.0
2009-08-25 01:00:00,12.18793,12.18793,12.16025,12.16561,722000000.0
2009-08-25 02:00:00,12.16656,12.17827,12.13135,12.1341,576000000.0
2009-08-25 03:00:00,12.15028,12.15764,12.13035,12.13404,602000000.0
2009-08-25 04:00:00,12.14524,12.14807,12.11041,12.13037,605000000.0
2009-08-25 05:00:00,12.12592,12.13475,12.10394,12.12423,610000000.0
2009-08-25 06:00:00,12.11253,12.13947,12.11253,12.13255,673000000.0
2009-08-25 07:00:00,12.13656,12.13656,12.10434,12.10713,595000000.0
2009-08-25 08:00:00,12.11996,12.13705,12.0871,12.12913,514000000.0
2009-08-25 09:00:00,12.14137,12.1647,12.12953,12.15263,522000000.0
2009-08-25 10:00:00,12.16428,12.17871,12.14729,12.16406,511000000.0
2009-08-25 11:00:00,12.16736,12.16917,12.13708,12.14597,521000000.0
2009-08-25 12:00:00,12.14618,12.15596,12.11546,12.133,536000000.0
2009-08-25 13:00:00,12.14786,12.14786,12.11322,12.12654,696000000.0
2009-08-25 14:00:00,12.13755,12.16793,12.12399,12.13688,670000000.0
2009-08-25 15:00:00,12.15579,12.17732,12.13895,12.17493,925000000.0
2009-08-25 16:00:00,12.18509,12.19857,12.15254,12.15829,833000000.0
2009-08-25 17:00:00,12.16805,12.17839,12.1477,12.15333,824000000.0
2009-08-25 18:00:00,12.16366,12.17673,12.14186,12.14811,772000000.0
2009-08-25 19:00:00,12.1587,12.16187,12.11168,12.12696,769000000.0
2009-08-25 20:00:00,12.12654,12.14989,12.10747,12.13933,607000000.0
2009-08-25 21:00:00,12.14649,12.15073,12.1281,12.14223,616000000.0
2009-08-25 22:00:00,12.13715,12.14866,12.12481,12.13665,585000000.0
2009-08-25 23:00:00,12.1475,12.1583,12.13522,12.13987,467000000.0
2009-08-26 00:00:00,12.15898,12.15948,12.12993,12.13513,524000000.0
2009-08-26 01:00:00,12.14806,12.15385,12.09811,12.10079,736000000.0
2009-08-26 02:00:00,12.11114,12.13732,12.10838,12.112,569000000.0
2009-08-26 03:00:00,12.12652,12.12984,12.10168,12.12059,604000000.0
2009-08-26 04:00:00,12.11922,12.13826,12.10884,12.13147,600000000.0
2009-08-26 05:00:00,12.12788,12.15683,12.12306,12.14704,612000000.0
2009-08-26 06:00:00,12.14804,12.15097,12.12928,12.13464,675000000.0
2009-08-26 07:00:00,12.14693,12.16116,12.13355,12.148,592000000.0
2009-08-26 08:00:00,12.15528,12.15679,12.11611,12.13177,514000000.0
2009-08-26 09:00:00,12.13665,12.15036,12.11993,12.13535,522000000.0
2009-08-26 10:00:00,12.13349,12.14436,12.11438,12.13005,511000000.0
2009-08-26 11:00:00,12.12514,12.13867,12.10384,12.13867,521000000.0
2009-08-26 12:00:00,12.13963,12.14066,12.10903,12.12342,536000000.0
2009-08-26 13:00:00,12.12466,12.15145,12.12301,12.15133,696000000.0
2009-08-26 14:00:00,12.14989,12.1673,12.12887,12.1433,670000000.0
2009-08-26 15:00:00,12.14727,12.17806,12.12112,12.17142,925000000.0
2009-08-26 16:00:00,12.17122,12.19245,12.15581,12.15664,833000000.0
2009-08-26 17:00:00,12.16876,12.16934,12.14034,12.14614,824000000.0
2009-08-26 18:00:00,12.15863,12.17839,12.14204,12.15177,772000000.0
2009-08-26 19:00:00,12.15807,12.16732,12.13328,12.16639,769000000.0
2009-08-26 20:00:00,12.17021,12.17021,12.13197,12.13197,607000000.0
2009-08-26 21:00:00,12.14716,12.15257,12.12868,12.14548,623000000.0
2009-08-26 22:00:00,12.14612,12.15948,12.13296,12.14366,549000000.0
2009-08-26 23:00:00,12.14511,12.15948,12.13778,12.1426,497000000.0
2009-08-27 00:00:00,12.15618,12.15948,12.14002,12.14522,545000000.0
2009-08-27 01:00:00,12.15794,12.15794,12.12101,12.12439,719000000.0
2009-08-27 02:00:00,12.12724,12.13752,12.09827,12.10289,577000000.0
2009-08-27 03:00:00,12.1171,12.11711,12.09081,12.09471,600000000.0
2009-08-27 04:00:00,12.10617,12.11674,12.09058,12.10596,596000000.0
2009-08-27 05:00:00,12.10372,12.10773,12.05949,12.0766,610000000.0
2009-08-27 06:00:00,12.07753,12.08988,12.06416,12.07941,675000000.0
2009-08-27 07:00:00,12.08563,12.09004,12.05885,12.07805,595000000.0
2009-08-27 08:00:00,12.07588,12.09778,12.03543,12.05552,514000000.0
2009-08-27 09:00:00,12.05585,12.08323,12.04989,12.07416,522000000.0
2009-08-27 10:00:00,12.0845,12.09661,12.06431,12.07257,511000000.0
2009-08-27 11:00:00,12.08081,12.08974,12.06328,12.0792,521000000.0
2009-08-27 12:00:00,12.07826,12.09079,12.06543,12.07609,536000000.0
2009-08-27 13:00:00,12.0875,12.0887,12.06654,12.0705,696000000.0
2009-08-27 14:00:00,12.07623,12.11217,12.05761,12.09192,670000000.0
2009-08-27 15:00:00,12.10704,12.10971,12.06262,12.06894,925000000.0
2009-08-27 16:00:00,12.06617,12.08481,12.04252,12.06326,833000000.0
2009-08-27 17:00:00,12.05033,12.07772,12.04941,12.05807,824000000.0
2009-08-27 18:00:00,12.0696,12.08797,12.0547,12.07354,772000000.0
2009-08-27 19:00:00,12.07852,12.08776,12.05944,12.0821,758000000.0
2009-08-27 20:00:00,12.07696,12.08768,12.01285,12.04638,607000000.0
2009-08-27 21:00:00,12.05724,12.06737,12.03107,12.04785,623000000.0
2009-08-27 22:00:00,12.05681,12.06948,12.04121,12.05013,508000000.0
2009-08-27 23:00:00,12.0653,12.06948,12.03808,12.04151,559000000.0
2009-08-28 00:00:00,12.05595,12.06948,12.03847,12.05523,551000000.0
2009-08-28 01:00:00,12.06798,12.08456,12.04895,12.06731,736000000.0
2009-08-28 02:00:00,12.06723,12.10392,12.06634,12.08108,575000000.0
2009-08-28 03:00:00,12.08582,12.09906,12.06832,12.07374,598000000.0
2009-08-28 04:00:00,12.08842,12.08842,12.06309,12.0688,599000000.0
2009-08-28 05:00:00,12.0762,12.09086,12.06705,12.08442,610000000.0
2009-08-28 06:00:00,12.08712,12.08981,12.07012,12.07012,665000000.0
2009-08-28 07:00:00,12.0728,12.09633,12.06744,12.08211,596000000.0
2009-08-28 08:00:00,12.08511,12.11785,12.07466,12.1154,514000000.0
2009-08-28 09:00:00,12.11667,12.11803,12.09034,12.10371,522000000.0
2009-08-28 10:00:00,12.1138,12.13188,12.09739,12.11172,511000000.0
2009-08-28 11:00:00,12.11634,12.1265,12.09491,12.09643,521000000.0
2009-08-28 12:00:00,12.09979,12.12051,12.09509,12.09715,536000000.0
2009-08-28 13:00:00,12.10805,12.10825,12.07959,12.08742,696000000.0
2009-08-28 14:00:00,12.09602,12.11339,12.08387,12.09997,670000000.0
2009-08-28 15:00:00,12.08948,12.10756,12.05179,12.05404,925000000.0
2009-08-28 16:00:00,12.06495,12.07751,12.04358,12.04358,833000000.0
2009-08-28 17:00:00,12.04367,12.07697,12.0377,12.05618,824000000.0
2009-08-28 18:00:00,12.0676,12.07831,12.0511,12.05609,763000000.0
2009-08-28 19:00:00,12.06913,12.07247,12.0512,12.06413,769000000.0
2009-08-28 20:00:00,12.06721,12.081,12.05415,12.06401,607000000.0
2009-08-28 21:00:00,12.06192,12.07829,12.05457,12.05849,623000000.0
2009-08-28 22:00:00,12.06685,12.07948,12.05861,12.0608,556000000.0
2009-08-31 02:00:00,12.03248,12.04697,11.94142,11.96851,736000000.0
2009-08-31 03:00:00,11.98001,11.98076,11.92787,11.9498,562000000.0
2009-08-31 04:00:00,11.94991,11.9656,11.941,11.941,583000000.0
2009-08-31 05:00:00,11.95617,11.95629,11.92613,11.95091,590000000.0
2009-08-31 06:00:00,11.9498,11.9676,11.93443,11.9479,623000000.0
2009-08-31 07:00:00,11.95719,11.9775,11.93762,11.96067,607000000.0
2009-08-31 08:00:00,11.97839,11.97839,11.94,11.95411,769000000.0
2009-08-31 09:00:00,11.95755,11.97225,11.94874,11.95739,772000000.0
2009-08-31 10:00:00,11.95472,11.99996,11.95377,11.99442,824000000.0
2009-08-31 11:00:00,11.99822,12.00849,11.97967,11.99183,833000000.0
2009-08-31 12:00:00,11.9972,12.00786,11.9731,11.99331,925000000.0
2009-08-31 13:00:00,12.00765,12.03476,11.99208,12.02189,670000000.0
2009-08-31 14:00:00,12.01541,12.03342,12.00431,12.00729,696000000.0
2009-08-31 15:00:00,12.01688,12.01825,11.97468,11.99372,536000000.0
2009-08-31 16:00:00,11.98665,11.99102,11.94587,11.95728,521000000.0
2009-08-31 17:00:00,11.96662,11.98121,11.9463,11.9741,511000000.0
2009-08-31 18:00:00,11.97771,11.97804,11.95276,11.97218,522000000.0
2009-08-31 19:00:00,11.97657,11.99756,11.96052,11.99076,514000000.0
2009-08-31 20:00:00,11.98632,11.99776,11.97462,11.99449,576000000.0
2009-08-31 21:00:00,11.98208,12.01046,11.97693,11.99029,669000000.0
2009-08-31 22:00:00,11.99501,12.01839,11.98747,11.99873,610000000.0
2009-08-31 23:00:00,12.00829,12.00838,11.97689,11.98126,559000000.0
2009-09-01 00:00:00,11.998,11.998,11.96829,11.9793,583000000.0
2009-09-01 01:00:00,11.98743,11.99854,11.96832,11.97013,551000000.0
2009-09-01 02:00:00,11.96624,12.00738,11.96452,11.99067,736000000.0
2009-09-01 03:00:00,11.9907,12.02037,11.99057,12.00158,573000000.0
2009-09-01 04:00:00,12.00664,12.01789,11.98883,12.00595,574000000.0
2009-09-01 05:00:00,12.00625,12.01802,11.99238,12.01333,582000000.0
2009-09-01 06:00:00,12.01642,12.01753,11.98301,11.99016,623000000.0
2009-09-01 07:00:00,11.99971,12.00948,11.98692,11.99039,607000000.0
2009-09-01 08:00:00,11.99926,12.02819,11.98816,12.01761,766000000.0
2009-09-01 09:00:00,12.01528,12.04188,12.00921,12.01761,772000000.0
2009-09-01 10:00:00,12.02802,12.03611,11.99685,12.01796,824000000.0
2009-09-01 11:00:00,12.01794,12.01864,11.9932,12.0055,833000000.0
2009-09-01 12:00:00,12.00805,12.0191,11.99449,12.00865,925000000.0
2009-09-01 13:00:00,12.00902,12.01969,11.99688,12.01062,670000000.0
2009-09-01 14:00:00,12.00767,12.01594,11.97845,11.99424,696000000.0
2009-09-01 15:00:00,11.99761,12.02039,11.97535,11.99655,536000000.0
2009-09-01 16:00:00,12.01723,12.0466,11.99964,12.00072,521000000.0
2009-09-01 17:00:00,12.00104,12.01622,11.9772,11.99884,511000000.0
2009-09-01 18:00:00,12.00005,12.01169,11.99044,11.99586,522000000.0
2009-09-01 19:00:00,11.99631,12.00776,11.97958,11.99068,514000000.0
2009-09-01 20:00:00,12.00437,12.00437,11.9736,11.98698,594000000.0
2009-09-01 21:00:00,11.98533,11.99165,11.96111,11.96884,676000000.0
2009-09-01 22:00:00,11.97803,11.98874,11.96181,11.97343,606000000.0
2009-09-01 23:00:00,11.98548,11.98948,11.96188,11.97553,526000000.0
2009-09-02 00:00:00,11.98789,11.99721,11.95702,11.95739,586000000.0
2009-09-02 01:00:00,11.96635,11.96948,11.92228,11.94625,576000000.0
2009-09-02 02:00:00,11.94637,11.96829,11.93897,11.96034,742000000.0
2009-09-02 03:00:00,11.97623,11.99422,11.95425,11.98223,566000000.0
2009-09-02 04:00:00,11.97577,11.98764,11.9625,11.97039,588000000.0
2009-09-02 05:00:00,11.97241,11.98115,11.95419,11.96506,571000000.0
2009-09-02 06:00:00,11.9678,11.98163,11.95266,11.97467,585000000.0
2009-09-02 07:00:00,11.96788,11.98304,11.95883,11.96788,607000000.0
2009-09-02 08:00:00,11.97836,11.99825,11.96374,11.97763,769000000.0
2009-09-02 09:00:00,11.98046,11.99393,11.93731,11.94766,772000000.0
2009-09-02 10:00:00,11.949,11.9655,11.90748,11.94397,824000000.0
2009-09-02 11:00:00,11.95808,11.95808,11.92929,11.93431,833000000.0
2009-09-02 12:00:00,11.93658,11.96042,11.93458,11.94701,925000000.0
2009-09-02 13:00:00,11.95751,11.96078,11.91726,11.92592,670000000.0
2009-09-02 14:00:00,11.93528,11.94657,11.88739,11.90362,696000000.0
2009-09-02 15:00:00,11.91635,11.94592,11.89528,11.92206,536000000.0
2009-09-02 16:00:00,11.93613,11.94766,11.90583,11.91842,521000000.0
2009-09-02 17:00:00,11.92546,11.92918,11.89552,11.92048,511000000.0
2009-09-02 18:00:00,11.92018,11.9208,11.87102,11.87359,522000000.0
2009-09-02 19:00:00,11.87765,11.89985,11.8705,11.89985,514000000.0
2009-09-02 20:00:00,11.89475,11.90916,11.87332,11.87656,590000000.0
2009-09-02 21:00:00,11.88456,11.89157,11.86772,11.87466,667000000.0
2009-09-02 22:00:00,11.88788,11.88863,11.87009,11.8813,595000000.0
2009-09-02 23:00:00,11.89616,11.89948,11.8814,11.88524,557000000.0
2009-09-03 00:00:00,11.88868,11.89948,11.8673,11.87134,578000000.0
2009-09-03 01:00:00,11.88622,11.89833,11.86943,11.8818,587000000.0
2009-09-03 02:00:00,11.88747,11.89667,11.85068,11.86997,742000000.0
2009-09-03 03:00:00,11.8858,11.89768,11.8672,11.88006,568000000.0
2009-09-03 04:00:00,11.89356,11.90186,11.87507,11.8967,574000000.0
2009-09-03 05:00:00,11.88405,11.91597,11.88255,11.90438,590000000.0
2009-09-03 06:00:00,11.90263,11.90791,11.8818,11.90005,623000000.0
2009-09-03 07:00:00,11.89752,11.91753,11.883,11.91426,607000000.0
2009-09-03 08:00:00,11.91825,11.92734,11.8955,11.9007,772000000.0
2009-09-03 09:00:00,11.90708,11.92698,11.88967,11.91107,772000000.0
2009-09-03 10:00:00,11.91797,11.92057,11.89046,11.91562,824000000.0
2009-09-03 11:00:00,11.90323,11.93728,11.90148,11.91256,833000000.0
2009-09-03 12:00:00,11.92694,11.931,11.89841,11.91674,925000000.0
2009-09-03 13:00:00,11.91582,11.93104,11.89955,11.91263,670000000.0
2009-09-03 14:00:00,11.92633,11.93513,11.89927,11.91672,696000000.0
2009-09-03 15:00:00,11.92771,11.94622,11.91278,11.92796,536000000.0
2009-09-03 16:00:00,11.94308,11.9491,11.91657,11.9235,521000000.0
2009-09-03 17:00:00,11.93703,11.9413,11.92328,11.93608,511000000.0
2009-09-03 18:00:00,11.93515,11.93792,11.91454,11.93511,522000000.0
2009-09-03 19:00:00,11.93621,11.94088,11.91428,11.93823,514000000.0
2009-09-03 20:00:00,11.93989,11.94733,11.92394,11.93481,591000000.0
2009-09-03 21:00:00,11.93526,11.96633,11.9249,11.95883,673000000.0
2009-09-03 22:00:00,11.95824,11.95824,11.9316,11.93651,598000000.0
2009-09-03 23:00:00,11.9486,11.94948,11.93039,11.93302,507000000.0
2009-09-04 00:00:00,11.94723,11.95767,11.92414,11.95167,539000000.0
2009-09-04 01:00:00,11.96707,11.96707,11.94113,11.94459,565000000.0
2009-09-04 02:00:00,11.94517,11.9586,11.93052,11.94459,696000000.0
2009-09-04 03:00:00,11.9565,11.95802,11.92344,11.94254,569000000.0
2009-09-04 04:00:00,11.95303,11.95303,11.9253,11.92926,576000000.0
2009-09-04 05:00:00,11.92877,11.94893,11.92528,11.94496,584000000.0
2009-09-04 06:00:00,11.94666,11.95799,11.92929,11.94103,623000000.0
2009-09-04 07:00:00,11.94557,11.94805,11.92848,11.93436,607000000.0
2009-09-04 08:00:00,11.94819,11.95149,11.93131,11.93588,769000000.0
2009-09-04 09:00:00,11.94516,11.97559,11.93414,11.96871,772000000.0
2009-09-04 10:00:00,11.9659,11.97887,11.94936,11.95832,824000000.0
2009-09-04 11:00:00,11.96932,11.98655,11.95615,11.96377,833000000.0
2009-09-04 12:00:00,11.9781,11.9783,11.95563,11.958,925000000.0
2009-09-04 13:00:00,11.96738,11.98068,11.95624,11.9664,663000000.0
2009-09-04 14:00:00,11.97905,12.02487,11.8957,11.98266,696000000.0
2009-09-04 15:00:00,11.99474,11.99591,11.96067,11.96754,536000000.0
2009-09-04 16:00:00,11.96996,11.98779,11.96401,11.97503,521000000.0
2009-09-04 17:00:00,11.97898,11.98707,11.95251,11.95253,511000000.0
2009-09-04 18:00:00,11.96516,11.98871,11.94882,11.9785,522000000.0
2009-09-04 19:00:00,11.98619,12.00426,11.97926,11.99371,514000000.0
2009-09-04 20:00:00,11.99829,12.00058,11.9824,11.98789,588000000.0
2009-09-04 21:00:00,11.99793,12.00163,11.98276,11.9965,639000000.0
2009-09-04 22:00:00,11.99742,11.99893,11.97359,11.98654,591000000.0
2009-09-07 02:00:00,12.00575,12.01839,11.98911,11.99679,738000000.0
2009-09-07 03:00:00,12.00709,12.01934,11.97624,12.00234,571000000.0
2009-09-07 04:00:00,12.00234,12.02158,11.99852,12.00477,574000000.0
2009-09-07 05:00:00,12.00486,12.02205,11.99806,12.01303,590000000.0
2009-09-08 06:00:00,11.97774,11.97786,11.94563,11.96468,615000000.0
2009-09-08 07:00:00,11.9666,11.97807,11.94784,11.96199,591000000.0
2009-09-08 08:00:00,11.96868,11.96961,11.91575,11.91869,768000000.0
2009-09-08 09:00:00,11.92125,11.93977,11.89262,11.90564,772000000.0
2009-09-08 10:00:00,11.91781,11.91872,11.87359,11.89269,824000000.0
2009-09-08 11:00:00,11.89352,11.91782,11.86522,11.87057,833000000.0
2009-09-08 12:00:00,11.88819,11.89917,11.86058,11.89917,925000000.0
2009-09-08 13:00:00,11.89901,11.90954,11.87702,11.89331,670000000.0
2009-09-08 14:00:00,11.89738,11.91096,11.87494,11.88049,696000000.0
2009-09-08 15:00:00,11.87552,11.90813,11.87079,11.89687,536000000.0
2009-09-08 16:00:00,11.89692,11.90976,11.8731,11.88451,521000000.0
2009-09-08 17:00:00,11.89073,11.89787,11.87293,11.89179,511000000.0
2009-09-08 18:00:00,11.89696,11.89901,11.87568,11.88999,522000000.0
2009-09-08 19:00:00,11.88782,11.89873,11.87386,11.88466,514000000.0
2009-09-08 20:00:00,11.88713,11.91241,11.87709,11.90397,579000000.0
2009-09-08 21:00:00,11.90621,11.90844,11.88672,11.89649,661000000.0
2009-09-08 22:00:00,11.89901,11.91883,11.89062,11.90363,604000000.0
2009-09-08 23:00:00,11.90851,11.91839,11.899,11.90182,575000000.0
2009-09-09 00:00:00,11.90802,11.90844,11.89445,11.89678,599000000.0
2009-09-09 01:00:00,11.89995,11.90893,11.89302,11.9046,578000000.0
2009-09-09 02:00:00,11.90776,11.91884,11.90069,11.90866,740000000.0
2009-09-09 03:00:00,11.91702,11.92299,11.90584,11.91663,566000000.0
2009-09-09 04:00:00,11.91949,11.92038,11.90571,11.91761,582000000.0
2009-09-09 05:00:00,11.90851,11.91706,11.89765,11.90009,565000000.0
2009-09-09 06:00:00,11.90725,11.90999,11.89671,11.90331,554000000.0
2009-09-09 07:00:00,11.90782,11.91796,11.89988,11.90442,607000000.0
2009-09-09 08:00:00,11.90897,11.93572,11.90353,11.93087,766000000.0
2009-09-09 09:00:00,11.92862,11.9459,11.92088,11.92724,772000000.0
2009-09-09 10:00:00,11.92888,11.9388,11.91955,11.92644,824000000.0
2009-09-09 11:00:00,11.92969,11.93891,11.91702,11.93277,833000000.0
2009-09-09 12:00:00,11.93756,11.94102,11.91959,11.9305,925000000.0
2009-09-09 13:00:00,11.93816,11.93897,11.90585,11.90784,670000000.0
2009-09-09 14:00:00,11.9176,11.92162,11.89359,11.9039,696000000.0
2009-09-09 15:00:00,11.90792,11.90792,11.85362,11.86012,536000000.0
2009-09-09 16:00:00,11.85613,11.86362,11.81507,11.83394,521000000.0
2009-09-09 17:00:00,11.83749,11.85819,11.82889,11.84453,511000000.0
2009-09-09 18:00:00,11.84803,11.8653,11.84412,11.85476,522000000.0
2009-09-09 19:00:00,11.85657,11.87682,11.84273,11.87198,498000000.0
2009-09-09 20:00:00,11.87705,11.89777,11.87044,11.88061,590000000.0
2009-09-09 21:00:00,11.88117,11.88624,11.86606,11.87777,668000000.0
2009-09-09 22:00:00,11.87869,11.87869,11.86335,11.86582,588000000.0
2009-09-09 23:00:00,11.86891,11.8789,11.8526,11.85639,550000000.0
2009-09-10 00:00:00,11.86817,11.87828,11.85413,11.8709,598000000.0
2009-09-10 01:00:00,11.8775,11.88881,11.8707,11.88073,559000000.0
2009-09-10 02:00:00,11.88143,11.89822,11.8773,11.88695,736000000.0
2009-09-10 03:00:00,11.89736,11.89787,11.87981,11.87997,568000000.0
2009-09-10 04:00:00,11.88666,11.88899,11.86785,11.87648,572000000.0
2009-09-10 05:00:00,11.87857,11.87932,11.85809,11.86131,567000000.0
2009-09-10 06:00:00,11.86329,11.87087,11.85051,11.85277,623000000.0
2009-09-10 07:00:00,11.85435,11.88806,11.85435,11.88011,607000000.0
2009-09-10 08:00:00,11.88069,11.889,11.87018,11.88079,772000000.0
2009-09-10 09:00:00,11.88038,11.89144,11.87081,11.88374,772000000.0
2009-09-10 10:00:00,11.88919,11.88948,11.87113,11.88604,824000000.0
2009-09-10 11:00:00,11.88881,11.89938,11.87917,11.88191,833000000.0
2009-09-10 12:00:00,11.88872,11.89566,11.87798,11.88288,925000000.0
2009-09-10 13:00:00,11.88748,11.89167,11.86349,11.87003,670000000.0
2009-09-10 14:00:00,11.86935,11.87752,11.82596,11.842,696000000.0
2009-09-10 15:00:00,11.8483,11.86648,11.7993,11.84603,536000000.0
2009-09-10 16:00:00,11.84831,11.85988,11.82972,11.83241,521000000.0
2009-09-10 17:00:00,11.83958,11.8579,11.83112,11.84547,511000000.0
2009-09-10 18:00:00,11.84818,11.85818,11.83712,11.83921,522000000.0
2009-09-10 19:00:00,11.84642,11.84709,11.81408,11.82612,514000000.0
2009-09-10 20:00:00,11.82827,11.83856,11.81384,11.83099,590000000.0
2009-09-10 21:00:00,11.82461,11.84027,11.82159,11.82708,671000000.0
2009-09-10 22:00:00,11.82859,11.83876,11.8215,11.8258,598000000.0
2009-09-10 23:00:00,11.83762,11.83948,11.82421,11.82918,534000000.0
2009-09-11 00:00:00,11.82925,11.83948,11.82451,11.82919,518000000.0
2009-09-11 01:00:00,11.83799,11.83844,11.81264,11.82286,570000000.0
2009-09-11 02:00:00,11.82287,11.82899,11.8034,11.81518,736000000.0
2009-09-11 03:00:00,11.8201,11.82323,11.79678,11.8005,561000000.0
2009-09-11 04:00:00,11.8012,11.80295,11.77762,11.78115,588000000.0
2009-09-11 05:00:00,11.78807,11.79841,11.77836,11.78396,531000000.0
2009-09-11 06:00:00,11.78715,11.78763,11.76093,11.77741,623000000.0
2009-09-11 07:00:00,11.77678,11.77919,11.75101,11.75536,607000000.0
2009-09-11 08:00:00,11.75457,11.76888,11.73368,11.75879,769000000.0
2009-09-11 09:00:00,11.7661,11.7661,11.69378,11.72534,772000000.0
2009-09-11 10:00:00,11.72862,11.74853,11.71049,11.7216,824000000.0
2009-09-11 11:00:00,11.72605,11.73254,11.71362,11.72518,833000000.0
2009-09-11 12:00:00,11.72953,11.73111,11.71187,11.72462,910000000.0
2009-09-11 13:00:00,11.72822,11.72909,11.70952,11.719,670000000.0
2009-09-11 14:00:00,11.71867,11.73838,11.71411,11.72472,696000000.0
2009-09-11 15:00:00,11.72747,11.7323,11.68464,11.7129,536000000.0
2009-09-11 16:00:00,11.71075,11.72054,11.67496,11.67947,521000000.0
2009-09-11 17:00:00,11.69008,11.69008,11.63287,11.64968,511000000.0
2009-09-11 18:00:00,11.65047,11.67604,11.64207,11.66599,522000000.0
2009-09-11 19:00:00,11.66965,11.67079,11.65272,11.66953,504000000.0
2009-09-11 20:00:00,11.67047,11.68655,11.6577,11.68237,594000000.0
2009-09-11 21:00:00,11.68489,11.70241,11.67399,11.68436,674000000.0
2009-09-11 22:00:00,11.69821,11.69833,11.67979,11.68923,593000000.0
2009-09-14 02:00:00,11.66166,11.68871,11.66057,11.67783,736000000.0
2009-09-14 03:00:00,11.68629,11.68782,11.64912,11.65173,569000000.0
2009-09-14 04:00:00,11.65712,11.66846,11.64186,11.65538,583000000.0
2009-09-14 05:00:00,11.66705,11.66756,11.64722,11.66295,581000000.0
2009-09-14 06:00:00,11.65743,11.67873,11.65115,11.65378,623000000.0
2009-09-14 07:00:00,11.66609,11.68228,11.65248,11.68228,607000000.0
2009-09-14 08:00:00,11.67922,11.69966,11.6702,11.68333,771000000.0
2009-09-14 09:00:00,11.6907,11.70841,11.66372,11.68553,772000000.0
2009-09-14 10:00:00,11.68831,11.70769,11.66778,11.68869,824000000.0
2009-09-14 11:00:00,11.69954,11.72008,11.69015,11.70282,833000000.0
2009-09-14 12:00:00,11.70361,11.71672,11.68876,11.68917,925000000.0
2009-09-14 13:00:00,11.69756,11.73205,11.6913,11.71844,670000000.0
2009-09-14 14:00:00,11.72781,11.74949,11.70373,11.73691,696000000.0
2009-09-14 15:00:00,11.74854,11.75383,11.70127,11.70143,536000000.0
2009-09-14 16:00:00,11.70755,11.7181,11.68692,11.69685,521000000.0
2009-09-14 17:00:00,11.69975,11.72711,11.69047,11.72039,511000000.0
2009-09-14 18:00:00,11.72018,11.72831,11.70916,11.7205,511000000.0
2009-09-14 19:00:00,11.71751,11.73861,11.7139,11.73465,514000000.0
2009-09-14 20:00:00,11.7377,11.74109,11.71587,11.73124,574000000.0
2009-09-14 21:00:00,11.72934,11.74081,11.72069,11.7282,668000000.0
2009-09-14 22:00:00,11.72903,11.73548,11.71933,11.72651,598000000.0
2009-09-14 23:00:00,11.72907,11.73948,11.71875,11.72044,542000000.0
2009-09-15 00:00:00,11.72835,11.72947,11.71785,11.71848,594000000.0
2009-09-15 01:00:00,11.72667,11.72899,11.70764,11.71964,568000000.0
2009-09-15 02:00:00,11.7175,11.74839,11.71646,11.73825,736000000.0
2009-09-15 03:00:00,11.74071,11.74913,11.72293,11.7428,571000000.0
2009-09-15 04:00:00,11.74665,11.76482,11.7386,11.74913,588000000.0
2009-09-15 05:00:00,11.75774,11.75948,11.7433,11.74576,570000000.0
2009-09-15 06:00:00,11.74771,11.75782,11.74163,11.7449,623000000.0
2009-09-15 07:00:00,11.7482,11.75877,11.7427,11.75195,607000000.0
2009-09-15 08:00:00,11.75886,11.75896,11.73485,11.75594,766000000.0
2009-09-15 09:00:00,11.75829,11.77309,11.74684,11.75326,772000000.0
2009-09-15 10:00:00,11.75909,11.75909,11.74133,11.74591,809000000.0
2009-09-15 11:00:00,11.74508,11.76059,11.74124,11.76032,833000000.0
2009-09-15 12:00:00,11.75905,11.76843,11.74927,11.76134,925000000.0
2009-09-15 13:00:00,11.75766,11.77042,11.7519,11.76733,670000000.0
2009-09-15 14:00:00,11.76805,11.81782,11.75676,11.79331,696000000.0
2009-09-15 15:00:00,11.79957,11.80175,11.76933,11.77861,536000000.0
2009-09-15 16:00:00,11.78864,11.78864,11.75174,11.77007,521000000.0
2009-09-15 17:00:00,11.77109,11.77268,11.73188,11.73238,511000000.0
2009-09-15 18:00:00,11.73633,11.75113,11.71892,11.72552,522000000.0
2009-09-15 19:00:00,11.72817,11.74019,11.71609,11.72923,514000000.0
2009-09-15 20:00:00,11.73652,11.75243,11.72235,11.75195,569000000.0
2009-09-15 21:00:00,11.7564,11.75785,11.73912,11.74242,664000000.0
2009-09-15 22:00:00,11.74857,11.75828,11.73903,11.73903,605000000.0
2009-09-15 23:00:00,11.74779,11.74948,11.73392,11.73754,573000000.0
2009-09-16 00:00:00,11.739,11.74798,11.73089,11.73668,581000000.0
2009-09-16 01:00:00,11.73873,11.73947,11.7195,11.72303,574000000.0
2009-09-16 02:00:00,11.72523,11.72831,11.70853,11.72009,728000000.0
2009-09-16 03:00:00,11.7273,11.73804,11.71814,11.73117,570000000.0
2009-09-16 04:00:00,11.73693,11.73942,11.72724,11.73752,572000000.0
2009-09-16 05:00:00,11.73877,11.74813,11.73196,11.74099,585000000.0
2009-09-16 06:00:00,11.74727,11.75833,11.73575,11.75013,623000000.0
2009-09-16 07:00:00,11.7494,11.75033,11.72707,11.72999,607000000.0
2009-09-16 08:00:00,11.73857,11.73857,11.67064,11.68364,766000000.0
2009-09-16 09:00:00,11.68172,11.68953,11.6372,11.64138,772000000.0
2009-09-16 10:00:00,11.64143,11.66808,11.62394,11.62644,824000000.0
2009-09-16 11:00:00,11.6298,11.65832,11.62317,11.64481,833000000.0
2009-09-16 12:00:00,11.64883,11.66266,11.63602,11.65479,925000000.0
2009-09-16 13:00:00,11.65452,11.66597,11.64537,11.65924,670000000.0
2009-09-16 14:00:00,11.65852,11.6786,11.64867,11.65926,696000000.0
2009-09-16 15:00:00,11.66656,11.70174,11.63512,11.69793,536000000.0
2009-09-16 16:00:00,11.69838,11.78238,11.68482,11.74532,521000000.0
2009-09-16 17:00:00,11.74516,11.74977,11.71213,11.73882,511000000.0
2009-09-16 18:00:00,11.73993,11.74031,11.69503,11.71277,522000000.0
2009-09-16 19:00:00,11.71827,11.74196,11.71427,11.7335,514000000.0
2009-09-16 20:00:00,11.73737,11.74146,11.72075,11.72373,589000000.0
2009-09-16 21:00:00,11.72447,11.72832,11.70947,11.71031,640000000.0
2009-09-16 22:00:00,11.71812,11.7383,11.70483,11.72637,611000000.0
2009-09-16 23:00:00,11.72955,11.72955,11.71889,11.72257,589000000.0
2009-09-17 00:00:00,11.72881,11.72948,11.71724,11.71996,598000000.0
2009-09-17 01:00:00,11.72698,11.74087,11.71432,11.73917,572000000.0
2009-09-17 02:00:00,11.74208,11.76885,11.74208,11.75435,736000000.0
2009-09-17 03:00:00,11.75826,11.75888,11.73591,11.74726,571000000.0
2009-09-17 04:00:00,11.7508,11.75948,11.7413,11.74416,584000000.0
2009-09-17 05:00:00,11.74833,11.7514,11.73722,11.74311,570000000.0
2009-09-17 06:00:00,11.74783,11.75226,11.73947,11.75057,623000000.0
2009-09-17 07:00:00,11.74971,11.76177,11.74313,11.74628,607000000.0
2009-09-17 08:00:00,11.74966,11.75445,11.71595,11.7284,768000000.0
2009-09-17 09:00:00,11.7297,11.73228,11.6746,11.67952,772000000.0
2009-09-17 10:00:00,11.68866,11.71807,11.68028,11.70089,824000000.0
2009-09-17 11:00:00,11.70861,11.70861,11.6821,11.6994,833000000.0
2009-09-17 12:00:00,11.69895,11.73008,11.69489,11.72503,917000000.0
2009-09-17 13:00:00,11.72777,11.79315,11.72446,11.77257,670000000.0
2009-09-17 14:00:00,11.76998,11.81292,11.76104,11.77972,696000000.0
2009-09-17 15:00:00,11.78235,11.79645,11.76941,11.78055,536000000.0
2009-09-17 16:00:00,11.79038,11.79044,11.74091,11.7541,521000000.0
2009-09-17 17:00:00,11.75852,11.76798,11.74848,11.75566,511000000.0
2009-09-17 18:00:00,11.75549,11.78098,11.75302,11.76947,522000000.0
2009-09-17 19:00:00,11.77729,11.77729,11.75545,11.75802,514000000.0
2009-09-17 20:00:00,11.76677,11.76907,11.74084,11.75564,592000000.0
2009-09-17 21:00:00,11.75787,11.76734,11.75262,11.75916,669000000.0
2009-09-17 22:00:00,11.75939,11.75964,11.74357,11.74559,604000000.0
2009-09-17 23:00:00,11.74784,11.74948,11.7359,11.74355,562000000.0
2009-09-18 00:00:00,11.74874,11.76833,11.74368,11.76265,603000000.0
2009-09-18 01:00:00,11.76365,11.76876,11.75189,11.76301,563000000.0
2009-09-18 02:00:00,11.7654,11.76887,11.75367,11.76124,741000000.0
2009-09-18 03:00:00,11.76745,11.78733,11.7605,11.77235,565000000.0
2009-09-18 04:00:00,11.77005,11.78956,11.75275,11.78408,588000000.0
2009-09-18 05:00:00,11.78766,11.78766,11.76149,11.76734,581000000.0
2009-09-18 06:00:00,11.76832,11.77036,11.75668,11.7687,605000000.0
2009-09-18 07:00:00,11.76912,11.7704,11.74319,11.74754,607000000.0
2009-09-18 08:00:00,11.74839,11.75914,11.74043,11.74672,768000000.0
2009-09-18 09:00:00,11.74834,11.78435,11.74207,11.76824,772000000.0
2009-09-18 10:00:00,11.76955,11.78003,11.75097,11.75449,824000000.0
2009-09-18 11:00:00,11.75103,11.79686,11.74904,11.77746,833000000.0
2009-09-18 12:00:00,11.77933,11.79032,11.76532,11.77459,925000000.0
2009-09-18 13:00:00,11.77831,11.78839,11.7659,11.77764,670000000.0
2009-09-18 14:00:00,11.77787,11.78165,11.76168,11.77182,696000000.0
2009-09-18 15:00:00,11.77816,11.78814,11.76307,11.77531,536000000.0
2009-09-18 16:00:00,11.7795,11.80372,11.75812,11.77745,521000000.0
2009-09-18 17:00:00,11.77781,11.77942,11.76509,11.77624,511000000.0
2009-09-18 18:00:00,11.7797,11.78781,11.76514,11.77017,522000000.0
2009-09-18 19:00:00,11.76893,11.79694,11.76893,11.79547,503000000.0
2009-09-18 20:00:00,11.79657,11.80208,11.77001,11.77527,588000000.0
2009-09-18 21:00:00,11.7846,11.79112,11.77208,11.77628,665000000.0
2009-09-18 22:00:00,11.7798,11.79843,11.76419,11.76419,589000000.0
2009-09-21 02:00:00,11.77314,11.79948,11.77292,11.78625,554000000.0
2009-09-21 03:00:00,11.79948,11.80948,11.78518,11.78975,592000000.0
2009-09-21 04:00:00,11.79859,11.80817,11.7806,11.78821,570000000.0
2009-09-21 05:00:00,11.79792,11.80899,11.78066,11.79649,604000000.0
2009-09-21 06:00:00,11.80768,11.80948,11.78503,11.79766,623000000.0
2009-09-21 07:00:00,11.80773,11.85823,11.79858,11.84626,585000000.0
2009-09-21 08:00:00,11.85515,11.88653,11.84388,11.87711,514000000.0
2009-09-21 09:00:00,11.87974,11.88787,11.85923,11.87083,522000000.0
2009-09-21 10:00:00,11.87045,11.87886,11.86226,11.86961,511000000.0
2009-09-21 11:00:00,11.87817,11.89012,11.87053,11.87882,521000000.0
2009-09-21 12:00:00,11.88746,11.90862,11.87909,11.8979,536000000.0
2009-09-21 13:00:00,11.89758,11.90775,11.88626,11.89114,696000000.0
2009-09-21 14:00:00,11.89813,11.93163,11.88586,11.91377,670000000.0
2009-09-21 15:00:00,11.91862,11.92893,11.90474,11.9058,925000000.0
2009-09-21 16:00:00,11.90358,11.90931,11.88745,11.89302,833000000.0
2009-09-21 17:00:00,11.89923,11.9079,11.84554,11.84909,824000000.0
2009-09-21 18:00:00,11.84902,11.86851,11.84703,11.86595,772000000.0
2009-09-21 19:00:00,11.86903,11.87881,11.86203,11.86765,766000000.0
2009-09-21 20:00:00,11.86905,11.88204,11.86193,11.8814,607000000.0
2009-09-21 21:00:00,11.88821,11.88847,11.86582,11.87082,623000000.0
2009-09-21 22:00:00,11.87729,11.87948,11.85571,11.85571,565000000.0
2009-09-21 23:00:00,11.8581,11.87229,11.8525,11.86235,560000000.0
2009-09-22 00:00:00,11.86687,11.87856,11.85917,11.86534,544000000.0
2009-09-22 01:00:00,11.86848,11.87856,11.85776,11.86897,736000000.0
2009-09-22 02:00:00,11.86223,11.86948,11.84378,11.84881,557000000.0
2009-09-22 03:00:00,11.85806,11.85806,11.81838,11.83461,601000000.0
2009-09-22 04:00:00,11.83907,11.83948,11.81784,11.82517,580000000.0
2009-09-22 05:00:00,11.82785,11.83948,11.82263,11.83948,584000000.0
2009-09-22 06:00:00,11.83268,11.83948,11.82836,11.83048,613000000.0
2009-09-22 07:00:00,11.83821,11.83826,11.8169,11.83158,581000000.0
2009-09-22 08:00:00,11.83588,11.83695,11.77824,11.78291,514000000.0
2009-09-22 09:00:00,11.78831,11.7986,11.7537,11.77855,520000000.0
2009-09-22 10:00:00,11.77843,11.79111,11.77571,11.79049,511000000.0
2009-09-22 11:00:00,11.79821,11.8082,11.77558,11.77773,521000000.0
2009-09-22 12:00:00,11.77815,11.79806,11.77,11.78869,536000000.0
2009-09-22 13:00:00,11.78925,11.79873,11.78349,11.79117,686000000.0
2009-09-22 14:00:00,11.79785,11.79785,11.7632,11.76899,670000000.0
2009-09-22 15:00:00,11.76899,11.77835,11.73419,11.75292,925000000.0
2009-09-22 16:00:00,11.75372,11.76888,11.74617,11.7531,833000000.0
2009-09-22 17:00:00,11.75461,11.7587,11.72932,11.74654,824000000.0
2009-09-22 18:00:00,11.74959,11.7683,11.74664,11.757,752000000.0
2009-09-22 19:00:00,11.75754,11.76948,11.75011,11.75238,738000000.0
2009-09-22 20:00:00,11.75885,11.76911,11.75129,11.76647,600000000.0
2009-09-22 21:00:00,11.76911,11.76911,11.75309,11.75871,623000000.0
2009-09-22 22:00:00,11.76742,11.76872,11.74617,11.74731,585000000.0
2009-09-22 23:00:00,11.74578,11.75948,11.745,11.75872,450000000.0
2009-09-23 00:00:00,11.75806,11.75948,11.74473,11.75176,507000000.0
2009-09-23 01:00:00,11.75854,11.75857,11.67092,11.70275,728000000.0
2009-09-23 02:00:00,11.71062,11.73811,11.70306,11.72371,583000000.0
2009-09-23 03:00:00,11.72386,11.72919,11.705,11.70753,601000000.0
2009-09-23 04:00:00,11.70919,11.71878,11.69515,11.69718,589000000.0
2009-09-23 05:00:00,11.70599,11.70899,11.69562,11.7084,604000000.0
2009-09-23 06:00:00,11.70902,11.70902,11.69382,11.69829,710000000.0
2009-09-23 07:00:00,11.69885,11.70862,11.69386,11.69788,583000000.0
2009-09-23 08:00:00,11.69838,11.7295,11.69631,11.72902,514000000.0
2009-09-23 09:00:00,11.72855,11.7384,11.71892,11.72987,523000000.0
2009-09-23 10:00:00,11.73546,11.74501,11.7173,11.72367,511000000.0
2009-09-23 11:00:00,11.72881,11.7464,11.71933,11.7406,521000000.0
2009-09-23 12:00:00,11.74814,11.78786,11.73934,11.77746,536000000.0
2009-09-23 13:00:00,11.77773,11.78908,11.76657,11.76721,696000000.0
2009-09-23 14:00:00,11.76703,11.78004,11.7628,11.77208,670000000.0
2009-09-23 15:00:00,11.77829,11.80296,11.77102,11.7947,925000000.0
2009-09-23 16:00:00,11.79632,11.79883,11.77771,11.78409,833000000.0
2009-09-23 17:00:00,11.78909,11.80851,11.78283,11.79308,824000000.0
2009-09-23 18:00:00,11.79904,11.79904,11.78168,11.78455,772000000.0
2009-09-23 19:00:00,11.78852,11.79948,11.78014,11.7819,766000000.0
2009-09-23 20:00:00,11.78867,11.80655,11.71773,11.75684,607000000.0
2009-09-23 21:00:00,11.75796,11.79097,11.74346,11.77553,623000000.0
2009-09-23 22:00:00,11.77597,11.79738,11.77061,11.77452,592000000.0
2009-09-23 23:00:00,11.77769,11.80039,11.76868,11.80039,563000000.0
2009-09-24 00:00:00,11.80648,11.81816,11.78376,11.79808,562000000.0
2009-09-24 01:00:00,11.80813,11.80813,11.77567,11.77727,739000000.0
2009-09-24 02:00:00,11.77439,11.77906,11.76022,11.76336,587000000.0
2009-09-24 03:00:00,11.76828,11.77819,11.74889,11.77139,601000000.0
2009-09-24 04:00:00,11.77855,11.77855,11.7539,11.75921,599000000.0
2009-09-24 05:00:00,11.75818,11.75957,11.72584,11.72714,612000000.0
2009-09-24 06:00:00,11.72843,11.73912,11.70716,11.70716,710000000.0
2009-09-24 07:00:00,11.70689,11.72778,11.70612,11.7153,585000000.0
2009-09-24 08:00:00,11.71325,11.71848,11.67012,11.67532,514000000.0
2009-09-24 09:00:00,11.67859,11.69708,11.66088,11.68547,522000000.0
2009-09-24 10:00:00,11.68926,11.69826,11.65414,11.65974,503000000.0
2009-09-24 11:00:00,11.66766,11.67924,11.65968,11.67285,521000000.0
2009-09-24 12:00:00,11.67832,11.69819,11.6709,11.6976,536000000.0
2009-09-24 13:00:00,11.69875,11.70859,11.69176,11.69582,696000000.0
2009-09-24 14:00:00,11.69634,11.70096,11.67273,11.68782,670000000.0
2009-09-24 15:00:00,11.68857,11.72778,11.67689,11.72168,925000000.0
2009-09-24 16:00:00,11.71961,11.78579,11.71177,11.75715,833000000.0
2009-09-24 17:00:00,11.75882,11.77032,11.74384,11.76061,824000000.0
2009-09-24 18:00:00,11.7597,11.76873,11.75252,11.76332,772000000.0
2009-09-24 19:00:00,11.7687,11.81197,11.75715,11.80467,771000000.0
2009-09-24 20:00:00,11.80968,11.81012,11.76377,11.77082,607000000.0
2009-09-24 21:00:00,11.77751,11.77839,11.75849,11.76207,623000000.0
2009-09-24 22:00:00,11.76787,11.77849,11.76174,11.77006,585000000.0
2009-09-24 23:00:00,11.7681,11.77948,11.76639,11.76664,503000000.0
2009-09-25 00:00:00,11.76861,11.77948,11.76486,11.77372,550000000.0
2009-09-25 01:00:00,11.77834,11.78566,11.70214,11.71417,736000000.0
2009-09-25 02:00:00,11.72467,11.73907,11.71286,11.71476,590000000.0
2009-09-25 03:00:00,11.71843,11.72011,11.68369,11.69947,601000000.0
2009-09-25 04:00:00,11.69504,11.69948,11.67986,11.68556,605000000.0
2009-09-25 05:00:00,11.68692,11.71062,11.68003,11.70766,612000000.0
2009-09-25 06:00:00,11.70864,11.71813,11.69627,11.70504,710000000.0
2009-09-25 07:00:00,11.70948,11.71209,11.68536,11.69285,595000000.0
2009-09-25 08:00:00,11.69445,11.69818,11.67459,11.69256,514000000.0
2009-09-25 09:00:00,11.69097,11.70812,11.68024,11.68435,521000000.0
2009-09-25 10:00:00,11.68353,11.68892,11.67,11.67459,511000000.0
2009-09-25 11:00:00,11.67318,11.68125,11.65176,11.65226,521000000.0
2009-09-25 12:00:00,11.65355,11.65469,11.60476,11.62691,536000000.0
2009-09-25 13:00:00,11.62692,11.65089,11.62649,11.64806,696000000.0
2009-09-25 14:00:00,11.64944,11.67031,11.63175,11.65533,670000000.0
2009-09-25 15:00:00,11.65851,11.66026,11.63488,11.64169,925000000.0
2009-09-25 16:00:00,11.64749,11.64749,11.57816,11.59785,833000000.0
2009-09-25 17:00:00,11.59785,11.60789,11.54429,11.58508,824000000.0
2009-09-25 18:00:00,11.58955,11.59022,11.56951,11.58004,772000000.0
2009-09-25 19:00:00,11.58867,11.59844,11.57663,11.57775,766000000.0
2009-09-25 20:00:00,11.57823,11.59926,11.56942,11.59192,600000000.0
2009-09-25 21:00:00,11.59482,11.59747,11.58311,11.58599,615000000.0
2009-09-25 22:00:00,11.58477,11.58771,11.54771,11.56069,592000000.0
2009-09-28 02:00:00,11.46037,11.47898,11.43993,11.44517,736000000.0
2009-09-28 03:00:00,11.44843,11.51268,11.44453,11.50316,571000000.0
2009-09-28 04:00:00,11.50639,11.50715,11.48865,11.49873,556000000.0
2009-09-28 05:00:00,11.50004,11.53253,11.49632,11.52831,592000000.0
2009-09-28 06:00:00,11.52421,11.55834,11.52134,11.53462,623000000.0
2009-09-28 07:00:00,11.53707,11.54857,11.5057,11.50797,607000000.0
2009-09-28 08:00:00,11.50872,11.54355,11.49974,11.52909,766000000.0
2009-09-28 09:00:00,11.52713,11.56829,11.52179,11.54963,772000000.0
2009-09-28 10:00:00,11.55878,11.55942,11.52799,11.5323,824000000.0
2009-09-28 11:00:00,11.53872,11.53875,11.51794,11.52353,833000000.0
2009-09-28 12:00:00,11.52889,11.53884,11.52117,11.52988,925000000.0
2009-09-28 13:00:00,11.53784,11.53918,11.51279,11.53456,670000000.0
2009-09-28 14:00:00,11.53966,11.56835,11.53674,11.54001,696000000.0
2009-09-28 15:00:00,11.54047,11.549,11.52288,11.53052,536000000.0
2009-09-28 16:00:00,11.53628,11.53665,11.49902,11.53665,521000000.0
2009-09-28 17:00:00,11.5389,11.55617,11.51917,11.52175,511000000.0
2009-09-28 18:00:00,11.52476,11.53806,11.50417,11.53281,514000000.0
2009-09-28 19:00:00,11.53135,11.54865,11.52508,11.54112,514000000.0
2009-09-28 20:00:00,11.54717,11.5768,11.53997,11.57578,585000000.0
2009-09-28 21:00:00,11.57641,11.57896,11.55749,11.55853,710000000.0
2009-09-28 22:00:00,11.56786,11.56878,11.54892,11.55777,612000000.0
2009-09-28 23:00:00,11.56646,11.56948,11.55368,11.56698,573000000.0
2009-09-29 00:00:00,11.56867,11.57948,11.55811,11.56318,601000000.0
2009-09-29 01:00:00,11.56779,11.59887,11.55706,11.59096,577000000.0
2009-09-29 02:00:00,11.6021,11.62812,11.5796,11.62812,741000000.0
2009-09-29 03:00:00,11.62892,11.63824,11.592,11.592,568000000.0
2009-09-29 04:00:00,11.59237,11.60948,11.58895,11.60502,566000000.0
2009-09-29 05:00:00,11.60856,11.61885,11.6002,11.60794,595000000.0
2009-09-29 06:00:00,11.60869,11.60948,11.58929,11.59413,618000000.0
2009-09-29 07:00:00,11.59834,11.60815,11.59132,11.60562,597000000.0
2009-09-29 08:00:00,11.60899,11.62662,11.58338,11.58984,766000000.0
2009-09-29 09:00:00,11.58983,11.59801,11.55879,11.57039,771000000.0
2009-09-29 10:00:00,11.57892,11.58866,11.5683,11.57295,824000000.0
2009-09-29 11:00:00,11.56944,11.59126,11.56721,11.59126,833000000.0
2009-09-29 12:00:00,11.58913,11.62162,11.58298,11.5994,925000000.0
2009-09-29 13:00:00,11.6082,11.60868,11.58134,11.60248,670000000.0
2009-09-29 14:00:00,11.60433,11.61604,11.58613,11.5959,696000000.0
2009-09-29 15:00:00,11.5973,11.65082,11.5973,11.6452,534000000.0
2009-09-29 16:00:00,11.64015,11.64322,11.61669,11.64169,521000000.0
2009-09-29 17:00:00,11.64747,11.65154,11.62372,11.64041,511000000.0
2009-09-29 18:00:00,11.64645,11.64966,11.62814,11.63278,506000000.0
2009-09-29 19:00:00,11.63791,11.64843,11.61775,11.62631,514000000.0
2009-09-29 20:00:00,11.62842,11.63231,11.62219,11.62801,585000000.0
2009-09-29 21:00:00,11.62834,11.63839,11.6237,11.63834,706000000.0
2009-09-29 22:00:00,11.63886,11.63886,11.61552,11.61552,612000000.0
2009-09-29 23:00:00,11.61954,11.62948,11.61026,11.62465,575000000.0
2009-09-30 00:00:00,11.62551,11.63948,11.62225,11.62423,575000000.0
2009-09-30 01:00:00,11.62748,11.63885,11.61317,11.63525,586000000.0
2009-09-30 02:00:00,11.63728,11.65908,11.61408,11.62032,738000000.0
2009-09-30 03:00:00,11.62731,11.62769,11.57746,11.5797,570000000.0
2009-09-30 04:00:00,11.58023,11.59311,11.56519,11.56767,583000000.0
2009-09-30 05:00:00,11.56829,11.58828,11.56406,11.58129,585000000.0
2009-09-30 06:00:00,11.5869,11.5869,11.56483,11.56914,606000000.0
2009-09-30 07:00:00,11.5682,11.57003,11.54964,11.55365,607000000.0
2009-09-30 08:00:00,11.5587,11.58315,11.55019,11.5781,770000000.0
2009-09-30 09:00:00,11.57986,11.58884,11.57135,11.57456,764000000.0
2009-09-30 10:00:00,11.5789,11.58874,11.52841,11.53975,824000000.0
2009-09-30 11:00:00,11.53973,11.55122,11.52375,11.54229,833000000.0
2009-09-30 12:00:00,11.54859,11.56014,11.54047,11.54135,925000000.0
2009-09-30 13:00:00,11.54209,11.56044,11.53866,11.54887,670000000.0
2009-09-30 14:00:00,11.55759,11.58745,11.52982,11.57768,696000000.0
2009-09-30 15:00:00,11.57598,11.58762,11.55706,11.5591,533000000.0
2009-09-30 16:00:00,11.56193,11.57138,11.54927,11.54927,521000000.0
2009-09-30 17:00:00,11.5472,11.55747,11.53117,11.54396,511000000.0
2009-09-30 18:00:00,11.54723,11.56688,11.53376,11.56626,521000000.0
2009-09-30 19:00:00,11.56965,11.57989,11.56114,11.56608,514000000.0
2009-09-30 20:00:00,11.56805,11.57719,11.55089,11.56005,589000000.0
2009-09-30 21:00:00,11.566,11.58852,11.55797,11.57915,709000000.0
2009-09-30 22:00:00,11.57907,11.5868,11.56348,11.56479,612000000.0
2009-09-30 23:00:00,11.57645,11.58805,11.56402,11.57043,582000000.0
2009-10-01 00:00:00,11.57847,11.58836,11.57128,11.58342,593000000.0
2009-10-01 01:00:00,11.58903,11.59998,11.58464,11.5932,586000000.0
2009-10-01 02:00:00,11.59458,11.5946,11.57323,11.57599,740000000.0
2009-10-01 03:00:00,11.57991,11.58693,11.56728,11.57349,562000000.0
2009-10-01 04:00:00,11.578,11.59948,11.57324,11.58959,579000000.0
2009-10-01 05:00:00,11.58948,11.60822,11.58502,11.60457,585000000.0
2009-10-01 06:00:00,11.60905,11.60943,11.59338,11.60897,592000000.0
2009-10-01 07:00:00,11.60808,11.61817,11.59749,11.61517,597000000.0
2009-10-01 08:00:00,11.61883,11.63031,11.60439,11.61526,766000000.0
2009-10-01 09:00:00,11.61817,11.62079,11.59762,11.60448,772000000.0
2009-10-01 10:00:00,11.60911,11.61885,11.59661,11.60639,824000000.0
2009-10-01 11:00:00,11.60887,11.61821,11.60286,11.6084,833000000.0
2009-10-01 12:00:00,11.6091,11.61849,11.59559,11.60502,925000000.0
2009-10-01 13:00:00,11.60821,11.61755,11.59973,11.60348,670000000.0
2009-10-01 14:00:00,11.60827,11.61106,11.57849,11.58447,696000000.0
2009-10-01 15:00:00,11.58386,11.59026,11.54681,11.54744,537000000.0
2009-10-01 16:00:00,11.54906,11.56777,11.53196,11.55659,521000000.0
2009-10-01 17:00:00,11.55768,11.57382,11.54962,11.57382,511000000.0
2009-10-01 18:00:00,11.5771,11.58114,11.56515,11.56804,521000000.0
2009-10-01 19:00:00,11.5684,11.58718,11.55731,11.56308,514000000.0
2009-10-01 20:00:00,11.56804,11.57878,11.56138,11.57199,585000000.0
2009-10-01 21:00:00,11.57683,11.58185,11.56755,11.57981,706000000.0
2009-10-01 22:00:00,11.57903,11.58032,11.55486,11.55518,612000000.0
2009-10-01 23:00:00,11.55861,11.56742,11.54919,11.55165,590000000.0
2009-10-02 00:00:00,11.55836,11.55836,11.53717,11.54322,601000000.0
2009-10-02 01:00:00,11.54781,11.55851,11.53711,11.54843,586000000.0
2009-10-02 02:00:00,11.5507,11.55867,11.52664,11.54516,736000000.0
2009-10-02 03:00:00,11.5477,11.558,11.53614,11.54639,571000000.0
2009-10-02 04:00:00,11.54977,11.54977,11.52815,11.53032,571000000.0
2009-10-02 05:00:00,11.52983,11.53777,11.50642,11.52175,593000000.0
2009-10-02 06:00:00,11.51993,11.53888,11.51779,11.53517,617000000.0
2009-10-02 07:00:00,11.53712,11.54789,11.52707,11.53992,599000000.0
2009-10-02 08:00:00,11.54834,11.55844,11.53463,11.55469,770000000.0
2009-10-02 09:00:00,11.55354,11.56022,11.52475,11.528,772000000.0
2009-10-02 10:00:00,11.52521,11.53756,11.5174,11.52604,824000000.0
2009-10-02 11:00:00,11.52894,11.53892,11.52124,11.52397,833000000.0
2009-10-02 12:00:00,11.52849,11.53388,11.51758,11.52225,925000000.0
2009-10-02 13:00:00,11.52303,11.5313,11.51966,11.5241,662000000.0
2009-10-02 14:00:00,11.52755,11.53774,11.47134,11.49875,696000000.0
2009-10-02 15:00:00,11.50741,11.50741,11.42944,11.43862,535000000.0
2009-10-02 16:00:00,11.44,11.51147,11.42861,11.50694,521000000.0
2009-10-02 17:00:00,11.50638,11.59302,11.50461,11.55754,511000000.0
2009-10-02 18:00:00,11.56638,11.56871,11.54585,11.56521,521000000.0
2009-10-02 19:00:00,11.56651,11.56919,11.53932,11.53932,514000000.0
2009-10-02 20:00:00,11.53897,11.56141,11.53832,11.56141,565000000.0
2009-10-02 21:00:00,11.56646,11.58719,11.55424,11.5746,707000000.0
2009-10-02 22:00:00,11.5788,11.58786,11.56211,11.58124,596000000.0
2009-10-05 02:00:00,11.57445,11.58866,11.5703,11.58455,586000000.0
2009-10-05 03:00:00,11.58857,11.60279,11.58551,11.59082,601000000.0
2009-10-05 04:00:00,11.58927,11.59099,11.57309,11.58247,576000000.0
2009-10-05 05:00:00,11.58,11.59844,11.57829,11.58757,612000000.0
2009-10-05 06:00:00,11.58868,11.58868,11.57141,11.57183,700000000.0
2009-10-05 07:00:00,11.57809,11.59802,11.57147,11.59577,560000000.0
2009-10-05 08:00:00,11.59744,11.59891,11.57175,11.5894,514000000.0
2009-10-05 09:00:00,11.58743,11.60195,11.58198,11.58529,521000000.0
2009-10-05 10:00:00,11.58568,11.5972,11.57523,11.59004,511000000.0
2009-10-05 11:00:00,11.59793,11.60812,11.58363,11.5942,521000000.0
2009-10-05 12:00:00,11.5986,11.60807,11.59151,11.59867,526000000.0
2009-10-05 13:00:00,11.60007,11.60948,11.58512,11.58528,696000000.0
2009-10-05 14:00:00,11.58825,11.60001,11.58199,11.58905,670000000.0
2009-10-05 15:00:00,11.58914,11.59275,11.54866,11.56037,925000000.0
2009-10-05 16:00:00,11.56055,11.57014,11.54401,11.55532,833000000.0
2009-10-05 17:00:00,11.55861,11.56883,11.53821,11.55059,824000000.0
2009-10-05 18:00:00,11.55173,11.5689,11.54434,11.56142,765000000.0
2009-10-05 19:00:00,11.56856,11.56889,11.53265,11.54464,766000000.0
2009-10-05 20:00:00,11.54842,11.54906,11.53624,11.54204,607000000.0
2009-10-05 21:00:00,11.54802,11.55142,11.5326,11.54594,612000000.0
2009-10-05 22:00:00,11.54863,11.55852,11.54205,11.54621,584000000.0
2009-10-05 23:00:00,11.54811,11.55948,11.54345,11.54868,399000000.0
2009-10-06 00:00:00,11.55665,11.55825,11.53696,11.54341,562000000.0
2009-10-06 01:00:00,11.54338,11.56661,11.54268,11.55997,736000000.0
2009-10-06 02:00:00,11.55998,11.55998,11.52834,11.53079,586000000.0
2009-10-06 03:00:00,11.5382,11.5382,11.47574,11.47939,599000000.0
2009-10-06 04:00:00,11.47987,11.49998,11.47776,11.49731,615000000.0
2009-10-06 05:00:00,11.49772,11.49888,11.48315,11.49151,613000000.0
2009-10-06 06:00:00,11.48914,11.50738,11.48841,11.49594,696000000.0
2009-10-06 07:00:00,11.49833,11.49893,11.46495,11.47628,592000000.0
2009-10-06 08:00:00,11.476,11.5293,11.45942,11.51114,514000000.0
2009-10-06 09:00:00,11.5173,11.51806,11.48986,11.51523,522000000.0
2009-10-06 10:00:00,11.51128,11.51537,11.48047,11.48156,511000000.0
2009-10-06 11:00:00,11.48693,11.49826,11.47493,11.49446,521000000.0
2009-10-06 12:00:00,11.49768,11.49886,11.48157,11.48508,541000000.0
2009-10-06 13:00:00,11.4889,11.49877,11.4835,11.49107,696000000.0
2009-10-06 14:00:00,11.4896,11.50153,11.48537,11.48537,670000000.0
2009-10-06 15:00:00,11.48607,11.49234,11.43103,11.44296,925000000.0
2009-10-06 16:00:00,11.44401,11.45907,11.43009,11.44461,833000000.0
2009-10-06 17:00:00,11.44888,11.46893,11.43214,11.45166,824000000.0
2009-10-06 18:00:00,11.45008,11.45777,11.43569,11.45134,776000000.0
2009-10-06 19:00:00,11.45327,11.46819,11.44911,11.46079,766000000.0
2009-10-06 20:00:00,11.45967,11.46718,11.44722,11.45136,607000000.0
2009-10-06 21:00:00,11.458,11.45976,11.44245,11.4548,617000000.0
2009-10-06 22:00:00,11.45707,11.45948,11.44841,11.45424,573000000.0
2009-10-06 23:00:00,11.45773,11.45948,11.4452,11.4452,546000000.0
2009-10-07 00:00:00,11.44854,11.45832,11.4329,11.44108,554000000.0
2009-10-07 01:00:00,11.44824,11.45796,11.43281,11.4568,728000000.0
2009-10-07 02:00:00,11.45841,11.47883,11.45472,11.46903,547000000.0
2009-10-07 03:00:00,11.46995,11.47855,11.45831,11.46568,599000000.0
2009-10-07 04:00:00,11.46911,11.47927,11.46262,11.46637,597000000.0
2009-10-07 05:00:00,11.46962,11.47759,11.44546,11.4564,595000000.0
2009-10-07 06:00:00,11.45833,11.45947,11.44242,11.44607,695000000.0
2009-10-07 07:00:00,11.44657,11.45958,11.43741,11.43864,592000000.0
2009-10-07 08:00:00,11.43971,11.44153,11.38844,11.39472,514000000.0
2009-10-07 09:00:00,11.39992,11.40994,11.36532,11.36675,517000000.0
2009-10-07 10:00:00,11.36665,11.38095,11.35988,11.37655,511000000.0
2009-10-07 11:00:00,11.37595,11.39789,11.37482,11.37842,521000000.0
2009-10-07 12:00:00,11.37955,11.42662,11.35057,11.40911,541000000.0
2009-10-07 13:00:00,11.4097,11.46914,11.40515,11.45102,696000000.0
2009-10-07 14:00:00,11.44845,11.50806,11.44787,11.49214,670000000.0
2009-10-07 15:00:00,11.50307,11.52937,11.4874,11.4874,925000000.0
2009-10-07 16:00:00,11.48568,11.49882,11.46442,11.48254,833000000.0
2009-10-07 17:00:00,11.48836,11.48972,11.44084,11.44797,824000000.0
2009-10-07 18:00:00,11.44922,11.46822,11.44506,11.45293,776000000.0
2009-10-07 19:00:00,11.45883,11.4609,11.40786,11.42381,766000000.0
2009-10-07 20:00:00,11.4286,11.43993,11.42074,11.4306,607000000.0
2009-10-07 21:00:00,11.43831,11.43903,11.42272,11.43238,612000000.0
2009-10-07 22:00:00,11.43751,11.43899,11.42483,11.4266,594000000.0
2009-10-07 23:00:00,11.42243,11.42948,11.41757,11.4247,528000000.0
2009-10-08 00:00:00,11.42847,11.4473,11.42137,11.43779,564000000.0
2009-10-08 01:00:00,11.43868,11.43884,11.41123,11.41792,736000000.0
2009-10-08 02:00:00,11.41655,11.4287,11.37822,11.40722,585000000.0
2009-10-08 03:00:00,11.40903,11.41836,11.38633,11.40516,602000000.0
2009-10-08 04:00:00,11.40893,11.41158,11.37748,11.38728,613000000.0
2009-10-08 05:00:00,11.3872,11.39899,11.3832,11.38856,601000000.0
2009-10-08 06:00:00,11.38931,11.39932,11.38018,11.38374,687000000.0
2009-10-08 07:00:00,11.38695,11.39891,11.37063,11.3925,592000000.0
2009-10-08 08:00:00,11.39648,11.40393,11.37691,11.37736,514000000.0
2009-10-08 09:00:00,11.37862,11.39741,11.36859,11.38774,513000000.0
2009-10-08 10:00:00,11.3829,11.39856,11.37029,11.37944,511000000.0
2009-10-08 11:00:00,11.38273,11.38952,11.37276,11.38474,521000000.0
2009-10-08 12:00:00,11.3888,11.4272,11.37994,11.4025,541000000.0
2009-10-08 13:00:00,11.40821,11.40821,11.38109,11.39967,696000000.0
2009-10-08 14:00:00,11.40828,11.41679,11.38306,11.39033,670000000.0
2009-10-08 15:00:00,11.38877,11.43544,11.38768,11.4137,925000000.0
2009-10-08 16:00:00,11.41279,11.43769,11.3982,11.40011,833000000.0
2009-10-08 17:00:00,11.40892,11.42042,11.3912,11.40563,824000000.0
2009-10-08 18:00:00,11.40889,11.40889,11.37313,11.39211,776000000.0
2009-10-08 19:00:00,11.39824,11.42924,11.38824,11.40889,771000000.0
2009-10-08 20:00:00,11.40898,11.41907,11.39671,11.41414,598000000.0
2009-10-08 21:00:00,11.41825,11.41995,11.3996,11.41343,602000000.0
2009-10-08 22:00:00,11.40972,11.41803,11.39701,11.39814,587000000.0
2009-10-08 23:00:00,11.39757,11.40947,11.39429,11.39691,582000000.0
2009-10-09 00:00:00,11.39847,11.41948,11.39391,11.4088,564000000.0
2009-10-09 01:00:00,11.40994,11.44881,11.4098,11.44488,736000000.0
2009-10-09 02:00:00,11.45504,11.45936,11.43693,11.44354,583000000.0
2009-10-09 03:00:00,11.44862,11.49802,11.44334,11.48879,597000000.0
2009-10-09 04:00:00,11.4895,11.50812,11.47182,11.49508,615000000.0
2009-10-09 05:00:00,11.49473,11.50606,11.48587,11.50217,600000000.0
2009-10-09 06:00:00,11.50802,11.51913,11.49349,11.50267,712000000.0
2009-10-09 07:00:00,11.50715,11.51807,11.4992,11.50908,592000000.0
2009-10-09 08:00:00,11.50862,11.51765,11.49261,11.50808,514000000.0
2009-10-09 09:00:00,11.50815,11.53292,11.50401,11.5149,516000000.0
2009-10-09 10:00:00,11.51923,11.5281,11.50205,11.50428,511000000.0
2009-10-09 11:00:00,11.50858,11.50932,11.45668,11.4577,521000000.0
2009-10-09 12:00:00,11.45949,11.47126,11.45157,11.46374,541000000.0
2009-10-09 13:00:00,11.46885,11.46885,11.4338,11.44597,696000000.0
2009-10-09 14:00:00,11.44637,11.50917,11.44122,11.50758,670000000.0
2009-10-09 15:00:00,11.50856,11.53456,11.50314,11.5233,925000000.0
2009-10-09 16:00:00,11.52431,11.5523,11.52203,11.53324,833000000.0
2009-10-09 17:00:00,11.53461,11.58292,11.52866,11.57074,824000000.0
2009-10-09 18:00:00,11.5673,11.59294,11.55736,11.58017,776000000.0
2009-10-09 19:00:00,11.57922,11.59504,11.57243,11.58702,766000000.0
2009-10-09 20:00:00,11.58857,11.59226,11.57898,11.59226,607000000.0
2009-10-09 21:00:00,11.59024,11.59379,11.56649,11.57976,615000000.0
2009-10-09 22:00:00,11.57755,11.58792,11.56002,11.56952,594000000.0
2009-10-12 02:00:00,11.58399,11.61834,11.58075,11.60509,736000000.0
2009-10-12 03:00:00,11.61689,11.62209,11.60124,11.61035,573000000.0
2009-10-12 04:00:00,11.61765,11.62832,11.60251,11.61854,599000000.0
2009-10-12 05:00:00,11.62058,11.62884,11.6148,11.62491,594000000.0
2009-10-12 06:00:00,11.62791,11.63873,11.62152,11.63479,590000000.0
2009-10-12 07:00:00,11.63897,11.63948,11.62026,11.63464,607000000.0
2009-10-12 08:00:00,11.63938,11.64787,11.62865,11.64211,766000000.0
2009-10-12 09:00:00,11.64638,11.6684,11.63508,11.65589,776000000.0
2009-10-12 10:00:00,11.65897,11.65939,11.63619,11.64349,824000000.0
2009-10-12 11:00:00,11.64854,11.6639,11.63629,11.65476,833000000.0
2009-10-12 12:00:00,11.65929,11.65933,11.62341,11.62662,925000000.0
2009-10-12 13:00:00,11.62785,11.63033,11.60387,11.61016,670000000.0
2009-10-12 14:00:00,11.61765,11.62297,11.59962,11.60527,696000000.0
2009-10-12 15:00:00,11.6088,11.60986,11.57007,11.57521,541000000.0
2009-10-12 16:00:00,11.57536,11.59845,11.56253,11.57371,521000000.0
2009-10-12 17:00:00,11.57734,11.58014,11.56015,11.57022,511000000.0
2009-10-12 18:00:00,11.577,11.58948,11.56579,11.58548,503000000.0
2009-10-12 19:00:00,11.58745,11.59867,11.57306,11.58036,514000000.0
2009-10-12 20:00:00,11.57976,11.59878,11.57411,11.5899,592000000.0
2009-10-12 21:00:00,11.58616,11.59805,11.5838,11.59011,674000000.0
2009-10-12 22:00:00,11.58929,11.59947,11.58435,11.58435,588000000.0
2009-10-12 23:00:00,11.58844,11.58948,11.57309,11.58021,506000000.0
2009-10-13 00:00:00,11.57906,11.58869,11.56255,11.57015,591000000.0
2009-10-13 01:00:00,11.56947,11.57872,11.5581,11.56885,578000000.0
2009-10-13 02:00:00,11.57067,11.58807,11.56046,11.58093,736000000.0
2009-10-13 03:00:00,11.58754,11.60794,11.58206,11.59276,566000000.0
2009-10-13 04:00:00,11.59795,11.602,11.57406,11.57729,597000000.0
2009-10-13 05:00:00,11.57812,11.60143,11.576,11.5972,591000000.0
2009-10-13 06:00:00,11.598,11.60136,11.58888,11.59964,618000000.0
2009-10-13 07:00:00,11.59703,11.61783,11.59644,11.59868,597000000.0
2009-10-13 08:00:00,11.59886,11.62271,11.59361,11.62066,772000000.0
2009-10-13 09:00:00,11.62107,11.63275,11.61051,11.62124,776000000.0
2009-10-13 10:00:00,11.62156,11.62859,11.58334,11.60507,824000000.0
2009-10-13 11:00:00,11.60611,11.61885,11.57316,11.57978,833000000.0
2009-10-13 12:00:00,11.58876,11.58876,11.54664,11.55998,925000000.0
2009-10-13 13:00:00,11.55929,11.56753,11.53708,11.54956,670000000.0
2009-10-13 14:00:00,11.55021,11.56355,11.54254,11.56174,696000000.0
2009-10-13 15:00:00,11.56317,11.58153,11.56164,11.5706,541000000.0
2009-10-13 16:00:00,11.56976,11.57797,11.55517,11.55906,521000000.0
2009-10-13 17:00:00,11.55786,11.58164,11.55093,11.57212,511000000.0
2009-10-13 18:00:00,11.57846,11.57846,11.55916,11.57158,503000000.0
2009-10-13 19:00:00,11.56981,11.57947,11.5371,11.55844,514000000.0
2009-10-13 20:00:00,11.56085,11.61135,11.55881,11.58093,590000000.0
2009-10-13 21:00:00,11.58215,11.58803,11.56954,11.57592,697000000.0
2009-10-13 22:00:00,11.57905,11.57905,11.55805,11.56599,665000000.0
2009-10-13 23:00:00,11.56907,11.57871,11.55662,11.56607,614000000.0
2009-10-14 00:00:00,11.56855,11.57855,11.56197,11.57291,564000000.0
2009-10-14 01:00:00,11.57795,11.59837,11.57303,11.58632,586000000.0
2009-10-14 02:00:00,11.58443,11.5916,11.57291,11.57291,731000000.0
2009-10-14 03:00:00,11.57396,11.57843,11.50838,11.5116,573000000.0
2009-10-14 04:00:00,11.51661,11.52861,11.49167,11.49167,614000000.0
2009-10-14 05:00:00,11.49849,11.51149,11.47439,11.47439,592000000.0
2009-10-14 06:00:00,11.4753,11.49119,11.46023,11.47672,618000000.0
2009-10-14 07:00:00,11.47867,11.49328,11.46885,11.47889,606000000.0
2009-10-14 08:00:00,11.47937,11.50764,11.46526,11.50111,772000000.0
2009-10-14 09:00:00,11.50722,11.51671,11.48299,11.50282,776000000.0
2009-10-14 10:00:00,11.50885,11.51751,11.4906,11.4906,824000000.0
2009-10-14 11:00:00,11.49016,11.50104,11.48734,11.49829,833000000.0
2009-10-14 12:00:00,11.49877,11.52942,11.49678,11.51083,925000000.0
2009-10-14 13:00:00,11.51231,11.57942,11.50891,11.57231,670000000.0
2009-10-14 14:00:00,11.56911,11.59415,11.55361,11.56322,696000000.0
2009-10-14 15:00:00,11.5649,11.5669,11.49062,11.51474,541000000.0
2009-10-14 16:00:00,11.51299,11.52849,11.50221,11.51952,521000000.0
2009-10-14 17:00:00,11.52168,11.54212,11.5151,11.53817,511000000.0
2009-10-14 18:00:00,11.53835,11.55858,11.52189,11.53171,522000000.0
2009-10-14 19:00:00,11.52897,11.53713,11.50533,11.5187,504000000.0
2009-10-14 20:00:00,11.51967,11.54628,11.49051,11.53937,591000000.0
2009-10-14 21:00:00,11.54042,11.54783,11.5244,11.53247,714000000.0
2009-10-14 22:00:00,11.52888,11.53902,11.52203,11.53139,665000000.0
2009-10-14 23:00:00,11.53846,11.53895,11.51874,11.52015,613000000.0
2009-10-15 00:00:00,11.52848,11.53948,11.51275,11.53263,598000000.0
2009-10-15 01:00:00,11.53769,11.53915,11.52802,11.53198,586000000.0
2009-10-15 02:00:00,11.52802,11.56724,11.5259,11.53774,739000000.0
2009-10-15 03:00:00,11.53688,11.54056,11.51965,11.5329,564000000.0
2009-10-15 04:00:00,11.53842,11.53887,11.5228,11.52594,611000000.0
2009-10-15 05:00:00,11.52708,11.54294,11.52528,11.53901,591000000.0
2009-10-15 06:00:00,11.54125,11.54947,11.52228,11.53292,618000000.0
2009-10-15 07:00:00,11.53779,11.54767,11.526,11.53433,596000000.0
2009-10-15 08:00:00,11.53906,11.55876,11.52169,11.55339,772000000.0
2009-10-15 09:00:00,11.55475,11.55858,11.53736,11.54985,776000000.0
2009-10-15 10:00:00,11.54654,11.57791,11.54452,11.5641,824000000.0
2009-10-15 11:00:00,11.56399,11.62953,11.55871,11.62697,833000000.0
2009-10-15 12:00:00,11.62941,11.62941,11.60783,11.61657,925000000.0
2009-10-15 13:00:00,11.61852,11.64934,11.61565,11.63125,670000000.0
2009-10-15 14:00:00,11.62963,11.70468,11.62475,11.70108,696000000.0
2009-10-15 15:00:00,11.70654,11.70962,11.6823,11.68687,541000000.0
2009-10-15 16:00:00,11.68323,11.68855,11.64533,11.65447,521000000.0
2009-10-15 17:00:00,11.65576,11.66862,11.63494,11.65848,511000000.0
2009-10-15 18:00:00,11.65888,11.69156,11.65834,11.69119,522000000.0
2009-10-15 19:00:00,11.68779,11.70815,11.6775,11.69988,514000000.0
2009-10-15 20:00:00,11.70679,11.70818,11.68436,11.68833,589000000.0
2009-10-15 21:00:00,11.69011,11.70589,11.68141,11.68601,721000000.0
2009-10-15 22:00:00,11.6861,11.68906,11.67676,11.67737,655000000.0
2009-10-15 23:00:00,11.67919,11.68888,11.67551,11.67949,626000000.0
2009-10-16 00:00:00,11.68836,11.69865,11.67166,11.69144,598000000.0
2009-10-16 01:00:00,11.69748,11.73493,11.68337,11.71231,586000000.0
2009-10-16 02:00:00,11.71003,11.72784,11.68835,11.70264,738000000.0
2009-10-16 03:00:00,11.7072,11.70949,11.68305,11.68989,573000000.0
2009-10-16 04:00:00,11.69769,11.70196,11.68741,11.69388,613000000.0
2009-10-16 05:00:00,11.69308,11.70952,11.69284,11.70144,596000000.0
2009-10-16 06:00:00,11.70245,11.72856,11.69706,11.72403,618000000.0
2009-10-16 07:00:00,11.72755,11.73143,11.71458,11.72754,604000000.0
2009-10-16 08:00:00,11.72944,11.73774,11.71464,11.72008,769000000.0
2009-10-16 09:00:00,11.71953,11.7682,11.70055,11.75806,776000000.0
2009-10-16 10:00:00,11.7596,11.77293,11.7376,11.76625,824000000.0
2009-10-16 11:00:00,11.76956,11.77861,11.75031,11.76109,833000000.0
2009-10-16 12:00:00,11.76011,11.76635,11.73635,11.73635,925000000.0
2009-10-16 13:00:00,11.73542,11.76942,11.73134,11.75241,670000000.0
2009-10-16 14:00:00,11.75832,11.77778,11.75016,11.75166,696000000.0
2009-10-16 15:00:00,11.75105,11.77138,11.73377,11.74489,541000000.0
2009-10-16 16:00:00,11.74829,11.7564,11.71113,11.71751,521000000.0
2009-10-16 17:00:00,11.72115,11.72661,11.68155,11.70162,511000000.0
2009-10-16 18:00:00,11.70348,11.72887,11.69877,11.7184,522000000.0
2009-10-16 19:00:00,11.71856,11.74175,11.71403,11.73295,514000000.0
2009-10-16 20:00:00,11.73765,11.73799,11.71656,11.72239,591000000.0
2009-10-16 21:00:00,11.72606,11.73067,11.71787,11.72319,726000000.0
2009-10-16 22:00:00,11.72866,11.72905,11.71443,11.72489,665000000.0
2009-10-19 02:00:00,11.7229,11.73941,11.71629,11.73062,586000000.0
2009-10-19 03:00:00,11.73759,11.73835,11.71027,11.73255,598000000.0
2009-10-19 04:00:00,11.72988,11.74356,11.72104,11.72129,630000000.0
2009-10-19 05:00:00,11.72267,11.7306,11.7138,11.71938,665000000.0
2009-10-19 06:00:00,11.719,11.72578,11.70201,11.70349,715000000.0
2009-10-19 07:00:00,11.70837,11.7217,11.70361,11.7201,581000000.0
2009-10-19 08:00:00,11.72618,11.72815,11.68487,11.69185,514000000.0
2009-10-19 09:00:00,11.6972,11.70719,11.67162,11.68403,522000000.0
2009-10-19 10:00:00,11.68233,11.68965,11.65528,11.68201,511000000.0
2009-10-19 11:00:00,11.68709,11.702,11.66913,11.69554,521000000.0
2009-10-19 12:00:00,11.69949,11.70909,11.69235,11.70773,541000000.0
2009-10-19 13:00:00,11.71071,11.73817,11.70864,11.72895,696000000.0
2009-10-19 14:00:00,11.7287,11.73557,11.69874,11.69874,670000000.0
2009-10-19 15:00:00,11.69927,11.72159,11.69887,11.71539,925000000.0
2009-10-19 16:00:00,11.71512,11.71722,11.66195,11.67473,833000000.0
2009-10-19 17:00:00,11.67721,11.71211,11.67451,11.70322,824000000.0
2009-10-19 18:00:00,11.70811,11.71179,11.68646,11.69608,776000000.0
2009-10-19 19:00:00,11.69476,11.69997,11.68719,11.6931,759000000.0
2009-10-19 20:00:00,11.69855,11.70215,11.68943,11.69775,604000000.0
2009-10-19 21:00:00,11.69999,11.70043,11.68226,11.6858,618000000.0
2009-10-19 22:00:00,11.68309,11.6982,11.67641,11.67679,591000000.0
2009-10-19 23:00:00,11.67824,11.69911,11.67165,11.69214,605000000.0
2009-10-20 00:00:00,11.69753,11.70783,11.68639,11.69182,573000000.0
2009-10-20 01:00:00,11.69814,11.7161,11.68898,11.70429,726000000.0
2009-10-20 02:00:00,11.70205,11.70611,11.67658,11.68519,578000000.0
2009-10-20 03:00:00,11.68752,11.68752,11.65145,11.66316,595000000.0
2009-10-20 04:00:00,11.6691,11.6691,11.64566,11.65033,625000000.0
2009-10-20 05:00:00,11.65582,11.66879,11.64366,11.65796,665000000.0
2009-10-20 06:00:00,11.65861,11.66119,11.61883,11.62705,722000000.0
2009-10-20 07:00:00,11.62826,11.6384,11.61872,11.62979,582000000.0
2009-10-20 08:00:00,11.63528,11.64029,11.61797,11.61943,513000000.0
2009-10-20 09:00:00,11.62024,11.64772,11.61776,11.64525,522000000.0
2009-10-20 10:00:00,11.64708,11.65813,11.63556,11.64929,511000000.0
2009-10-20 11:00:00,11.65046,11.65814,11.64006,11.64649,521000000.0
2009-10-20 12:00:00,11.64857,11.66927,11.64329,11.66415,541000000.0
2009-10-20 13:00:00,11.66993,11.68359,11.65946,11.66509,696000000.0
2009-10-20 14:00:00,11.66581,11.68009,11.62976,11.63904,670000000.0
2009-10-20 15:00:00,11.64984,11.67014,11.64134,11.65698,925000000.0
2009-10-20 16:00:00,11.65829,11.70664,11.65676,11.69851,833000000.0
2009-10-20 17:00:00,11.69757,11.74854,11.69563,11.71519,824000000.0
2009-10-20 18:00:00,11.71852,11.72967,11.70671,11.71838,776000000.0
2009-10-20 19:00:00,11.71822,11.72757,11.70099,11.70839,774000000.0
2009-10-20 20:00:00,11.70883,11.71814,11.69303,11.69483,604000000.0
2009-10-20 21:00:00,11.69989,11.70674,11.6879,11.69839,618000000.0
2009-10-20 22:00:00,11.70714,11.70865,11.69432,11.70482,581000000.0
2009-10-20 23:00:00,11.70829,11.70947,11.68779,11.68779,530000000.0
2009-10-21 00:00:00,11.6887,11.70865,11.68744,11.69548,573000000.0
2009-10-21 01:00:00,11.6989,11.72849,11.6957,11.71213,678000000.0
2009-10-21 02:00:00,11.71118,11.72876,11.70791,11.71106,586000000.0
2009-10-21 03:00:00,11.7188,11.72779,11.6997,11.71835,600000000.0
2009-10-21 04:00:00,11.71958,11.72209,11.69657,11.7014,625000000.0
2009-10-21 05:00:00,11.7005,11.70807,11.69019,11.6993,654000000.0
2009-10-21 06:00:00,11.69837,11.70787,11.68753,11.69729,726000000.0
2009-10-21 07:00:00,11.69193,11.7052,11.68559,11.7052,587000000.0
2009-10-21 08:00:00,11.70412,11.70809,11.68581,11.69687,512000000.0
2009-10-21 09:00:00,11.69587,11.70747,11.67028,11.69895,522000000.0
2009-10-21 10:00:00,11.69751,11.71768,11.68811,11.70769,511000000.0
2009-10-21 11:00:00,11.7088,11.73814,11.70267,11.72333,521000000.0
2009-10-21 12:00:00,11.72806,11.73168,11.70694,11.71877,541000000.0
2009-10-21 13:00:00,11.72803,11.74699,11.71431,11.74204,696000000.0
2009-10-21 14:00:00,11.7483,11.75986,11.73004,11.73747,670000000.0
2009-10-21 15:00:00,11.74017,11.77318,11.71247,11.73745,925000000.0
2009-10-21 16:00:00,11.74167,11.76902,11.7344,11.75099,833000000.0
2009-10-21 17:00:00,11.75165,11.75834,11.73607,11.74165,824000000.0
2009-10-21 18:00:00,11.74859,11.74922,11.73031,11.73721,776000000.0
2009-10-21 19:00:00,11.73889,11.74221,11.71963,11.72979,769000000.0
2009-10-21 20:00:00,11.72988,11.74856,11.72971,11.73955,604000000.0
2009-10-21 21:00:00,11.74785,11.74785,11.7149,11.72249,618000000.0
2009-10-21 22:00:00,11.72712,11.73908,11.71783,11.73114,596000000.0
2009-10-21 23:00:00,11.73742,11.74771,11.72702,11.73572,552000000.0
2009-10-22 00:00:00,11.73766,11.73873,11.71344,11.72299,573000000.0
2009-10-22 01:00:00,11.72867,11.72961,11.70767,11.71819,731000000.0
2009-10-22 02:00:00,11.72031,11.74789,11.71839,11.74677,580000000.0
2009-10-22 03:00:00,11.75013,11.75045,11.72916,11.73789,591000000.0
2009-10-22 04:00:00,11.73941,11.74768,11.72155,11.73321,623000000.0
2009-10-22 05:00:00,11.73715,11.76434,11.73126,11.75903,665000000.0
2009-10-22 06:00:00,11.76801,11.76834,11.75302,11.75453,716000000.0
2009-10-22 07:00:00,11.75758,11.79175,11.74988,11.78994,590000000.0
2009-10-22 08:00:00,11.79252,11.80867,11.78544,11.79807,514000000.0
2009-10-22 09:00:00,11.80091,11.81236,11.78027,11.79166,522000000.0
2009-10-22 10:00:00,11.79651,11.80085,11.76798,11.77066,511000000.0
2009-10-22 11:00:00,11.7786,11.78855,11.7693,11.77683,521000000.0
2009-10-22 12:00:00,11.77804,11.78053,11.75452,11.77546,541000000.0
2009-10-22 13:00:00,11.77876,11.78858,11.7641,11.77834,696000000.0
2009-10-22 14:00:00,11.77761,11.79516,11.75687,11.79247,670000000.0
2009-10-22 15:00:00,11.79838,11.82424,11.78451,11.81954,925000000.0
2009-10-22 16:00:00,11.82084,11.82892,11.80134,11.80606,833000000.0
2009-10-22 17:00:00,11.80253,11.80881,11.78835,11.79065,824000000.0
2009-10-22 18:00:00,11.79847,11.79847,11.78126,11.78493,776000000.0
2009-10-22 19:00:00,11.78866,11.79776,11.7815,11.78636,728000000.0
2009-10-22 20:00:00,11.78858,11.78858,11.7709,11.77316,604000000.0
2009-10-22 21:00:00,11.77831,11.78859,11.76633,11.77512,618000000.0
2009-10-22 22:00:00,11.77798,11.77947,11.76891,11.77285,580000000.0
2009-10-22 23:00:00,11.77768,11.78948,11.7728,11.77454,567000000.0
2009-10-23 00:00:00,11.77493,11.78852,11.77112,11.78248,556000000.0
2009-10-23 01:00:00,11.78842,11.79866,11.78057,11.78668,736000000.0
2009-10-23 02:00:00,11.78529,11.80128,11.78307,11.80118,591000000.0
2009-10-23 03:00:00,11.80805,11.81947,11.79491,11.81538,590000000.0
2009-10-23 04:00:00,11.81923,11.83017,11.8081,11.82142,629000000.0
2009-10-23 05:00:00,11.82662,11.82881,11.80377,11.80988,665000000.0
2009-10-23 06:00:00,11.80994,11.81839,11.80494,11.81194,721000000.0
2009-10-23 07:00:00,11.81756,11.82855,11.813,11.82187,589000000.0
2009-10-23 08:00:00,11.82663,11.85833,11.81947,11.844,511000000.0
2009-10-23 09:00:00,11.84842,11.85814,11.8336,11.84183,522000000.0
2009-10-23 10:00:00,11.84087,11.8585,11.82988,11.83545,511000000.0
2009-10-23 11:00:00,11.84022,11.8421,11.81158,11.81823,521000000.0
2009-10-23 12:00:00,11.8186,11.83117,11.80045,11.82693,541000000.0
2009-10-23 13:00:00,11.82683,11.83793,11.8172,11.82661,696000000.0
2009-10-23 14:00:00,11.82958,11.86605,11.82596,11.84996,670000000.0
2009-10-23 15:00:00,11.85717,11.85931,11.83789,11.84565,925000000.0
2009-10-23 16:00:00,11.84822,11.86911,11.84105,11.85703,833000000.0
2009-10-23 17:00:00,11.85665,11.86814,11.84864,11.85035,824000000.0
2009-10-23 18:00:00,11.85754,11.86856,11.84151,11.86107,776000000.0
2009-10-23 19:00:00,11.86024,11.88038,11.85796,11.87788,770000000.0
2009-10-23 20:00:00,11.87976,11.882,11.86936,11.87619,593000000.0
2009-10-23 21:00:00,11.88126,11.88705,11.8675,11.87746,618000000.0
2009-10-23 22:00:00,11.87712,11.88825,11.86652,11.86807,553000000.0
2009-10-26 02:00:00,11.8741,11.87795,11.84898,11.85588,731000000.0
2009-10-26 03:00:00,11.86708,11.86801,11.83458,11.83889,573000000.0
2009-10-26 04:00:00,11.84774,11.84774,11.80669,11.80778,614000000.0
2009-10-26 05:00:00,11.80711,11.83888,11.80711,11.8315,583000000.0
2009-10-26 06:00:00,11.83655,11.84698,11.82328,11.83754,618000000.0
2009-10-26 07:00:00,11.82987,11.85845,11.82598,11.85845,604000000.0
2009-10-26 08:00:00,11.8589,11.85981,11.83754,11.84625,763000000.0
2009-10-26 09:00:00,11.84735,11.86135,11.83897,11.84496,776000000.0
2009-10-26 10:00:00,11.84243,11.85866,11.82935,11.83476,824000000.0
2009-10-26 11:00:00,11.83879,11.84859,11.82984,11.83176,833000000.0
2009-10-26 12:00:00,11.83889,11.84356,11.82903,11.83535,925000000.0
2009-10-26 13:00:00,11.83818,11.85104,11.82979,11.84842,670000000.0
2009-10-26 14:00:00,11.84874,11.86251,11.84678,11.85842,696000000.0
2009-10-26 15:00:00,11.8609,11.87639,11.84397,11.87211,541000000.0
2009-10-26 16:00:00,11.87791,11.89818,11.86786,11.89209,521000000.0
2009-10-26 17:00:00,11.89048,11.90571,11.85483,11.85969,511000000.0
2009-10-26 18:00:00,11.85721,11.88799,11.8539,11.87984,522000000.0
2009-10-26 19:00:00,11.87767,11.8952,11.87068,11.88865,508000000.0
2009-10-26 20:00:00,11.88925,11.89989,11.88198,11.89868,587000000.0
2009-10-26 21:00:00,11.89787,11.89916,11.88747,11.89262,707000000.0
2009-10-26 22:00:00,11.89849,11.89849,11.88586,11.88998,665000000.0
2009-10-26 23:00:00,11.88912,11.89947,11.88506,11.89361,616000000.0
2009-10-27 00:00:00,11.89831,11.90836,11.8879,11.89489,585000000.0
2009-10-27 01:00:00,11.89575,11.89942,11.8872,11.89085,586000000.0
2009-10-27 02:00:00,11.89397,11.90839,11.8737,11.87689,732000000.0
2009-10-27 03:00:00,11.87893,11.88818,11.8664,11.8699,568000000.0
2009-10-27 04:00:00,11.87771,11.88876,11.86852,11.87743,613000000.0
2009-10-27 05:00:00,11.87974,11.88908,11.87184,11.87842,597000000.0
2009-10-27 06:00:00,11.87868,11.88829,11.87017,11.87618,609000000.0
2009-10-27 07:00:00,11.87768,11.88863,11.87311,11.88052,597000000.0
2009-10-27 08:00:00,11.88885,11.88885,11.85787,11.86549,774000000.0
2009-10-27 09:00:00,11.86774,11.87853,11.86198,11.87079,776000000.0
2009-10-27 10:00:00,11.87189,11.87842,11.8435,11.8524,824000000.0
2009-10-27 11:00:00,11.85341,11.86885,11.84496,11.84847,833000000.0
2009-10-27 12:00:00,11.85017,11.86295,11.84769,11.85825,925000000.0
2009-10-27 13:00:00,11.85814,11.87218,11.85344,11.86921,670000000.0
2009-10-27 14:00:00,11.86833,11.88795,11.86407,11.87109,693000000.0
2009-10-27 15:00:00,11.8688,11.88141,11.86538,11.87501,541000000.0
2009-10-27 16:00:00,11.86672,11.88158,11.85603,11.87449,521000000.0
2009-10-27 17:00:00,11.87823,11.89046,11.86953,11.87456,511000000.0
2009-10-27 18:00:00,11.87288,11.88827,11.87036,11.88025,522000000.0
2009-10-27 19:00:00,11.88698,11.88698,11.83633,11.8423,511000000.0
2009-10-27 20:00:00,11.84357,11.85005,11.82683,11.83678,592000000.0
2009-10-27 21:00:00,11.83867,11.85742,11.8363,11.85227,724000000.0
2009-10-27 22:00:00,11.85798,11.85798,11.83746,11.83867,660000000.0
2009-10-27 23:00:00,11.83912,11.84871,11.83439,11.83699,556000000.0
2009-10-28 00:00:00,11.83866,11.83948,11.8271,11.8387,585000000.0
2009-10-28 01:00:00,11.83378,11.83886,11.81412,11.8171,580000000.0
2009-10-28 02:00:00,11.82092,11.82912,11.7971,11.80601,734000000.0
2009-10-28 03:00:00,11.80797,11.80823,11.77828,11.7937,566000000.0
2009-10-28 04:00:00,11.79614,11.79889,11.77963,11.78019,612000000.0
2009-10-28 05:00:00,11.78724,11.78838,11.76132,11.77068,595000000.0
2009-10-28 06:00:00,11.76982,11.77222,11.7489,11.75822,618000000.0
2009-10-28 07:00:00,11.75793,11.77159,11.74953,11.77159,604000000.0
2009-10-28 08:00:00,11.76943,11.78795,11.76016,11.78537,774000000.0
2009-10-28 09:00:00,11.78684,11.78846,11.74484,11.75977,776000000.0
2009-10-28 10:00:00,11.75927,11.77718,11.75114,11.76679,824000000.0
2009-10-28 11:00:00,11.76972,11.7786,11.72826,11.73858,833000000.0
2009-10-28 12:00:00,11.7483,11.75255,11.72857,11.74889,925000000.0
2009-10-28 13:00:00,11.7488,11.75869,11.73226,11.75838,670000000.0
2009-10-28 14:00:00,11.75766,11.77731,11.73957,11.76154,694000000.0
2009-10-28 15:00:00,11.76769,11.77126,11.74246,11.74732,541000000.0
2009-10-28 16:00:00,11.75459,11.75617,11.73292,11.73494,521000000.0
2009-10-28 17:00:00,11.73671,11.75847,11.73403,11.74626,511000000.0
2009-10-28 18:00:00,11.74748,11.75019,11.6794,11.68321,522000000.0
2009-10-28 19:00:00,11.68717,11.71043,11.68454,11.69337,512000000.0
2009-10-28 20:00:00,11.69767,11.71271,11.68893,11.70874,592000000.0
2009-10-28 21:00:00,11.70888,11.72141,11.70229,11.70861,730000000.0
2009-10-28 22:00:00,11.71847,11.71874,11.69486,11.7035,663000000.0
2009-10-28 23:00:00,11.70657,11.70948,11.68344,11.69243,605000000.0
2009-10-29 00:00:00,11.69901,11.70831,11.68882,11.70146,585000000.0
2009-10-29 01:00:00,11.70776,11.71838,11.68065,11.68341,585000000.0
2009-10-29 02:00:00,11.69194,11.6973,11.66038,11.67495,737000000.0
2009-10-29 03:00:00,11.67495,11.69814,11.66308,11.66308,569000000.0
2009-10-29 04:00:00,11.66718,11.67227,11.64917,11.64917,611000000.0
2009-10-29 05:00:00,11.64847,11.65765,11.64115,11.65167,597000000.0
2009-10-29 06:00:00,11.65246,11.65896,11.63977,11.64113,618000000.0
2009-10-29 07:00:00,11.64705,11.66475,11.64059,11.65939,608000000.0
2009-10-29 08:00:00,11.66014,11.66992,11.65031,11.66687,774000000.0
2009-10-29 09:00:00,11.66875,11.69837,11.66612,11.69243,776000000.0
2009-10-29 10:00:00,11.69894,11.71006,11.68042,11.69517,824000000.0
2009-10-29 11:00:00,11.69547,11.71715,11.69398,11.70446,833000000.0
2009-10-29 12:00:00,11.70482,11.70891,11.69367,11.69776,925000000.0
2009-10-29 13:00:00,11.69836,11.70934,11.69033,11.70503,670000000.0
2009-10-29 14:00:00,11.70583,11.7787,11.69579,11.76676,697000000.0
2009-10-29 15:00:00,11.76887,11.79783,11.75228,11.76563,541000000.0
2009-10-29 16:00:00,11.76806,11.78232,11.76391,11.7749,521000000.0
2009-10-29 17:00:00,11.77801,11.79237,11.76992,11.78694,511000000.0
2009-10-29 18:00:00,11.79116,11.79807,11.77687,11.78682,522000000.0
2009-10-29 19:00:00,11.78931,11.81746,11.78221,11.80732,511000000.0
2009-10-29 20:00:00,11.80732,11.81777,11.79918,11.80481,591000000.0
2009-10-29 21:00:00,11.80513,11.80873,11.78788,11.8009,729000000.0
2009-10-29 22:00:00,11.79941,11.80825,11.78698,11.79039,661000000.0
2009-10-29 23:00:00,11.78923,11.80743,11.78693,11.79569,628000000.0
2009-10-30 00:00:00,11.79909,11.80889,11.7912,11.80247,585000000.0
2009-10-30 01:00:00,11.80771,11.80919,11.79106,11.80122,571000000.0
2009-10-30 02:00:00,11.80277,11.80315,11.7708,11.78515,734000000.0
2009-10-30 03:00:00,11.78854,11.79744,11.77317,11.79161,569000000.0
2009-10-30 04:00:00,11.79771,11.79771,11.7722,11.77987,613000000.0
2009-10-30 05:00:00,11.77929,11.78825,11.77325,11.77342,580000000.0
2009-10-30 06:00:00,11.77798,11.77948,11.74818,11.75332,618000000.0
2009-10-30 07:00:00,11.75828,11.75984,11.73339,11.73832,599000000.0
2009-10-30 08:00:00,11.73949,11.74675,11.71597,11.73692,774000000.0
2009-10-30 09:00:00,11.73741,11.76871,11.72478,11.7488,776000000.0
2009-10-30 10:00:00,11.7494,11.75228,11.72561,11.72821,824000000.0
2009-10-30 11:00:00,11.72849,11.74411,11.71782,11.73755,833000000.0
2009-10-30 12:00:00,11.73898,11.74891,11.72253,11.73815,925000000.0
2009-10-30 13:00:00,11.73795,11.76775,11.72608,11.76302,670000000.0
2009-10-30 14:00:00,11.76823,11.77753,11.74257,11.74636,692000000.0
2009-10-30 15:00:00,11.74742,11.75125,11.72621,11.7363,525000000.0
2009-10-30 16:00:00,11.73845,11.76166,11.73552,11.75006,521000000.0
2009-10-30 17:00:00,11.75806,11.75806,11.66905,11.6712,511000000.0
2009-10-30 18:00:00,11.67093,11.68245,11.64863,11.64985,522000000.0
2009-10-30 19:00:00,11.65046,11.65967,11.59787,11.60699,513000000.0
2009-10-30 20:00:00,11.60837,11.62821,11.60139,11.61144,589000000.0
2009-10-30 21:00:00,11.60926,11.6197,11.59254,11.60001,727000000.0
2009-10-30 22:00:00,11.61023,11.62443,11.59424,11.61848,660000000.0
2009-11-02 02:00:00,11.56613,11.61716,11.56549,11.60194,577000000.0
2009-11-02 03:00:00,11.61692,11.61692,11.57763,11.57992,580000000.0
2009-11-02 04:00:00,11.58083,11.61059,11.57763,11.60231,621000000.0
2009-11-02 05:00:00,11.6067,11.63838,11.59628,11.62265,660000000.0
2009-11-02 06:00:00,11.62163,11.63882,11.61211,11.61773,724000000.0
2009-11-02 07:00:00,11.61845,11.61997,11.59964,11.61185,587000000.0
2009-11-02 08:00:00,11.61654,11.62248,11.60382,11.61778,508000000.0
2009-11-02 09:00:00,11.61829,11.63705,11.60931,11.61998,522000000.0
2009-11-02 10:00:00,11.61823,11.64869,11.61809,11.64283,511000000.0
2009-11-02 11:00:00,11.64466,11.64571,11.62457,11.63524,521000000.0
2009-11-02 12:00:00,11.63834,11.64679,11.62371,11.62547,541000000.0
2009-11-02 13:00:00,11.62873,11.62873,11.59089,11.6025,692000000.0
2009-11-02 14:00:00,11.60156,11.61022,11.58698,11.60565,670000000.0
2009-11-02 15:00:00,11.61034,11.6287,11.60354,11.61907,925000000.0
2009-11-02 16:00:00,11.61903,11.63318,11.6099,11.62925,833000000.0
2009-11-02 17:00:00,11.62794,11.69377,11.62794,11.67052,824000000.0
2009-11-02 18:00:00,11.67747,11.693,11.65716,11.68045,776000000.0
2009-11-02 19:00:00,11.68831,11.68831,11.64813,11.65264,774000000.0
2009-11-02 20:00:00,11.65021,11.65516,11.63325,11.64784,601000000.0
2009-11-02 21:00:00,11.64872,11.65944,11.64447,11.65519,618000000.0
2009-11-02 22:00:00,11.65628,11.66191,11.64944,11.6534,592000000.0
2009-11-02 23:00:00,11.6582,11.65877,11.63343,11.63343,597000000.0
2009-11-03 00:00:00,11.63153,11.65819,11.63153,11.65636,558000000.0
2009-11-03 01:00:00,11.65878,11.66877,11.6519,11.65876,724000000.0
2009-11-03 02:00:00,11.65737,11.66907,11.65427,11.66495,574000000.0
2009-11-03 03:00:00,11.6681,11.6681,11.64223,11.65486,561000000.0
2009-11-03 04:00:00,11.65894,11.65894,11.64182,11.64906,624000000.0
2009-11-03 05:00:00,11.6562,11.65806,11.62667,11.64342,663000000.0
2009-11-03 06:00:00,11.64482,11.64891,11.62742,11.6318,724000000.0
2009-11-03 07:00:00,11.63053,11.6487,11.63053,11.64546,588000000.0
2009-11-03 08:00:00,11.64698,11.64698,11.62891,11.63259,511000000.0
2009-11-03 09:00:00,11.63856,11.63856,11.60599,11.61581,522000000.0
2009-11-03 10:00:00,11.61675,11.62816,11.59105,11.6102,511000000.0
2009-11-03 11:00:00,11.61197,11.61831,11.5925,11.6014,521000000.0
2009-11-03 12:00:00,11.6028,11.63553,11.5979,11.62831,541000000.0
2009-11-03 13:00:00,11.62895,11.6301,11.60872,11.61491,692000000.0
2009-11-03 14:00:00,11.61422,11.64763,11.61422,11.62876,670000000.0
2009-11-03 15:00:00,11.63841,11.64841,11.62625,11.62977,925000000.0
2009-11-03 16:00:00,11.63792,11.66818,11.63086,11.66089,833000000.0
2009-11-03 17:00:00,11.65911,11.68134,11.64679,11.65336,824000000.0
2009-11-03 18:00:00,11.65778,11.65792,11.63206,11.64518,776000000.0
2009-11-03 19:00:00,11.64904,11.65331,11.63555,11.64524,774000000.0
2009-11-03 20:00:00,11.646,11.6587,11.6346,11.64904,607000000.0
2009-11-03 21:00:00,11.6577,11.65886,11.63672,11.64852,618000000.0
2009-11-03 22:00:00,11.64777,11.65857,11.644,11.65159,588000000.0
2009-11-03 23:00:00,11.65751,11.65948,11.64049,11.64871,614000000.0
2009-11-04 00:00:00,11.65742,11.65795,11.64209,11.64874,556000000.0
2009-11-04 01:00:00,11.65785,11.66691,11.64113,11.65991,732000000.0
2009-11-04 02:00:00,11.66093,11.66093,11.6139,11.6198,581000000.0
2009-11-04 03:00:00,11.62796,11.63872,11.62154,11.63195,593000000.0
2009-11-04 04:00:00,11.63888,11.64132,11.62773,11.63791,627000000.0
2009-11-04 05:00:00,11.63949,11.64947,11.63467,11.63964,663000000.0
2009-11-04 06:00:00,11.64774,11.64774,11.63115,11.63856,717000000.0
2009-11-04 07:00:00,11.638,11.6587,11.63669,11.6533,579000000.0
2009-11-04 08:00:00,11.65335,11.67155,11.64836,11.66256,513000000.0
2009-11-04 09:00:00,11.66977,11.68862,11.66011,11.68058,522000000.0
2009-11-04 10:00:00,11.68585,11.71288,11.67749,11.6942,511000000.0
2009-11-04 11:00:00,11.69585,11.73701,11.68992,11.73145,521000000.0
2009-11-04 12:00:00,11.72962,11.73992,11.71782,11.73279,541000000.0
2009-11-04 13:00:00,11.73838,11.73841,11.70455,11.71811,694000000.0
2009-11-04 14:00:00,11.71798,11.73286,11.71122,11.72729,670000000.0
2009-11-04 15:00:00,11.72879,11.73894,11.70896,11.71105,925000000.0
2009-11-04 16:00:00,11.71765,11.72117,11.70084,11.71322,833000000.0
2009-11-04 17:00:00,11.7173,11.7173,11.68276,11.71395,824000000.0
2009-11-04 18:00:00,11.71805,11.73817,11.70648,11.73394,776000000.0
2009-11-04 19:00:00,11.73864,11.73864,11.71617,11.7243,763000000.0
2009-11-04 20:00:00,11.72879,11.73803,11.71967,11.71967,601000000.0
2009-11-04 21:00:00,11.71962,11.77708,11.70216,11.71476,618000000.0
2009-11-04 22:00:00,11.71237,11.71807,11.68119,11.68383,595000000.0
2009-11-04 23:00:00,11.68792,11.7091,11.68251,11.69941,614000000.0
2009-11-05 00:00:00,11.69911,11.71821,11.69911,11.71595,561000000.0
2009-11-05 01:00:00,11.71838,11.7184,11.68596,11.69787,732000000.0
2009-11-05 02:00:00,11.69496,11.69496,11.67165,11.67924,573000000.0
2009-11-05 03:00:00,11.68198,11.68891,11.65749,11.67267,590000000.0
2009-11-05 04:00:00,11.67903,11.68025,11.66407,11.67063,629000000.0
2009-11-05 05:00:00,11.67642,11.67805,11.64735,11.66033,662000000.0
2009-11-05 06:00:00,11.66014,11.66808,11.65025,11.65147,728000000.0
2009-11-05 07:00:00,11.6529,11.67782,11.65167,11.66607,587000000.0
2009-11-05 08:00:00,11.66899,11.67215,11.64646,11.64954,514000000.0
2009-11-05 09:00:00,11.65688,11.66794,11.64418,11.66167,522000000.0
2009-11-05 10:00:00,11.66694,11.66989,11.62056,11.6216,511000000.0
2009-11-05 11:00:00,11.62354,11.64179,11.60739,11.63209,521000000.0
2009-11-05 12:00:00,11.6384,11.65229,11.62263,11.64913,541000000.0
2009-11-05 13:00:00,11.6501,11.65929,11.63714,11.63912,692000000.0
2009-11-05 14:00:00,11.64197,11.66899,11.64017,11.66459,670000000.0
2009-11-05 15:00:00,11.66868,11.68337,11.64758,11.68337,925000000.0
2009-11-05 16:00:00,11.68764,11.69134,11.66409,11.68535,833000000.0
2009-11-05 17:00:00,11.68845,11.69037,11.67015,11.68551,824000000.0
2009-11-05 18:00:00,11.68328,11.68878,11.66147,11.66897,776000000.0
2009-11-05 19:00:00,11.66893,11.68865,11.66485,11.68261,774000000.0
2009-11-05 20:00:00,11.68857,11.69896,11.68222,11.69174,604000000.0
2009-11-05 21:00:00,11.6964,11.70962,11.68977,11.70589,618000000.0
2009-11-05 22:00:00,11.70927,11.71091,11.70066,11.70517,592000000.0
2009-11-05 23:00:00,11.7081,11.70948,11.69633,11.69767,607000000.0
2009-11-06 00:00:00,11.7072,11.70948,11.69772,11.70209,515000000.0
2009-11-06 01:00:00,11.7082,11.71948,11.70052,11.70905,661000000.0
2009-11-06 02:00:00,11.70884,11.70948,11.69268,11.69866,578000000.0
2009-11-06 03:00:00,11.69947,11.70857,11.686,11.69071,574000000.0
2009-11-06 04:00:00,11.69891,11.69891,11.68136,11.68672,628000000.0
2009-11-06 05:00:00,11.68783,11.70156,11.68264,11.69578,665000000.0
2009-11-06 06:00:00,11.70008,11.70863,11.69259,11.69846,714000000.0
2009-11-06 07:00:00,11.69823,11.70163,11.68852,11.69007,576000000.0
2009-11-06 08:00:00,11.69633,11.69754,11.66475,11.67201,508000000.0
2009-11-06 09:00:00,11.67304,11.68084,11.66052,11.66584,522000000.0
2009-11-06 10:00:00,11.66793,11.68733,11.66351,11.68459,511000000.0
2009-11-06 11:00:00,11.68779,11.68779,11.66898,11.67798,521000000.0
2009-11-06 12:00:00,11.67878,11.68844,11.67035,11.68408,541000000.0
2009-11-06 13:00:00,11.68407,11.69897,11.68,11.69313,695000000.0
2009-11-06 14:00:00,11.69814,11.69858,11.67894,11.69463,670000000.0
2009-11-06 15:00:00,11.69989,11.70086,11.60762,11.6246,925000000.0
2009-11-06 16:00:00,11.625,11.63501,11.58119,11.61229,833000000.0
2009-11-06 17:00:00,11.61895,11.62642,11.56044,11.59001,824000000.0
2009-11-06 18:00:00,11.58799,11.60021,11.57202,11.58858,776000000.0
2009-11-06 19:00:00,11.58975,11.60252,11.57918,11.58783,774000000.0
2009-11-06 20:00:00,11.58885,11.58994,11.58032,11.58592,608000000.0
2009-11-06 21:00:00,11.58954,11.6032,11.58233,11.59836,618000000.0
2009-11-06 22:00:00,11.60664,11.60953,11.58849,11.60373,597000000.0
2009-11-06 23:00:00,11.60811,11.60826,11.57949,11.58484,614000000.0
2009-11-09 02:00:00,11.58744,11.60552,11.5743,11.5974,732000000.0
2009-11-09 03:00:00,11.59797,11.62753,11.59554,11.60997,555000000.0
2009-11-09 04:00:00,11.61799,11.63793,11.61038,11.63185,614000000.0
2009-11-09 05:00:00,11.63792,11.63872,11.62364,11.63048,592000000.0
2009-11-09 06:00:00,11.63761,11.63761,11.60933,11.62246,618000000.0
2009-11-09 07:00:00,11.62772,11.63297,11.61455,11.62346,591000000.0
2009-11-09 08:00:00,11.62861,11.62861,11.60801,11.61591,774000000.0
2009-11-09 09:00:00,11.61741,11.64281,11.61422,11.62159,776000000.0
2009-11-09 10:00:00,11.62528,11.63097,11.61634,11.62615,824000000.0
2009-11-09 11:00:00,11.62893,11.62893,11.60907,11.61264,833000000.0
2009-11-09 12:00:00,11.61865,11.61865,11.58552,11.59235,925000000.0
2009-11-09 13:00:00,11.59804,11.60038,11.58768,11.59169,670000000.0
2009-11-09 14:00:00,11.59749,11.608,11.59,11.59911,692000000.0
2009-11-09 15:00:00,11.59824,11.61575,11.58287,11.5894,541000000.0
2009-11-09 16:00:00,11.59468,11.59774,11.57312,11.59053,521000000.0
2009-11-09 17:00:00,11.59031,11.59628,11.57613,11.58862,511000000.0
2009-11-09 18:00:00,11.58783,11.60123,11.58163,11.60114,522000000.0
2009-11-09 19:00:00,11.59957,11.6122,11.59525,11.60752,505000000.0
2009-11-09 20:00:00,11.60729,11.61048,11.60021,11.60187,587000000.0
2009-11-09 21:00:00,11.60681,11.62051,11.59988,11.60533,724000000.0
2009-11-09 22:00:00,11.60897,11.61894,11.60467,11.60738,660000000.0
2009-11-09 23:00:00,11.60909,11.61948,11.59702,11.59762,608000000.0
2009-11-10 00:00:00,11.59883,11.60948,11.59765,11.60201,524000000.0
2009-11-10 01:00:00,11.60762,11.60948,11.58273,11.58814,539000000.0
2009-11-10 02:00:00,11.58981,11.61762,11.58912,11.60376,708000000.0
2009-11-10 03:00:00,11.60838,11.61824,11.59896,11.60932,522000000.0
2009-11-10 04:00:00,11.60998,11.6131,11.59787,11.60011,592000000.0
2009-11-10 05:00:00,11.59908,11.60893,11.59452,11.59791,546000000.0
2009-11-10 06:00:00,11.59812,11.60948,11.59551,11.60286,577000000.0
2009-11-10 07:00:00,11.60811,11.60886,11.56716,11.5786,601000000.0
2009-11-10 08:00:00,11.57935,11.59326,11.57708,11.59199,768000000.0
2009-11-10 09:00:00,11.58852,11.59897,11.57913,11.58972,763000000.0
2009-11-10 10:00:00,11.58962,11.59806,11.56836,11.57995,824000000.0
2009-11-10 11:00:00,11.57926,11.59866,11.57482,11.59015,833000000.0
2009-11-10 12:00:00,11.58874,11.63107,11.5779,11.62315,925000000.0
2009-11-10 13:00:00,11.6281,11.6304,11.6098,11.61274,670000000.0
2009-11-10 14:00:00,11.61777,11.62851,11.58574,11.58696,695000000.0
2009-11-10 15:00:00,11.58738,11.59853,11.57433,11.57983,541000000.0
2009-11-10 16:00:00,11.58767,11.59713,11.57105,11.58648,520000000.0
2009-11-10 17:00:00,11.58857,11.58901,11.57102,11.57939,506000000.0
2009-11-10 18:00:00,11.5782,11.59788,11.57432,11.58849,522000000.0
2009-11-10 19:00:00,11.58781,11.59144,11.57649,11.57649,497000000.0
2009-11-10 20:00:00,11.58,11.59662,11.57281,11.57878,575000000.0
2009-11-10 21:00:00,11.57785,11.5885,11.57136,11.57491,722000000.0
2009-11-10 22:00:00,11.57798,11.59673,11.57566,11.59073,661000000.0
2009-11-10 23:00:00,11.58902,11.58948,11.58127,11.58147,578000000.0
2009-11-11 00:00:00,11.58947,11.58948,11.57867,11.58034,501000000.0
2009-11-11 01:00:00,11.58809,11.58809,11.57138,11.57192,527000000.0
2009-11-11 02:00:00,11.55144,11.55905,11.53842,11.54161,693000000.0
2009-11-11 03:00:00,11.54745,11.55948,11.54166,11.54668,541000000.0
2009-11-11 04:00:00,11.54818,11.5684,11.54818,11.55875,611000000.0
2009-11-11 05:00:00,11.55862,11.5611,11.54713,11.55123,564000000.0
2009-11-11 06:00:00,11.5485,11.55361,11.51962,11.52902,615000000.0
2009-11-11 07:00:00,11.53803,11.5568,11.517,11.55402,606000000.0
2009-11-11 08:00:00,11.55763,11.59251,11.5515,11.58289,774000000.0
2009-11-11 09:00:00,11.58592,11.61023,11.57517,11.60893,776000000.0
2009-11-11 10:00:00,11.60879,11.61197,11.58047,11.59103,824000000.0
2009-11-11 11:00:00,11.59859,11.60639,11.5813,11.59607,814000000.0
2009-11-11 12:00:00,11.60033,11.60926,11.58437,11.59511,911000000.0
2009-11-11 13:00:00,11.59843,11.60948,11.5924,11.60625,653000000.0
2009-11-11 14:00:00,11.60852,11.60875,11.59167,11.59486,691000000.0
2009-11-11 15:00:00,11.59823,11.60065,11.58238,11.58812,531000000.0
2009-11-11 16:00:00,11.58814,11.5989,11.57809,11.59499,516000000.0
2009-11-11 17:00:00,11.59366,11.60769,11.58404,11.58406,510000000.0
2009-11-11 18:00:00,11.58976,11.60066,11.58426,11.5959,522000000.0
2009-11-11 19:00:00,11.59823,11.60019,11.58556,11.59532,490000000.0
2009-11-11 20:00:00,11.59735,11.5988,11.58572,11.5909,581000000.0
2009-11-11 21:00:00,11.58832,11.59832,11.58033,11.58662,639000000.0
2009-11-11 22:00:00,11.58872,11.58948,11.57982,11.58251,634000000.0
2009-11-11 23:00:00,11.58947,11.59789,11.58187,11.58701,545000000.0
2009-11-12 00:00:00,11.59948,11.59948,11.58221,11.59086,444000000.0
2009-11-12 01:00:00,11.59743,11.60843,11.59029,11.59688,574000000.0
2009-11-12 02:00:00,11.59495,11.60832,11.58585,11.5883,722000000.0
2009-11-12 03:00:00,11.58866,11.598,11.56568,11.57086,546000000.0
2009-11-12 04:00:00,11.57817,11.59631,11.57238,11.58812,577000000.0
2009-11-12 05:00:00,11.59004,11.5909,11.574,11.57666,572000000.0
2009-11-12 06:00:00,11.57811,11.58882,11.57306,11.58265,618000000.0
2009-11-12 07:00:00,11.58793,11.58948,11.57747,11.58904,580000000.0
2009-11-12 08:00:00,11.58975,11.59853,11.58109,11.59116,762000000.0
2009-11-12 09:00:00,11.59796,11.59796,11.5617,11.58244,776000000.0
2009-11-12 10:00:00,11.58217,11.58877,11.56168,11.5758,824000000.0
2009-11-12 11:00:00,11.57683,11.58899,11.56376,11.57293,833000000.0
2009-11-12 12:00:00,11.57866,11.58884,11.5712,11.57657,925000000.0
2009-11-12 13:00:00,11.5786,11.58824,11.57249,11.57607,670000000.0
2009-11-12 14:00:00,11.57981,11.60811,11.57692,11.60473,693000000.0
2009-11-12 15:00:00,11.60832,11.63931,11.60188,11.62718,541000000.0
2009-11-12 16:00:00,11.62773,11.66769,11.62747,11.64649,522000000.0
2009-11-12 17:00:00,11.6498,11.68765,11.64092,11.67102,508000000.0
2009-11-12 18:00:00,11.66988,11.68072,11.65191,11.66227,522000000.0
2009-11-12 19:00:00,11.66765,11.66929,11.65551,11.66113,503000000.0
2009-11-12 20:00:00,11.66895,11.68547,11.66169,11.66325,587000000.0
2009-11-12 21:00:00,11.66754,11.67072,11.64802,11.65239,718000000.0
2009-11-12 22:00:00,11.65847,11.66806,11.64754,11.66281,664000000.0
2009-11-12 23:00:00,11.66697,11.66697,11.65033,11.65268,614000000.0
2009-11-13 00:00:00,11.6552,11.65915,11.64404,11.65662,583000000.0
2009-11-13 01:00:00,11.65898,11.66798,11.64305,11.6443,569000000.0
2009-11-13 02:00:00,11.64321,11.65757,11.63188,11.64299,719000000.0
2009-11-13 03:00:00,11.64776,11.64914,11.63664,11.63854,554000000.0
2009-11-13 04:00:00,11.64764,11.64811,11.6315,11.63431,608000000.0
2009-11-13 05:00:00,11.63866,11.6479,11.62707,11.63296,562000000.0
2009-11-13 06:00:00,11.63898,11.64736,11.62918,11.63897,620000000.0
2009-11-13 07:00:00,11.63825,11.64058,11.63193,11.63627,550000000.0
2009-11-13 08:00:00,11.63913,11.66246,11.63463,11.65872,771000000.0
2009-11-13 09:00:00,11.65788,11.65845,11.64265,11.64691,776000000.0
2009-11-13 10:00:00,11.64908,11.64911,11.62395,11.62863,824000000.0
2009-11-13 11:00:00,11.62952,11.63188,11.56835,11.5807,833000000.0
2009-11-13 12:00:00,11.57999,11.59309,11.56796,11.58341,925000000.0
2009-11-13 13:00:00,11.58841,11.59131,11.57591,11.5781,670000000.0
2009-11-13 14:00:00,11.57699,11.59102,11.57267,11.58277,691000000.0
2009-11-13 15:00:00,11.58886,11.58886,11.54083,11.55404,541000000.0
2009-11-13 16:00:00,11.55331,11.57817,11.55277,11.56639,522000000.0
2009-11-13 17:00:00,11.56405,11.5706,11.5554,11.5614,506000000.0
2009-11-13 18:00:00,11.56186,11.5698,11.5424,11.55024,522000000.0
2009-11-13 19:00:00,11.55757,11.5584,11.53958,11.55358,500000000.0
2009-11-13 20:00:00,11.55719,11.55918,11.54648,11.5535,548000000.0
2009-11-13 21:00:00,11.55767,11.57041,11.55155,11.56632,725000000.0
2009-11-13 22:00:00,11.5681,11.57713,11.55639,11.56304,653000000.0
2009-11-13 23:00:00,11.56849,11.57836,11.55572,11.56221,612000000.0
2009-11-16 02:00:00,11.55604,11.55789,11.52667,11.53025,714000000.0
2009-11-16 03:00:00,11.53741,11.55798,11.52884,11.54933,556000000.0
2009-11-16 04:00:00,11.5493,11.5684,11.54856,11.56611,591000000.0
2009-11-16 05:00:00,11.56836,11.57061,11.55753,11.56061,583000000.0
2009-11-16 06:00:00,11.5626,11.56837,11.55008,11.5523,614000000.0
2009-11-16 07:00:00,11.55759,11.55954,11.54886,11.55109,593000000.0
2009-11-16 08:00:00,11.55089,11.56095,11.54062,11.55628,770000000.0
2009-11-16 09:00:00,11.55536,11.56236,11.54094,11.55404,776000000.0
2009-11-16 10:00:00,11.55151,11.55899,11.53303,11.53757,824000000.0
2009-11-16 11:00:00,11.54045,11.54968,11.53372,11.53713,833000000.0
2009-11-16 12:00:00,11.53955,11.55025,11.52539,11.54209,925000000.0
2009-11-16 13:00:00,11.54805,11.56044,11.54136,11.55737,661000000.0
2009-11-16 14:00:00,11.55822,11.55974,11.54133,11.54488,689000000.0
2009-11-16 15:00:00,11.54831,11.55747,11.53202,11.53589,541000000.0
2009-11-16 16:00:00,11.53771,11.54865,11.53014,11.53625,521000000.0
2009-11-16 17:00:00,11.53952,11.53952,11.51072,11.5163,506000000.0
2009-11-16 18:00:00,11.52016,11.53762,11.51409,11.51471,522000000.0
2009-11-16 19:00:00,11.51857,11.55374,11.51265,11.51535,511000000.0
2009-11-16 20:00:00,11.51585,11.52341,11.48365,11.4859,584000000.0
2009-11-16 21:00:00,11.48817,11.48817,11.448,11.47543,719000000.0
2009-11-16 22:00:00,11.47867,11.49912,11.47089,11.49173,662000000.0
2009-11-16 23:00:00,11.49779,11.49901,11.48172,11.48464,621000000.0
2009-11-17 00:00:00,11.48491,11.49948,11.48201,11.49523,584000000.0
2009-11-17 01:00:00,11.49874,11.49874,11.46647,11.4813,586000000.0
2009-11-17 02:00:00,11.48001,11.49884,11.47419,11.49219,720000000.0
2009-11-17 03:00:00,11.49792,11.49808,11.47606,11.48551,555000000.0
2009-11-17 04:00:00,11.48896,11.4982,11.48209,11.48616,601000000.0
2009-11-17 05:00:00,11.48966,11.49847,11.48264,11.48502,583000000.0
2009-11-17 06:00:00,11.48821,11.49828,11.48188,11.49198,607000000.0
2009-11-17 07:00:00,11.497,11.49883,11.48429,11.48874,593000000.0
2009-11-17 08:00:00,11.48981,11.49864,11.484,11.48465,761000000.0
2009-11-17 09:00:00,11.48537,11.48861,11.45633,11.45924,776000000.0
2009-11-17 10:00:00,11.46856,11.46857,11.44475,11.45644,824000000.0
2009-11-17 11:00:00,11.45661,11.48858,11.45596,11.47845,833000000.0
2009-11-17 12:00:00,11.47821,11.49911,11.47072,11.48983,925000000.0
2009-11-17 13:00:00,11.48861,11.49904,11.48362,11.49624,670000000.0
2009-11-17 14:00:00,11.49599,11.53411,11.49593,11.51266,694000000.0
2009-11-17 15:00:00,11.51893,11.5262,11.50168,11.51138,541000000.0
2009-11-17 16:00:00,11.51781,11.52406,11.50069,11.51386,520000000.0
2009-11-17 17:00:00,11.51795,11.54675,11.51042,11.52745,508000000.0
2009-11-17 18:00:00,11.5312,11.5396,11.51966,11.53629,522000000.0
2009-11-17 19:00:00,11.53734,11.53734,11.51136,11.51345,508000000.0
2009-11-17 20:00:00,11.51555,11.52881,11.50377,11.50582,593000000.0
2009-11-17 21:00:00,11.50849,11.51928,11.50379,11.51535,722000000.0
2009-11-17 22:00:00,11.51533,11.52264,11.5102,11.51746,663000000.0
2009-11-17 23:00:00,11.51683,11.52841,11.50934,11.51015,610000000.0
2009-11-18 00:00:00,11.51178,11.52868,11.50778,11.52228,555000000.0
2009-11-18 01:00:00,11.52343,11.52809,11.50483,11.50899,588000000.0
2009-11-18 02:00:00,11.51133,11.51979,11.50614,11.50752,715000000.0
2009-11-18 03:00:00,11.50894,11.51893,11.50787,11.51553,552000000.0
2009-11-18 04:00:00,11.51802,11.5282,11.51195,11.51398,586000000.0
2009-11-18 05:00:00,11.51835,11.51948,11.50777,11.50777,549000000.0
2009-11-18 06:00:00,11.50877,11.51234,11.49743,11.50538,608000000.0
2009-11-18 07:00:00,11.50797,11.509,11.48995,11.50227,597000000.0
2009-11-18 08:00:00,11.49969,11.5088,11.49447,11.50164,766000000.0
2009-11-18 09:00:00,11.50696,11.50719,11.49376,11.5019,776000000.0
2009-11-18 10:00:00,11.50879,11.50879,11.48706,11.49634,824000000.0
2009-11-18 11:00:00,11.4993,11.50876,11.48076,11.48103,833000000.0
2009-11-18 12:00:00,11.48862,11.50211,11.4798,11.4928,925000000.0
2009-11-18 13:00:00,11.48969,11.49929,11.48578,11.49122,662000000.0
2009-11-18 14:00:00,11.49172,11.50642,11.48847,11.50058,697000000.0
2009-11-18 15:00:00,11.49811,11.51206,11.49055,11.50468,541000000.0
2009-11-18 16:00:00,11.50807,11.51842,11.48633,11.50886,519000000.0
2009-11-18 17:00:00,11.51747,11.51797,11.49435,11.50866,511000000.0
2009-11-18 18:00:00,11.51228,11.53791,11.50587,11.52577,522000000.0
2009-11-18 19:00:00,11.52778,11.53801,11.5243,11.53206,511000000.0
2009-11-18 20:00:00,11.53513,11.53847,11.52224,11.53648,576000000.0
2009-11-18 21:00:00,11.53886,11.54601,11.5308,11.53942,724000000.0
2009-11-18 22:00:00,11.53981,11.54775,11.52555,11.52892,660000000.0
2009-11-18 23:00:00,11.52904,11.53686,11.51614,11.51709,619000000.0
2009-11-19 00:00:00,11.51815,11.52948,11.5131,11.51787,504000000.0
2009-11-19 01:00:00,11.51922,11.53827,11.51667,11.53002,496000000.0
2009-11-19 02:00:00,11.52933,11.5382,11.51218,11.52239,721000000.0
2009-11-19 03:00:00,11.52823,11.52823,11.49743,11.50099,529000000.0
2009-11-19 04:00:00,11.50575,11.51005,11.49412,11.50511,595000000.0
2009-11-19 05:00:00,11.50837,11.5091,11.48908,11.49282,584000000.0
2009-11-19 06:00:00,11.48996,11.5073,11.48767,11.49725,611000000.0
2009-11-19 07:00:00,11.49875,11.5006,11.48989,11.49506,553000000.0
2009-11-19 08:00:00,11.49815,11.4986,11.484,11.48942,770000000.0
2009-11-19 09:00:00,11.48739,11.49118,11.46024,11.47049,776000000.0
2009-11-19 10:00:00,11.46961,11.4976,11.45694,11.4933,824000000.0
2009-11-19 11:00:00,11.49881,11.49902,11.47043,11.47054,833000000.0
2009-11-19 12:00:00,11.479,11.4812,11.46339,11.4746,925000000.0
2009-11-19 13:00:00,11.47799,11.4879,11.46505,11.47085,657000000.0
2009-11-19 14:00:00,11.4688,11.47823,11.45462,11.46492,688000000.0
2009-11-19 15:00:00,11.46876,11.46876,11.43971,11.4483,541000000.0
2009-11-19 16:00:00,11.44414,11.45789,11.43238,11.43998,522000000.0
2009-11-19 17:00:00,11.43971,11.46143,11.43971,11.45149,499000000.0
2009-11-19 18:00:00,11.45696,11.48204,11.45148,11.47296,522000000.0
2009-11-19 19:00:00,11.47715,11.47815,11.45918,11.46495,498000000.0
2009-11-19 20:00:00,11.467,11.47734,11.45839,11.47079,553000000.0
2009-11-19 21:00:00,11.46894,11.49027,11.46561,11.47672,724000000.0
2009-11-19 22:00:00,11.47939,11.48955,11.47404,11.48785,641000000.0
2009-11-19 23:00:00,11.48919,11.48948,11.47272,11.47452,559000000.0
2009-11-20 00:00:00,11.47948,11.48948,11.46787,11.46824,536000000.0
2009-11-20 01:00:00,11.46852,11.47892,11.45909,11.46681,557000000.0
2009-11-20 02:00:00,11.46745,11.4882,11.45973,11.47951,712000000.0
2009-11-20 03:00:00,11.48638,11.48849,11.47002,11.47558,541000000.0
2009-11-20 04:00:00,11.47895,11.47963,11.45807,11.45807,598000000.0
2009-11-20 05:00:00,11.45843,11.47067,11.45672,11.47022,562000000.0
2009-11-20 06:00:00,11.46865,11.47831,11.4609,11.46713,607000000.0
2009-11-20 07:00:00,11.46758,11.47858,11.46449,11.46772,582000000.0
2009-11-20 08:00:00,11.4695,11.47192,11.438,11.45268,760000000.0
2009-11-20 09:00:00,11.44901,11.46865,11.44787,11.45148,776000000.0
2009-11-20 10:00:00,11.45369,11.47168,11.44928,11.46603,824000000.0
2009-11-20 11:00:00,11.46876,11.46909,11.45432,11.46539,833000000.0
2009-11-20 12:00:00,11.4688,11.4688,11.45427,11.45898,898000000.0
2009-11-20 13:00:00,11.45934,11.46889,11.45549,11.46737,663000000.0
2009-11-20 14:00:00,11.46814,11.48775,11.46157,11.47425,693000000.0
2009-11-20 15:00:00,11.47871,11.48223,11.46957,11.47688,541000000.0
2009-11-20 16:00:00,11.4757,11.49858,11.47154,11.49083,520000000.0
2009-11-20 17:00:00,11.48769,11.49224,11.46817,11.47419,508000000.0
2009-11-20 18:00:00,11.47754,11.48812,11.46546,11.46616,522000000.0
2009-11-20 19:00:00,11.46742,11.48057,11.46065,11.47325,489000000.0
2009-11-20 20:00:00,11.4767,11.47948,11.46627,11.47509,575000000.0
2009-11-20 21:00:00,11.47793,11.47948,11.46357,11.46962,670000000.0
2009-11-20 22:00:00,11.4783,11.48829,11.46864,11.48287,665000000.0
2009-11-20 23:00:00,11.48698,11.48698,11.45385,11.45777,557000000.0
2009-11-23 02:00:00,11.4626,11.47882,11.4541,11.46928,567000000.0
2009-11-23 03:00:00,11.47768,11.48031,11.46892,11.469,544000000.0
2009-11-23 04:00:00,11.4697,11.47898,11.46225,11.46813,629000000.0
2009-11-23 05:00:00,11.46992,11.47833,11.46394,11.46833,654000000.0
2009-11-23 06:00:00,11.46866,11.47109,11.45911,11.4659,709000000.0
2009-11-23 07:00:00,11.46898,11.46948,11.45628,11.45772,552000000.0
2009-11-23 08:00:00,11.45851,11.46203,11.45389,11.45817,499000000.0
2009-11-23 09:00:00,11.45894,11.45894,11.42428,11.44023,522000000.0
2009-11-23 10:00:00,11.43975,11.47969,11.43894,11.47707,506000000.0
2009-11-23 11:00:00,11.47842,11.48055,11.4595,11.46457,512000000.0
2009-11-23 12:00:00,11.46773,11.46909,11.45432,11.45902,541000000.0
2009-11-23 13:00:00,11.45935,11.46948,11.45398,11.45978,671000000.0
2009-11-23 14:00:00,11.45801,11.46892,11.45516,11.46398,670000000.0
2009-11-23 15:00:00,11.46914,11.46914,11.44376,11.46023,925000000.0
2009-11-23 16:00:00,11.45672,11.46686,11.44457,11.46686,833000000.0
2009-11-23 17:00:00,11.47052,11.48819,11.45723,11.47354,824000000.0
2009-11-23 18:00:00,11.47867,11.5086,11.47012,11.49925,776000000.0
2009-11-23 19:00:00,11.49918,11.50852,11.49165,11.49542,763000000.0
2009-11-23 20:00:00,11.49853,11.49913,11.48596,11.49271,589000000.0
2009-11-23 21:00:00,11.49758,11.49948,11.47784,11.47784,591000000.0
2009-11-23 22:00:00,11.47995,11.4889,11.47388,11.47388,535000000.0
2009-11-23 23:00:00,11.47744,11.48948,11.47102,11.47273,570000000.0
2009-11-24 00:00:00,11.47898,11.48948,11.46738,11.48391,487000000.0
2009-11-24 01:00:00,11.48858,11.48948,11.46492,11.46727,643000000.0
2009-11-24 02:00:00,11.4636,11.46948,11.45772,11.45837,573000000.0
2009-11-24 03:00:00,11.45861,11.46948,11.4551,11.45838,536000000.0
2009-11-24 04:00:00,11.45798,11.47268,11.45607,11.46754,627000000.0
2009-11-24 05:00:00,11.46767,11.4783,11.46096,11.46723,643000000.0
2009-11-24 06:00:00,11.46948,11.46948,11.45562,11.46381,725000000.0
2009-11-24 07:00:00,11.46898,11.46948,11.45123,11.4592,626000000.0
2009-11-24 08:00:00,11.45793,11.46012,11.43617,11.44098,505000000.0
2009-11-24 09:00:00,11.43887,11.4486,11.43105,11.434,522000000.0
2009-11-24 10:00:00,11.4365,11.43914,11.42168,11.43742,506000000.0
2009-11-24 11:00:00,11.438,11.44148,11.42247,11.42904,521000000.0
2009-11-24 12:00:00,11.43054,11.451,11.42794,11.44101,541000000.0
2009-11-24 13:00:00,11.43975,11.44669,11.42932,11.43503,727000000.0
2009-11-24 14:00:00,11.43817,11.44117,11.42154,11.42359,670000000.0
2009-11-24 15:00:00,11.42851,11.42887,11.39459,11.40291,925000000.0
2009-11-24 16:00:00,11.40823,11.42198,11.40065,11.41573,833000000.0
2009-11-24 17:00:00,11.41641,11.42903,11.40591,11.41875,824000000.0
2009-11-24 18:00:00,11.41891,11.43766,11.40891,11.4245,776000000.0
2009-11-24 19:00:00,11.42898,11.42898,11.41375,11.42136,774000000.0
2009-11-24 20:00:00,11.4279,11.4279,11.40527,11.41115,597000000.0
2009-11-24 21:00:00,11.41027,11.42814,11.4056,11.41747,651000000.0
2009-11-24 22:00:00,11.41839,11.42866,11.4153,11.4203,586000000.0
2009-11-24 23:00:00,11.41829,11.42948,11.41215,11.41316,523000000.0
2009-11-25 00:00:00,11.41898,11.41948,11.4081,11.41947,430000000.0
2009-11-25 01:00:00,11.4186,11.43665,11.41414,11.42732,672000000.0
2009-11-25 02:00:00,11.42628,11.43764,11.40527,11.40877,550000000.0
2009-11-25 03:00:00,11.41717,11.41717,11.37786,11.3819,613000000.0
2009-11-25 04:00:00,11.38912,11.3984,11.37576,11.39373,562000000.0
2009-11-25 05:00:00,11.3969,11.39857,11.38315,11.38698,634000000.0
2009-11-25 06:00:00,11.38927,11.39862,11.38183,11.3873,644000000.0
2009-11-25 07:00:00,11.38824,11.39881,11.38363,11.39758,623000000.0
2009-11-25 08:00:00,11.3973,11.40342,11.38597,11.38845,485000000.0
2009-11-25 09:00:00,11.39805,11.40108,11.38362,11.39571,522000000.0
2009-11-25 10:00:00,11.39743,11.39895,11.37044,11.37372,506000000.0
2009-11-25 11:00:00,11.37821,11.37821,11.29392,11.30649,521000000.0
2009-11-25 12:00:00,11.30858,11.33112,11.2942,11.32284,541000000.0
2009-11-25 13:00:00,11.32834,11.32854,11.29218,11.31327,727000000.0
2009-11-25 14:00:00,11.31816,11.32147,11.29742,11.29923,670000000.0
2009-11-25 15:00:00,11.3043,11.30925,11.27166,11.28998,925000000.0
2009-11-25 16:00:00,11.29154,11.29884,11.28033,11.28359,833000000.0
2009-11-25 17:00:00,11.28467,11.31882,11.28467,11.30845,824000000.0
2009-11-25 18:00:00,11.30359,11.3187,11.29927,11.30439,776000000.0
2009-11-25 19:00:00,11.3091,11.31241,11.29444,11.311,774000000.0
2009-11-25 20:00:00,11.30624,11.31043,11.27838,11.28371,614000000.0
2009-11-25 21:00:00,11.28866,11.28866,11.24982,11.27114,665000000.0
2009-11-25 22:00:00,11.27227,11.27805,11.26145,11.26585,592000000.0
2009-11-25 23:00:00,11.26837,11.27782,11.25978,11.26352,586000000.0
2009-11-26 00:00:00,11.26817,11.27873,11.26087,11.2627,587000000.0
2009-11-26 01:00:00,11.26794,11.27814,11.24791,11.26665,780000000.0
2009-11-26 02:00:00,11.26308,11.27834,11.25661,11.27081,592000000.0
2009-11-26 03:00:00,11.27243,11.2873,11.26455,11.27433,613000000.0
2009-11-26 04:00:00,11.27905,11.27905,11.24713,11.24943,627000000.0
2009-11-26 05:00:00,11.24809,11.26075,11.16286,11.18746,663000000.0
2009-11-26 06:00:00,11.18801,11.18838,11.12997,11.14394,725000000.0
2009-11-26 07:00:00,11.14741,11.17311,11.13041,11.16721,637000000.0
2009-11-26 08:00:00,11.16514,11.22207,11.16372,11.21173,503000000.0
2009-11-26 09:00:00,11.21581,11.22833,11.18505,11.19139,522000000.0
2009-11-26 10:00:00,11.19705,11.21868,11.1917,11.20645,510000000.0
2009-11-26 11:00:00,11.20975,11.21831,11.19062,11.20039,521000000.0
2009-11-26 12:00:00,11.20001,11.20075,11.16743,11.18887,541000000.0
2009-11-26 13:00:00,11.19816,11.19931,11.17669,11.19034,727000000.0
2009-11-26 14:00:00,11.19259,11.19732,11.17266,11.17796,670000000.0
2009-11-26 15:00:00,11.17905,11.18973,11.16772,11.1719,925000000.0
2009-11-26 16:00:00,11.16884,11.19118,11.16702,11.16823,833000000.0
2009-11-26 17:00:00,11.16819,11.1789,11.16295,11.16734,824000000.0
2009-11-26 18:00:00,11.16885,11.18006,11.14604,11.14994,776000000.0
2009-11-26 19:00:00,11.15825,11.17102,11.14918,11.1603,774000000.0
2009-11-26 20:00:00,11.16106,11.17339,11.14821,11.15279,565000000.0
2009-11-26 21:00:00,11.1586,11.1675,11.15166,11.15814,536000000.0
2009-11-26 22:00:00,11.15475,11.17092,11.15127,11.16765,576000000.0
2009-11-26 23:00:00,11.17715,11.17715,11.14132,11.16828,607000000.0
2009-11-27 00:00:00,11.16341,11.16789,11.13045,11.14128,609000000.0
2009-11-27 01:00:00,11.14261,11.14812,10.94506,10.97943,778000000.0
2009-11-27 02:00:00,10.97452,11.12455,10.97452,11.11048,592000000.0
2009-11-27 03:00:00,11.12011,11.12011,11.08195,11.09586,609000000.0
2009-11-27 04:00:00,11.09929,11.10199,11.06783,11.09593,633000000.0
2009-11-27 05:00:00,11.09464,11.10796,11.08237,11.09883,663000000.0
2009-11-27 06:00:00,11.10007,11.1595,11.09256,11.13737,725000000.0
2009-11-27 07:00:00,11.13831,11.14527,11.07793,11.09083,631000000.0
2009-11-27 08:00:00,11.09551,11.11975,11.07731,11.0774,511000000.0
2009-11-27 09:00:00,11.08003,11.11878,11.05552,11.11013,522000000.0
2009-11-27 10:00:00,11.11593,11.15773,11.10875,11.13722,510000000.0
2009-11-27 11:00:00,11.13801,11.15944,11.13043,11.1571,521000000.0
2009-11-27 12:00:00,11.15992,11.19882,11.13461,11.14129,541000000.0
2009-11-27 13:00:00,11.14867,11.16363,11.12941,11.15443,727000000.0
2009-11-27 14:00:00,11.15814,11.1723,11.1446,11.15021,670000000.0
2009-11-27 15:00:00,11.15849,11.18909,11.14925,11.16285,925000000.0
2009-11-27 16:00:00,11.16199,11.21807,11.16199,11.20511,833000000.0
2009-11-27 17:00:00,11.20637,11.22171,11.1781,11.18039,824000000.0
2009-11-27 18:00:00,11.18309,11.21881,11.18309,11.20288,776000000.0
2009-11-27 19:00:00,11.20847,11.20847,11.1809,11.1937,774000000.0
2009-11-27 20:00:00,11.19874,11.19891,11.16854,11.179,614000000.0
2009-11-27 21:00:00,11.17697,11.19109,11.17208,11.17975,633000000.0
2009-11-27 22:00:00,11.18705,11.18948,11.15252,11.16624,568000000.0
2009-11-27 23:00:00,11.16818,11.16947,11.12985,11.15131,587000000.0
2009-11-30 02:00:00,11.1619,11.19849,11.14613,11.19384,778000000.0
2009-11-30 03:00:00,11.19823,11.19948,11.18253,11.18999,606000000.0
2009-11-30 04:00:00,11.19798,11.19842,11.17289,11.18506,607000000.0
2009-11-30 05:00:00,11.18896,11.19121,11.16909,11.17911,592000000.0
2009-11-30 06:00:00,11.17809,11.18068,11.1323,11.13378,665000000.0
2009-11-30 07:00:00,11.13838,11.15272,11.09533,11.11882,614000000.0
2009-11-30 08:00:00,11.1189,11.12965,11.10517,11.11579,774000000.0
2009-11-30 09:00:00,11.11956,11.12817,11.09597,11.10785,776000000.0
2009-11-30 10:00:00,11.11877,11.11912,11.07346,11.10517,824000000.0
2009-11-30 11:00:00,11.10511,11.17269,11.09483,11.14636,833000000.0
2009-11-30 12:00:00,11.14625,11.15847,11.12589,11.14025,925000000.0
2009-11-30 13:00:00,11.13577,11.14864,11.1172,11.13995,670000000.0
2009-11-30 14:00:00,11.1356,11.13965,11.12073,11.13691,727000000.0
2009-11-30 15:00:00,11.13783,11.17508,11.1364,11.15728,541000000.0
2009-11-30 16:00:00,11.16134,11.18554,11.15236,11.17096,521000000.0
2009-11-30 17:00:00,11.17183,11.18356,11.10835,11.10835,506000000.0
2009-11-30 18:00:00,11.10721,11.12828,11.09655,11.11113,522000000.0
2009-11-30 19:00:00,11.10841,11.13796,11.10841,11.13195,502000000.0
2009-11-30 20:00:00,11.13685,11.13767,11.11917,11.12579,616000000.0
2009-11-30 21:00:00,11.12804,11.13831,11.11882,11.12707,725000000.0
2009-11-30 22:00:00,11.12631,11.15174,11.12502,11.14777,663000000.0
2009-11-30 23:00:00,11.14755,11.14857,11.12704,11.14116,627000000.0
2009-12-01 00:00:00,11.14847,11.14847,11.12085,11.13405,596000000.0
2009-12-01 01:00:00,11.13851,11.13893,11.11179,11.12563,576000000.0
2009-12-01 02:00:00,11.13096,11.15546,11.13096,11.13288,780000000.0
2009-12-01 03:00:00,11.13779,11.15861,11.13396,11.15102,609000000.0
2009-12-01 04:00:00,11.15798,11.23871,11.15143,11.22919,607000000.0
2009-12-01 05:00:00,11.23057,11.28277,11.22861,11.24878,591000000.0
2009-12-01 06:00:00,11.24861,11.27143,11.23917,11.27102,659000000.0
2009-12-01 07:00:00,11.26853,11.28828,11.2598,11.26928,614000000.0
2009-12-01 08:00:00,11.27873,11.28891,11.17977,11.19504,774000000.0
2009-12-01 09:00:00,11.1977,11.23132,11.19456,11.22748,776000000.0
2009-12-01 10:00:00,11.22898,11.23774,11.19739,11.21931,824000000.0
2009-12-01 11:00:00,11.21948,11.22059,11.20018,11.20653,820000000.0
2009-12-01 12:00:00,11.20919,11.21039,11.18416,11.19483,925000000.0
2009-12-01 13:00:00,11.19837,11.20147,11.18718,11.19833,668000000.0
2009-12-01 14:00:00,11.19836,11.22974,11.19652,11.21566,727000000.0
2009-12-01 15:00:00,11.21969,11.21984,11.19438,11.21308,541000000.0
2009-12-01 16:00:00,11.21808,11.2186,11.19511,11.20229,521000000.0
2009-12-01 17:00:00,11.20455,11.20455,11.16737,11.17763,511000000.0
2009-12-01 18:00:00,11.1794,11.18033,11.16463,11.17375,519000000.0
2009-12-01 19:00:00,11.17741,11.18064,11.16516,11.17187,507000000.0
2009-12-01 20:00:00,11.17709,11.17902,11.15829,11.16987,635000000.0
2009-12-01 21:00:00,11.17707,11.17862,11.16337,11.17635,725000000.0
2009-12-01 22:00:00,11.17966,11.18896,11.17269,11.17954,664000000.0
2009-12-01 23:00:00,11.18763,11.18872,11.17348,11.17988,620000000.0
2009-12-02 00:00:00,11.17948,11.18948,11.17417,11.18536,599000000.0
2009-12-02 01:00:00,11.18864,11.19744,11.17176,11.17631,544000000.0
2009-12-02 02:00:00,11.17583,11.19872,11.16752,11.18907,774000000.0
2009-12-02 03:00:00,11.18873,11.20816,11.18858,11.19839,597000000.0
2009-12-02 04:00:00,11.19555,11.22117,11.19343,11.206,598000000.0
2009-12-02 05:00:00,11.20888,11.2383,11.20591,11.23695,591000000.0
2009-12-02 06:00:00,11.2373,11.2373,11.20917,11.22958,661000000.0
2009-12-02 07:00:00,11.22913,11.23136,11.21335,11.21803,614000000.0
2009-12-02 08:00:00,11.21974,11.2518,11.2139,11.24936,774000000.0
2009-12-02 09:00:00,11.25655,11.26094,11.23846,11.24836,776000000.0
2009-12-02 10:00:00,11.24859,11.26883,11.24122,11.26389,824000000.0
2009-12-02 11:00:00,11.26875,11.27196,11.24834,11.26398,833000000.0
2009-12-02 12:00:00,11.26449,11.27045,11.25676,11.26425,925000000.0
2009-12-02 13:00:00,11.26847,11.26887,11.24076,11.25016,670000000.0
2009-12-02 14:00:00,11.2498,11.25325,11.23289,11.25321,727000000.0
2009-12-02 15:00:00,11.249,11.25265,11.21949,11.23977,541000000.0
2009-12-02 16:00:00,11.24781,11.25895,11.23552,11.24612,521000000.0
2009-12-02 17:00:00,11.25081,11.26828,11.24222,11.2604,509000000.0
2009-12-02 18:00:00,11.26718,11.26823,11.23483,11.24456,516000000.0
2009-12-02 19:00:00,11.24759,11.26545,11.23812,11.25139,504000000.0
2009-12-02 20:00:00,11.25642,11.25874,11.24085,11.25239,623000000.0
2009-12-02 21:00:00,11.25729,11.28516,11.24611,11.28046,725000000.0
2009-12-02 22:00:00,11.27858,11.28779,11.26886,11.27354,656000000.0
2009-12-02 23:00:00,11.27309,11.27903,11.26533,11.26773,608000000.0
2009-12-03 00:00:00,11.27856,11.30722,11.26612,11.29759,585000000.0
2009-12-03 01:00:00,11.29839,11.30742,11.28185,11.29489,598000000.0
2009-12-03 02:00:00,11.30175,11.32786,11.29504,11.31169,783000000.0
2009-12-03 03:00:00,11.31776,11.33737,11.30418,11.33084,613000000.0
2009-12-03 04:00:00,11.33775,11.33848,11.31874,11.33248,600000000.0
2009-12-03 05:00:00,11.33834,11.3403,11.32575,11.3329,594000000.0
2009-12-03 06:00:00,11.33755,11.33755,11.31559,11.32202,649000000.0
2009-12-03 07:00:00,11.32774,11.33826,11.31837,11.33339,614000000.0
2009-12-03 08:00:00,11.33871,11.33999,11.30864,11.3089,774000000.0
2009-12-03 09:00:00,11.31182,11.34007,11.30947,11.31808,776000000.0
2009-12-03 10:00:00,11.31804,11.33758,11.30329,11.33103,824000000.0
2009-12-03 11:00:00,11.33878,11.33878,11.31622,11.33277,833000000.0
2009-12-03 12:00:00,11.33879,11.33879,11.32183,11.33067,925000000.0
2009-12-03 13:00:00,11.33803,11.3389,11.32381,11.32724,667000000.0
2009-12-03 14:00:00,11.32826,11.34963,11.32545,11.33586,727000000.0
2009-12-03 15:00:00,11.33564,11.39236,11.33522,11.38372,541000000.0
2009-12-03 16:00:00,11.38618,11.41176,11.36961,11.39293,521000000.0
2009-12-03 17:00:00,11.39577,11.39577,11.36299,11.3705,507000000.0
2009-12-03 18:00:00,11.37274,11.37852,11.36698,11.37506,520000000.0
2009-12-03 19:00:00,11.37425,11.38848,11.36872,11.37364,509000000.0
2009-12-03 20:00:00,11.37372,11.38755,11.37333,11.38233,629000000.0
2009-12-03 21:00:00,11.38753,11.38839,11.37395,11.37615,716000000.0
2009-12-03 22:00:00,11.37976,11.38802,11.37221,11.37494,655000000.0
2009-12-03 23:00:00,11.37871,11.39768,11.37253,11.38212,625000000.0
2009-12-04 00:00:00,11.38852,11.40819,11.37878,11.39879,582000000.0
2009-12-04 01:00:00,11.40623,11.40623,11.3789,11.3831,550000000.0
2009-12-04 02:00:00,11.38537,11.38831,11.34871,11.3589,783000000.0
2009-12-04 03:00:00,11.35904,11.39524,11.35805,11.37893,613000000.0
2009-12-04 04:00:00,11.38765,11.38911,11.37332,11.383,590000000.0
2009-12-04 05:00:00,11.38409,11.38757,11.37359,11.37868,591000000.0
2009-12-04 06:00:00,11.37885,11.3795,11.35703,11.36969,661000000.0
2009-12-04 07:00:00,11.36925,11.38273,11.36291,11.38273,603000000.0
2009-12-04 08:00:00,11.38148,11.38821,11.37126,11.37715,774000000.0
2009-12-04 09:00:00,11.3782,11.3912,11.35896,11.35978,776000000.0
2009-12-04 10:00:00,11.36868,11.37148,11.35597,11.36686,824000000.0
2009-12-04 11:00:00,11.36862,11.37819,11.36213,11.37527,833000000.0
2009-12-04 12:00:00,11.37898,11.39775,11.37257,11.39185,925000000.0
2009-12-04 13:00:00,11.38973,11.40822,11.37992,11.39508,666000000.0
2009-12-04 14:00:00,11.39914,11.40872,11.39226,11.39493,727000000.0
2009-12-04 15:00:00,11.39857,11.56352,11.38783,11.55382,541000000.0
2009-12-04 16:00:00,11.55253,11.5969,11.5499,11.56546,521000000.0
2009-12-04 17:00:00,11.56839,11.60355,11.55695,11.59863,510000000.0
2009-12-04 18:00:00,11.60666,11.61156,11.58519,11.59552,516000000.0
2009-12-04 19:00:00,11.59244,11.62055,11.58592,11.61012,507000000.0
2009-12-04 20:00:00,11.61592,11.65628,11.60577,11.64733,633000000.0
2009-12-04 21:00:00,11.65667,11.70785,11.64655,11.69698,725000000.0
2009-12-04 22:00:00,11.69788,11.70049,11.66719,11.66941,658000000.0
2009-12-04 23:00:00,11.67857,11.67857,11.65157,11.66894,613000000.0
2009-12-07 02:00:00,11.61653,11.62885,11.6024,11.62086,784000000.0
2009-12-07 03:00:00,11.62739,11.63812,11.60487,11.61319,609000000.0
2009-12-07 04:00:00,11.61824,11.61892,11.59286,11.59286,607000000.0
2009-12-07 05:00:00,11.59848,11.59848,11.5772,11.58556,593000000.0
2009-12-07 06:00:00,11.58898,11.60009,11.57824,11.59491,662000000.0
2009-12-07 07:00:00,11.59812,11.61011,11.58698,11.60515,614000000.0
2009-12-07 08:00:00,11.60476,11.61032,11.58564,11.59698,774000000.0
2009-12-07 09:00:00,11.59824,11.60144,11.56997,11.58483,776000000.0
2009-12-07 10:00:00,11.59014,11.61391,11.5759,11.60356,824000000.0
2009-12-07 11:00:00,11.60802,11.61315,11.58286,11.61056,833000000.0
2009-12-07 12:00:00,11.60909,11.61871,11.59627,11.59917,925000000.0
2009-12-07 13:00:00,11.599,11.6181,11.59572,11.61245,667000000.0
2009-12-07 14:00:00,11.61798,11.6228,11.60683,11.61415,727000000.0
2009-12-07 15:00:00,11.61855,11.6227,11.60546,11.61307,541000000.0
2009-12-07 16:00:00,11.61724,11.61724,11.58336,11.59284,521000000.0
2009-12-07 17:00:00,11.59318,11.59861,11.56099,11.56119,507000000.0
2009-12-07 18:00:00,11.56596,11.57278,11.52906,11.53572,520000000.0
2009-12-07 19:00:00,11.53738,11.55498,11.4883,11.53632,503000000.0
2009-12-07 20:00:00,11.53257,11.54076,11.49853,11.52369,632000000.0
2009-12-07 21:00:00,11.52734,11.55089,11.52055,11.53877,725000000.0
2009-12-07 22:00:00,11.54098,11.5535,11.53374,11.549,661000000.0
2009-12-07 23:00:00,11.54837,11.55148,11.53908,11.54263,624000000.0
2009-12-08 00:00:00,11.5473,11.54801,11.51915,11.52756,610000000.0
2009-12-08 01:00:00,11.52464,11.53738,11.50959,11.51891,598000000.0
2009-12-08 02:00:00,11.52432,11.53973,11.48898,11.49217,782000000.0
2009-12-08 03:00:00,11.48841,11.50058,11.45868,11.48212,610000000.0
2009-12-08 04:00:00,11.47996,11.4922,11.47831,11.48611,607000000.0
2009-12-08 05:00:00,11.48856,11.49073,11.46861,11.47364,597000000.0
2009-12-08 06:00:00,11.47678,11.48403,11.46083,11.46168,662000000.0
2009-12-08 07:00:00,11.4675,11.47302,11.44935,11.46429,614000000.0
2009-12-08 08:00:00,11.4678,11.49465,11.46025,11.4858,774000000.0
2009-12-08 09:00:00,11.4859,11.49215,11.46318,11.47051,776000000.0
2009-12-08 10:00:00,11.47868,11.50381,11.46953,11.48878,824000000.0
2009-12-08 11:00:00,11.49287,11.49379,11.45155,11.4609,833000000.0
2009-12-08 12:00:00,11.45892,11.46295,11.42432,11.43492,925000000.0
2009-12-08 13:00:00,11.43804,11.4482,11.41507,11.4363,665000000.0
2009-12-08 14:00:00,11.43877,11.43877,11.40188,11.42146,727000000.0
2009-12-08 15:00:00,11.42646,11.43022,11.37388,11.39086,541000000.0
2009-12-08 16:00:00,11.39803,11.40973,11.38074,11.40167,521000000.0
2009-12-08 17:00:00,11.40873,11.42857,11.39723,11.40111,508000000.0
2009-12-08 18:00:00,11.40356,11.41924,11.39457,11.40566,516000000.0
2009-12-08 19:00:00,11.40733,11.40868,11.37693,11.3875,512000000.0
2009-12-08 20:00:00,11.39172,11.41753,11.38412,11.40427,629000000.0
2009-12-08 21:00:00,11.40735,11.41823,11.38767,11.39143,725000000.0
2009-12-08 22:00:00,11.39927,11.40093,11.38915,11.39208,656000000.0
2009-12-08 23:00:00,11.398,11.41026,11.38994,11.40185,624000000.0
2009-12-09 00:00:00,11.40608,11.41017,11.38828,11.39286,610000000.0
2009-12-09 01:00:00,11.3971,11.40856,11.39077,11.39741,598000000.0
2009-12-09 02:00:00,11.39672,11.44197,11.39579,11.41467,783000000.0
2009-12-09 03:00:00,11.41643,11.42124,11.39994,11.40812,614000000.0
2009-12-09 04:00:00,11.41023,11.41482,11.38786,11.39531,607000000.0
2009-12-09 05:00:00,11.39854,11.4109,11.3912,11.40385,593000000.0
2009-12-09 06:00:00,11.40855,11.4117,11.39735,11.40431,662000000.0
2009-12-09 07:00:00,11.40731,11.40754,11.39205,11.40098,614000000.0
2009-12-09 08:00:00,11.39881,11.40832,11.37034,11.371,774000000.0
2009-12-09 09:00:00,11.37359,11.3777,11.32259,11.33933,776000000.0
2009-12-09 10:00:00,11.3358,11.34928,11.26901,11.28653,824000000.0
2009-12-09 11:00:00,11.29123,11.32766,11.28761,11.30815,833000000.0
2009-12-09 12:00:00,11.31121,11.36476,11.29362,11.3425,925000000.0
2009-12-09 13:00:00,11.34832,11.36066,11.33278,11.35828,667000000.0
2009-12-09 14:00:00,11.35755,11.35972,11.31269,11.34758,727000000.0
2009-12-09 15:00:00,11.3489,11.3617,11.33736,11.35578,541000000.0
2009-12-09 16:00:00,11.35953,11.35953,11.30854,11.32873,521000000.0
2009-12-09 17:00:00,11.32998,11.34442,11.31748,11.33752,511000000.0
2009-12-09 18:00:00,11.34098,11.34723,11.3258,11.32663,519000000.0
2009-12-09 19:00:00,11.33196,11.338,11.32091,11.33231,506000000.0
2009-12-09 20:00:00,11.33797,11.34785,11.3224,11.33314,629000000.0
2009-12-09 21:00:00,11.3302,11.33972,11.31316,11.31378,725000000.0
2009-12-09 22:00:00,11.31998,11.33872,11.31502,11.32941,656000000.0
2009-12-09 23:00:00,11.33807,11.33959,11.32745,11.33075,614000000.0
2009-12-10 00:00:00,11.33453,11.36774,11.33088,11.3487,564000000.0
2009-12-10 01:00:00,11.34853,11.36775,11.34759,11.36237,598000000.0
2009-12-10 02:00:00,11.35925,11.38385,11.33829,11.37166,781000000.0
2009-12-10 03:00:00,11.37026,11.4021,11.36832,11.37296,611000000.0
2009-12-10 04:00:00,11.37747,11.38824,11.36787,11.3811,607000000.0
2009-12-10 05:00:00,11.37927,11.3821,11.34933,11.35766,591000000.0
2009-12-10 06:00:00,11.35899,11.36328,11.32166,11.33581,661000000.0
2009-12-10 07:00:00,11.33772,11.34854,11.31508,11.32427,614000000.0
2009-12-10 08:00:00,11.32834,11.33853,11.31666,11.33654,774000000.0
2009-12-10 09:00:00,11.33677,11.35313,11.32681,11.34237,776000000.0
2009-12-10 10:00:00,11.34898,11.38793,11.34257,11.37445,824000000.0
2009-12-10 11:00:00,11.37933,11.39859,11.36647,11.38079,833000000.0
2009-12-10 12:00:00,11.37759,11.40484,11.37495,11.38068,925000000.0
2009-12-10 13:00:00,11.38564,11.4098,11.37742,11.3971,670000000.0
2009-12-10 14:00:00,11.39997,11.40362,11.37791,11.38449,727000000.0
2009-12-10 15:00:00,11.38854,11.39763,11.34166,11.36788,541000000.0
2009-12-10 16:00:00,11.37314,11.39179,11.36485,11.38465,521000000.0
2009-12-10 17:00:00,11.38973,11.40283,11.38043,11.3901,511000000.0
2009-12-10 18:00:00,11.39263,11.39658,11.36762,11.37684,516000000.0
2009-12-10 19:00:00,11.37692,11.38287,11.36327,11.37661,509000000.0
2009-12-10 20:00:00,11.38097,11.38805,11.37099,11.37297,637000000.0
2009-12-10 21:00:00,11.37741,11.38818,11.36946,11.38333,725000000.0
2009-12-10 22:00:00,11.37758,11.38824,11.37131,11.37687,652000000.0
2009-12-10 23:00:00,11.37848,11.38823,11.37122,11.37254,620000000.0
2009-12-11 00:00:00,11.37709,11.39825,11.3731,11.38815,610000000.0
2009-12-11 01:00:00,11.3895,11.39138,11.37542,11.386,598000000.0
2009-12-11 02:00:00,11.3873,11.41051,11.38548,11.39437,779000000.0
2009-12-11 03:00:00,11.3992,11.41149,11.38931,11.40601,613000000.0
2009-12-11 04:00:00,11.40923,11.44865,11.39861,11.44154,607000000.0
2009-12-11 05:00:00,11.43726,11.45172,11.4323,11.44229,596000000.0
2009-12-11 06:00:00,11.44048,11.45034,11.42976,11.44933,663000000.0
2009-12-11 07:00:00,11.44946,11.46882,11.44505,11.46437,614000000.0
2009-12-11 08:00:00,11.46857,11.47418,11.45253,11.4597,774000000.0
2009-12-11 09:00:00,11.45844,11.45904,11.4276,11.43686,776000000.0
2009-12-11 10:00:00,11.43945,11.46764,11.43643,11.45344,824000000.0
2009-12-11 11:00:00,11.45918,11.47272,11.45302,11.47212,833000000.0
2009-12-11 12:00:00,11.46926,11.48005,11.46438,11.47218,925000000.0
2009-12-11 13:00:00,11.47808,11.47878,11.45563,11.45759,665000000.0
2009-12-11 14:00:00,11.46097,11.46809,11.4526,11.45879,727000000.0
2009-12-11 15:00:00,11.45971,11.5293,11.4515,11.5293,541000000.0
2009-12-11 16:00:00,11.53073,11.55055,11.51379,11.5424,521000000.0
2009-12-11 17:00:00,11.54524,11.58299,11.54119,11.55515,511000000.0
2009-12-11 18:00:00,11.55998,11.56915,11.48055,11.50726,520000000.0
2009-12-11 19:00:00,11.51187,11.53642,11.5013,11.50978,506000000.0
2009-12-11 20:00:00,11.51256,11.53323,11.51177,11.5258,633000000.0
2009-12-11 21:00:00,11.52915,11.53093,11.49169,11.49694,725000000.0
2009-12-11 22:00:00,11.50268,11.51107,11.4833,11.48884,659000000.0
2009-12-11 23:00:00,11.48997,11.50834,11.47919,11.48839,623000000.0
2009-12-14 02:00:00,11.50667,11.50725,11.45768,11.4578,780000000.0
2009-12-14 03:00:00,11.45699,11.46829,11.42822,11.43019,609000000.0
2009-12-14 04:00:00,11.43751,11.43751,11.40872,11.41803,607000000.0
2009-12-14 05:00:00,11.41834,11.43336,11.39833,11.40374,593000000.0
2009-12-14 06:00:00,11.40433,11.47767,11.40363,11.46332,656000000.0
2009-12-14 07:00:00,11.46743,11.4693,11.43245,11.43608,614000000.0
2009-12-14 08:00:00,11.43884,11.45027,11.4063,11.43365,767000000.0
2009-12-14 09:00:00,11.43554,11.4369,11.40898,11.4175,776000000.0
2009-12-14 10:00:00,11.41948,11.45095,11.41737,11.43669,824000000.0
2009-12-14 11:00:00,11.43867,11.43867,11.38802,11.40215,833000000.0
2009-12-14 12:00:00,11.4025,11.41955,11.40132,11.41293,925000000.0
2009-12-14 13:00:00,11.41245,11.41884,11.40298,11.41555,667000000.0
2009-12-14 14:00:00,11.41561,11.42819,11.40051,11.40669,727000000.0
2009-12-14 15:00:00,11.40568,11.42846,11.40194,11.41729,541000000.0
2009-12-14 16:00:00,11.41871,11.42307,11.40741,11.40984,521000000.0
2009-12-14 17:00:00,11.40973,11.42801,11.40385,11.41087,508000000.0
2009-12-14 18:00:00,11.41051,11.44822,11.40933,11.43198,516000000.0
2009-12-14 19:00:00,11.43758,11.43758,11.40618,11.41673,505000000.0
2009-12-14 20:00:00,11.41852,11.43789,11.41644,11.42934,629000000.0
2009-12-14 21:00:00,11.43723,11.43898,11.42428,11.42845,696000000.0
2009-12-14 22:00:00,11.4289,11.43821,11.42244,11.42244,649000000.0
2009-12-14 23:00:00,11.42792,11.43078,11.41784,11.42491,588000000.0
2009-12-15 00:00:00,11.4286,11.44784,11.41901,11.4372,554000000.0
2009-12-15 01:00:00,11.43853,11.44896,11.42777,11.43717,587000000.0
2009-12-15 02:00:00,11.43675,11.44885,11.42518,11.43541,782000000.0
2009-12-15 03:00:00,11.43834,11.44852,11.42647,11.43768,615000000.0
2009-12-15 04:00:00,11.43865,11.44803,11.4308,11.43835,599000000.0
2009-12-15 05:00:00,11.4387,11.44957,11.43528,11.44405,597000000.0
2009-12-15 06:00:00,11.44856,11.47653,11.43795,11.46431,664000000.0
2009-12-15 07:00:00,11.46808,11.47879,11.45258,11.45766,614000000.0
2009-12-15 08:00:00,11.45893,11.46931,11.45404,11.46639,774000000.0
2009-12-15 09:00:00,11.46967,11.49378,11.46749,11.49182,776000000.0
2009-12-15 10:00:00,11.48995,11.49793,11.47086,11.48976,824000000.0
2009-12-15 11:00:00,11.48892,11.5186,11.48049,11.5019,833000000.0
2009-12-15 12:00:00,11.50367,11.53781,11.50197,11.52318,925000000.0
2009-12-15 13:00:00,11.52788,11.5333,11.51786,11.52756,668000000.0
2009-12-15 14:00:00,11.52826,11.55196,11.52294,11.53791,727000000.0
2009-12-15 15:00:00,11.53867,11.56157,11.53571,11.54898,541000000.0
2009-12-15 16:00:00,11.55139,11.55751,11.53275,11.53809,521000000.0
2009-12-15 17:00:00,11.5395,11.57559,11.53375,11.56209,506000000.0
2009-12-15 18:00:00,11.56453,11.59765,11.55713,11.59079,522000000.0
2009-12-15 19:00:00,11.59347,11.59787,11.58157,11.58157,511000000.0
2009-12-15 20:00:00,11.58092,11.58861,11.57405,11.57637,608000000.0
2009-12-15 21:00:00,11.57855,11.58866,11.56442,11.57153,725000000.0
2009-12-15 22:00:00,11.57025,11.57217,11.54559,11.55322,668000000.0
2009-12-15 23:00:00,11.55858,11.56811,11.55079,11.55115,597000000.0
2009-12-16 00:00:00,11.55833,11.56755,11.54634,11.56132,536000000.0
2009-12-16 01:00:00,11.56793,11.56948,11.5408,11.5422,583000000.0
2009-12-16 02:00:00,11.53487,11.56028,11.53299,11.55491,780000000.0
2009-12-16 03:00:00,11.55754,11.55851,11.539,11.54432,605000000.0
2009-12-16 04:00:00,11.54874,11.55948,11.54457,11.54743,581000000.0
2009-12-16 05:00:00,11.54971,11.55114,11.5407,11.54787,576000000.0
2009-12-16 06:00:00,11.54825,11.55065,11.52564,11.52918,663000000.0
2009-12-16 07:00:00,11.53758,11.54897,11.52791,11.541,606000000.0
2009-12-16 08:00:00,11.53972,11.54901,11.52197,11.54153,774000000.0
2009-12-16 09:00:00,11.53828,11.5686,11.5366,11.56409,776000000.0
2009-12-16 10:00:00,11.56103,11.58801,11.55104,11.57818,824000000.0
2009-12-16 11:00:00,11.57874,11.5881,11.56152,11.57382,833000000.0
2009-12-16 12:00:00,11.57028,11.57764,11.55199,11.56653,925000000.0
2009-12-16 13:00:00,11.56149,11.56891,11.54808,11.55254,669000000.0
2009-12-16 14:00:00,11.5543,11.55836,11.53303,11.55083,727000000.0
2009-12-16 15:00:00,11.55857,11.57762,11.55157,11.56199,541000000.0
2009-12-16 16:00:00,11.56805,11.56867,11.54467,11.55404,521000000.0
2009-12-16 17:00:00,11.55899,11.55911,11.5463,11.54649,507000000.0
2009-12-16 18:00:00,11.54989,11.56079,11.53628,11.54389,520000000.0
2009-12-16 19:00:00,11.54723,11.57047,11.5413,11.56348,506000000.0
2009-12-16 20:00:00,11.56602,11.57961,11.56517,11.56844,631000000.0
2009-12-16 21:00:00,11.57011,11.60604,11.55231,11.59678,725000000.0
2009-12-16 22:00:00,11.59546,11.59866,11.57245,11.57561,649000000.0
2009-12-16 23:00:00,11.5786,11.58794,11.57034,11.57312,627000000.0
2009-12-17 00:00:00,11.57854,11.57948,11.56785,11.57516,535000000.0
2009-12-17 01:00:00,11.57842,11.58948,11.57449,11.58431,583000000.0
2009-12-17 02:00:00,11.58589,11.59877,11.58188,11.59488,784000000.0
2009-12-17 03:00:00,11.59818,11.60799,11.58228,11.59284,613000000.0
2009-12-17 04:00:00,11.59256,11.61325,11.5911,11.60278,607000000.0
2009-12-17 05:00:00,11.602,11.6279,11.60117,11.60813,593000000.0
2009-12-17 06:00:00,11.6085,11.63649,11.60172,11.625,663000000.0
2009-12-17 07:00:00,11.62543,11.62886,11.60495,11.61681,614000000.0
2009-12-17 08:00:00,11.61868,11.62848,11.60697,11.61228,774000000.0
2009-12-17 09:00:00,11.61569,11.61569,11.54332,11.56404,776000000.0
2009-12-17 10:00:00,11.56871,11.57902,11.55089,11.5763,824000000.0
2009-12-17 11:00:00,11.57899,11.598,11.57039,11.58513,833000000.0
2009-12-17 12:00:00,11.58957,11.6019,11.57445,11.59383,925000000.0
2009-12-17 13:00:00,11.5983,11.59941,11.57712,11.58959,667000000.0
2009-12-17 14:00:00,11.59805,11.59855,11.58191,11.58801,727000000.0
2009-12-17 15:00:00,11.58919,11.61759,11.58892,11.60794,541000000.0
2009-12-17 16:00:00,11.60813,11.60956,11.58439,11.59481,521000000.0
2009-12-17 17:00:00,11.59563,11.62982,11.59492,11.6185,506000000.0
2009-12-17 18:00:00,11.61808,11.64786,11.61588,11.64353,521000000.0
2009-12-17 19:00:00,11.64751,11.64751,11.6078,11.61601,506000000.0
2009-12-17 20:00:00,11.6151,11.6187,11.58425,11.58937,625000000.0
2009-12-17 21:00:00,11.59763,11.5986,11.56213,11.59047,725000000.0
2009-12-17 22:00:00,11.58891,11.60821,11.58371,11.59333,657000000.0
2009-12-17 23:00:00,11.59788,11.59948,11.57972,11.59167,616000000.0
2009-12-18 00:00:00,11.59818,11.60794,11.58075,11.58367,568000000.0
2009-12-18 01:00:00,11.58658,11.58658,11.54479,11.55255,598000000.0
2009-12-18 02:00:00,11.55824,11.56882,11.46321,11.51791,778000000.0
2009-12-18 03:00:00,11.51922,11.54282,11.51237,11.54106,610000000.0
2009-12-18 04:00:00,11.54751,11.58433,11.53656,11.55664,607000000.0
2009-12-18 05:00:00,11.56135,11.57054,11.53804,11.54035,594000000.0
2009-12-18 06:00:00,11.54783,11.54918,11.5006,11.51721,665000000.0
2009-12-18 07:00:00,11.51805,11.56373,11.51398,11.56071,605000000.0
2009-12-18 08:00:00,11.56822,11.57321,11.54429,11.55748,774000000.0
2009-12-18 09:00:00,11.55718,11.59434,11.55333,11.57,776000000.0
2009-12-18 10:00:00,11.56948,11.63796,11.5692,11.61069,824000000.0
2009-12-18 11:00:00,11.61155,11.63365,11.61155,11.62143,833000000.0
2009-12-18 12:00:00,11.62898,11.63913,11.61896,11.63138,925000000.0
2009-12-18 13:00:00,11.63141,11.64861,11.6225,11.6231,657000000.0
2009-12-18 14:00:00,11.62753,11.65877,11.6132,11.65426,727000000.0
2009-12-18 15:00:00,11.65836,11.65954,11.64406,11.65673,541000000.0
2009-12-18 16:00:00,11.65628,11.66288,11.63478,11.64067,521000000.0
2009-12-18 17:00:00,11.64061,11.71605,11.6374,11.69665,506000000.0
2009-12-18 18:00:00,11.69973,11.70096,11.64457,11.657,519000000.0
2009-12-18 19:00:00,11.65759,11.67787,11.64798,11.66905,503000000.0
2009-12-18 20:00:00,11.67182,11.67822,11.65342,11.65515,624000000.0
2009-12-18 21:00:00,11.65784,11.66024,11.63494,11.65454,725000000.0
2009-12-18 22:00:00,11.65545,11.65823,11.62817,11.6346,595000000.0
2009-12-18 23:00:00,11.63786,11.65856,11.62863,11.64856,596000000.0
2009-12-21 02:00:00,11.64205,11.67757,11.62633,11.66256,598000000.0
2009-12-21 03:00:00,11.66867,11.67773,11.65704,11.65802,610000000.0
2009-12-21 04:00:00,11.65959,11.66386,11.64413,11.65154,614000000.0
2009-12-21 05:00:00,11.64979,11.66217,11.64626,11.6541,640000000.0
2009-12-21 06:00:00,11.658,11.658,11.63589,11.63589,725000000.0
2009-12-21 07:00:00,11.63814,11.64637,11.63042,11.63463,629000000.0
2009-12-21 08:00:00,11.63754,11.67033,11.63567,11.66485,502000000.0
2009-12-21 09:00:00,11.66813,11.66886,11.644,11.66208,516000000.0
2009-12-21 10:00:00,11.65825,11.67994,11.6502,11.67608,506000000.0
2009-12-21 11:00:00,11.67866,11.67947,11.64843,11.65434,521000000.0
2009-12-21 12:00:00,11.65887,11.6654,11.6499,11.65539,541000000.0
2009-12-21 13:00:00,11.65921,11.67867,11.65562,11.67499,727000000.0
2009-12-21 14:00:00,11.67657,11.67825,11.6517,11.66751,665000000.0
2009-12-21 15:00:00,11.6702,11.67859,11.66512,11.67151,925000000.0
2009-12-21 16:00:00,11.67288,11.71412,11.66697,11.70841,833000000.0
2009-12-21 17:00:00,11.70937,11.72846,11.7079,11.71861,824000000.0
2009-12-21 18:00:00,11.719,11.72877,11.71254,11.72328,776000000.0
2009-12-21 19:00:00,11.72878,11.72986,11.71666,11.72772,774000000.0
2009-12-21 20:00:00,11.72518,11.75202,11.72273,11.74644,614000000.0
2009-12-21 21:00:00,11.7491,11.76106,11.74266,11.75228,654000000.0
2009-12-21 22:00:00,11.75845,11.75948,11.74814,11.7536,586000000.0
2009-12-21 23:00:00,11.75843,11.75895,11.73958,11.74886,607000000.0
2009-12-22 00:00:00,11.75034,11.75948,11.74527,11.74932,596000000.0
2009-12-22 01:00:00,11.75796,11.75856,11.73407,11.73599,776000000.0
2009-12-22 02:00:00,11.73984,11.74862,11.72893,11.74641,595000000.0
2009-12-22 03:00:00,11.74925,11.78864,11.74761,11.77118,606000000.0
2009-12-22 04:00:00,11.77927,11.78787,11.77224,11.77665,623000000.0
2009-12-22 05:00:00,11.77717,11.78135,11.77019,11.78089,648000000.0
2009-12-22 06:00:00,11.77948,11.78625,11.77194,11.77417,716000000.0
2009-12-22 07:00:00,11.77884,11.78055,11.75695,11.76116,626000000.0
2009-12-22 08:00:00,11.76766,11.77042,11.75502,11.76208,509000000.0
2009-12-22 09:00:00,11.76885,11.76956,11.74311,11.74945,516000000.0
2009-12-22 10:00:00,11.76008,11.77074,11.74667,11.76964,502000000.0
2009-12-22 11:00:00,11.76891,11.77041,11.75079,11.75627,521000000.0
2009-12-22 12:00:00,11.75638,11.7722,11.75537,11.76985,541000000.0
2009-12-22 13:00:00,11.77867,11.78397,11.76726,11.78133,722000000.0
2009-12-22 14:00:00,11.78681,11.80369,11.77326,11.80369,660000000.0
2009-12-22 15:00:00,11.8007,11.81589,11.76681,11.77756,928000000.0
2009-12-22 16:00:00,11.78079,11.81169,11.77754,11.80443,833000000.0
2009-12-22 17:00:00,11.8057,11.8423,11.8057,11.82932,824000000.0
2009-12-22 18:00:00,11.83039,11.83989,11.81228,11.82012,776000000.0
2009-12-22 19:00:00,11.82881,11.83625,11.81497,11.82048,768000000.0
2009-12-22 20:00:00,11.82877,11.83195,11.81694,11.82455,608000000.0
2009-12-22 21:00:00,11.828,11.83947,11.82347,11.82935,663000000.0
2009-12-22 22:00:00,11.83731,11.83878,11.82527,11.82983,586000000.0
2009-12-22 23:00:00,11.83163,11.84805,11.82877,11.83436,599000000.0
2009-12-23 00:00:00,11.83795,11.84853,11.83194,11.83297,593000000.0
2009-12-23 01:00:00,11.8339,11.83948,11.82697,11.83335,679000000.0
2009-12-23 02:00:00,11.83405,11.83948,11.81919,11.82084,526000000.0
2009-12-23 03:00:00,11.82803,11.82803,11.7994,11.80127,585000000.0
2009-12-23 04:00:00,11.80893,11.82324,11.80007,11.82116,608000000.0
2009-12-23 05:00:00,11.82685,11.83475,11.81045,11.81698,657000000.0
2009-12-23 06:00:00,11.81948,11.82821,11.80807,11.82038,717000000.0
2009-12-23 07:00:00,11.81906,11.82948,11.81335,11.8249,581000000.0
2009-12-23 08:00:00,11.82683,11.82948,11.81607,11.82258,478000000.0
2009-12-23 09:00:00,11.8278,11.82814,11.81279,11.82252,514000000.0
2009-12-23 10:00:00,11.82672,11.83833,11.80911,11.82862,504000000.0
2009-12-23 11:00:00,11.82925,11.84717,11.82338,11.83743,521000000.0
2009-12-23 12:00:00,11.83846,11.84162,11.83222,11.83426,541000000.0
2009-12-23 13:00:00,11.83886,11.84292,11.82754,11.83878,725000000.0
2009-12-23 14:00:00,11.83662,11.83879,11.82503,11.82511,660000000.0
2009-12-23 15:00:00,11.82902,11.82902,11.81002,11.81983,927000000.0
2009-12-23 16:00:00,11.82768,11.83787,11.81329,11.83025,821000000.0
2009-12-23 17:00:00,11.82907,11.83216,11.7708,11.78549,825000000.0
2009-12-23 18:00:00,11.78897,11.8185,11.78171,11.80178,776000000.0
2009-12-23 19:00:00,11.79975,11.80875,11.78169,11.785,770000000.0
2009-12-23 20:00:00,11.78236,11.80888,11.78061,11.80389,607000000.0
2009-12-23 21:00:00,11.80883,11.82343,11.80295,11.82315,656000000.0
2009-12-23 22:00:00,11.82743,11.82948,11.81156,11.81916,578000000.0
2009-12-23 23:00:00,11.81857,11.82527,11.80665,11.8096,592000000.0
2009-12-24 00:00:00,11.81685,11.82794,11.80388,11.80455,555000000.0
2009-12-24 01:00:00,11.80848,11.81948,11.80478,11.81391,703000000.0
2009-12-24 02:00:00,11.81138,11.8276,11.80122,11.81876,593000000.0
2009-12-24 03:00:00,11.82799,11.82839,11.80677,11.80878,604000000.0
2009-12-24 04:00:00,11.81885,11.81885,11.79447,11.79876,629000000.0
2009-12-24 05:00:00,11.7985,11.80142,11.78479,11.8008,666000000.0
2009-12-24 06:00:00,11.79992,11.80814,11.78353,11.78945,716000000.0
2009-12-24 07:00:00,11.78986,11.78986,11.76381,11.76934,622000000.0
2009-12-24 08:00:00,11.77631,11.78748,11.75424,11.75474,504000000.0
2009-12-24 09:00:00,11.75873,11.76768,11.74383,11.75964,522000000.0
2009-12-24 10:00:00,11.75803,11.77824,11.75696,11.76679,502000000.0
2009-12-24 11:00:00,11.76525,11.77027,11.74354,11.74969,521000000.0
2009-12-24 12:00:00,11.7463,11.76377,11.7445,11.75823,541000000.0
2009-12-24 13:00:00,11.75921,11.77725,11.7529,11.76105,724000000.0
2009-12-24 14:00:00,11.7665,11.79384,11.76001,11.78333,649000000.0
2009-12-24 15:00:00,11.78914,11.81737,11.77961,11.80953,926000000.0
2009-12-24 16:00:00,11.80928,11.82828,11.8045,11.82275,826000000.0
2009-12-24 17:00:00,11.82866,11.8301,11.81238,11.82626,821000000.0
2009-12-24 18:00:00,11.82884,11.83017,11.80845,11.81729,776000000.0
2009-12-24 19:00:00,11.81827,11.81948,11.79744,11.79972,753000000.0
2009-12-24 20:00:00,11.79763,11.81158,11.75998,11.7838,593000000.0
2009-12-24 21:00:00,11.79812,11.80656,11.76668,11.80656,569000000.0
2009-12-24 22:00:00,11.80333,11.80948,11.79667,11.79718,428000000.0
2009-12-24 23:00:00,11.80898,11.80948,11.79897,11.79898,232000000.0
2009-12-25 00:00:00,11.79947,11.80948,11.78897,11.80947,190000000.0
2009-12-25 01:00:00,11.80897,11.80948,11.77897,11.77947,239000000.0
2009-12-25 02:00:00,11.78947,11.80948,11.78897,11.80948,162000000.0
2009-12-25 03:00:00,11.80948,11.80948,11.78897,11.78947,196000000.0
2009-12-25 04:00:00,11.78882,11.80002,11.77911,11.79787,588000000.0
2009-12-25 05:00:00,11.79565,11.80718,11.78354,11.78804,628000000.0
2009-12-25 06:00:00,11.78904,11.7911,11.77784,11.7875,707000000.0
2009-12-25 07:00:00,11.78801,11.79743,11.78242,11.7884,620000000.0
2009-12-25 08:00:00,11.78519,11.80838,11.76504,11.79514,489000000.0
2009-12-25 09:00:00,11.79847,11.79948,11.77897,11.77898,189000000.0
2009-12-25 10:00:00,11.77898,11.77948,11.74897,11.75948,174000000.0
2009-12-25 11:00:00,11.75947,11.75948,11.74897,11.75948,179000000.0
2009-12-25 12:00:00,11.75948,11.75948,11.75897,11.75898,184000000.0
2009-12-25 13:00:00,11.75948,11.75948,11.75897,11.75947,36000000.0
2009-12-25 14:00:00,11.75948,11.75948,11.75897,11.75947,104000000.0
2009-12-25 15:00:00,11.75948,11.76948,11.75897,11.75898,191000000.0
2009-12-25 16:00:00,11.75897,11.79948,11.75897,11.76948,215000000.0
2009-12-25 17:00:00,11.76947,11.79948,11.76897,11.79947,261000000.0
2009-12-25 18:00:00,11.79897,11.79948,11.79897,11.79948,284000000.0
2009-12-25 19:00:00,11.79948,11.79948,11.79897,11.79948,290000000.0
2009-12-25 20:00:00,11.79948,11.79948,11.79897,11.79948,196000000.0
2009-12-25 21:00:00,11.79947,11.79948,11.79897,11.79947,214000000.0
2009-12-25 22:00:00,11.79897,11.79948,11.79897,11.79898,168000000.0
2009-12-25 23:00:00,11.79898,11.79948,11.74897,11.74897,217000000.0
2009-12-28 02:00:00,11.78009,11.82781,11.77547,11.80262,773000000.0
2009-12-28 03:00:00,11.81604,11.81683,11.79109,11.79585,609000000.0
2009-12-28 04:00:00,11.79953,11.80884,11.78659,11.79074,607000000.0
2009-12-28 05:00:00,11.79017,11.8028,11.78767,11.80063,593000000.0
2009-12-28 06:00:00,11.79923,11.80889,11.78997,11.8006,663000000.0
2009-12-28 07:00:00,11.80727,11.80795,11.79413,11.80032,597000000.0
2009-12-28 08:00:00,11.79921,11.80948,11.78773,11.79357,763000000.0
2009-12-28 09:00:00,11.79647,11.80809,11.78685,11.79194,776000000.0
2009-12-28 10:00:00,11.79883,11.8003,11.78654,11.79229,814000000.0
2009-12-28 11:00:00,11.79884,11.79884,11.785,11.78997,833000000.0
2009-12-28 12:00:00,11.7987,11.80213,11.79005,11.79975,917000000.0
2009-12-28 13:00:00,11.79886,11.80203,11.79123,11.79898,649000000.0
2009-12-28 14:00:00,11.79864,11.80219,11.79248,11.79378,708000000.0
2009-12-28 15:00:00,11.80074,11.80289,11.79207,11.79826,541000000.0
2009-12-28 16:00:00,11.79894,11.8081,11.79123,11.80116,521000000.0
2009-12-28 17:00:00,11.8028,11.81738,11.79507,11.80515,496000000.0
2009-12-28 18:00:00,11.80903,11.81786,11.79573,11.8016,516000000.0
2009-12-28 19:00:00,11.80698,11.80948,11.79853,11.80015,481000000.0
2009-12-28 20:00:00,11.80392,11.80882,11.79518,11.80371,601000000.0
2009-12-28 21:00:00,11.80801,11.80956,11.79972,11.80534,701000000.0
2009-12-28 22:00:00,11.80869,11.81348,11.79924,11.80997,617000000.0
2009-12-28 23:00:00,11.81861,11.81872,11.80579,11.80838,594000000.0
2009-12-29 00:00:00,11.80919,11.81947,11.80692,11.81201,599000000.0
2009-12-29 01:00:00,11.81782,11.81948,11.80963,11.81719,589000000.0
2009-12-29 02:00:00,11.81746,11.82873,11.80962,11.81788,773000000.0
2009-12-29 03:00:00,11.81845,11.82843,11.8159,11.82076,604000000.0
2009-12-29 04:00:00,11.82185,11.82875,11.81577,11.81577,599000000.0
2009-12-29 05:00:00,11.81821,11.82948,11.81364,11.82097,497000000.0
2009-12-29 06:00:00,11.82749,11.82948,11.8147,11.81923,655000000.0
2009-12-29 07:00:00,11.81799,11.82734,11.81414,11.81884,554000000.0
2009-12-29 08:00:00,11.81913,11.82898,11.81522,11.82586,765000000.0
2009-12-29 09:00:00,11.82693,11.82907,11.81498,11.82192,758000000.0
2009-12-29 10:00:00,11.81973,11.82858,11.79482,11.80493,826000000.0
2009-12-29 11:00:00,11.8082,11.81878,11.80016,11.81365,833000000.0
2009-12-29 12:00:00,11.8185,11.82873,11.80438,11.82536,927000000.0
2009-12-29 13:00:00,11.82831,11.8314,11.80958,11.81853,673000000.0
2009-12-29 14:00:00,11.81879,11.8286,11.81267,11.82327,728000000.0
2009-12-29 15:00:00,11.82541,11.83357,11.81777,11.83132,541000000.0
2009-12-29 16:00:00,11.82856,11.83657,11.81871,11.82541,521000000.0
2009-12-29 17:00:00,11.82968,11.84537,11.81913,11.84483,507000000.0
2009-12-29 18:00:00,11.84673,11.86523,11.83925,11.85201,522000000.0
2009-12-29 19:00:00,11.85779,11.86946,11.85139,11.86831,511000000.0
2009-12-29 20:00:00,11.86827,11.86965,11.8385,11.84287,640000000.0
2009-12-29 21:00:00,11.84617,11.8682,11.83465,11.85158,728000000.0
2009-12-29 22:00:00,11.85827,11.86893,11.84862,11.86648,637000000.0
2009-12-29 23:00:00,11.86831,11.86873,11.85354,11.85534,601000000.0
2009-12-30 00:00:00,11.85875,11.86033,11.8464,11.85786,577000000.0
2009-12-30 01:00:00,11.85845,11.86005,11.84448,11.85615,508000000.0
2009-12-30 02:00:00,11.85523,11.86854,11.85439,11.86259,781000000.0
2009-12-30 03:00:00,11.86782,11.8802,11.85987,11.87779,603000000.0
2009-12-30 04:00:00,11.8878,11.89227,11.8747,11.87781,607000000.0
2009-12-30 05:00:00,11.87857,11.89786,11.87221,11.88294,588000000.0
2009-12-30 06:00:00,11.88786,11.88885,11.8748,11.88082,663000000.0
2009-12-30 07:00:00,11.87977,11.88701,11.86916,11.87359,595000000.0
2009-12-30 08:00:00,11.87867,11.87867,11.85584,11.87297,767000000.0
2009-12-30 09:00:00,11.86882,11.88049,11.86668,11.87398,776000000.0
2009-12-30 10:00:00,11.87896,11.88029,11.86664,11.87603,826000000.0
2009-12-30 11:00:00,11.87801,11.88037,11.86724,11.87076,833000000.0
2009-12-30 12:00:00,11.87887,11.88215,11.86762,11.87685,927000000.0
2009-12-30 13:00:00,11.87847,11.89816,11.87445,11.88999,673000000.0
2009-12-30 14:00:00,11.89788,11.90223,11.88836,11.89588,728000000.0
2009-12-30 15:00:00,11.89876,11.91382,11.88803,11.91085,541000000.0
2009-12-30 16:00:00,11.91776,11.93039,11.90641,11.92181,521000000.0
2009-12-30 17:00:00,11.92297,11.95844,11.91706,11.94174,512000000.0
2009-12-30 18:00:00,11.94758,11.95149,11.93357,11.94344,521000000.0
2009-12-30 19:00:00,11.94794,11.94948,11.90717,11.90852,511000000.0
2009-12-30 20:00:00,11.90632,11.92828,11.89821,11.91878,630000000.0
2009-12-30 21:00:00,11.91821,11.92118,11.90387,11.91917,714000000.0
2009-12-30 22:00:00,11.91925,11.92866,11.91304,11.91716,644000000.0
2009-12-30 23:00:00,11.91729,11.91948,11.90992,11.9116,606000000.0
2009-12-31 00:00:00,11.91901,11.91901,11.9117,11.9118,12000000.0
