2007-03-11 00:00:00,14.84147,15.07407,14.80942,14.92997,29078000000.0
2007-03-18 00:00:00,14.89747,15.14648,14.89697,15.11497,47813000000.0
2007-03-25 00:00:00,15.10697,15.15378,14.89324,15.07147,48816000000.0
2007-04-01 00:00:00,15.06397,15.26818,15.03323,15.25047,45459000000.0
2007-04-08 00:00:00,15.26447,15.29859,15.12538,15.24997,47930000000.0
2007-04-15 00:00:00,15.26047,15.33548,15.04795,15.18397,43074000000.0
2007-04-22 00:00:00,15.19697,15.30938,15.12522,15.29147,50857000000.0
2007-04-29 00:00:00,15.26347,15.40119,15.22107,15.36497,47874000000.0
2007-05-06 00:00:00,15.35397,15.4092,15.27934,15.37147,50881000000.0
2007-05-13 00:00:00,15.36047,15.51748,15.35097,15.49097,49969000000.0
2007-05-20 00:00:00,15.49697,15.57648,15.4416,15.56548,48763000000.0
2007-05-27 00:00:00,15.56647,15.64023,15.49899,15.63097,51761000000.0
2007-06-03 00:00:00,15.62398,15.63824,15.43821,15.55827,61854000000.0
2007-06-10 00:00:00,15.55472,15.81275,15.52933,15.77527,61383000000.0
2007-06-17 00:00:00,15.78087,15.88194,15.73732,15.83734,60717000000.0
2007-06-24 00:00:00,15.83676,15.86059,15.62436,15.74288,62585000000.0
2007-07-01 00:00:00,15.74274,15.79948,15.60592,15.75978,59390000000.0
2007-07-08 00:00:00,15.77961,15.81948,15.46267,15.57517,62233000000.0
2007-07-15 00:00:00,15.59847,15.65297,15.44355,15.48936,63530000000.0
2007-07-22 00:00:00,15.49503,15.52971,15.07429,15.14637,66280000000.0
2007-07-29 00:00:00,15.11097,15.26612,15.00899,15.06196,66012000000.0
2007-08-05 00:00:00,15.00653,15.30266,14.97708,15.12347,65802000000.0
2007-08-12 00:00:00,15.11552,15.1483,14.29557,14.62073,64108000000.0
2007-08-19 00:00:00,14.61785,14.98245,14.58517,14.91296,66101000000.0
2007-08-26 00:00:00,14.94731,14.95124,14.58701,14.82887,66155000000.0
2007-09-02 00:00:00,14.84986,14.93963,14.51249,14.5496,64784000000.0
2007-09-09 00:00:00,14.49128,14.82346,14.47053,14.79614,64443000000.0
2007-09-16 00:00:00,14.79947,14.9366,14.63686,14.82207,64685000000.0
2007-09-23 00:00:00,14.80328,14.92893,14.67128,14.75018,64401000000.0
2007-09-30 00:00:00,14.77342,15.11476,14.75269,15.06691,63919000000.0
2007-10-07 00:00:00,15.09097,15.18654,15.04298,15.1475,65198000000.0
2007-10-14 00:00:00,15.1623,15.20962,14.75918,14.75978,66523000000.0
2007-10-21 00:00:00,14.63595,14.83625,14.61261,14.71596,67275000000.0
2007-10-28 00:00:00,14.72864,14.94243,14.70166,14.78921,67052000000.0
2007-11-04 00:00:00,14.75648,14.78348,14.18844,14.21074,67789000000.0
2007-11-11 00:00:00,14.20445,14.34212,13.99868,14.25309,67615000000.0
2007-11-18 00:00:00,14.23532,14.25966,13.8172,13.91467,66101000000.0
2007-11-25 00:00:00,13.96754,14.28171,13.76562,14.27897,67275000000.0
2007-12-02 00:00:00,14.23909,14.34026,14.04926,14.31296,65158000000.0
2007-12-09 00:00:00,14.3185,14.56062,14.1546,14.50957,65343000000.0
2007-12-16 00:00:00,14.52636,14.63748,14.43934,14.60255,64905000000.0
2007-12-23 00:00:00,14.62281,14.69526,14.37236,14.37339,54720000000.0
2007-12-30 00:00:00,14.3895,14.39447,13.82131,13.90394,57295000000.0
2008-01-06 00:00:00,13.92024,14.09937,13.90307,13.92899,67806000000.0
2008-01-13 00:00:00,13.94085,13.95459,13.57171,13.67258,68013000000.0
2008-01-20 00:00:00,13.68905,13.81213,13.43534,13.65397,68316000000.0
2008-01-27 00:00:00,13.66991,13.77008,13.54396,13.64371,67993000000.0
2008-02-03 00:00:00,13.66729,13.81722,13.56318,13.74708,66523000000.0
2008-02-10 00:00:00,13.77115,13.92071,13.62828,13.80723,66299000000.0
2008-02-17 00:00:00,13.81856,13.88455,13.67631,13.72657,66920000000.0
2008-02-24 00:00:00,13.7669,13.87183,13.31097,13.31471,68211000000.0
2008-03-02 00:00:00,13.24542,13.37318,13.0162,13.17508,68414000000.0
2008-03-09 00:00:00,13.13415,13.29456,12.6988,12.71796,68393000000.0
2008-03-16 00:00:00,12.61672,12.91219,12.31364,12.78323,67050000000.0
2008-03-23 00:00:00,12.805,12.97275,12.65422,12.73637,68275000000.0
2008-03-30 00:00:00,12.75367,13.20905,12.73177,13.00837,67746000000.0
2008-04-06 00:00:00,13.03218,13.19591,12.82903,12.95168,67968000000.0
2008-04-13 00:00:00,12.97907,13.42294,12.86084,13.28601,67445000000.0
2008-04-20 00:00:00,13.32147,13.44578,13.16169,13.38818,67757000000.0
2008-04-27 00:00:00,13.42679,13.5498,13.23564,13.50551,66416000000.0
2008-05-04 00:00:00,13.52304,13.54367,13.14731,13.18816,66783000000.0
2008-05-11 00:00:00,13.1595,13.51469,13.14663,13.32342,66908000000.0
2008-05-18 00:00:00,13.34233,13.41752,13.15878,13.23475,66187000000.0
2008-05-25 00:00:00,13.22098,13.56266,13.20489,13.50488,67200000000.0
2008-06-01 00:00:00,13.50392,13.62165,13.29679,13.4215,69072000000.0
2008-06-08 00:00:00,13.4202,13.86607,13.40171,13.83083,69298000000.0
2008-06-15 00:00:00,13.85442,13.89405,13.71088,13.73773,68707000000.0
2008-06-22 00:00:00,13.74937,13.88079,13.55402,13.58582,69056000000.0
2008-06-29 00:00:00,13.61894,13.70797,13.44972,13.67778,67825000000.0
2008-07-06 00:00:00,13.69342,13.80783,13.52547,13.60907,68412000000.0
2008-07-13 00:00:00,13.66037,13.74103,13.30684,13.70054,71313000000.0
2008-07-20 00:00:00,13.71748,13.85554,13.60238,13.83452,70961000000.0
2008-07-27 00:00:00,13.83259,13.88712,13.73801,13.80665,70188000000.0
2008-08-03 00:00:00,13.77708,14.11911,13.75528,14.09132,70037000000.0
2008-08-10 00:00:00,14.0264,14.16005,13.87067,14.12788,70713000000.0
2008-08-17 00:00:00,14.1053,14.1239,13.83881,14.08645,71464000000.0
2008-08-24 00:00:00,14.0661,14.12277,13.87583,13.92595,72059000000.0
2008-08-31 00:00:00,13.88074,13.97733,13.50003,13.78348,71457000000.0
2008-09-07 00:00:00,13.90549,13.96737,13.58702,13.82738,72210000000.0
2008-09-14 00:00:00,13.62436,13.87214,13.29484,13.79787,72177000000.0
2008-09-21 00:00:00,13.69882,13.76223,13.49823,13.61691,72294000000.0
2008-09-28 00:00:00,13.65734,13.75462,13.32133,13.54356,72132000000.0
2008-10-05 00:00:00,13.44079,13.4601,12.60103,12.95157,72130000000.0
2008-10-12 00:00:00,12.96206,13.27194,12.78356,13.08764,72340000000.0
2008-10-19 00:00:00,13.07277,13.19488,11.7181,12.1448,72204000000.0
2008-10-26 00:00:00,12.07576,12.84058,11.86649,12.68939,72202000000.0
2008-11-02 00:00:00,12.80818,12.96711,12.4733,12.66111,70579000000.0
2008-11-09 00:00:00,12.75382,12.83102,12.18265,12.51785,72041000000.0
2008-11-16 00:00:00,12.40237,12.57908,12.05702,12.36284,72541000000.0
2008-11-23 00:00:00,12.35995,12.55721,12.19228,12.30976,71608000000.0
2008-11-30 00:00:00,12.28694,12.30501,11.80469,11.96511,72567000000.0
2008-12-07 00:00:00,11.95722,12.10348,11.39563,11.74512,73019000000.0
2008-12-14 00:00:00,11.69472,11.77495,11.23344,11.50813,73051000000.0
2008-12-21 00:00:00,11.53913,11.78148,11.53913,11.70097,60614000000.0
2008-12-28 00:00:00,11.67836,11.91603,11.56915,11.84477,59097000000.0
2009-01-04 00:00:00,11.8614,12.19694,11.60746,11.63705,73144000000.0
2009-01-11 00:00:00,11.60271,11.71049,11.3917,11.67671,73323000000.0
2009-01-18 00:00:00,11.7389,11.75565,11.22052,11.42441,73286000000.0
2009-01-25 00:00:00,11.39849,11.68475,11.38586,11.57996,73642000000.0
2009-02-01 00:00:00,11.5517,11.89219,11.41072,11.83552,73499000000.0
2009-02-08 00:00:00,11.85847,11.87797,11.56187,11.83624,73509000000.0
2009-02-15 00:00:00,11.78362,12.17663,11.77784,12.02241,73517000000.0
2009-02-22 00:00:00,12.03705,12.72381,11.95043,12.56644,74087000000.0
2009-03-01 00:00:00,12.51938,12.84314,12.43789,12.65494,73968000000.0
2009-03-08 00:00:00,12.61379,12.78398,12.32371,12.61973,73512000000.0
2009-03-15 00:00:00,12.6376,12.76169,12.06015,12.36396,73504000000.0
2009-03-22 00:00:00,12.36759,12.75221,12.32775,12.6136,73682000000.0
2009-03-29 00:00:00,12.63836,12.94717,12.37143,12.92928,73698000000.0
2009-04-05 00:00:00,12.95742,13.08522,12.80275,12.91862,72256000000.0
2009-04-12 00:00:00,12.9414,12.98992,12.6496,12.77953,73837000000.0
2009-04-19 00:00:00,12.79976,12.81771,12.45539,12.52189,74039000000.0
2009-04-26 00:00:00,12.46762,12.84248,12.3225,12.77254,74370000000.0
2009-05-03 00:00:00,12.81098,12.85326,12.62421,12.69016,74414000000.0
2009-05-10 00:00:00,12.72459,12.73884,12.20842,12.26595,74430000000.0
2009-05-17 00:00:00,12.24216,12.46889,12.09185,12.21112,74333000000.0
2009-05-24 00:00:00,12.18591,12.53762,12.16618,12.28312,74169000000.0
2009-05-31 00:00:00,12.29901,12.75694,12.17242,12.71058,73854000000.0
2009-06-07 00:00:00,12.71413,12.74809,12.5123,12.68332,73626000000.0
2009-06-14 00:00:00,12.6827,12.71117,12.3093,12.40732,73795000000.0
2009-06-21 00:00:00,12.38324,12.45616,12.2276,12.27012,74117000000.0
2009-06-28 00:00:00,12.26579,12.50831,12.26533,12.37697,73221000000.0
2009-07-05 00:00:00,12.35204,12.36779,11.83023,11.92513,74288000000.0
2009-07-12 00:00:00,11.92358,12.1864,11.82815,12.14087,74301000000.0
2009-07-19 00:00:00,12.15958,12.29233,12.00169,12.21706,73879000000.0
2009-07-26 00:00:00,12.20587,12.36818,12.11787,12.20086,74657000000.0
2009-08-02 00:00:00,12.19985,12.61156,12.16358,12.57294,74351000000.0
2009-08-09 00:00:00,12.54042,12.57771,12.16914,12.23139,75174000000.0
2009-08-16 00:00:00,12.19937,12.28835,12.03776,12.16219,74879000000.0
2009-08-23 00:00:00,12.18756,12.26043,12.01285,12.0608,74736000000.0
2009-08-30 00:00:00,12.03248,12.04697,11.85068,11.98654,74849000000.0
2009-09-06 00:00:00,12.00575,12.02205,11.63287,11.68923,59433000000.0
2009-09-13 00:00:00,11.66166,11.81782,11.62317,11.76419,75015000000.0
2009-09-20 00:00:00,11.77314,11.93163,11.54429,11.56069,74733000000.0
2009-09-27 00:00:00,11.46037,11.65908,11.42861,11.58124,75326000000.0
2009-10-04 00:00:00,11.57445,11.60948,11.35057,11.56952,75044000000.0
2009-10-11 00:00:00,11.58399,11.77861,11.46023,11.72489,75836000000.0
2009-10-18 00:00:00,11.7229,11.88825,11.61776,11.86807,75729000000.0
2009-10-25 00:00:00,11.8741,11.90839,11.59254,11.61848,76050000000.0
2009-11-01 00:00:00,11.56613,11.77708,11.56044,11.58484,76400000000.0
2009-11-08 00:00:00,11.58744,11.68765,11.517,11.56221,75332000000.0
2009-11-15 00:00:00,11.55604,11.57061,11.43238,11.45777,75545000000.0
2009-11-22 00:00:00,11.4626,11.5086,10.94506,11.15131,76022000000.0
2009-11-29 00:00:00,11.1619,11.70785,11.07346,11.66894,77620000000.0
2009-12-06 00:00:00,11.61653,11.63812,11.26901,11.48839,77925000000.0
2009-12-13 00:00:00,11.50667,11.71605,11.38802,11.64856,77361000000.0
2009-12-20 00:00:00,11.64205,11.84853,11.62633,11.74897,67266000000.0
2009-12-27 00:00:00,11.78009,11.95844,11.77547,11.9118,45622000000.0
