2007-03-14 02:00:00,14.84147,14.87548,14.84097,14.87497,70000000.0
2007-03-14 02:30:00,14.87047,14.87648,14.85897,14.85897,70000000.0
2007-03-14 03:00:00,14.85747,14.88148,14.85697,14.87997,70000000.0
2007-03-14 03:30:00,14.88247,14.88248,14.86397,14.86697,70000000.0
2007-03-14 04:00:00,14.86022,14.86271,14.84022,14.85842,217000000.0
2007-03-14 04:30:00,14.85949,14.86769,14.84971,14.85697,201000000.0
2007-03-14 05:00:00,14.85478,14.86223,14.85071,14.86007,206000000.0
2007-03-14 05:30:00,14.86019,14.87288,14.85864,14.87009,216000000.0
2007-03-14 06:00:00,14.86911,14.87223,14.85792,14.86142,202000000.0
2007-03-14 06:30:00,14.85974,14.86737,14.85248,14.85475,207000000.0
2007-03-14 07:00:00,14.85197,14.85949,14.85152,14.85348,207000000.0
2007-03-14 07:30:00,14.85234,14.86322,14.84659,14.85842,215000000.0
2007-03-14 08:00:00,14.8555,14.85889,14.8469,14.85152,208000000.0
2007-03-14 08:30:00,14.85022,14.85222,14.80942,14.81469,231000000.0
2007-03-14 09:00:00,14.81381,14.83227,14.81381,14.82683,238000000.0
2007-03-14 09:30:00,14.82621,14.84714,14.8224,14.84714,236000000.0
2007-03-14 10:00:00,14.84649,14.85225,14.8361,14.83723,255000000.0
2007-03-14 10:30:00,14.83531,14.84786,14.83478,14.84301,237000000.0
2007-03-14 11:00:00,14.84113,14.87649,14.84026,14.858,247000000.0
2007-03-14 11:30:00,14.85674,14.86779,14.84997,14.85721,249000000.0
2007-03-14 12:00:00,14.85583,14.88361,14.85436,14.87061,251000000.0
2007-03-14 12:30:00,14.86802,14.87626,14.85647,14.86397,253000000.0
2007-03-14 13:00:00,14.86425,14.88725,14.86069,14.88205,223000000.0
2007-03-14 13:30:00,14.8826,14.89377,14.86078,14.87214,254000000.0
2007-03-14 14:00:00,14.87054,14.89109,14.86821,14.88856,252000000.0
2007-03-14 14:30:00,14.88778,14.92015,14.88727,14.91674,259000000.0
2007-03-14 15:00:00,14.91624,14.92065,14.89565,14.90512,300000000.0
2007-03-14 15:30:00,14.90277,14.9337,14.90277,14.91144,363000000.0
2007-03-14 16:00:00,14.90949,14.91053,14.88119,14.89016,289000000.0
2007-03-14 16:30:00,14.88649,14.91676,14.88621,14.90548,333000000.0
2007-03-14 17:00:00,14.90366,14.91289,14.89121,14.89577,304000000.0
2007-03-14 17:30:00,14.89488,14.90036,14.87939,14.88278,277000000.0
2007-03-14 18:00:00,14.88002,14.88257,14.84552,14.8561,308000000.0
2007-03-14 18:30:00,14.85451,14.87299,14.8474,14.86209,237000000.0
2007-03-14 19:00:00,14.86091,14.91381,14.85768,14.89767,333000000.0
2007-03-14 19:30:00,14.89469,14.91571,14.89193,14.90111,206000000.0
2007-03-14 20:00:00,14.90009,14.9417,14.90009,14.93179,245000000.0
2007-03-14 20:30:00,14.93021,14.95663,14.92926,14.92926,229000000.0
2007-03-14 21:00:00,14.92973,14.97842,14.92894,14.97231,199000000.0
2007-03-14 21:30:00,14.97123,14.9813,14.94615,14.97538,239000000.0
2007-03-14 22:00:00,14.97347,14.98248,14.97097,14.97448,113000000.0
2007-03-14 22:30:00,14.97348,14.98048,14.96497,14.97997,117000000.0
2007-03-14 23:00:00,14.97647,14.97648,14.96697,14.96897,114000000.0
2007-03-14 23:30:00,14.97347,14.97948,14.97197,14.97448,103000000.0
2007-03-15 00:00:00,14.97698,14.99047,14.97497,14.98598,102000000.0
2007-03-15 00:30:00,14.98797,15.01348,14.98797,14.99897,137000000.0
2007-03-15 01:00:00,15.00347,15.02448,14.99797,15.01497,70000000.0
2007-03-15 01:30:00,15.01647,15.01648,15.00397,15.00397,70000000.0
2007-03-15 02:00:00,15.00347,15.00348,14.98197,14.98797,70000000.0
2007-03-15 02:30:00,14.9932,14.99948,14.98797,14.99197,70000000.0
2007-03-15 03:00:00,14.99247,14.99248,14.98097,14.98897,70000000.0
2007-03-15 03:30:00,14.98947,14.99848,14.98797,14.99397,70000000.0
2007-03-15 04:00:00,15.00149,15.01758,15.00099,15.00784,246000000.0
2007-03-15 04:30:00,15.00548,15.00829,14.99835,15.00065,183000000.0
2007-03-15 05:00:00,14.99972,15.00733,14.99211,15.00398,178000000.0
2007-03-15 05:30:00,15.00286,15.00427,14.99439,14.99593,168000000.0
2007-03-15 06:00:00,14.99398,15.01217,14.99327,15.01007,182000000.0
2007-03-15 06:30:00,15.00817,15.00894,14.99617,14.99617,180000000.0
2007-03-15 07:00:00,14.99321,14.99791,14.97464,14.97994,207000000.0
2007-03-15 07:30:00,14.97695,14.99313,14.97695,14.99111,227000000.0
2007-03-15 08:00:00,14.98991,15.00821,14.9856,15.00028,209000000.0
2007-03-15 08:30:00,14.99986,15.01032,14.99797,15.00949,226000000.0
2007-03-15 09:00:00,15.0109,15.03243,15.00825,15.01864,248000000.0
2007-03-15 09:30:00,15.01747,15.01845,15.00383,15.00569,218000000.0
2007-03-15 10:00:00,15.00225,15.01496,14.99689,15.00731,256000000.0
2007-03-15 10:30:00,15.00456,15.02282,14.98906,15.01591,235000000.0
2007-03-15 11:00:00,15.01354,15.02554,15.00214,15.00214,241000000.0
2007-03-15 11:30:00,15.00172,15.01409,14.9939,15.00648,256000000.0
2007-03-15 12:00:00,15.00836,15.01421,15.00337,15.00847,240000000.0
2007-03-15 12:30:00,15.00829,15.02402,15.00698,15.02185,246000000.0
2007-03-15 13:00:00,15.02044,15.02413,15.00991,15.01506,211000000.0
2007-03-15 13:30:00,15.01308,15.01789,15.00345,15.01167,245000000.0
2007-03-15 14:00:00,15.00956,15.02684,15.0067,15.02248,252000000.0
2007-03-15 14:30:00,15.01972,15.0288,14.99006,15.00778,259000000.0
2007-03-15 15:00:00,15.00997,15.01906,14.9797,14.99131,300000000.0
2007-03-15 15:30:00,14.99266,15.00897,14.98434,15.00897,366000000.0
2007-03-15 16:00:00,15.00857,15.01042,15.00128,15.00995,286000000.0
2007-03-15 16:30:00,15.01023,15.02739,14.99033,14.99699,324000000.0
2007-03-15 17:00:00,14.99604,15.01492,14.99305,15.01444,304000000.0
2007-03-15 17:30:00,15.0137,15.01447,14.99568,15.00497,275000000.0
2007-03-15 18:00:00,15.00851,15.04399,14.99894,15.03167,294000000.0
2007-03-15 18:30:00,15.03041,15.06981,15.02794,15.06344,252000000.0
2007-03-15 19:00:00,15.06195,15.07407,15.06015,15.06179,324000000.0
2007-03-15 19:30:00,15.05961,15.06731,15.02902,15.06022,216000000.0
2007-03-15 20:00:00,15.059,15.06208,15.04608,15.05562,227000000.0
2007-03-15 20:30:00,15.0557,15.05847,15.04876,15.05276,216000000.0
2007-03-15 21:00:00,15.05372,15.05779,15.05095,15.05347,153000000.0
2007-03-15 21:30:00,15.0517,15.05501,15.0425,15.04615,223000000.0
2007-03-15 22:00:00,15.04147,15.04848,15.04097,15.04548,113000000.0
2007-03-15 22:30:00,15.04848,15.05348,15.04197,15.04797,117000000.0
2007-03-15 23:00:00,15.04547,15.04948,15.03297,15.03697,114000000.0
2007-03-15 23:30:00,15.03647,15.03848,15.03297,15.03848,103000000.0
2007-03-16 00:00:00,15.03198,15.03448,15.03097,15.03298,102000000.0
2007-03-16 00:30:00,15.02997,15.03248,15.01697,15.01897,137000000.0
2007-03-16 01:00:00,15.01847,15.02748,15.01497,15.01997,70000000.0
2007-03-16 01:30:00,15.01847,15.01948,14.99997,14.99997,70000000.0
2007-03-16 02:00:00,14.99347,14.99948,14.98597,14.99897,70000000.0
2007-03-16 02:30:00,14.99547,14.99548,14.97497,14.98997,70000000.0
2007-03-16 03:00:00,14.98747,14.99448,14.95597,14.96297,70000000.0
2007-03-16 03:30:00,14.97147,14.97148,14.95697,14.96197,70000000.0
2007-03-16 04:00:00,14.95673,14.97172,14.94903,14.96356,216000000.0
2007-03-16 04:30:00,14.96171,14.96993,14.95759,14.9589,224000000.0
2007-03-16 05:00:00,14.95619,14.96467,14.95197,14.95714,174000000.0
2007-03-16 05:30:00,14.95726,14.97697,14.95588,14.97514,203000000.0
2007-03-16 06:00:00,14.9725,14.99585,14.97199,14.99585,183000000.0
2007-03-16 06:30:00,14.99396,15.00191,14.98269,14.98598,197000000.0
2007-03-16 07:00:00,14.98433,14.9951,14.98057,14.99185,202000000.0
2007-03-16 07:30:00,14.98901,14.99419,14.9794,14.98197,222000000.0
2007-03-16 08:00:00,14.98124,15.00048,14.97702,14.99043,226000000.0
2007-03-16 08:30:00,14.99123,14.99297,14.9692,14.9692,231000000.0
2007-03-16 09:00:00,14.96918,14.97627,14.95222,14.95232,236000000.0
2007-03-16 09:30:00,14.94976,14.96799,14.94539,14.95484,231000000.0
2007-03-16 10:00:00,14.95297,14.97569,14.95251,14.9545,255000000.0
2007-03-16 10:30:00,14.95334,14.96262,14.94698,14.95589,235000000.0
2007-03-16 11:00:00,14.95043,14.95898,14.92468,14.92956,248000000.0
2007-03-16 11:30:00,14.93027,14.93353,14.91997,14.92626,256000000.0
2007-03-16 12:00:00,14.92374,14.93208,14.91871,14.9294,243000000.0
2007-03-16 12:30:00,14.92856,14.93319,14.92145,14.92322,264000000.0
2007-03-16 13:00:00,14.92177,14.93096,14.91125,14.92536,211000000.0
2007-03-16 13:30:00,14.92211,14.93156,14.91377,14.92527,251000000.0
2007-03-16 14:00:00,14.92133,14.93402,14.92044,14.93076,254000000.0
2007-03-16 14:30:00,14.92965,14.95097,14.92386,14.93235,259000000.0
2007-03-16 15:00:00,14.93008,14.97368,14.93008,14.96665,300000000.0
2007-03-16 15:30:00,14.96822,14.97164,14.94519,14.96594,364000000.0
2007-03-16 16:00:00,14.96617,14.97064,14.95047,14.96125,298000000.0
2007-03-16 16:30:00,14.95937,14.96756,14.93664,14.94283,330000000.0
2007-03-16 17:00:00,14.94239,14.9521,14.93602,14.94158,302000000.0
2007-03-16 17:30:00,14.94078,14.95009,14.92381,14.94495,276000000.0
2007-03-16 18:00:00,14.947,14.95159,14.9419,14.94797,292000000.0
2007-03-16 18:30:00,14.9468,14.94925,14.93847,14.94886,223000000.0
2007-03-16 19:00:00,14.94901,14.96594,14.94138,14.96015,327000000.0
2007-03-16 19:30:00,14.95824,14.96351,14.94671,14.9491,205000000.0
2007-03-16 20:00:00,14.9468,14.95232,14.93432,14.93868,248000000.0
2007-03-16 20:30:00,14.93782,14.94893,14.93398,14.94004,209000000.0
2007-03-16 21:00:00,14.94023,14.9434,14.93396,14.93948,177000000.0
2007-03-16 21:30:00,14.93841,14.94748,14.93597,14.94698,185000000.0
2007-03-16 22:00:00,14.94747,14.95748,14.93997,14.94048,113000000.0
2007-03-16 22:30:00,14.94148,14.94148,14.92497,14.92997,117000000.0
2007-03-19 02:00:00,14.89747,14.92148,14.89697,14.91397,70000000.0
2007-03-19 02:30:00,14.92047,14.93848,14.91797,14.93597,70000000.0
2007-03-19 03:00:00,14.93447,15.00648,14.93397,14.97997,70000000.0
2007-03-19 03:30:00,14.98647,15.00248,14.97997,14.99297,70000000.0
2007-03-19 04:00:00,14.99573,15.00938,14.99497,15.00529,201000000.0
2007-03-19 04:30:00,15.00524,15.00713,14.97226,14.97467,209000000.0
2007-03-19 05:00:00,14.97574,15.00033,14.97222,14.99986,204000000.0
2007-03-19 05:30:00,14.99858,15.02192,14.99547,15.0005,221000000.0
2007-03-19 06:00:00,14.99579,15.01303,14.99579,15.00238,201000000.0
2007-03-19 06:30:00,15.00097,15.01411,14.99959,15.01334,205000000.0
2007-03-19 07:00:00,15.01036,15.0186,15.00697,15.01479,207000000.0
2007-03-19 07:30:00,15.01569,15.01819,15.00633,15.01504,211000000.0
2007-03-19 08:00:00,15.01225,15.01375,15.00472,15.00798,189000000.0
2007-03-19 08:30:00,15.00778,15.01421,14.98924,14.99897,227000000.0
2007-03-19 09:00:00,15.0001,15.01248,14.98962,15.001,246000000.0
2007-03-19 09:30:00,15.00099,15.01057,14.99296,14.99654,219000000.0
2007-03-19 10:00:00,14.99649,15.0013,14.98812,14.99841,255000000.0
2007-03-19 10:30:00,14.99465,15.02781,14.99465,15.02284,234000000.0
2007-03-19 11:00:00,15.02079,15.0361,15.01609,15.02097,248000000.0
2007-03-19 11:30:00,15.01984,15.04823,15.01981,15.04823,256000000.0
2007-03-19 12:00:00,15.04598,15.05262,15.02585,15.02652,244000000.0
2007-03-19 12:30:00,15.02575,15.02912,15.01383,15.02168,249000000.0
2007-03-19 13:00:00,15.01984,15.03908,15.0182,15.03304,217000000.0
2007-03-19 13:30:00,15.02922,15.04394,15.02547,15.03061,254000000.0
2007-03-19 14:00:00,15.02997,15.04087,15.01994,15.02126,249000000.0
2007-03-19 14:30:00,15.01942,15.03563,15.01317,15.02723,259000000.0
2007-03-19 15:00:00,15.02472,15.03149,15.00511,15.01275,289000000.0
2007-03-19 15:30:00,15.01215,15.02152,15.00549,15.01532,371000000.0
2007-03-19 16:00:00,15.01303,15.02639,15.01126,15.02406,289000000.0
2007-03-19 16:30:00,15.02123,15.04039,15.01425,15.03834,324000000.0
2007-03-19 17:00:00,15.03546,15.05064,15.03073,15.03779,307000000.0
2007-03-19 17:30:00,15.03396,15.0486,15.03295,15.0465,272000000.0
2007-03-19 18:00:00,15.04592,15.06936,15.0416,15.06427,288000000.0
2007-03-19 18:30:00,15.0628,15.0648,15.05336,15.05781,237000000.0
2007-03-19 19:00:00,15.05776,15.0689,15.04753,15.0632,331000000.0
2007-03-19 19:30:00,15.06469,15.06753,15.05486,15.05812,200000000.0
2007-03-19 20:00:00,15.05788,15.05925,15.04603,15.04603,225000000.0
2007-03-19 20:30:00,15.04596,15.05208,15.04397,15.0489,214000000.0
2007-03-19 21:00:00,15.04786,15.05148,15.03354,15.03536,182000000.0
2007-03-19 21:30:00,15.03422,15.04148,15.02559,15.02559,216000000.0
2007-03-19 22:00:00,15.02447,15.05848,15.02397,15.05848,113000000.0
2007-03-19 22:30:00,15.03548,15.03948,15.02997,15.03297,117000000.0
2007-03-19 23:00:00,15.03947,15.04148,15.03797,15.03897,114000000.0
2007-03-19 23:30:00,15.04147,15.05648,15.03897,15.05448,103000000.0
2007-03-20 00:00:00,15.05698,15.05748,15.05697,15.05698,15000000.0
2007-03-20 00:30:00,15.02398,15.02748,15.01497,15.02697,131000000.0
2007-03-20 01:00:00,15.02547,15.04248,15.02497,15.03997,70000000.0
2007-03-20 01:30:00,15.03547,15.05548,15.03397,15.05497,70000000.0
2007-03-20 02:00:00,15.05047,15.05148,15.04397,15.04697,70000000.0
2007-03-20 02:30:00,15.05647,15.07248,15.05197,15.07197,70000000.0
2007-03-20 03:00:00,15.07447,15.08948,15.07397,15.07897,70000000.0
2007-03-20 03:30:00,15.08047,15.08348,15.07397,15.07697,70000000.0
2007-03-20 04:00:00,15.07706,15.07726,15.06691,15.07491,261000000.0
2007-03-20 04:30:00,15.07391,15.08317,15.07024,15.07397,230000000.0
2007-03-20 05:00:00,15.07433,15.08448,15.06924,15.0801,179000000.0
2007-03-20 05:30:00,15.07914,15.08402,15.06971,15.07485,196000000.0
2007-03-20 06:00:00,15.07348,15.08148,15.07197,15.07977,166000000.0
2007-03-20 06:30:00,15.0792,15.0814,15.07274,15.08097,173000000.0
2007-03-20 07:00:00,15.07805,15.08638,15.07532,15.08561,204000000.0
2007-03-20 07:30:00,15.0858,15.08839,15.07371,15.07371,207000000.0
2007-03-20 08:00:00,15.07218,15.08191,15.07218,15.07981,206000000.0
2007-03-20 08:30:00,15.07859,15.07935,15.05125,15.06083,245000000.0
2007-03-20 09:00:00,15.06139,15.07084,15.05415,15.06398,234000000.0
2007-03-20 09:30:00,15.06421,15.07012,15.05974,15.06765,216000000.0
2007-03-20 10:00:00,15.06748,15.09255,15.06439,15.09047,245000000.0
2007-03-20 10:30:00,15.0902,15.0925,15.08377,15.08711,237000000.0
2007-03-20 11:00:00,15.08702,15.09075,15.0772,15.08122,248000000.0
2007-03-20 11:30:00,15.0802,15.09773,15.0802,15.08702,256000000.0
2007-03-20 12:00:00,15.08487,15.09176,15.06891,15.07816,241000000.0
2007-03-20 12:30:00,15.07858,15.08179,15.06771,15.07083,248000000.0
2007-03-20 13:00:00,15.07146,15.07738,15.06955,15.07104,220000000.0
2007-03-20 13:30:00,15.06944,15.08048,15.06566,15.07132,254000000.0
2007-03-20 14:00:00,15.06982,15.07654,15.06642,15.06798,249000000.0
2007-03-20 14:30:00,15.06872,15.08071,15.03066,15.03763,262000000.0
2007-03-20 15:00:00,15.03481,15.03815,14.98189,14.99987,301000000.0
2007-03-20 15:30:00,15.00057,15.00979,14.98339,15.00145,363000000.0
2007-03-20 16:00:00,15.00245,15.0205,15.0003,15.00792,292000000.0
2007-03-20 16:30:00,15.00798,15.01534,14.99455,14.99826,312000000.0
2007-03-20 17:00:00,14.99635,15.00074,14.9792,14.99339,303000000.0
2007-03-20 17:30:00,14.99292,15.01479,14.98968,15.01399,270000000.0
2007-03-20 18:00:00,15.01525,15.02009,15.00753,15.01211,292000000.0
2007-03-20 18:30:00,15.01324,15.01548,15.00615,15.01387,239000000.0
2007-03-20 19:00:00,15.01448,15.01634,14.9997,15.0029,320000000.0
2007-03-20 19:30:00,15.00108,15.00227,14.96546,14.96569,203000000.0
2007-03-20 20:00:00,14.96721,14.98816,14.96499,14.98676,244000000.0
2007-03-20 20:30:00,14.98672,15.00592,14.98672,15.00481,209000000.0
2007-03-20 21:00:00,15.003,15.01535,15.00197,15.00375,194000000.0
2007-03-20 21:30:00,15.00391,15.00918,14.99791,15.00598,229000000.0
2007-03-20 22:00:00,15.00247,15.00548,14.99797,14.99848,113000000.0
2007-03-20 22:30:00,15.00148,15.00748,14.99797,15.00597,117000000.0
2007-03-20 23:00:00,15.00647,15.00848,15.00297,15.00497,114000000.0
2007-03-20 23:30:00,15.00747,15.00948,15.00397,15.00648,103000000.0
2007-03-21 00:00:00,15.00598,15.00948,15.00497,15.00898,102000000.0
2007-03-21 00:30:00,15.00897,15.01448,15.00497,15.00497,137000000.0
2007-03-21 01:00:00,15.00647,15.00948,15.00097,15.00497,70000000.0
2007-03-21 01:30:00,15.00947,15.01948,15.00697,15.00697,70000000.0
2007-03-21 02:00:00,15.00447,15.00648,15.00097,15.00597,70000000.0
2007-03-21 02:30:00,15.00747,15.00948,15.00497,15.00597,70000000.0
2007-03-21 03:00:00,15.01047,15.01048,15.00097,15.00497,70000000.0
2007-03-21 03:30:00,15.00347,15.00948,15.00297,15.00897,70000000.0
2007-03-21 04:00:00,15.00893,15.01048,14.99752,15.00098,172000000.0
2007-03-21 04:30:00,14.99973,15.00329,14.99842,15.00108,130000000.0
2007-03-21 05:00:00,14.99972,15.00647,14.99967,15.00498,132000000.0
2007-03-21 05:30:00,15.0031,15.0051,14.99797,15.00277,117000000.0
2007-03-21 06:00:00,15.00285,15.00847,15.00285,15.00448,96000000.0
2007-03-21 06:30:00,15.00273,15.01329,15.00273,15.01197,147000000.0
2007-03-21 07:00:00,15.00698,15.01247,15.00397,15.00848,128000000.0
2007-03-21 07:30:00,15.00913,15.00948,15.00396,15.00597,147000000.0
2007-03-21 08:00:00,15.00416,15.01241,15.00197,15.01016,183000000.0
2007-03-21 08:30:00,15.00972,15.0192,15.00597,15.01668,225000000.0
2007-03-21 09:00:00,15.01616,15.04538,15.01438,15.04251,234000000.0
2007-03-21 09:30:00,15.04324,15.05098,15.02575,15.03122,222000000.0
2007-03-21 10:00:00,15.02837,15.05362,15.02837,15.0465,248000000.0
2007-03-21 10:30:00,15.04788,15.06971,15.04677,15.06777,238000000.0
2007-03-21 11:00:00,15.06522,15.06736,15.0566,15.06572,248000000.0
2007-03-21 11:30:00,15.06504,15.06895,15.05517,15.05997,258000000.0
2007-03-21 12:00:00,15.05992,15.08127,15.05987,15.07404,249000000.0
2007-03-21 12:30:00,15.07339,15.08018,15.06819,15.07511,259000000.0
2007-03-21 13:00:00,15.0752,15.07794,15.06426,15.06848,205000000.0
2007-03-21 13:30:00,15.0697,15.07649,15.05577,15.06147,249000000.0
2007-03-21 14:00:00,15.05847,15.07988,15.05847,15.07966,251000000.0
2007-03-21 14:30:00,15.07959,15.09518,15.07547,15.08038,259000000.0
2007-03-21 15:00:00,15.07898,15.09445,15.07563,15.09319,300000000.0
2007-03-21 15:30:00,15.08993,15.09739,15.08506,15.08653,362000000.0
2007-03-21 16:00:00,15.08525,15.09058,15.07945,15.0866,293000000.0
2007-03-21 16:30:00,15.08448,15.09048,15.08113,15.08824,311000000.0
2007-03-21 17:00:00,15.0886,15.08865,15.07995,15.08397,280000000.0
2007-03-21 17:30:00,15.08248,15.08719,15.07002,15.08234,275000000.0
2007-03-21 18:00:00,15.08063,15.08225,15.07258,15.07881,283000000.0
2007-03-21 18:30:00,15.0792,15.08548,15.07579,15.08048,211000000.0
2007-03-21 19:00:00,15.08024,15.08828,15.0771,15.08773,321000000.0
2007-03-21 19:30:00,15.0852,15.08806,15.08019,15.08498,179000000.0
2007-03-21 20:00:00,15.08577,15.08834,15.00228,15.04024,229000000.0
2007-03-21 20:30:00,15.03922,15.04727,15.02373,15.03443,230000000.0
2007-03-21 21:00:00,15.03597,15.05798,15.03283,15.04673,198000000.0
2007-03-21 21:30:00,15.0452,15.05382,15.04136,15.04942,237000000.0
2007-03-21 22:00:00,15.04847,15.06048,15.04397,15.05748,113000000.0
2007-03-21 22:30:00,15.05748,15.05848,15.04497,15.04597,117000000.0
2007-03-21 23:00:00,15.03547,15.05248,15.03497,15.05097,114000000.0
2007-03-21 23:30:00,15.05247,15.05548,15.04097,15.04148,103000000.0
2007-03-22 00:00:00,15.03898,15.03948,15.02197,15.02298,102000000.0
2007-03-22 00:30:00,15.02597,15.02848,15.02397,15.02597,137000000.0
2007-03-22 01:00:00,15.02347,15.04148,15.02097,15.04097,70000000.0
2007-03-22 01:30:00,15.04047,15.04848,15.02397,15.03497,70000000.0
2007-03-22 02:00:00,15.02947,15.04448,15.02897,15.03997,70000000.0
2007-03-22 02:30:00,15.03947,15.03948,15.03197,15.03897,70000000.0
2007-03-22 03:00:00,15.03347,15.04348,15.03197,15.04197,70000000.0
2007-03-22 03:30:00,15.04747,15.05148,15.04197,15.04697,70000000.0
2007-03-22 04:00:00,15.04773,15.05093,15.04294,15.04429,193000000.0
2007-03-22 04:30:00,15.04423,15.04741,15.03856,15.03998,206000000.0
2007-03-22 05:00:00,15.03877,15.04573,15.03447,15.0449,172000000.0
2007-03-22 05:30:00,15.04346,15.04758,15.04124,15.04374,157000000.0
2007-03-22 06:00:00,15.04269,15.04289,15.03425,15.03835,199000000.0
2007-03-22 06:30:00,15.03894,15.04283,15.03593,15.04097,193000000.0
2007-03-22 07:00:00,15.03798,15.04112,15.03098,15.04004,194000000.0
2007-03-22 07:30:00,15.03701,15.04428,15.03701,15.03797,216000000.0
2007-03-22 08:00:00,15.0346,15.04321,15.02497,15.02614,219000000.0
2007-03-22 08:30:00,15.02523,15.04103,15.00936,15.01332,233000000.0
2007-03-22 09:00:00,15.01278,15.02801,15.01278,15.02302,239000000.0
2007-03-22 09:30:00,15.02272,15.03536,15.0123,15.01966,228000000.0
2007-03-22 10:00:00,15.01873,15.03501,15.01696,15.03159,255000000.0
2007-03-22 10:30:00,15.03153,15.04588,15.02795,15.04381,238000000.0
2007-03-22 11:00:00,15.04401,15.05515,15.03743,15.05487,240000000.0
2007-03-22 11:30:00,15.05223,15.0711,15.05188,15.0564,256000000.0
2007-03-22 12:00:00,15.05508,15.07401,15.05049,15.06875,252000000.0
2007-03-22 12:30:00,15.06659,15.09482,15.06497,15.08632,247000000.0
2007-03-22 13:00:00,15.08622,15.08863,15.07037,15.07302,211000000.0
2007-03-22 13:30:00,15.06997,15.08358,15.06997,15.07424,242000000.0
2007-03-22 14:00:00,15.07037,15.07354,15.05008,15.06794,256000000.0
2007-03-22 14:30:00,15.06814,15.09242,15.06557,15.08179,259000000.0
2007-03-22 15:00:00,15.08173,15.0847,15.07745,15.08196,300000000.0
2007-03-22 15:30:00,15.08181,15.08553,15.0655,15.07345,368000000.0
2007-03-22 16:00:00,15.07318,15.07375,15.05847,15.06018,294000000.0
2007-03-22 16:30:00,15.05768,15.07304,15.05768,15.06636,328000000.0
2007-03-22 17:00:00,15.06628,15.0781,15.06074,15.07548,301000000.0
2007-03-22 17:30:00,15.07494,15.08275,15.07355,15.07799,283000000.0
2007-03-22 18:00:00,15.0772,15.09298,15.0755,15.08882,292000000.0
2007-03-22 18:30:00,15.08736,15.14187,15.08736,15.12152,238000000.0
2007-03-22 19:00:00,15.12121,15.14648,15.11541,15.14078,327000000.0
2007-03-22 19:30:00,15.13898,15.14046,15.12397,15.12798,191000000.0
2007-03-22 20:00:00,15.12887,15.13693,15.12591,15.13299,241000000.0
2007-03-22 20:30:00,15.13072,15.13128,15.12431,15.12831,181000000.0
2007-03-22 21:00:00,15.12823,15.12891,15.11441,15.11848,183000000.0
2007-03-22 21:30:00,15.11798,15.12111,15.11497,15.12076,181000000.0
2007-03-22 22:00:00,15.12047,15.12348,15.11197,15.11648,113000000.0
2007-03-22 22:30:00,15.11548,15.12048,15.11497,15.11897,117000000.0
2007-03-22 23:00:00,15.11947,15.12248,15.11697,15.11797,114000000.0
2007-03-22 23:30:00,15.11847,15.12048,15.11097,15.11148,103000000.0
2007-03-23 00:00:00,15.11398,15.11648,15.10397,15.10898,102000000.0
2007-03-23 00:30:00,15.10697,15.12548,15.10597,15.12497,137000000.0
2007-03-23 01:00:00,15.12547,15.12548,15.11297,15.11997,70000000.0
2007-03-23 01:30:00,15.11847,15.12648,15.11797,15.12297,70000000.0
2007-03-23 02:00:00,15.11847,15.11948,15.11397,15.11397,70000000.0
2007-03-23 02:30:00,15.11447,15.11448,15.09597,15.10697,70000000.0
2007-03-23 03:00:00,15.10347,15.10648,15.09197,15.09597,63000000.0
2007-03-23 03:30:00,15.09247,15.10048,15.08897,15.09997,70000000.0
2007-03-23 04:00:00,15.09888,15.11287,15.09888,15.10598,202000000.0
2007-03-23 04:30:00,15.10696,15.10743,15.09314,15.09697,195000000.0
2007-03-23 05:00:00,15.0943,15.11408,15.0943,15.11107,206000000.0
2007-03-23 05:30:00,15.11063,15.12566,15.10898,15.1237,207000000.0
2007-03-23 06:00:00,15.12274,15.1325,15.12108,15.1322,192000000.0
2007-03-23 06:30:00,15.1318,15.13519,15.12099,15.13329,199000000.0
2007-03-23 07:00:00,15.13168,15.1339,15.12223,15.12826,215000000.0
2007-03-23 07:30:00,15.12593,15.13187,15.11264,15.11721,218000000.0
2007-03-23 08:00:00,15.11724,15.11813,15.10458,15.10898,225000000.0
2007-03-23 08:30:00,15.10936,15.12328,15.10936,15.11697,226000000.0
2007-03-23 09:00:00,15.11508,15.11965,15.10968,15.11897,234000000.0
2007-03-23 09:30:00,15.117,15.12015,15.09161,15.09519,233000000.0
2007-03-23 10:00:00,15.09335,15.09948,15.08209,15.0948,255000000.0
2007-03-23 10:30:00,15.09373,15.09834,15.0722,15.07261,232000000.0
2007-03-23 11:00:00,15.07154,15.07779,15.04657,15.05948,248000000.0
2007-03-23 11:30:00,15.05921,15.07195,15.05525,15.06501,256000000.0
2007-03-23 12:00:00,15.06593,15.07916,15.0608,15.0722,249000000.0
2007-03-23 12:30:00,15.06934,15.07829,15.05207,15.07787,251000000.0
2007-03-23 13:00:00,15.07815,15.07886,15.06224,15.06813,231000000.0
2007-03-23 13:30:00,15.06892,15.07148,15.06239,15.06948,237000000.0
2007-03-23 14:00:00,15.06715,15.06848,15.05575,15.06577,250000000.0
2007-03-23 14:30:00,15.06564,15.06626,15.02872,15.03243,262000000.0
2007-03-23 15:00:00,15.03447,15.04692,15.03036,15.03561,300000000.0
2007-03-23 15:30:00,15.03406,15.05211,15.02772,15.05211,364000000.0
2007-03-23 16:00:00,15.05072,15.0888,15.05037,15.07402,295000000.0
2007-03-23 16:30:00,15.07298,15.09699,15.06905,15.09184,338000000.0
2007-03-23 17:00:00,15.09091,15.09182,15.07443,15.08149,298000000.0
2007-03-23 17:30:00,15.07993,15.08884,15.0782,15.08131,279000000.0
2007-03-23 18:00:00,15.08112,15.09116,15.07392,15.08877,295000000.0
2007-03-23 18:30:00,15.08847,15.10751,15.08292,15.1053,246000000.0
2007-03-23 19:00:00,15.10417,15.10417,15.09497,15.09591,325000000.0
2007-03-23 19:30:00,15.09516,15.10408,15.08965,15.10381,198000000.0
2007-03-23 20:00:00,15.1024,15.10652,15.09523,15.09997,222000000.0
2007-03-23 20:30:00,15.09885,15.11216,15.09798,15.10983,215000000.0
2007-03-23 21:00:00,15.10997,15.11344,15.10848,15.11248,174000000.0
2007-03-23 21:30:00,15.11272,15.11373,15.1074,15.11079,190000000.0
2007-03-23 22:00:00,15.10747,15.11248,15.10697,15.11148,113000000.0
2007-03-23 22:30:00,15.11048,15.11848,15.10997,15.11497,117000000.0
2007-03-26 02:00:00,15.10697,15.11248,15.10197,15.10947,70000000.0
2007-03-26 02:30:00,15.10697,15.10948,15.09197,15.09447,70000000.0
2007-03-26 03:00:00,15.0882,15.09035,15.07537,15.08959,237000000.0
2007-03-26 03:30:00,15.08798,15.09831,15.08798,15.09411,189000000.0
2007-03-26 04:00:00,15.09298,15.10473,15.09147,15.099,188000000.0
2007-03-26 04:30:00,15.09581,15.10348,15.09578,15.09718,171000000.0
2007-03-26 05:00:00,15.09198,15.09527,15.08301,15.08419,194000000.0
2007-03-26 05:30:00,15.08468,15.09548,15.08345,15.09171,199000000.0
2007-03-26 06:00:00,15.08722,15.10075,15.08722,15.09105,211000000.0
2007-03-26 06:30:00,15.08998,15.09448,15.08485,15.08485,154000000.0
2007-03-26 07:00:00,15.08448,15.08858,15.08067,15.08447,213000000.0
2007-03-26 07:30:00,15.08248,15.1016,15.08163,15.08882,241000000.0
2007-03-26 08:00:00,15.08973,15.10994,15.08889,15.09898,195000000.0
2007-03-26 08:30:00,15.09646,15.11369,15.0963,15.11311,327000000.0
2007-03-26 09:00:00,15.11136,15.1288,15.1107,15.11652,234000000.0
2007-03-26 09:30:00,15.1134,15.11904,15.10536,15.1111,286000000.0
2007-03-26 10:00:00,15.10955,15.11422,15.10584,15.11415,269000000.0
2007-03-26 10:30:00,15.11466,15.12621,15.11306,15.12475,298000000.0
2007-03-26 11:00:00,15.12616,15.13934,15.12016,15.1319,318000000.0
2007-03-26 11:30:00,15.1323,15.13872,15.12467,15.12878,286000000.0
2007-03-26 12:00:00,15.12781,15.13026,15.12189,15.12286,349000000.0
2007-03-26 12:30:00,15.12042,15.13006,15.1158,15.12316,300000000.0
2007-03-26 13:00:00,15.12215,15.13233,15.12215,15.13168,259000000.0
2007-03-26 13:30:00,15.13155,15.14114,15.12632,15.1401,245000000.0
2007-03-26 14:00:00,15.13881,15.15378,15.13881,15.15083,245000000.0
2007-03-26 14:30:00,15.15121,15.15136,15.13881,15.14284,205000000.0
2007-03-26 15:00:00,15.14014,15.15372,15.13425,15.14285,243000000.0
2007-03-26 15:30:00,15.14115,15.14257,15.12815,15.13981,241000000.0
2007-03-26 16:00:00,15.13809,15.13809,15.05396,15.0586,256000000.0
2007-03-26 16:30:00,15.05849,15.08237,15.05691,15.08201,248000000.0
2007-03-26 17:00:00,15.08523,15.09216,15.07323,15.08577,229000000.0
2007-03-26 17:30:00,15.08635,15.08958,15.07419,15.07998,255000000.0
2007-03-26 18:00:00,15.07974,15.09288,15.07701,15.08798,208000000.0
2007-03-26 18:30:00,15.08505,15.09611,15.08505,15.09465,230000000.0
2007-03-26 19:00:00,15.09129,15.09448,15.08489,15.08848,219000000.0
2007-03-26 19:30:00,15.08748,15.09678,15.08748,15.09098,207000000.0
2007-03-26 20:00:00,15.09221,15.09748,15.09138,15.09548,206000000.0
2007-03-26 20:30:00,15.09396,15.10574,15.09204,15.10558,187000000.0
2007-03-26 21:00:00,15.10197,15.10748,15.10197,15.10647,97000000.0
2007-03-26 21:30:00,15.10648,15.11248,15.10397,15.11147,91000000.0
2007-03-26 22:00:00,15.10897,15.11148,15.10797,15.10947,111000000.0
2007-03-26 22:30:00,15.11198,15.11448,15.10897,15.11247,99000000.0
2007-03-26 23:00:00,15.11197,15.11548,15.11097,15.11147,92000000.0
2007-03-26 23:30:00,15.11198,15.11548,15.10897,15.10947,72000000.0
2007-03-27 00:00:00,15.11297,15.11748,15.10497,15.10947,77000000.0
2007-03-27 00:30:00,15.11197,15.11748,15.10897,15.11697,109000000.0
2007-03-27 01:00:00,15.11497,15.13148,15.11497,15.13147,70000000.0
2007-03-27 01:30:00,15.12597,15.14248,15.12597,15.12747,70000000.0
2007-03-27 02:00:00,15.12697,15.13348,15.12697,15.13147,70000000.0
2007-03-27 02:30:00,15.13397,15.13448,15.11797,15.11947,70000000.0
2007-03-27 03:00:00,15.11884,15.1272,15.11754,15.1272,279000000.0
2007-03-27 03:30:00,15.12585,15.13936,15.12523,15.13592,199000000.0
2007-03-27 04:00:00,15.13501,15.13648,15.1266,15.13178,208000000.0
2007-03-27 04:30:00,15.13197,15.13316,15.12048,15.12483,200000000.0
2007-03-27 05:00:00,15.12351,15.12617,15.11855,15.12617,194000000.0
2007-03-27 05:30:00,15.12534,15.12957,15.1211,15.1222,203000000.0
2007-03-27 06:00:00,15.12111,15.12198,15.10644,15.11266,226000000.0
2007-03-27 06:30:00,15.11073,15.12133,15.10798,15.12048,138000000.0
2007-03-27 07:00:00,15.11705,15.12083,15.11297,15.11432,227000000.0
2007-03-27 07:30:00,15.11039,15.11428,15.10687,15.11048,243000000.0
2007-03-27 08:00:00,15.11018,15.11478,15.09959,15.11113,186000000.0
2007-03-27 08:30:00,15.1075,15.11611,15.08875,15.09179,305000000.0
2007-03-27 09:00:00,15.08973,15.102,15.08499,15.09615,228000000.0
2007-03-27 09:30:00,15.09624,15.1093,15.09547,15.10923,299000000.0
2007-03-27 10:00:00,15.10737,15.11726,15.10617,15.11265,280000000.0
2007-03-27 10:30:00,15.11245,15.14324,15.11026,15.14124,286000000.0
2007-03-27 11:00:00,15.14038,15.14068,15.12014,15.12577,324000000.0
2007-03-27 11:30:00,15.12527,15.12833,15.11481,15.12332,286000000.0
2007-03-27 12:00:00,15.12185,15.13608,15.12185,15.13471,371000000.0
2007-03-27 12:30:00,15.13241,15.13651,15.12832,15.13463,279000000.0
2007-03-27 13:00:00,15.13098,15.14767,15.13098,15.14567,250000000.0
2007-03-27 13:30:00,15.14522,15.14834,15.13097,15.13286,249000000.0
2007-03-27 14:00:00,15.13211,15.14314,15.13021,15.13597,251000000.0
2007-03-27 14:30:00,15.13223,15.1357,15.11685,15.12618,219000000.0
2007-03-27 15:00:00,15.12423,15.13007,15.11529,15.12095,247000000.0
2007-03-27 15:30:00,15.11909,15.12169,15.10427,15.11111,246000000.0
2007-03-27 16:00:00,15.10998,15.11752,15.07923,15.08515,246000000.0
2007-03-27 16:30:00,15.08423,15.09641,15.06728,15.09046,245000000.0
2007-03-27 17:00:00,15.08901,15.08901,15.06868,15.07099,230000000.0
2007-03-27 17:30:00,15.06993,15.08238,15.06193,15.07398,246000000.0
2007-03-27 18:00:00,15.07279,15.08386,15.07161,15.08291,211000000.0
2007-03-27 18:30:00,15.08098,15.08497,15.07551,15.08444,210000000.0
2007-03-27 19:00:00,15.08219,15.09433,15.08147,15.09011,213000000.0
2007-03-27 19:30:00,15.08717,15.09307,15.08397,15.09085,190000000.0
2007-03-27 20:00:00,15.09119,15.09161,15.08597,15.08648,197000000.0
2007-03-27 20:30:00,15.08599,15.09212,15.08197,15.09121,207000000.0
2007-03-27 21:00:00,15.08897,15.08948,15.08497,15.08547,97000000.0
2007-03-27 21:30:00,15.08148,15.08348,15.07997,15.08047,91000000.0
2007-03-27 22:00:00,15.07697,15.07748,15.07197,15.07747,111000000.0
2007-03-27 22:30:00,15.07698,15.08347,15.07197,15.07247,99000000.0
2007-03-27 23:00:00,15.06997,15.08148,15.05997,15.07847,92000000.0
2007-03-27 23:30:00,15.07598,15.08448,15.07497,15.07547,118000000.0
2007-03-28 00:00:00,15.06997,15.07548,15.06697,15.06747,84000000.0
2007-03-28 00:30:00,15.06497,15.07448,15.05997,15.06397,109000000.0
2007-03-28 01:00:00,15.06597,15.07848,15.06597,15.07447,70000000.0
2007-03-28 01:30:00,15.07797,15.09448,15.07797,15.09147,70000000.0
2007-03-28 02:00:00,15.09297,15.09548,15.08897,15.08947,70000000.0
2007-03-28 02:30:00,15.08397,15.08548,15.07397,15.07947,70000000.0
2007-03-28 03:00:00,15.08075,15.08587,15.03223,15.03322,252000000.0
2007-03-28 03:30:00,15.03022,15.0443,15.02,15.02745,232000000.0
2007-03-28 04:00:00,15.02709,15.03497,15.02196,15.03066,245000000.0
2007-03-28 04:30:00,15.02796,15.03032,15.02198,15.02664,171000000.0
2007-03-28 05:00:00,15.02729,15.029,15.02406,15.02718,194000000.0
2007-03-28 05:30:00,15.02652,15.02652,15.01765,15.02614,263000000.0
2007-03-28 06:00:00,15.02453,15.02629,15.01048,15.01077,244000000.0
2007-03-28 06:30:00,15.0088,15.01401,14.99002,15.00182,191000000.0
2007-03-28 07:00:00,15.0023,15.00425,14.98444,14.99787,232000000.0
2007-03-28 07:30:00,14.99472,15.01111,14.99108,15.01111,237000000.0
2007-03-28 08:00:00,15.01226,15.01895,15.00721,15.01274,209000000.0
2007-03-28 08:30:00,15.01228,15.02113,15.00678,15.01717,311000000.0
2007-03-28 09:00:00,15.01522,15.01849,15.00948,15.01836,217000000.0
2007-03-28 09:30:00,15.01744,15.03084,15.01582,15.01921,299000000.0
2007-03-28 10:00:00,15.01912,15.02808,15.01497,15.02309,271000000.0
2007-03-28 10:30:00,15.02311,15.02401,15.0091,15.01988,304000000.0
2007-03-28 11:00:00,15.01873,15.03119,15.0154,15.0232,310000000.0
2007-03-28 11:30:00,15.02323,15.02724,15.01554,15.02078,274000000.0
2007-03-28 12:00:00,15.02139,15.02398,14.99976,14.99976,380000000.0
2007-03-28 12:30:00,15.00122,15.00622,14.9958,15.00524,303000000.0
2007-03-28 13:00:00,15.00522,15.00522,14.99256,14.99997,250000000.0
2007-03-28 13:30:00,14.99737,15.01402,14.99324,15.00921,247000000.0
2007-03-28 14:00:00,15.00863,15.00924,14.98502,14.99658,260000000.0
2007-03-28 14:30:00,14.97973,14.9832,14.95478,14.97732,224000000.0
2007-03-28 15:00:00,14.97547,14.98029,14.96342,14.96521,254000000.0
2007-03-28 15:30:00,14.96391,14.96491,14.93736,14.93996,245000000.0
2007-03-28 16:00:00,14.93959,14.94398,14.92867,14.94078,243000000.0
2007-03-28 16:30:00,14.94298,14.94663,14.89324,14.90426,253000000.0
2007-03-28 17:00:00,14.90195,14.93424,14.89796,14.9312,229000000.0
2007-03-28 17:30:00,14.93394,14.95109,14.93191,14.94832,253000000.0
2007-03-28 18:00:00,14.94649,14.961,14.94309,14.95692,216000000.0
2007-03-28 18:30:00,14.95192,14.96639,14.94793,14.963,233000000.0
2007-03-28 19:00:00,14.96248,14.96348,14.94174,14.94768,229000000.0
2007-03-28 19:30:00,14.94515,14.96153,14.94016,14.95052,220000000.0
2007-03-28 20:00:00,14.95101,14.95739,14.93909,14.94611,213000000.0
2007-03-28 20:30:00,14.94598,14.95422,14.94489,14.95298,207000000.0
2007-03-28 21:00:00,14.94997,14.96048,14.94997,14.96047,97000000.0
2007-03-28 21:30:00,14.96348,14.96548,14.94797,14.94847,91000000.0
2007-03-28 22:00:00,14.95097,14.95148,14.94697,14.94847,111000000.0
2007-03-28 22:30:00,14.95198,14.95948,14.94597,14.95147,99000000.0
2007-03-28 23:00:00,14.94897,14.95648,14.94397,14.95447,80000000.0
2007-03-28 23:30:00,14.95598,14.96048,14.95297,14.96047,118000000.0
2007-03-29 00:00:00,14.95797,14.96448,14.95297,14.96047,84000000.0
2007-03-29 00:30:00,14.96097,14.96348,14.94997,14.95297,109000000.0
2007-03-29 01:00:00,14.95397,14.96048,14.95197,14.95447,70000000.0
2007-03-29 01:30:00,14.95597,14.96448,14.95497,14.95747,70000000.0
2007-03-29 02:00:00,14.95797,14.98848,14.95797,14.98747,70000000.0
2007-03-29 02:30:00,14.97997,14.98048,14.93497,14.93547,70000000.0
2007-03-29 03:00:00,14.94215,14.96189,14.94106,14.9579,250000000.0
2007-03-29 03:30:00,14.95682,14.97843,14.95471,14.95925,224000000.0
2007-03-29 04:00:00,14.95872,14.97468,14.95872,14.97121,236000000.0
2007-03-29 04:30:00,14.97078,14.97292,14.96327,14.96853,196000000.0
2007-03-29 05:00:00,14.96675,14.99198,14.96675,14.98456,265000000.0
2007-03-29 05:30:00,14.98205,15.00668,14.98205,15.0056,261000000.0
2007-03-29 06:00:00,15.00488,15.00488,14.99092,15.00123,260000000.0
2007-03-29 06:30:00,15.00034,15.00034,14.98415,14.99547,166000000.0
2007-03-29 07:00:00,14.99246,14.99596,14.99063,14.99195,236000000.0
2007-03-29 07:30:00,14.98922,14.99122,14.97903,14.98725,246000000.0
2007-03-29 08:00:00,14.98673,15.012,14.98673,15.01151,195000000.0
2007-03-29 08:30:00,15.01175,15.02474,15.005,15.0238,319000000.0
2007-03-29 09:00:00,15.02323,15.02926,15.00838,15.02733,233000000.0
2007-03-29 09:30:00,15.02484,15.03586,15.01266,15.02721,300000000.0
2007-03-29 10:00:00,15.02543,15.04178,15.02366,15.02812,279000000.0
2007-03-29 10:30:00,15.02635,15.02711,15.014,15.01617,294000000.0
2007-03-29 11:00:00,15.01401,15.02896,15.01401,15.02172,309000000.0
2007-03-29 11:30:00,15.02168,15.03492,15.02006,15.02528,288000000.0
2007-03-29 12:00:00,15.02512,15.03533,15.02236,15.0291,372000000.0
2007-03-29 12:30:00,15.02723,15.03219,15.02533,15.03219,297000000.0
2007-03-29 13:00:00,15.03296,15.03418,15.0212,15.02329,253000000.0
2007-03-29 13:30:00,15.02027,15.0248,15.00727,15.01903,249000000.0
2007-03-29 14:00:00,15.017,15.03509,15.01333,15.03133,249000000.0
2007-03-29 14:30:00,15.03202,15.07908,15.03202,15.06465,213000000.0
2007-03-29 15:00:00,15.06522,15.06944,15.05545,15.06592,242000000.0
2007-03-29 15:30:00,15.06808,15.0756,15.05705,15.06879,247000000.0
2007-03-29 16:00:00,15.06989,15.09251,15.06595,15.08102,245000000.0
2007-03-29 16:30:00,15.08073,15.09168,15.0793,15.08863,241000000.0
2007-03-29 17:00:00,15.08762,15.09113,15.07848,15.08479,210000000.0
2007-03-29 17:30:00,15.08181,15.09148,15.06913,15.06913,251000000.0
2007-03-29 18:00:00,15.06897,15.07431,15.05414,15.05414,234000000.0
2007-03-29 18:30:00,15.05195,15.08216,15.05195,15.07948,231000000.0
2007-03-29 19:00:00,15.07821,15.09053,15.07484,15.08448,232000000.0
2007-03-29 19:30:00,15.0836,15.11029,15.08282,15.09882,222000000.0
2007-03-29 20:00:00,15.09832,15.10273,15.0924,15.09663,216000000.0
2007-03-29 20:30:00,15.09398,15.09912,15.08953,15.09803,223000000.0
2007-03-29 21:00:00,15.09497,15.09748,15.09097,15.09547,97000000.0
2007-03-29 21:30:00,15.09548,15.09548,15.08997,15.09447,91000000.0
2007-03-29 22:00:00,15.09497,15.09548,15.09297,15.09547,111000000.0
2007-03-29 22:30:00,15.09198,15.10748,15.09197,15.10747,99000000.0
2007-03-29 23:00:00,15.10597,15.10748,15.10297,15.10447,92000000.0
2007-03-29 23:30:00,15.10198,15.11048,15.10197,15.10347,118000000.0
2007-03-30 00:00:00,15.10497,15.10548,15.09497,15.09647,84000000.0
2007-03-30 00:30:00,15.09497,15.10148,15.08797,15.10097,109000000.0
2007-03-30 01:00:00,15.09597,15.10448,15.09297,15.10447,63000000.0
2007-03-30 01:30:00,15.10297,15.11348,15.10297,15.10947,70000000.0
2007-03-30 02:00:00,15.11297,15.12148,15.11197,15.11247,70000000.0
2007-03-30 02:30:00,15.10297,15.10948,15.08197,15.10547,70000000.0
2007-03-30 03:00:00,15.09935,15.10064,15.07808,15.08077,264000000.0
2007-03-30 03:30:00,15.07885,15.08428,15.06963,15.07419,222000000.0
2007-03-30 04:00:00,15.07321,15.07328,15.03366,15.04542,233000000.0
2007-03-30 04:30:00,15.04697,15.05824,15.04678,15.05499,255000000.0
2007-03-30 05:00:00,15.05318,15.05969,15.05155,15.05248,240000000.0
2007-03-30 05:30:00,15.05031,15.07296,15.04839,15.07142,259000000.0
2007-03-30 06:00:00,15.07206,15.07947,15.06407,15.07793,251000000.0
2007-03-30 06:30:00,15.07921,15.08223,15.07271,15.07796,166000000.0
2007-03-30 07:00:00,15.07667,15.08111,15.07447,15.0798,199000000.0
2007-03-30 07:30:00,15.07774,15.08004,15.04878,15.05125,240000000.0
2007-03-30 08:00:00,15.05071,15.06596,15.04935,15.05854,191000000.0
2007-03-30 08:30:00,15.05873,15.07735,15.05851,15.07658,307000000.0
2007-03-30 09:00:00,15.07624,15.09411,15.06996,15.09411,233000000.0
2007-03-30 09:30:00,15.09372,15.10705,15.08988,15.10194,299000000.0
2007-03-30 10:00:00,15.10264,15.1169,15.09248,15.10902,283000000.0
2007-03-30 10:30:00,15.10822,15.11313,15.09851,15.10601,289000000.0
2007-03-30 11:00:00,15.10513,15.10948,15.10086,15.10176,314000000.0
2007-03-30 11:30:00,15.0999,15.10935,15.09598,15.10536,252000000.0
2007-03-30 12:00:00,15.10574,15.11205,15.08925,15.09063,382000000.0
2007-03-30 12:30:00,15.08819,15.10704,15.0876,15.10478,300000000.0
2007-03-30 13:00:00,15.10273,15.11572,15.10132,15.11402,255000000.0
2007-03-30 13:30:00,15.11266,15.11532,15.09939,15.10525,244000000.0
2007-03-30 14:00:00,15.10297,15.11498,15.09982,15.10161,254000000.0
2007-03-30 14:30:00,15.10722,15.14312,15.10722,15.12655,233000000.0
2007-03-30 15:00:00,15.12388,15.14559,15.12277,15.12469,252000000.0
2007-03-30 15:30:00,15.12373,15.14076,15.11736,15.12622,250000000.0
2007-03-30 16:00:00,15.12673,15.14724,15.12053,15.14201,243000000.0
2007-03-30 16:30:00,15.1422,15.14334,15.10701,15.10701,247000000.0
2007-03-30 17:00:00,15.10647,15.12379,15.02458,15.02791,242000000.0
2007-03-30 17:30:00,15.03422,15.0554,14.99919,15.04448,248000000.0
2007-03-30 18:00:00,15.04248,15.0432,15.00997,15.0358,216000000.0
2007-03-30 18:30:00,15.03512,15.04814,15.03448,15.04453,226000000.0
2007-03-30 19:00:00,15.04403,15.05715,15.03733,15.05648,235000000.0
2007-03-30 19:30:00,15.04794,15.0575,15.04661,15.05325,209000000.0
2007-03-30 20:00:00,15.05135,15.06757,15.05135,15.06757,219000000.0
2007-03-30 20:30:00,15.06955,15.07664,15.06271,15.07256,215000000.0
2007-03-30 21:00:00,15.07097,15.08348,15.06697,15.08047,97000000.0
2007-03-30 21:30:00,15.08248,15.08248,15.07597,15.07747,91000000.0
2007-03-30 22:00:00,15.07497,15.07748,15.07297,15.07347,111000000.0
2007-03-30 22:30:00,15.07298,15.07548,15.07097,15.07147,99000000.0
2007-04-02 02:00:00,15.06397,15.09848,15.06397,15.08847,70000000.0
2007-04-02 02:30:00,15.08697,15.09648,15.08597,15.08647,70000000.0
2007-04-02 03:00:00,15.09156,15.09295,15.06572,15.07684,199000000.0
2007-04-02 03:30:00,15.07473,15.08048,15.05911,15.0682,189000000.0
2007-04-02 04:00:00,15.06663,15.07826,15.06326,15.07767,208000000.0
2007-04-02 04:30:00,15.0751,15.08312,15.07424,15.08258,198000000.0
2007-04-02 05:00:00,15.08115,15.08742,15.07645,15.0777,204000000.0
2007-04-02 05:30:00,15.07516,15.08423,15.07347,15.07534,194000000.0
2007-04-02 06:00:00,15.07363,15.07834,15.06639,15.06983,240000000.0
2007-04-02 06:30:00,15.06849,15.07014,15.05385,15.05673,178000000.0
2007-04-02 07:00:00,15.05677,15.06703,15.05477,15.06571,221000000.0
2007-04-02 07:30:00,15.06342,15.06521,15.05318,15.05626,234000000.0
2007-04-02 08:00:00,15.05599,15.05727,15.04497,15.04875,197000000.0
2007-04-02 08:30:00,15.04955,15.05158,15.03323,15.05099,312000000.0
2007-04-02 09:00:00,15.05122,15.05972,15.04639,15.04816,207000000.0
2007-04-02 09:30:00,15.04526,15.06907,15.04459,15.06691,292000000.0
2007-04-02 10:00:00,15.06657,15.07094,15.05697,15.06531,273000000.0
2007-04-02 10:30:00,15.06173,15.07818,15.06135,15.0727,297000000.0
2007-04-02 11:00:00,15.07206,15.08004,15.0661,15.06864,325000000.0
2007-04-02 11:30:00,15.06699,15.07301,15.06539,15.06539,264000000.0
2007-04-02 12:00:00,15.06509,15.07204,15.06008,15.06008,378000000.0
2007-04-02 12:30:00,15.05827,15.06313,15.05254,15.0566,274000000.0
2007-04-02 13:00:00,15.05666,15.05715,15.05108,15.05598,202000000.0
2007-04-02 13:30:00,15.05439,15.06548,15.04932,15.05897,239000000.0
2007-04-02 14:00:00,15.05807,15.06533,15.05576,15.06197,244000000.0
2007-04-02 14:30:00,15.05898,15.06418,15.05047,15.05259,209000000.0
2007-04-02 15:00:00,15.05347,15.06006,15.05167,15.05897,252000000.0
2007-04-02 15:30:00,15.05601,15.06723,15.04944,15.06397,249000000.0
2007-04-02 16:00:00,15.0637,15.0637,15.03771,15.04764,249000000.0
2007-04-02 16:30:00,15.04919,15.0671,15.03744,15.0671,251000000.0
2007-04-02 17:00:00,15.07085,15.07249,15.05831,15.06842,201000000.0
2007-04-02 17:30:00,15.06712,15.07223,15.05031,15.05513,245000000.0
2007-04-02 18:00:00,15.05528,15.06121,15.05349,15.05464,207000000.0
2007-04-02 18:30:00,15.05132,15.06735,15.05132,15.06015,222000000.0
2007-04-02 19:00:00,15.05996,15.06808,15.05798,15.0611,197000000.0
2007-04-02 19:30:00,15.05725,15.06736,15.05543,15.06598,211000000.0
2007-04-02 20:00:00,15.06597,15.07465,15.06046,15.0692,220000000.0
2007-04-02 20:30:00,15.06815,15.0743,15.0673,15.06998,197000000.0
2007-04-02 21:00:00,15.06797,15.07648,15.06797,15.07247,97000000.0
2007-04-02 21:30:00,15.07148,15.07648,15.06297,15.07247,91000000.0
2007-04-02 22:00:00,15.07697,15.07748,15.06597,15.07147,111000000.0
2007-04-02 22:30:00,15.07298,15.07748,15.06697,15.07747,99000000.0
2007-04-02 23:00:00,15.07497,15.07548,15.06997,15.07347,92000000.0
2007-04-02 23:30:00,15.07298,15.07748,15.06997,15.07747,118000000.0
2007-04-03 00:00:00,15.07497,15.07548,15.06197,15.06547,84000000.0
2007-04-03 00:30:00,15.06797,15.06848,15.05997,15.06497,109000000.0
2007-04-03 01:00:00,15.06497,15.06848,15.06097,15.06847,70000000.0
2007-04-03 01:30:00,15.06997,15.07748,15.06997,15.07447,70000000.0
2007-04-03 02:00:00,15.07397,15.08048,15.06897,15.07047,70000000.0
2007-04-03 02:30:00,15.07497,15.07548,15.06697,15.06747,70000000.0
2007-04-03 03:00:00,15.06568,15.07023,15.06037,15.06747,205000000.0
2007-04-03 03:30:00,15.06727,15.07527,15.06401,15.07412,177000000.0
2007-04-03 04:00:00,15.07221,15.0759,15.06921,15.07168,166000000.0
2007-04-03 04:30:00,15.07146,15.07429,15.06898,15.07347,184000000.0
2007-04-03 05:00:00,15.07263,15.08382,15.07198,15.08243,171000000.0
2007-04-03 05:30:00,15.08177,15.09684,15.08159,15.09125,226000000.0
2007-04-03 06:00:00,15.09148,15.09268,15.07823,15.08892,172000000.0
2007-04-03 06:30:00,15.08848,15.10368,15.08784,15.1016,157000000.0
2007-04-03 07:00:00,15.10047,15.11355,15.09402,15.11025,229000000.0
2007-04-03 07:30:00,15.11247,15.12214,15.10764,15.11949,241000000.0
2007-04-03 08:00:00,15.11972,15.13087,15.11489,15.12691,214000000.0
2007-04-03 08:30:00,15.12526,15.1329,15.11697,15.1329,311000000.0
2007-04-03 09:00:00,15.13223,15.14008,15.12237,15.12935,235000000.0
2007-04-03 09:30:00,15.12757,15.16824,15.12568,15.16274,291000000.0
2007-04-03 10:00:00,15.16244,15.16378,15.15153,15.15848,279000000.0
2007-04-03 10:30:00,15.15848,15.16028,15.1473,15.15667,291000000.0
2007-04-03 11:00:00,15.15548,15.18421,15.15497,15.17605,334000000.0
2007-04-03 11:30:00,15.17663,15.17663,15.16543,15.16997,284000000.0
2007-04-03 12:00:00,15.17139,15.17874,15.16885,15.17528,379000000.0
2007-04-03 12:30:00,15.17561,15.18184,15.17269,15.1769,306000000.0
2007-04-03 13:00:00,15.17269,15.17639,15.1684,15.16997,236000000.0
2007-04-03 13:30:00,15.17038,15.1813,15.16885,15.17537,257000000.0
2007-04-03 14:00:00,15.1756,15.2014,15.17263,15.1941,245000000.0
2007-04-03 14:30:00,15.19546,15.19672,15.18338,15.1837,209000000.0
2007-04-03 15:00:00,15.18399,15.18694,15.17768,15.18036,242000000.0
2007-04-03 15:30:00,15.18121,15.18997,15.17964,15.18377,253000000.0
2007-04-03 16:00:00,15.18572,15.19604,15.18299,15.18951,243000000.0
2007-04-03 16:30:00,15.18873,15.19991,15.18654,15.19416,246000000.0
2007-04-03 17:00:00,15.19677,15.20142,15.19084,15.19455,215000000.0
2007-04-03 17:30:00,15.19606,15.20687,15.19343,15.2012,237000000.0
2007-04-03 18:00:00,15.20098,15.20559,15.19671,15.19671,220000000.0
2007-04-03 18:30:00,15.19416,15.20618,15.1909,15.20463,225000000.0
2007-04-03 19:00:00,15.2034,15.20731,15.19646,15.20711,193000000.0
2007-04-03 19:30:00,15.20516,15.21128,15.20097,15.21089,199000000.0
2007-04-03 20:00:00,15.20928,15.21115,15.1959,15.19981,211000000.0
2007-04-03 20:30:00,15.20102,15.21269,15.1973,15.20748,167000000.0
2007-04-03 21:00:00,15.20497,15.20948,15.20497,15.20747,97000000.0
2007-04-03 21:30:00,15.21048,15.21748,15.20897,15.21247,91000000.0
2007-04-03 22:00:00,15.21197,15.21848,15.21197,15.21447,111000000.0
2007-04-03 22:30:00,15.21498,15.21648,15.20997,15.21147,99000000.0
2007-04-03 23:00:00,15.21197,15.21748,15.21097,15.21447,92000000.0
2007-04-03 23:30:00,15.20998,15.21647,15.20997,15.21547,118000000.0
2007-04-04 00:00:00,15.21097,15.21148,15.20397,15.20447,84000000.0
2007-04-04 00:30:00,15.20397,15.20548,15.20197,15.20297,81000000.0
2007-04-04 01:00:00,15.20297,15.20348,15.19297,15.19347,70000000.0
2007-04-04 01:30:00,15.19197,15.20848,15.19097,15.20547,70000000.0
2007-04-04 02:00:00,15.20497,15.20648,15.18197,15.18247,70000000.0
2007-04-04 02:30:00,15.18297,15.19648,15.18297,15.19647,70000000.0
2007-04-04 03:00:00,15.20303,15.20609,15.1902,15.19221,238000000.0
2007-04-04 03:30:00,15.19073,15.19684,15.18652,15.19281,187000000.0
2007-04-04 04:00:00,15.19329,15.19434,15.18893,15.19028,200000000.0
2007-04-04 04:30:00,15.18969,15.19225,15.18543,15.19147,174000000.0
2007-04-04 05:00:00,15.18973,15.21016,15.18697,15.20855,184000000.0
2007-04-04 05:30:00,15.20873,15.21312,15.20529,15.2101,235000000.0
2007-04-04 06:00:00,15.20849,15.21617,15.20146,15.20917,236000000.0
2007-04-04 06:30:00,15.20799,15.21588,15.20692,15.21024,162000000.0
2007-04-04 07:00:00,15.20535,15.21391,15.20478,15.20838,231000000.0
2007-04-04 07:30:00,15.20438,15.22172,15.20438,15.21498,243000000.0
2007-04-04 08:00:00,15.2131,15.21496,15.19751,15.20744,189000000.0
2007-04-04 08:30:00,15.20498,15.22272,15.2025,15.21491,316000000.0
2007-04-04 09:00:00,15.21248,15.21496,15.19746,15.19971,230000000.0
2007-04-04 09:30:00,15.19861,15.20453,15.19224,15.20221,301000000.0
2007-04-04 10:00:00,15.19954,15.2001,15.17511,15.18832,278000000.0
2007-04-04 10:30:00,15.19014,15.20421,15.18749,15.201,277000000.0
2007-04-04 11:00:00,15.20107,15.20107,15.18825,15.19698,299000000.0
2007-04-04 11:30:00,15.19584,15.21528,15.19373,15.21379,291000000.0
2007-04-04 12:00:00,15.214,15.22015,15.20586,15.20849,378000000.0
2007-04-04 12:30:00,15.20822,15.21969,15.20374,15.21675,299000000.0
2007-04-04 13:00:00,15.21801,15.23217,15.20598,15.22093,244000000.0
2007-04-04 13:30:00,15.21906,15.22206,15.20062,15.20922,252000000.0
2007-04-04 14:00:00,15.20779,15.22207,15.19919,15.2091,250000000.0
2007-04-04 14:30:00,15.20646,15.20885,15.20038,15.20154,217000000.0
2007-04-04 15:00:00,15.19922,15.21172,15.19258,15.19576,250000000.0
2007-04-04 15:30:00,15.1938,15.20475,15.18997,15.20095,248000000.0
2007-04-04 16:00:00,15.20121,15.20121,15.17847,15.18828,246000000.0
2007-04-04 16:30:00,15.1885,15.18866,15.16519,15.17162,246000000.0
2007-04-04 17:00:00,15.17299,15.19001,15.168,15.18056,227000000.0
2007-04-04 17:30:00,15.17973,15.187,15.17633,15.18584,254000000.0
2007-04-04 18:00:00,15.18479,15.19932,15.18232,15.19563,226000000.0
2007-04-04 18:30:00,15.19523,15.19761,15.18983,15.19148,233000000.0
2007-04-04 19:00:00,15.19073,15.19094,15.18174,15.18848,206000000.0
2007-04-04 19:30:00,15.18898,15.19113,15.18397,15.18934,197000000.0
2007-04-04 20:00:00,15.18754,15.18948,15.17504,15.18016,180000000.0
2007-04-04 20:30:00,15.17922,15.18395,15.17701,15.17798,181000000.0
2007-04-04 21:00:00,15.17697,15.17948,15.17497,15.17847,97000000.0
2007-04-04 21:30:00,15.17848,15.18148,15.17797,15.17947,91000000.0
2007-04-04 22:00:00,15.17897,15.18248,15.17897,15.18247,111000000.0
2007-04-04 22:30:00,15.18598,15.18648,15.17997,15.18047,99000000.0
2007-04-04 23:00:00,15.18197,15.18248,15.17297,15.17347,92000000.0
2007-04-04 23:30:00,15.16698,15.17948,15.16697,15.17547,118000000.0
2007-04-05 00:00:00,15.16997,15.18148,15.16997,15.18147,84000000.0
2007-04-05 00:30:00,15.17897,15.18448,15.17897,15.18397,109000000.0
2007-04-05 01:00:00,15.18897,15.19048,15.17797,15.17947,70000000.0
2007-04-05 01:30:00,15.18297,15.18348,15.17697,15.17747,70000000.0
2007-04-05 02:00:00,15.17697,15.18048,15.16897,15.16947,70000000.0
2007-04-05 02:30:00,15.16697,15.17548,15.16497,15.17547,70000000.0
2007-04-05 03:00:00,15.17848,15.18125,15.17403,15.17885,229000000.0
2007-04-05 03:30:00,15.17547,15.17848,15.17024,15.17298,178000000.0
2007-04-05 04:00:00,15.17348,15.17422,15.15503,15.16432,215000000.0
2007-04-05 04:30:00,15.16145,15.16898,15.15636,15.16566,206000000.0
2007-04-05 05:00:00,15.16523,15.17117,15.16297,15.16662,223000000.0
2007-04-05 05:30:00,15.16709,15.17468,15.16397,15.17247,163000000.0
2007-04-05 06:00:00,15.17149,15.18116,15.16885,15.17909,202000000.0
2007-04-05 06:30:00,15.17947,15.1868,15.17156,15.17698,217000000.0
2007-04-05 07:00:00,15.17467,15.18111,15.16871,15.17162,217000000.0
2007-04-05 07:30:00,15.17071,15.18974,15.16773,15.18406,250000000.0
2007-04-05 08:00:00,15.18251,15.18763,15.17948,15.18292,197000000.0
2007-04-05 08:30:00,15.18072,15.19181,15.17559,15.19015,260000000.0
2007-04-05 09:00:00,15.18799,15.19321,15.18032,15.19321,209000000.0
2007-04-05 09:30:00,15.19376,15.19376,15.18139,15.18704,286000000.0
2007-04-05 10:00:00,15.18631,15.20337,15.18442,15.19932,276000000.0
2007-04-05 10:30:00,15.19973,15.20077,15.19038,15.19097,287000000.0
2007-04-05 11:00:00,15.19251,15.2011,15.18368,15.19219,317000000.0
2007-04-05 11:30:00,15.19297,15.19412,15.1809,15.18394,288000000.0
2007-04-05 12:00:00,15.18345,15.19661,15.18069,15.19533,358000000.0
2007-04-05 12:30:00,15.19397,15.20438,15.19397,15.20275,284000000.0
2007-04-05 13:00:00,15.20148,15.20248,15.19045,15.19802,246000000.0
2007-04-05 13:30:00,15.19756,15.20448,15.19218,15.20448,254000000.0
2007-04-05 14:00:00,15.2044,15.21706,15.20143,15.21596,245000000.0
2007-04-05 14:30:00,15.21348,15.22115,15.19399,15.20041,216000000.0
2007-04-05 15:00:00,15.20069,15.20116,15.16508,15.16659,256000000.0
2007-04-05 15:30:00,15.16831,15.182,15.15159,15.16133,243000000.0
2007-04-05 16:00:00,15.16235,15.17015,15.1581,15.16358,248000000.0
2007-04-05 16:30:00,15.16023,15.1748,15.16023,15.16491,247000000.0
2007-04-05 17:00:00,15.16373,15.17548,15.16174,15.17498,204000000.0
2007-04-05 17:30:00,15.17514,15.17848,15.17167,15.17786,246000000.0
2007-04-05 18:00:00,15.1771,15.18822,15.1771,15.18772,208000000.0
2007-04-05 18:30:00,15.18816,15.18879,15.17977,15.18616,231000000.0
2007-04-05 19:00:00,15.1857,15.19336,15.17907,15.18073,220000000.0
2007-04-05 19:30:00,15.17798,15.1813,15.17415,15.17867,185000000.0
2007-04-05 20:00:00,15.17597,15.18021,15.17197,15.17963,193000000.0
2007-04-05 20:30:00,15.18003,15.18202,15.1747,15.17873,178000000.0
2007-04-05 21:00:00,15.17797,15.17948,15.17497,15.17947,97000000.0
2007-04-05 21:30:00,15.17848,15.18348,15.17597,15.18347,91000000.0
2007-04-05 22:00:00,15.18397,15.19248,15.18197,15.18547,111000000.0
2007-04-05 22:30:00,15.18198,15.18748,15.18097,15.18747,99000000.0
2007-04-05 23:00:00,15.18397,15.18948,15.18297,15.18647,92000000.0
2007-04-05 23:30:00,15.18398,15.18748,15.18397,15.18398,58000000.0
2007-04-06 00:00:00,15.18597,15.18648,15.17997,15.18247,77000000.0
2007-04-06 00:30:00,15.18097,15.18648,15.17797,15.17997,109000000.0
2007-04-06 01:00:00,15.17997,15.18448,15.17797,15.18147,70000000.0
2007-04-06 01:30:00,15.18097,15.18648,15.17897,15.18547,70000000.0
2007-04-06 02:00:00,15.18297,15.18548,15.18197,15.18347,70000000.0
2007-04-06 02:30:00,15.18697,15.19048,15.17897,15.19047,70000000.0
2007-04-06 03:00:00,15.19141,15.19548,15.18597,15.18909,180000000.0
2007-04-06 03:30:00,15.18797,15.18973,15.18497,15.18872,132000000.0
2007-04-06 04:00:00,15.18824,15.19227,15.18597,15.19224,155000000.0
2007-04-06 04:30:00,15.19141,15.19348,15.18902,15.19347,126000000.0
2007-04-06 05:00:00,15.19206,15.1962,15.18981,15.19276,169000000.0
2007-04-06 05:30:00,15.193,15.20304,15.19098,15.20047,191000000.0
2007-04-06 06:00:00,15.2,15.20734,15.19448,15.20271,185000000.0
2007-04-06 06:30:00,15.19907,15.20522,15.19633,15.20522,116000000.0
2007-04-06 07:00:00,15.20314,15.20522,15.19698,15.2002,191000000.0
2007-04-06 07:30:00,15.19622,15.20286,15.19445,15.20054,209000000.0
2007-04-06 08:00:00,15.19898,15.2,15.18548,15.19598,149000000.0
2007-04-06 08:30:00,15.19519,15.19548,15.1858,15.19147,296000000.0
2007-04-06 09:00:00,15.18898,15.19348,15.18397,15.19048,177000000.0
2007-04-06 09:30:00,15.18497,15.19525,15.18497,15.19525,238000000.0
2007-04-06 10:00:00,15.19215,15.19453,15.18397,15.19209,225000000.0
2007-04-06 10:30:00,15.18997,15.19648,15.18653,15.19408,196000000.0
2007-04-06 11:00:00,15.19184,15.19571,15.18845,15.19398,246000000.0
2007-04-06 11:30:00,15.19228,15.19502,15.18813,15.19197,137000000.0
2007-04-06 12:00:00,15.18966,15.19291,15.18597,15.19113,322000000.0
2007-04-06 12:30:00,15.19146,15.19355,15.18797,15.19198,257000000.0
2007-04-06 13:00:00,15.18747,15.19248,15.18597,15.18798,182000000.0
2007-04-06 13:30:00,15.18798,15.19648,15.18797,15.19497,220000000.0
2007-04-06 14:00:00,15.19607,15.20242,15.16107,15.16107,243000000.0
2007-04-06 14:30:00,15.22446,15.26186,15.22446,15.25016,233000000.0
2007-04-06 15:00:00,15.24741,15.25585,15.19883,15.25347,213000000.0
2007-04-06 15:30:00,15.26114,15.26812,15.25895,15.26812,246000000.0
2007-04-06 16:00:00,15.26511,15.26818,15.26023,15.26431,224000000.0
2007-04-06 16:30:00,15.25997,15.26616,15.25897,15.26363,200000000.0
2007-04-06 17:00:00,15.264,15.26431,15.25697,15.26048,173000000.0
2007-04-06 17:30:00,15.25747,15.26348,15.25697,15.26297,136000000.0
2007-04-06 18:00:00,15.26141,15.26348,15.25797,15.26247,95000000.0
2007-04-06 18:30:00,15.25998,15.2626,15.25773,15.2606,151000000.0
2007-04-06 19:00:00,15.26077,15.26308,15.25797,15.26197,154000000.0
2007-04-06 19:30:00,15.26198,15.26516,15.26097,15.26292,109000000.0
2007-04-06 20:00:00,15.26209,15.26329,15.25897,15.26248,117000000.0
2007-04-06 20:30:00,15.26048,15.26448,15.25997,15.26147,83000000.0
2007-04-06 21:00:00,15.26197,15.26548,15.26097,15.26247,97000000.0
2007-04-06 21:30:00,15.26348,15.26348,15.25297,15.25747,91000000.0
2007-04-06 22:00:00,15.25397,15.25648,15.24997,15.25047,111000000.0
2007-04-06 22:30:00,15.24898,15.25348,15.24897,15.25047,99000000.0
2007-04-09 02:00:00,15.26447,15.26548,15.25897,15.26397,70000000.0
2007-04-09 02:30:00,15.26647,15.26748,15.26397,15.26497,70000000.0
2007-04-09 03:00:00,15.2646,15.26948,15.26161,15.2672,166000000.0
2007-04-09 03:30:00,15.26697,15.27048,15.26197,15.26197,115000000.0
2007-04-09 04:00:00,15.26344,15.26848,15.26197,15.26798,150000000.0
2007-04-09 04:30:00,15.26683,15.26848,15.26297,15.26774,140000000.0
2007-04-09 05:00:00,15.26448,15.26813,15.26118,15.26398,178000000.0
2007-04-09 05:30:00,15.26322,15.26648,15.25998,15.26526,146000000.0
2007-04-09 06:00:00,15.26347,15.26548,15.25818,15.26132,140000000.0
2007-04-09 06:30:00,15.25942,15.26398,15.25875,15.26097,159000000.0
2007-04-09 07:00:00,15.25854,15.26445,15.25854,15.26179,173000000.0
2007-04-09 07:30:00,15.26207,15.26348,15.25322,15.25713,199000000.0
2007-04-09 08:00:00,15.25706,15.26649,15.25343,15.26207,219000000.0
2007-04-09 08:30:00,15.26098,15.2631,15.25381,15.262,218000000.0
2007-04-09 09:00:00,15.26226,15.26348,15.25413,15.25921,228000000.0
2007-04-09 09:30:00,15.259,15.25964,15.24997,15.24998,184000000.0
2007-04-09 10:00:00,15.25424,15.26347,15.25335,15.25972,238000000.0
2007-04-09 10:30:00,15.25598,15.26012,15.25164,15.25748,193000000.0
2007-04-09 11:00:00,15.25397,15.25898,15.25097,15.25443,231000000.0
2007-04-09 11:30:00,15.25347,15.25548,15.24735,15.25348,243000000.0
2007-04-09 12:00:00,15.25404,15.26278,15.24778,15.25547,230000000.0
2007-04-09 12:30:00,15.25146,15.26,15.25146,15.25709,199000000.0
2007-04-09 13:00:00,15.25586,15.2603,15.25432,15.25792,175000000.0
2007-04-09 13:30:00,15.25536,15.26324,15.24935,15.25747,233000000.0
2007-04-09 14:00:00,15.25533,15.26138,15.25236,15.25909,243000000.0
2007-04-09 14:30:00,15.25643,15.26136,15.24431,15.24777,225000000.0
2007-04-09 15:00:00,15.2482,15.2563,15.2442,15.25584,295000000.0
2007-04-09 15:30:00,15.25474,15.26528,15.24916,15.26528,374000000.0
2007-04-09 16:00:00,15.26518,15.26673,15.25361,15.25658,259000000.0
2007-04-09 16:30:00,15.25698,15.26113,15.25214,15.25326,301000000.0
2007-04-09 17:00:00,15.25287,15.258,15.25102,15.25422,265000000.0
2007-04-09 17:30:00,15.25348,15.25716,15.25166,15.25498,263000000.0
2007-04-09 18:00:00,15.25503,15.25805,15.24961,15.25781,258000000.0
2007-04-09 18:30:00,15.25927,15.26925,15.2569,15.26804,200000000.0
2007-04-09 19:00:00,15.26611,15.26948,15.26339,15.2668,270000000.0
2007-04-09 19:30:00,15.26398,15.26724,15.26174,15.26623,124000000.0
2007-04-09 20:00:00,15.26379,15.26647,15.25336,15.25697,232000000.0
2007-04-09 20:30:00,15.25347,15.26006,15.25297,15.25783,195000000.0
2007-04-09 21:00:00,15.25748,15.25748,15.25197,15.25297,43000000.0
2007-04-09 21:30:00,15.25397,15.25648,15.25397,15.25548,100000000.0
2007-04-09 22:00:00,15.25547,15.25648,15.25297,15.25548,120000000.0
2007-04-09 22:30:00,15.25848,15.25848,15.25297,15.25397,119000000.0
2007-04-09 23:00:00,15.25847,15.26648,15.25797,15.26097,112000000.0
2007-04-09 23:30:00,15.26147,15.26348,15.25797,15.25848,109000000.0
2007-04-10 00:00:00,15.25498,15.25748,15.25397,15.25497,96000000.0
2007-04-10 00:30:00,15.25447,15.25648,15.24897,15.24897,129000000.0
2007-04-10 01:00:00,15.24847,15.25248,15.24497,15.24897,70000000.0
2007-04-10 01:30:00,15.25047,15.25648,15.24897,15.25197,70000000.0
2007-04-10 02:00:00,15.25347,15.25348,15.24697,15.25197,70000000.0
2007-04-10 02:30:00,15.24547,15.24748,15.22897,15.23497,70000000.0
2007-04-10 03:00:00,15.23194,15.23996,15.22546,15.23397,225000000.0
2007-04-10 03:30:00,15.23222,15.23222,15.19891,15.20131,210000000.0
2007-04-10 04:00:00,15.20067,15.21377,15.19895,15.20599,249000000.0
2007-04-10 04:30:00,15.20673,15.21111,15.19246,15.20524,216000000.0
2007-04-10 05:00:00,15.20342,15.21357,15.20099,15.21344,196000000.0
2007-04-10 05:30:00,15.21445,15.22901,15.21445,15.22812,246000000.0
2007-04-10 06:00:00,15.22661,15.23899,15.22237,15.22523,172000000.0
2007-04-10 06:30:00,15.22297,15.22664,15.21619,15.21778,164000000.0
2007-04-10 07:00:00,15.21622,15.22623,15.21503,15.22472,208000000.0
2007-04-10 07:30:00,15.22499,15.22848,15.21898,15.22655,192000000.0
2007-04-10 08:00:00,15.22773,15.23753,15.2214,15.23298,222000000.0
2007-04-10 08:30:00,15.23122,15.23615,15.22618,15.23511,227000000.0
2007-04-10 09:00:00,15.23431,15.2401,15.23095,15.23807,226000000.0
2007-04-10 09:30:00,15.23647,15.24488,15.23196,15.24466,235000000.0
2007-04-10 10:00:00,15.24348,15.24615,15.23811,15.24181,250000000.0
2007-04-10 10:30:00,15.24093,15.24722,15.23497,15.23497,220000000.0
2007-04-10 11:00:00,15.24197,15.25048,15.23997,15.24048,87000000.0
2007-04-10 11:30:00,15.23847,15.23848,15.23397,15.23847,89000000.0
2007-04-10 12:00:00,15.23648,15.24348,15.23497,15.24348,91000000.0
2007-04-10 12:30:00,15.24397,15.25049,15.24297,15.24982,124000000.0
2007-04-10 13:00:00,15.251,15.26324,15.24762,15.25697,285000000.0
2007-04-10 13:30:00,15.25581,15.25648,15.24308,15.24816,257000000.0
2007-04-10 14:00:00,15.24776,15.25306,15.24158,15.24771,250000000.0
2007-04-10 14:30:00,15.24641,15.24659,15.23076,15.2402,264000000.0
2007-04-10 15:00:00,15.24016,15.24259,15.22758,15.23297,313000000.0
2007-04-10 15:30:00,15.23224,15.24432,15.2243,15.24427,355000000.0
2007-04-10 16:00:00,15.24419,15.24626,15.23513,15.2374,252000000.0
2007-04-10 16:30:00,15.23673,15.24076,15.23272,15.23791,330000000.0
2007-04-10 17:00:00,15.23686,15.23797,15.22304,15.23097,324000000.0
2007-04-10 17:30:00,15.23048,15.23933,15.22359,15.2379,278000000.0
2007-04-10 18:00:00,15.23744,15.23885,15.22854,15.23397,310000000.0
2007-04-10 18:30:00,15.23517,15.24047,15.23125,15.23898,218000000.0
2007-04-10 19:00:00,15.23786,15.24508,15.23488,15.24484,302000000.0
2007-04-10 19:30:00,15.24797,15.25012,15.24126,15.24247,201000000.0
2007-04-10 20:00:00,15.24222,15.24648,15.23793,15.24597,241000000.0
2007-04-10 20:30:00,15.24522,15.24724,15.23597,15.24297,189000000.0
2007-04-10 21:00:00,15.24048,15.24048,15.23197,15.23297,129000000.0
2007-04-10 21:30:00,15.23297,15.24048,15.23097,15.24048,119000000.0
2007-04-10 22:00:00,15.23947,15.23948,15.23097,15.23948,120000000.0
2007-04-10 22:30:00,15.23848,15.24048,15.23197,15.23397,119000000.0
2007-04-10 23:00:00,15.23247,15.23348,15.22797,15.22797,112000000.0
2007-04-10 23:30:00,15.22647,15.23148,15.22597,15.22848,109000000.0
2007-04-11 00:00:00,15.23098,15.23347,15.22497,15.23297,85000000.0
2007-04-11 00:30:00,15.23598,15.23948,15.23397,15.23797,127000000.0
2007-04-11 01:00:00,15.24247,15.24248,15.23097,15.23097,70000000.0
2007-04-11 01:30:00,15.23347,15.25048,15.23297,15.24997,70000000.0
2007-04-11 02:00:00,15.24747,15.25948,15.24697,15.25797,70000000.0
2007-04-11 02:30:00,15.25947,15.26448,15.24997,15.25097,70000000.0
2007-04-11 03:00:00,15.25094,15.25134,15.23021,15.23501,282000000.0
2007-04-11 03:30:00,15.23561,15.24007,15.21275,15.2169,237000000.0
2007-04-11 04:00:00,15.21647,15.22669,15.21502,15.21797,250000000.0
2007-04-11 04:30:00,15.21671,15.22721,15.21671,15.22597,163000000.0
2007-04-11 05:00:00,15.22438,15.24513,15.22438,15.24087,201000000.0
2007-04-11 05:30:00,15.24072,15.24309,15.23698,15.24097,185000000.0
2007-04-11 06:00:00,15.2418,15.24724,15.24137,15.2463,184000000.0
2007-04-11 06:30:00,15.24699,15.26056,15.24592,15.25674,177000000.0
2007-04-11 07:00:00,15.25664,15.25664,15.2464,15.25477,200000000.0
2007-04-11 07:30:00,15.25323,15.2555,15.24647,15.25469,215000000.0
2007-04-11 08:00:00,15.25445,15.25825,15.24339,15.247,217000000.0
2007-04-11 08:30:00,15.24673,15.25655,15.24025,15.24397,234000000.0
2007-04-11 09:00:00,15.24523,15.25507,15.24335,15.24785,234000000.0
2007-04-11 09:30:00,15.2465,15.25462,15.2457,15.25397,247000000.0
2007-04-11 10:00:00,15.25323,15.25548,15.24694,15.25181,246000000.0
2007-04-11 10:30:00,15.25119,15.25217,15.24539,15.25048,212000000.0
2007-04-11 11:00:00,15.25244,15.26433,15.24987,15.26347,251000000.0
2007-04-11 11:30:00,15.26318,15.26385,15.24884,15.24958,238000000.0
2007-04-11 12:00:00,15.24896,15.25799,15.24369,15.25009,261000000.0
2007-04-11 12:30:00,15.25046,15.2605,15.24635,15.25188,261000000.0
2007-04-11 13:00:00,15.25234,15.26017,15.24848,15.25381,274000000.0
2007-04-11 13:30:00,15.25153,15.25681,15.24945,15.25348,233000000.0
2007-04-11 14:00:00,15.25283,15.27016,15.25205,15.26204,256000000.0
2007-04-11 14:30:00,15.26182,15.26828,15.26021,15.26347,264000000.0
2007-04-11 15:00:00,15.26172,15.28334,15.25808,15.28093,313000000.0
2007-04-11 15:30:00,15.27939,15.28633,15.2718,15.28477,381000000.0
2007-04-11 16:00:00,15.28096,15.29164,15.27463,15.27541,297000000.0
2007-04-11 16:30:00,15.27723,15.28674,15.26256,15.26789,346000000.0
2007-04-11 17:00:00,15.2679,15.27489,15.265,15.27432,321000000.0
2007-04-11 17:30:00,15.27375,15.27523,15.26818,15.27411,273000000.0
2007-04-11 18:00:00,15.27105,15.27973,15.27066,15.27803,290000000.0
2007-04-11 18:30:00,15.27703,15.28218,15.27436,15.27898,189000000.0
2007-04-11 19:00:00,15.27787,15.27827,15.26997,15.27347,288000000.0
2007-04-11 19:30:00,15.27328,15.28232,15.27328,15.27722,208000000.0
2007-04-11 20:00:00,15.27798,15.29634,15.27226,15.28337,249000000.0
2007-04-11 20:30:00,15.28147,15.28888,15.2568,15.26568,243000000.0
2007-04-11 21:00:00,15.26448,15.27048,15.26398,15.26897,129000000.0
2007-04-11 21:30:00,15.26397,15.27048,15.26097,15.26848,119000000.0
2007-04-11 22:00:00,15.26647,15.27148,15.26597,15.26948,120000000.0
2007-04-11 22:30:00,15.27048,15.27548,15.26797,15.27497,119000000.0
2007-04-11 23:00:00,15.27147,15.27648,15.27097,15.27197,112000000.0
2007-04-11 23:30:00,15.27447,15.27748,15.26797,15.27248,109000000.0
2007-04-12 00:00:00,15.27198,15.27448,15.26697,15.27097,96000000.0
2007-04-12 00:30:00,15.26847,15.26847,15.26097,15.26297,129000000.0
2007-04-12 01:00:00,15.26447,15.26648,15.25797,15.26497,70000000.0
2007-04-12 01:30:00,15.26647,15.26848,15.26197,15.26697,70000000.0
2007-04-12 02:00:00,15.26747,15.27348,15.26497,15.27197,70000000.0
2007-04-12 02:30:00,15.27047,15.27048,15.26297,15.26997,70000000.0
2007-04-12 03:00:00,15.26964,15.27772,15.26822,15.27286,238000000.0
2007-04-12 03:30:00,15.27124,15.28374,15.25618,15.28286,214000000.0
2007-04-12 04:00:00,15.28623,15.28758,15.27063,15.27525,254000000.0
2007-04-12 04:30:00,15.27277,15.27974,15.27274,15.27789,185000000.0
2007-04-12 05:00:00,15.27632,15.28223,15.27497,15.27998,188000000.0
2007-04-12 05:30:00,15.27922,15.28248,15.27534,15.27821,209000000.0
2007-04-12 06:00:00,15.27799,15.28221,15.27057,15.28048,163000000.0
2007-04-12 06:30:00,15.27873,15.2874,15.27615,15.28362,169000000.0
2007-04-12 07:00:00,15.28356,15.28397,15.27697,15.27998,210000000.0
2007-04-12 07:30:00,15.27798,15.2829,15.26965,15.27818,204000000.0
2007-04-12 08:00:00,15.27903,15.2796,15.25776,15.27214,223000000.0
2007-04-12 08:30:00,15.27174,15.27174,15.25556,15.25962,230000000.0
2007-04-12 09:00:00,15.26035,15.26624,15.2552,15.25716,241000000.0
2007-04-12 09:30:00,15.25773,15.26525,15.25115,15.25784,249000000.0
2007-04-12 10:00:00,15.25851,15.27008,15.25634,15.26381,249000000.0
2007-04-12 10:30:00,15.26357,15.28098,15.26106,15.27717,235000000.0
2007-04-12 11:00:00,15.27171,15.28388,15.27035,15.27523,245000000.0
2007-04-12 11:30:00,15.27447,15.27748,15.26713,15.26834,238000000.0
2007-04-12 12:00:00,15.26821,15.27096,15.26229,15.27058,243000000.0
2007-04-12 12:30:00,15.2705,15.27506,15.26446,15.27211,259000000.0
2007-04-12 13:00:00,15.26981,15.27348,15.26797,15.27088,269000000.0
2007-04-12 13:30:00,15.26968,15.27433,15.26082,15.26339,251000000.0
2007-04-12 14:00:00,15.26376,15.26851,15.25593,15.26442,250000000.0
2007-04-12 14:30:00,15.26207,15.26365,15.24758,15.24825,264000000.0
2007-04-12 15:00:00,15.24685,15.24685,15.22489,15.2341,319000000.0
2007-04-12 15:30:00,15.23413,15.23995,15.20745,15.21487,381000000.0
2007-04-12 16:00:00,15.21444,15.22306,15.19977,15.22306,301000000.0
2007-04-12 16:30:00,15.22073,15.22985,15.21072,15.21824,335000000.0
2007-04-12 17:00:00,15.21622,15.2258,15.21302,15.21912,326000000.0
2007-04-12 17:30:00,15.21766,15.22605,15.2104,15.22414,282000000.0
2007-04-12 18:00:00,15.22559,15.23565,15.22355,15.23097,307000000.0
2007-04-12 18:30:00,15.23248,15.23618,15.2227,15.22713,232000000.0
2007-04-12 19:00:00,15.22816,15.23748,15.22448,15.23681,318000000.0
2007-04-12 19:30:00,15.23652,15.23658,15.22481,15.22801,193000000.0
2007-04-12 20:00:00,15.22831,15.23148,15.22504,15.22808,232000000.0
2007-04-12 20:30:00,15.22797,15.23519,15.22497,15.2331,246000000.0
2007-04-12 21:00:00,15.23248,15.23248,15.22697,15.22897,129000000.0
2007-04-12 21:30:00,15.22697,15.23648,15.22597,15.23648,119000000.0
2007-04-12 22:00:00,15.23547,15.24348,15.23397,15.24148,120000000.0
2007-04-12 22:30:00,15.24148,15.24448,15.24097,15.24297,119000000.0
2007-04-12 23:00:00,15.24247,15.24348,15.23897,15.23897,112000000.0
2007-04-12 23:30:00,15.24147,15.24548,15.23097,15.23148,109000000.0
2007-04-13 00:00:00,15.23098,15.23148,15.23097,15.23098,13000000.0
2007-04-13 00:30:00,15.23947,15.24248,15.22597,15.22597,129000000.0
2007-04-13 01:00:00,15.22347,15.23048,15.22297,15.22697,70000000.0
2007-04-13 01:30:00,15.22847,15.23148,15.21997,15.22397,70000000.0
2007-04-13 02:00:00,15.22347,15.22548,15.21197,15.21197,70000000.0
2007-04-13 02:30:00,15.21247,15.21648,15.20797,15.21397,70000000.0
2007-04-13 03:00:00,15.21749,15.22384,15.21577,15.21972,235000000.0
2007-04-13 03:30:00,15.21925,15.2201,15.21298,15.21773,214000000.0
2007-04-13 04:00:00,15.21669,15.21859,15.21245,15.21397,226000000.0
2007-04-13 04:30:00,15.21395,15.21493,15.1962,15.1962,184000000.0
2007-04-13 05:00:00,15.19705,15.21133,15.19422,15.21012,187000000.0
2007-04-13 05:30:00,15.21033,15.21384,15.20407,15.20407,211000000.0
2007-04-13 06:00:00,15.2061,15.20774,15.19747,15.20132,173000000.0
2007-04-13 06:30:00,15.20194,15.20288,15.19492,15.20127,149000000.0
2007-04-13 07:00:00,15.19962,15.20429,15.19447,15.19548,215000000.0
2007-04-13 07:30:00,15.19548,15.19548,15.18271,15.19012,217000000.0
2007-04-13 08:00:00,15.18843,15.19964,15.17813,15.18385,212000000.0
2007-04-13 08:30:00,15.18648,15.18899,15.17178,15.17864,244000000.0
2007-04-13 09:00:00,15.17771,15.19192,15.17763,15.18308,234000000.0
2007-04-13 09:30:00,15.18198,15.18214,15.16496,15.17479,244000000.0
2007-04-13 10:00:00,15.17322,15.18089,15.16002,15.16372,257000000.0
2007-04-13 10:30:00,15.16351,15.16736,15.12702,15.14463,235000000.0
2007-04-13 11:00:00,15.14327,15.15339,15.14169,15.15263,234000000.0
2007-04-13 11:30:00,15.14947,15.15348,15.12874,15.12889,229000000.0
2007-04-13 12:00:00,15.1287,15.13809,15.12599,15.1314,261000000.0
2007-04-13 12:30:00,15.12748,15.14327,15.12538,15.13868,251000000.0
2007-04-13 13:00:00,15.13825,15.14343,15.13447,15.13613,285000000.0
2007-04-13 13:30:00,15.12953,15.15484,15.12953,15.15074,254000000.0
2007-04-13 14:00:00,15.15094,15.18585,15.14975,15.17607,260000000.0
2007-04-13 14:30:00,15.17275,15.18283,15.16045,15.16326,264000000.0
2007-04-13 15:00:00,15.16225,15.17932,15.15765,15.16801,322000000.0
2007-04-13 15:30:00,15.16858,15.18034,15.16427,15.18012,381000000.0
2007-04-13 16:00:00,15.17476,15.20588,15.16861,15.19248,291000000.0
2007-04-13 16:30:00,15.19372,15.27524,15.19359,15.26377,346000000.0
2007-04-13 17:00:00,15.26471,15.29859,15.26348,15.2808,330000000.0
2007-04-13 17:30:00,15.26897,15.27749,15.25481,15.26336,278000000.0
2007-04-13 18:00:00,15.26571,15.27497,15.25996,15.26857,309000000.0
2007-04-13 18:30:00,15.26998,15.26998,15.25762,15.2677,227000000.0
2007-04-13 19:00:00,15.26703,15.26703,15.25297,15.25425,275000000.0
2007-04-13 19:30:00,15.2524,15.26227,15.2524,15.25967,204000000.0
2007-04-13 20:00:00,15.25716,15.25716,15.24397,15.24609,249000000.0
2007-04-13 20:30:00,15.24727,15.25491,15.2447,15.24582,214000000.0
2007-04-13 21:00:00,15.24348,15.25148,15.24097,15.24697,129000000.0
2007-04-13 21:30:00,15.24597,15.24948,15.24597,15.24948,119000000.0
2007-04-13 22:00:00,15.24747,15.24848,15.24297,15.24348,120000000.0
2007-04-13 22:30:00,15.24048,15.25448,15.23997,15.24997,119000000.0
2007-04-16 02:00:00,15.26047,15.26048,15.22697,15.23997,70000000.0
2007-04-16 02:30:00,15.24047,15.24948,15.23997,15.24697,70000000.0
2007-04-16 03:00:00,15.24847,15.24848,15.23997,15.24297,70000000.0
2007-04-16 03:30:00,15.24547,15.24648,15.23897,15.23897,70000000.0
2007-04-16 04:00:00,15.24047,15.25748,15.23997,15.25297,70000000.0
2007-04-16 04:30:00,15.25347,15.25648,15.24897,15.24897,70000000.0
2007-04-16 05:00:00,15.25347,15.25648,15.25197,15.25397,70000000.0
2007-04-16 05:30:00,15.25447,15.26048,15.25097,15.25997,70000000.0
2007-04-16 06:00:00,15.25847,15.26848,15.25597,15.26797,70000000.0
2007-04-16 06:30:00,15.26347,15.27348,15.26297,15.26997,70000000.0
2007-04-16 07:00:00,15.26998,15.27048,15.26497,15.26997,81000000.0
2007-04-16 07:30:00,15.27247,15.28048,15.26997,15.28048,76000000.0
2007-04-16 08:00:00,15.27598,15.28948,15.27597,15.28298,71000000.0
2007-04-16 08:30:00,15.27547,15.29131,15.27497,15.29089,82000000.0
2007-04-16 09:00:00,15.29648,15.29948,15.27797,15.28098,76000000.0
2007-04-16 09:30:00,15.28047,15.28748,15.27497,15.28398,76000000.0
2007-04-16 10:00:00,15.29098,15.29648,15.27997,15.28048,90000000.0
2007-04-16 10:30:00,15.28198,15.29348,15.27697,15.28997,83000000.0
2007-04-16 11:00:00,15.28897,15.29748,15.28397,15.28648,87000000.0
2007-04-16 11:30:00,15.28047,15.29147,15.27397,15.29147,89000000.0
2007-04-16 12:00:00,15.29348,15.29348,15.28597,15.29248,91000000.0
2007-04-16 12:30:00,15.29097,15.29348,15.28897,15.28998,93000000.0
2007-04-16 13:00:00,15.29048,15.29148,15.28597,15.28747,86000000.0
2007-04-16 13:30:00,15.28797,15.29948,15.28697,15.29798,92000000.0
2007-04-16 14:00:00,15.29297,15.29948,15.28897,15.29547,79000000.0
2007-04-16 14:30:00,15.29197,15.30047,15.29197,15.29198,101000000.0
2007-04-16 15:00:00,15.29347,15.29947,15.29297,15.29898,95000000.0
2007-04-16 15:30:00,15.30097,15.30848,15.29997,15.30598,131000000.0
2007-04-16 16:00:00,15.30897,15.32648,15.30897,15.31997,110000000.0
2007-04-16 16:30:00,15.31798,15.32148,15.31697,15.32098,77000000.0
2007-04-16 17:00:00,15.32797,15.33548,15.32497,15.32497,117000000.0
2007-04-16 17:30:00,15.32448,15.33448,15.31997,15.33397,117000000.0
2007-04-16 18:00:00,15.33247,15.33548,15.32997,15.33247,143000000.0
2007-04-16 18:30:00,15.33048,15.33148,15.32697,15.32748,96000000.0
2007-04-16 19:00:00,15.32948,15.32948,15.31997,15.32247,166000000.0
2007-04-16 19:30:00,15.32098,15.32347,15.31597,15.31947,84000000.0
2007-04-16 20:00:00,15.32048,15.32348,15.31897,15.32347,92000000.0
2007-04-16 20:30:00,15.32547,15.32747,15.32097,15.32148,87000000.0
2007-04-16 21:00:00,15.32548,15.32748,15.31697,15.31697,129000000.0
2007-04-16 21:30:00,15.31897,15.32248,15.31597,15.31648,119000000.0
2007-04-16 22:00:00,15.31947,15.32548,15.31897,15.32448,120000000.0
2007-04-16 22:30:00,15.32248,15.32648,15.31897,15.31897,119000000.0
2007-04-16 23:00:00,15.32047,15.32448,15.31297,15.32297,112000000.0
2007-04-16 23:30:00,15.32447,15.32548,15.31097,15.31148,109000000.0
2007-04-17 00:00:00,15.31298,15.31747,15.30897,15.31497,96000000.0
2007-04-17 00:30:00,15.31847,15.32348,15.31597,15.32297,129000000.0
2007-04-17 01:00:00,15.32347,15.32948,15.32297,15.32797,70000000.0
2007-04-17 01:30:00,15.32647,15.33048,15.31897,15.31897,70000000.0
2007-04-17 02:00:00,15.32147,15.32748,15.30297,15.30397,70000000.0
2007-04-17 02:30:00,15.30447,15.30748,15.29597,15.30697,70000000.0
2007-04-17 03:00:00,15.30347,15.31348,15.30097,15.30297,70000000.0
2007-04-17 03:30:00,15.30347,15.30848,15.30097,15.30397,70000000.0
2007-04-17 04:00:00,15.30047,15.30848,15.29997,15.30097,70000000.0
2007-04-17 04:30:00,15.30447,15.31248,15.30197,15.30997,70000000.0
2007-04-17 05:00:00,15.30947,15.31148,15.30197,15.30497,70000000.0
2007-04-17 05:30:00,15.30647,15.30648,15.30297,15.30297,70000000.0
2007-04-17 06:00:00,15.30347,15.30548,15.29997,15.30397,70000000.0
2007-04-17 06:30:00,15.30247,15.31348,15.30197,15.30897,70000000.0
2007-04-17 07:00:00,15.30998,15.31048,15.29297,15.29397,81000000.0
2007-04-17 07:30:00,15.29247,15.29548,15.27847,15.27848,76000000.0
2007-04-17 08:00:00,15.27498,15.27948,15.26398,15.26398,71000000.0
2007-04-17 08:30:00,15.27047,15.27448,15.24897,15.26098,82000000.0
2007-04-17 09:00:00,15.26048,15.26048,15.24797,15.25098,76000000.0
2007-04-17 09:30:00,15.25647,15.27148,15.25597,15.27098,76000000.0
2007-04-17 10:00:00,15.26798,15.26848,15.26197,15.26248,90000000.0
2007-04-17 10:30:00,15.26298,15.26848,15.25997,15.25997,83000000.0
2007-04-17 11:00:00,15.25997,15.26711,15.24898,15.26694,228000000.0
2007-04-17 11:30:00,15.26657,15.27435,15.26467,15.27145,239000000.0
2007-04-17 12:00:00,15.26881,15.28066,15.26552,15.27795,261000000.0
2007-04-17 12:30:00,15.27664,15.28304,15.27025,15.28301,261000000.0
2007-04-17 13:00:00,15.28638,15.28917,15.27206,15.27901,294000000.0
2007-04-17 13:30:00,15.27913,15.28465,15.27595,15.28208,256000000.0
2007-04-17 14:00:00,15.28185,15.29207,15.27823,15.2858,263000000.0
2007-04-17 14:30:00,15.27072,15.28697,15.26133,15.26201,270000000.0
2007-04-17 15:00:00,15.26177,15.27419,15.25824,15.26487,316000000.0
2007-04-17 15:30:00,15.26375,15.26526,15.23947,15.24311,381000000.0
2007-04-17 16:00:00,15.24227,15.25829,15.24085,15.24699,291000000.0
2007-04-17 16:30:00,15.24446,15.27049,15.24446,15.26758,336000000.0
2007-04-17 17:00:00,15.26453,15.27281,15.26196,15.26291,324000000.0
2007-04-17 17:30:00,15.26206,15.26206,15.21286,15.22484,286000000.0
2007-04-17 18:00:00,15.22685,15.23983,15.21561,15.23123,307000000.0
2007-04-17 18:30:00,15.23046,15.23443,15.21762,15.23231,226000000.0
2007-04-17 19:00:00,15.23206,15.23383,15.22238,15.22511,313000000.0
2007-04-17 19:30:00,15.22351,15.22735,15.21922,15.22091,218000000.0
2007-04-17 20:00:00,15.22168,15.22842,15.21754,15.22703,241000000.0
2007-04-17 20:30:00,15.2256,15.22611,15.21519,15.22013,192000000.0
2007-04-17 21:00:00,15.22148,15.22148,15.20897,15.20897,129000000.0
2007-04-17 21:30:00,15.20297,15.20948,15.20297,15.20748,119000000.0
2007-04-17 22:00:00,15.20947,15.21448,15.20897,15.21348,120000000.0
2007-04-17 22:30:00,15.21648,15.21948,15.21397,15.21497,119000000.0
2007-04-17 23:00:00,15.21747,15.22148,15.21397,15.21797,112000000.0
2007-04-17 23:30:00,15.21747,15.22148,15.21397,15.21748,109000000.0
2007-04-18 00:00:00,15.21498,15.21848,15.21297,15.21797,96000000.0
2007-04-18 00:30:00,15.21947,15.22447,15.21797,15.22097,129000000.0
2007-04-18 01:00:00,15.22347,15.22848,15.22097,15.22097,70000000.0
2007-04-18 01:30:00,15.22347,15.22648,15.20497,15.20497,70000000.0
2007-04-18 02:00:00,15.20347,15.20848,15.19097,15.19097,70000000.0
2007-04-18 02:30:00,15.19047,15.20148,15.18697,15.19197,70000000.0
2007-04-18 03:00:00,15.19725,15.20349,15.19051,15.19231,260000000.0
2007-04-18 03:30:00,15.19164,15.19833,15.18454,15.1847,230000000.0
2007-04-18 04:00:00,15.18397,15.19042,15.17536,15.17554,291000000.0
2007-04-18 04:30:00,15.17702,15.18058,15.17118,15.17394,248000000.0
2007-04-18 05:00:00,15.17197,15.1747,15.16719,15.17248,213000000.0
2007-04-18 05:30:00,15.17237,15.18898,15.16918,15.18898,269000000.0
2007-04-18 06:00:00,15.18843,15.1938,15.18097,15.18677,261000000.0
2007-04-18 06:30:00,15.18497,15.19347,15.18291,15.18849,177000000.0
2007-04-18 07:00:00,15.18943,15.19099,15.18382,15.18874,233000000.0
2007-04-18 07:30:00,15.18715,15.20187,15.1813,15.19415,214000000.0
2007-04-18 08:00:00,15.19461,15.21546,15.19461,15.21332,230000000.0
2007-04-18 08:30:00,15.21233,15.21501,15.19666,15.20699,249000000.0
2007-04-18 09:00:00,15.20753,15.21328,15.1924,15.19614,235000000.0
2007-04-18 09:30:00,15.19496,15.19496,15.1831,15.18716,230000000.0
2007-04-18 10:00:00,15.18505,15.19613,15.17703,15.19224,257000000.0
2007-04-18 10:30:00,15.19122,15.19931,15.18333,15.18354,237000000.0
2007-04-18 11:00:00,15.18339,15.18968,15.17904,15.18867,251000000.0
2007-04-18 11:30:00,15.18709,15.19609,15.18297,15.19038,236000000.0
2007-04-18 12:00:00,15.19075,15.19196,15.1835,15.18697,253000000.0
2007-04-18 12:30:00,15.18555,15.19185,15.17813,15.18184,246000000.0
2007-04-18 13:00:00,15.18351,15.18426,15.17181,15.17946,303000000.0
2007-04-18 13:30:00,15.18006,15.18022,15.14173,15.14609,257000000.0
2007-04-18 14:00:00,15.1469,15.16338,15.14587,15.14873,261000000.0
2007-04-18 14:30:00,15.14665,15.15925,15.13888,15.15361,264000000.0
2007-04-18 15:00:00,15.15346,15.16433,15.14921,15.15933,285000000.0
2007-04-18 15:30:00,15.15964,15.15964,15.13526,15.14416,381000000.0
2007-04-18 16:00:00,15.14193,15.15398,15.11811,15.15044,301000000.0
2007-04-18 16:30:00,15.14987,15.15001,15.12702,15.13461,337000000.0
2007-04-18 17:00:00,15.13488,15.151,15.13367,15.13582,339000000.0
2007-04-18 17:30:00,15.13655,15.14321,15.12477,15.14073,271000000.0
2007-04-18 18:00:00,15.13886,15.14451,15.13251,15.13701,299000000.0
2007-04-18 18:30:00,15.13734,15.15635,15.13475,15.14994,239000000.0
2007-04-18 19:00:00,15.14973,15.17477,15.14844,15.16415,315000000.0
2007-04-18 19:30:00,15.16302,15.16542,15.15389,15.16317,217000000.0
2007-04-18 20:00:00,15.16258,15.19423,15.16011,15.18612,249000000.0
2007-04-18 20:30:00,15.1857,15.1908,15.18161,15.18302,215000000.0
2007-04-18 21:00:00,15.18248,15.18248,15.17497,15.17897,129000000.0
2007-04-18 21:30:00,15.18297,15.19548,15.18097,15.19548,119000000.0
2007-04-18 22:00:00,15.19047,15.19648,15.18997,15.19148,120000000.0
2007-04-18 22:30:00,15.18948,15.19148,15.18497,15.18897,119000000.0
2007-04-18 23:00:00,15.18747,15.18748,15.17597,15.17697,112000000.0
2007-04-18 23:30:00,15.17947,15.17948,15.15897,15.16248,109000000.0
2007-04-19 00:00:00,15.15998,15.17148,15.15897,15.16297,96000000.0
2007-04-19 00:30:00,15.16147,15.16548,15.16097,15.16397,129000000.0
2007-04-19 01:00:00,15.16247,15.16948,15.15997,15.15997,70000000.0
2007-04-19 01:30:00,15.16147,15.17248,15.15097,15.15097,70000000.0
2007-04-19 02:00:00,15.14947,15.15248,15.13797,15.14197,70000000.0
2007-04-19 02:30:00,15.14047,15.14448,15.13197,15.13297,70000000.0
2007-04-19 03:00:00,15.13004,15.14196,15.12895,15.14178,256000000.0
2007-04-19 03:30:00,15.14034,15.14832,15.14034,15.14524,202000000.0
2007-04-19 04:00:00,15.14312,15.14541,15.11672,15.12658,270000000.0
2007-04-19 04:30:00,15.12528,15.12968,15.09425,15.10492,238000000.0
2007-04-19 05:00:00,15.10426,15.10561,15.0889,15.10348,218000000.0
2007-04-19 05:30:00,15.10478,15.1064,15.07679,15.08506,229000000.0
2007-04-19 06:00:00,15.08486,15.09018,15.07225,15.08668,231000000.0
2007-04-19 06:30:00,15.08467,15.09703,15.08181,15.08403,184000000.0
2007-04-19 07:00:00,15.08262,15.09163,15.07112,15.09152,238000000.0
2007-04-19 07:30:00,15.09121,15.09774,15.08393,15.08784,226000000.0
2007-04-19 08:00:00,15.08921,15.0935,15.06324,15.07553,227000000.0
2007-04-19 08:30:00,15.07518,15.07889,15.04795,15.07767,248000000.0
2007-04-19 09:00:00,15.07428,15.11552,15.06753,15.10936,246000000.0
2007-04-19 09:30:00,15.10844,15.10844,15.08645,15.09503,245000000.0
2007-04-19 10:00:00,15.09331,15.09375,15.06263,15.07271,266000000.0
2007-04-19 10:30:00,15.07111,15.08111,15.06497,15.07758,237000000.0
2007-04-19 11:00:00,15.07596,15.08704,15.07388,15.08704,234000000.0
2007-04-19 11:30:00,15.09255,15.09461,15.0709,15.08199,243000000.0
2007-04-19 12:00:00,15.08049,15.0877,15.07936,15.0877,261000000.0
2007-04-19 12:30:00,15.08629,15.0919,15.07628,15.07825,263000000.0
2007-04-19 13:00:00,15.07831,15.08097,15.06399,15.06574,289000000.0
2007-04-19 13:30:00,15.06297,15.07343,15.06051,15.06888,258000000.0
2007-04-19 14:00:00,15.0677,15.08821,15.06131,15.08124,265000000.0
2007-04-19 14:30:00,15.07909,15.09236,15.0693,15.08866,268000000.0
2007-04-19 15:00:00,15.08938,15.11526,15.08728,15.10828,320000000.0
2007-04-19 15:30:00,15.1085,15.13764,15.10604,15.12975,384000000.0
2007-04-19 16:00:00,15.12943,15.17241,15.12943,15.15675,305000000.0
2007-04-19 16:30:00,15.15513,15.16268,15.13181,15.13273,345000000.0
2007-04-19 17:00:00,15.13121,15.14078,15.12854,15.1347,327000000.0
2007-04-19 17:30:00,15.13353,15.15262,15.13034,15.14641,282000000.0
2007-04-19 18:00:00,15.14509,15.16545,15.14251,15.15191,307000000.0
2007-04-19 18:30:00,15.15105,15.15105,15.13714,15.14388,237000000.0
2007-04-19 19:00:00,15.1438,15.15296,15.14148,15.14702,307000000.0
2007-04-19 19:30:00,15.14629,15.15082,15.14297,15.15082,198000000.0
2007-04-19 20:00:00,15.15022,15.1504,15.14053,15.14385,223000000.0
2007-04-19 20:30:00,15.1452,15.15464,15.14405,15.14783,202000000.0
2007-04-19 21:00:00,15.14348,15.14748,15.14298,15.14697,129000000.0
2007-04-19 21:30:00,15.14797,15.15248,15.14397,15.15248,119000000.0
2007-04-19 22:00:00,15.15247,15.15548,15.15097,15.15248,120000000.0
2007-04-19 22:30:00,15.15648,15.15648,15.14997,15.15297,119000000.0
2007-04-19 23:00:00,15.15947,15.16448,15.15397,15.15397,112000000.0
2007-04-19 23:30:00,15.15447,15.15648,15.15197,15.15248,109000000.0
2007-04-20 00:00:00,15.15298,15.15448,15.13297,15.13597,96000000.0
2007-04-20 00:30:00,15.13447,15.13448,15.12697,15.13097,129000000.0
2007-04-20 01:00:00,15.12947,15.14548,15.12897,15.14397,56000000.0
2007-04-20 01:30:00,15.14747,15.15548,15.14697,15.15097,70000000.0
2007-04-20 02:00:00,15.15047,15.16048,15.14997,15.15997,70000000.0
2007-04-20 02:30:00,15.15947,15.18448,15.15597,15.18397,70000000.0
2007-04-20 03:00:00,15.18904,15.1903,15.17549,15.18197,307000000.0
2007-04-20 03:30:00,15.18069,15.18241,15.17203,15.17204,239000000.0
2007-04-20 04:00:00,15.17004,15.17577,15.16337,15.16868,265000000.0
2007-04-20 04:30:00,15.16853,15.18499,15.16603,15.18024,202000000.0
2007-04-20 05:00:00,15.17877,15.19003,15.1767,15.18905,201000000.0
2007-04-20 05:30:00,15.18953,15.19269,15.17828,15.18007,251000000.0
2007-04-20 06:00:00,15.1791,15.18664,15.17598,15.18098,228000000.0
2007-04-20 06:30:00,15.17989,15.18258,15.17857,15.17957,132000000.0
2007-04-20 07:00:00,15.17987,15.18526,15.17726,15.18457,166000000.0
2007-04-20 07:30:00,15.18487,15.18884,15.18097,15.18347,225000000.0
2007-04-20 08:00:00,15.18251,15.19965,15.18009,15.19228,235000000.0
2007-04-20 08:30:00,15.18879,15.19604,15.18231,15.18251,221000000.0
2007-04-20 09:00:00,15.18148,15.19695,15.17941,15.18686,242000000.0
2007-04-20 09:30:00,15.18672,15.19494,15.18397,15.19085,214000000.0
2007-04-20 10:00:00,15.18945,15.19948,15.18059,15.19668,257000000.0
2007-04-20 10:30:00,15.19687,15.20236,15.17963,15.18705,238000000.0
2007-04-20 11:00:00,15.18551,15.19472,15.18023,15.18807,234000000.0
2007-04-20 11:30:00,15.18815,15.19273,15.18608,15.19122,245000000.0
2007-04-20 12:00:00,15.18877,15.19541,15.17767,15.18474,261000000.0
2007-04-20 12:30:00,15.18336,15.18618,15.1685,15.18098,271000000.0
2007-04-20 13:00:00,15.18222,15.18247,15.16537,15.17458,292000000.0
2007-04-20 13:30:00,15.17615,15.18188,15.1727,15.1782,247000000.0
2007-04-20 14:00:00,15.17786,15.18267,15.17597,15.18113,246000000.0
2007-04-20 14:30:00,15.18227,15.20459,15.1775,15.19626,268000000.0
2007-04-20 15:00:00,15.19695,15.21001,15.18865,15.20474,320000000.0
2007-04-20 15:30:00,15.20326,15.21978,15.19952,15.21733,381000000.0
2007-04-20 16:00:00,15.21938,15.2207,15.20369,15.2051,289000000.0
2007-04-20 16:30:00,15.20303,15.21496,15.20265,15.20942,343000000.0
2007-04-20 17:00:00,15.21077,15.21187,15.1923,15.20166,325000000.0
2007-04-20 17:30:00,15.20117,15.20659,15.20033,15.20339,285000000.0
2007-04-20 18:00:00,15.20307,15.20369,15.19651,15.19927,298000000.0
2007-04-20 18:30:00,15.19548,15.19944,15.18594,15.19064,239000000.0
2007-04-20 19:00:00,15.19121,15.20587,15.18801,15.20263,309000000.0
2007-04-20 19:30:00,15.20292,15.20714,15.19397,15.19752,192000000.0
2007-04-20 20:00:00,15.19283,15.19856,15.19273,15.19472,191000000.0
2007-04-20 20:30:00,15.19341,15.19588,15.19033,15.19268,192000000.0
2007-04-20 21:00:00,15.19248,15.19248,15.18897,15.18897,129000000.0
2007-04-20 21:30:00,15.18897,15.19248,15.18897,15.19048,119000000.0
2007-04-20 22:00:00,15.19147,15.19248,15.18697,15.18948,120000000.0
2007-04-20 22:30:00,15.18848,15.19148,15.17997,15.18397,119000000.0
2007-04-23 02:00:00,15.19697,15.21948,15.19697,15.21147,70000000.0
2007-04-23 02:30:00,15.20897,15.21848,15.20897,15.21647,70000000.0
2007-04-23 03:00:00,15.21726,15.21953,15.21389,15.21647,241000000.0
2007-04-23 03:30:00,15.21451,15.21533,15.20346,15.20439,193000000.0
2007-04-23 04:00:00,15.20197,15.20656,15.20081,15.20558,190000000.0
2007-04-23 04:30:00,15.20298,15.20586,15.1915,15.19463,213000000.0
2007-04-23 05:00:00,15.19419,15.20226,15.19072,15.19852,219000000.0
2007-04-23 05:30:00,15.19755,15.19824,15.16525,15.17279,229000000.0
2007-04-23 06:00:00,15.17268,15.17754,15.16772,15.17184,255000000.0
2007-04-23 06:30:00,15.17227,15.17707,15.15581,15.15581,228000000.0
2007-04-23 07:00:00,15.15361,15.15361,15.13863,15.14155,229000000.0
2007-04-23 07:30:00,15.14057,15.14718,15.12633,15.14572,249000000.0
2007-04-23 08:00:00,15.14439,15.14623,15.13537,15.14092,211000000.0
2007-04-23 08:30:00,15.14114,15.14697,15.13271,15.13693,323000000.0
2007-04-23 09:00:00,15.13502,15.14486,15.13408,15.14381,208000000.0
2007-04-23 09:30:00,15.14116,15.14622,15.13733,15.13773,306000000.0
2007-04-23 10:00:00,15.13849,15.14581,15.13339,15.14581,282000000.0
2007-04-23 10:30:00,15.14421,15.15759,15.14079,15.15629,306000000.0
2007-04-23 11:00:00,15.15627,15.1578,15.14982,15.15193,308000000.0
2007-04-23 11:30:00,15.14948,15.16075,15.14877,15.15129,286000000.0
2007-04-23 12:00:00,15.15135,15.15464,15.141,15.15405,381000000.0
2007-04-23 12:30:00,15.15143,15.17568,15.15143,15.16902,311000000.0
2007-04-23 13:00:00,15.16742,15.19422,15.1665,15.18399,264000000.0
2007-04-23 13:30:00,15.18309,15.19543,15.17609,15.18104,250000000.0
2007-04-23 14:00:00,15.182,15.19212,15.17681,15.1913,247000000.0
2007-04-23 14:30:00,15.18995,15.19198,15.17949,15.18596,269000000.0
2007-04-23 15:00:00,15.18421,15.21421,15.18421,15.2126,271000000.0
2007-04-23 15:30:00,15.21209,15.22668,15.21012,15.21226,261000000.0
2007-04-23 16:00:00,15.21193,15.21765,15.20237,15.20686,243000000.0
2007-04-23 16:30:00,15.20688,15.20749,15.18923,15.18923,251000000.0
2007-04-23 17:00:00,15.18817,15.18893,15.17622,15.18687,231000000.0
2007-04-23 17:30:00,15.1874,15.1874,15.15838,15.15838,257000000.0
2007-04-23 18:00:00,15.15549,15.16496,15.14892,15.16496,238000000.0
2007-04-23 18:30:00,15.16481,15.17068,15.15868,15.17012,226000000.0
2007-04-23 19:00:00,15.16849,15.17647,15.16678,15.16901,192000000.0
2007-04-23 19:30:00,15.16698,15.169,15.15981,15.16118,197000000.0
2007-04-23 20:00:00,15.1597,15.16906,15.15913,15.16807,178000000.0
2007-04-23 20:30:00,15.16895,15.17839,15.16746,15.1727,190000000.0
2007-04-23 21:00:00,15.16997,15.17448,15.16897,15.17347,81000000.0
2007-04-23 21:30:00,15.17348,15.17948,15.17097,15.17947,97000000.0
2007-04-23 22:00:00,15.17597,15.18148,15.17597,15.17798,118000000.0
2007-04-23 22:30:00,15.17698,15.18048,15.16997,15.17547,106000000.0
2007-04-23 23:00:00,15.17997,15.18048,15.16097,15.16747,88000000.0
2007-04-23 23:30:00,15.16797,15.17248,15.16397,15.16447,143000000.0
2007-04-24 00:00:00,15.16848,15.17548,15.16797,15.17147,96000000.0
2007-04-24 00:30:00,15.17297,15.18148,15.16697,15.16697,117000000.0
2007-04-24 01:00:00,15.16697,15.17448,15.16597,15.16947,70000000.0
2007-04-24 01:30:00,15.16897,15.16948,15.14697,15.15347,70000000.0
2007-04-24 02:00:00,15.15197,15.15748,15.14697,15.14747,70000000.0
2007-04-24 02:30:00,15.14597,15.14748,15.13997,15.14047,70000000.0
2007-04-24 03:00:00,15.1455,15.14811,15.13302,15.13737,291000000.0
2007-04-24 03:30:00,15.13504,15.1422,15.13233,15.13243,251000000.0
2007-04-24 04:00:00,15.13261,15.13645,15.1267,15.13297,295000000.0
2007-04-24 04:30:00,15.13164,15.13708,15.12522,15.13708,276000000.0
2007-04-24 05:00:00,15.13836,15.15048,15.13578,15.15048,310000000.0
2007-04-24 05:30:00,15.15072,15.15813,15.1468,15.15697,296000000.0
2007-04-24 06:00:00,15.15494,15.16088,15.15291,15.15971,222000000.0
2007-04-24 06:30:00,15.16063,15.17172,15.15973,15.16441,241000000.0
2007-04-24 07:00:00,15.16097,15.16555,15.15426,15.15458,221000000.0
2007-04-24 07:30:00,15.15468,15.15799,15.14637,15.15061,224000000.0
2007-04-24 08:00:00,15.14744,15.16198,15.14697,15.15209,231000000.0
2007-04-24 08:30:00,15.14995,15.16551,15.14889,15.15201,275000000.0
2007-04-24 09:00:00,15.15178,15.15861,15.14859,15.15162,260000000.0
2007-04-24 09:30:00,15.15101,15.17692,15.15089,15.17605,304000000.0
2007-04-24 10:00:00,15.17515,15.17598,15.15439,15.16274,278000000.0
2007-04-24 10:30:00,15.16306,15.17009,15.16082,15.16567,351000000.0
2007-04-24 11:00:00,15.1672,15.1765,15.16388,15.17032,335000000.0
2007-04-24 11:30:00,15.16848,15.20025,15.16707,15.19424,287000000.0
2007-04-24 12:00:00,15.19198,15.21428,15.19198,15.19924,379000000.0
2007-04-24 12:30:00,15.1993,15.21086,15.19058,15.20008,313000000.0
2007-04-24 13:00:00,15.19844,15.2039,15.19284,15.20255,268000000.0
2007-04-24 13:30:00,15.20127,15.21242,15.19787,15.20615,247000000.0
2007-04-24 14:00:00,15.20412,15.20548,15.19435,15.19879,263000000.0
2007-04-24 14:30:00,15.19862,15.20365,15.19321,15.19895,289000000.0
2007-04-24 15:00:00,15.19766,15.19994,15.17919,15.18619,263000000.0
2007-04-24 15:30:00,15.18648,15.189,15.17894,15.18758,257000000.0
2007-04-24 16:00:00,15.1811,15.1811,15.14033,15.15158,243000000.0
2007-04-24 16:30:00,15.15183,15.15513,15.14001,15.14401,254000000.0
2007-04-24 17:00:00,15.14707,15.16641,15.14588,15.16488,242000000.0
2007-04-24 17:30:00,15.16339,15.1696,15.15997,15.16262,256000000.0
2007-04-24 18:00:00,15.16046,15.17488,15.15608,15.171,245000000.0
2007-04-24 18:30:00,15.16757,15.1704,15.15921,15.17012,214000000.0
2007-04-24 19:00:00,15.16677,15.17178,15.16433,15.17118,225000000.0
2007-04-24 19:30:00,15.16698,15.17535,15.16597,15.16798,168000000.0
2007-04-24 20:00:00,15.16816,15.17689,15.16643,15.17614,206000000.0
2007-04-24 20:30:00,15.17488,15.17975,15.17177,15.1779,209000000.0
2007-04-24 21:00:00,15.17398,15.17948,15.16997,15.17047,81000000.0
2007-04-24 21:30:00,15.16948,15.16948,15.16397,15.16947,97000000.0
2007-04-24 22:00:00,15.16497,15.16948,15.16497,15.16698,118000000.0
2007-04-24 22:30:00,15.16698,15.16748,15.15897,15.16547,106000000.0
2007-04-24 23:00:00,15.16497,15.16748,15.15597,15.15747,88000000.0
2007-04-24 23:30:00,15.15897,15.16048,15.15397,15.15547,143000000.0
2007-04-25 00:00:00,15.16148,15.16548,15.15797,15.16347,96000000.0
2007-04-25 00:30:00,15.16497,15.16748,15.15997,15.15997,117000000.0
2007-04-25 01:00:00,15.15697,15.16048,15.14897,15.15347,70000000.0
2007-04-25 01:30:00,15.15097,15.16548,15.14897,15.16347,70000000.0
2007-04-25 02:00:00,15.16597,15.16648,15.15397,15.15547,70000000.0
2007-04-25 02:30:00,15.15397,15.15448,15.14297,15.15147,70000000.0
2007-04-25 03:00:00,15.15394,15.15394,15.13598,15.14676,285000000.0
2007-04-25 03:30:00,15.1462,15.14741,15.13464,15.14133,230000000.0
2007-04-25 04:00:00,15.14005,15.14865,15.13757,15.14433,288000000.0
2007-04-25 04:30:00,15.14198,15.14476,15.13848,15.14187,197000000.0
2007-04-25 05:00:00,15.14158,15.15327,15.13951,15.15327,211000000.0
2007-04-25 05:30:00,15.15338,15.15422,15.14248,15.15003,251000000.0
2007-04-25 06:00:00,15.14857,15.15429,15.14712,15.15192,217000000.0
2007-04-25 06:30:00,15.15025,15.15742,15.14797,15.1525,185000000.0
2007-04-25 07:00:00,15.15138,15.15448,15.14295,15.14951,188000000.0
2007-04-25 07:30:00,15.14667,15.15178,15.14067,15.14305,218000000.0
2007-04-25 08:00:00,15.14229,15.14621,15.12718,15.13571,219000000.0
2007-04-25 08:30:00,15.13443,15.15111,15.12929,15.15077,328000000.0
2007-04-25 09:00:00,15.15083,15.15993,15.14131,15.15941,220000000.0
2007-04-25 09:30:00,15.15799,15.16511,15.14882,15.15507,313000000.0
2007-04-25 10:00:00,15.15555,15.1612,15.14842,15.15238,275000000.0
2007-04-25 10:30:00,15.15253,15.16226,15.1509,15.15921,329000000.0
2007-04-25 11:00:00,15.15815,15.16619,15.15397,15.15826,344000000.0
2007-04-25 11:30:00,15.15921,15.18261,15.15509,15.17259,286000000.0
2007-04-25 12:00:00,15.17383,15.17687,15.16084,15.16126,376000000.0
2007-04-25 12:30:00,15.15797,15.16974,15.15797,15.16908,307000000.0
2007-04-25 13:00:00,15.16777,15.16777,15.15931,15.16657,247000000.0
2007-04-25 13:30:00,15.16432,15.16692,15.15975,15.16557,228000000.0
2007-04-25 14:00:00,15.16347,15.17715,15.16347,15.17383,237000000.0
2007-04-25 14:30:00,15.18037,15.19877,15.17871,15.18061,289000000.0
2007-04-25 15:00:00,15.17857,15.1852,15.17275,15.18158,263000000.0
2007-04-25 15:30:00,15.18126,15.18465,15.17511,15.18183,257000000.0
2007-04-25 16:00:00,15.17901,15.17901,15.14149,15.15702,240000000.0
2007-04-25 16:30:00,15.15718,15.15859,15.14845,15.14971,249000000.0
2007-04-25 17:00:00,15.15166,15.15693,15.14846,15.15364,237000000.0
2007-04-25 17:30:00,15.15514,15.17131,15.15278,15.17015,251000000.0
2007-04-25 18:00:00,15.16913,15.16985,15.15958,15.16588,235000000.0
2007-04-25 18:30:00,15.16398,15.17892,15.16397,15.17458,221000000.0
2007-04-25 19:00:00,15.17515,15.18314,15.17397,15.17405,227000000.0
2007-04-25 19:30:00,15.17411,15.18206,15.17219,15.17508,195000000.0
2007-04-25 20:00:00,15.17308,15.18431,15.17185,15.17677,173000000.0
2007-04-25 20:30:00,15.17758,15.18062,15.17142,15.17778,186000000.0
2007-04-25 21:00:00,15.17397,15.18048,15.17397,15.17847,82000000.0
2007-04-25 21:30:00,15.17748,15.17948,15.17697,15.17847,97000000.0
2007-04-25 22:00:00,15.17697,15.18048,15.17697,15.17998,118000000.0
2007-04-25 22:30:00,15.17698,15.18148,15.17597,15.18147,106000000.0
2007-04-25 23:00:00,15.17797,15.17848,15.16097,15.17247,88000000.0
2007-04-25 23:30:00,15.16497,15.17648,15.16097,15.16947,143000000.0
2007-04-26 00:00:00,15.16648,15.16748,15.16097,15.16547,96000000.0
2007-04-26 00:30:00,15.16497,15.17348,15.16297,15.17297,117000000.0
2007-04-26 01:00:00,15.17097,15.17348,15.15597,15.16347,70000000.0
2007-04-26 01:30:00,15.16797,15.17048,15.16097,15.17047,70000000.0
2007-04-26 02:00:00,15.16997,15.17648,15.16997,15.17647,70000000.0
2007-04-26 02:30:00,15.17097,15.17148,15.16397,15.16547,70000000.0
2007-04-26 03:00:00,15.16685,15.17376,15.15901,15.1634,311000000.0
2007-04-26 03:30:00,15.1635,15.16409,15.15684,15.16382,216000000.0
2007-04-26 04:00:00,15.16355,15.16962,15.15597,15.16354,228000000.0
2007-04-26 04:30:00,15.16281,15.16408,15.15625,15.16055,223000000.0
2007-04-26 05:00:00,15.15872,15.1692,15.15853,15.1674,212000000.0
2007-04-26 05:30:00,15.16677,15.16955,15.16328,15.16722,205000000.0
2007-04-26 06:00:00,15.16644,15.17078,15.16198,15.16892,198000000.0
2007-04-26 06:30:00,15.16936,15.17337,15.16543,15.1708,213000000.0
2007-04-26 07:00:00,15.17029,15.17166,15.16397,15.16448,161000000.0
2007-04-26 07:30:00,15.16497,15.1792,15.16497,15.17213,189000000.0
2007-04-26 08:00:00,15.17275,15.19584,15.17,15.18991,228000000.0
2007-04-26 08:30:00,15.18914,15.20253,15.18265,15.194,323000000.0
2007-04-26 09:00:00,15.19568,15.19624,15.18614,15.1931,233000000.0
2007-04-26 09:30:00,15.19432,15.21918,15.19381,15.20658,319000000.0
2007-04-26 10:00:00,15.20515,15.21058,15.20199,15.20815,275000000.0
2007-04-26 10:30:00,15.20747,15.21658,15.20048,15.21516,315000000.0
2007-04-26 11:00:00,15.21641,15.24384,15.21247,15.23654,353000000.0
2007-04-26 11:30:00,15.23671,15.24869,15.22881,15.24869,303000000.0
2007-04-26 12:00:00,15.24764,15.24799,15.2341,15.24267,369000000.0
2007-04-26 12:30:00,15.2415,15.24666,15.23587,15.24357,309000000.0
2007-04-26 13:00:00,15.24222,15.25486,15.24071,15.25396,263000000.0
2007-04-26 13:30:00,15.25093,15.26203,15.25093,15.25609,258000000.0
2007-04-26 14:00:00,15.25586,15.27103,15.24705,15.26964,262000000.0
2007-04-26 14:30:00,15.27059,15.27483,15.25427,15.25544,307000000.0
2007-04-26 15:00:00,15.25528,15.2738,15.25251,15.26649,254000000.0
2007-04-26 15:30:00,15.26585,15.26653,15.24414,15.2505,256000000.0
2007-04-26 16:00:00,15.25091,15.26256,15.23767,15.26238,248000000.0
2007-04-26 16:30:00,15.26278,15.26302,15.24977,15.26026,246000000.0
2007-04-26 17:00:00,15.25994,15.27019,15.25129,15.26716,240000000.0
2007-04-26 17:30:00,15.26717,15.28512,15.26507,15.27763,264000000.0
2007-04-26 18:00:00,15.2763,15.28247,15.27145,15.27508,242000000.0
2007-04-26 18:30:00,15.27443,15.27586,15.27005,15.27325,211000000.0
2007-04-26 19:00:00,15.27401,15.29631,15.27401,15.28532,234000000.0
2007-04-26 19:30:00,15.28589,15.29116,15.28302,15.28675,198000000.0
2007-04-26 20:00:00,15.28681,15.29257,15.28182,15.28477,180000000.0
2007-04-26 20:30:00,15.28597,15.29304,15.28167,15.28928,195000000.0
2007-04-26 21:00:00,15.29197,15.29248,15.28497,15.28647,87000000.0
2007-04-26 21:30:00,15.28748,15.29248,15.28497,15.29147,97000000.0
2007-04-26 22:00:00,15.28997,15.29248,15.28597,15.28798,118000000.0
2007-04-26 22:30:00,15.28698,15.28947,15.28497,15.28647,106000000.0
2007-04-26 23:00:00,15.28597,15.28748,15.27897,15.28747,88000000.0
2007-04-26 23:30:00,15.28497,15.28548,15.27597,15.27747,143000000.0
2007-04-27 00:00:00,15.27948,15.28148,15.27297,15.27847,96000000.0
2007-04-27 00:30:00,15.27397,15.28748,15.27397,15.28297,117000000.0
2007-04-27 01:00:00,15.28297,15.28348,15.27397,15.27947,70000000.0
2007-04-27 01:30:00,15.28497,15.29648,15.28497,15.29147,70000000.0
2007-04-27 02:00:00,15.28297,15.29548,15.28297,15.29547,70000000.0
2007-04-27 02:30:00,15.29697,15.30248,15.29497,15.30247,70000000.0
2007-04-27 03:00:00,15.30081,15.30732,15.29748,15.30265,290000000.0
2007-04-27 03:30:00,15.30358,15.3036,15.28393,15.29008,261000000.0
2007-04-27 04:00:00,15.29176,15.29618,15.28722,15.28787,315000000.0
2007-04-27 04:30:00,15.28849,15.29348,15.28111,15.28448,274000000.0
2007-04-27 05:00:00,15.28643,15.28948,15.28016,15.28635,218000000.0
2007-04-27 05:30:00,15.28947,15.28947,15.2793,15.28329,229000000.0
2007-04-27 06:00:00,15.28326,15.28848,15.28132,15.28278,205000000.0
2007-04-27 06:30:00,15.28373,15.28548,15.26412,15.26782,212000000.0
2007-04-27 07:00:00,15.26654,15.27379,15.25845,15.26477,217000000.0
2007-04-27 07:30:00,15.26511,15.28541,15.26305,15.28371,230000000.0
2007-04-27 08:00:00,15.28352,15.29683,15.28073,15.28474,246000000.0
2007-04-27 08:30:00,15.28651,15.29719,15.27974,15.28632,313000000.0
2007-04-27 09:00:00,15.28438,15.28731,15.26127,15.26127,242000000.0
2007-04-27 09:30:00,15.26265,15.27114,15.25447,15.26397,310000000.0
2007-04-27 10:00:00,15.26472,15.2677,15.25312,15.26418,273000000.0
2007-04-27 10:30:00,15.26443,15.27734,15.2632,15.27427,332000000.0
2007-04-27 11:00:00,15.27526,15.27748,15.27089,15.27575,339000000.0
2007-04-27 11:30:00,15.27847,15.28184,15.27317,15.27918,295000000.0
2007-04-27 12:00:00,15.27758,15.28223,15.26369,15.2719,381000000.0
2007-04-27 12:30:00,15.27169,15.27492,15.25986,15.26009,307000000.0
2007-04-27 13:00:00,15.25824,15.26243,15.24596,15.25069,264000000.0
2007-04-27 13:30:00,15.25055,15.25678,15.24924,15.25436,254000000.0
2007-04-27 14:00:00,15.25505,15.25733,15.24206,15.25087,255000000.0
2007-04-27 14:30:00,15.24024,15.2419,15.1984,15.23156,306000000.0
2007-04-27 15:00:00,15.22911,15.23125,15.21766,15.22556,255000000.0
2007-04-27 15:30:00,15.22747,15.2308,15.21785,15.22895,259000000.0
2007-04-27 16:00:00,15.23262,15.249,15.23187,15.24652,247000000.0
2007-04-27 16:30:00,15.24752,15.27057,15.24102,15.26857,246000000.0
2007-04-27 17:00:00,15.27011,15.30799,15.2691,15.30279,240000000.0
2007-04-27 17:30:00,15.30238,15.30747,15.28383,15.28809,249000000.0
2007-04-27 18:00:00,15.28812,15.29364,15.28335,15.29307,223000000.0
2007-04-27 18:30:00,15.2923,15.30752,15.29161,15.30752,235000000.0
2007-04-27 19:00:00,15.30671,15.30938,15.2983,15.29927,207000000.0
2007-04-27 19:30:00,15.30019,15.30347,15.29369,15.29555,206000000.0
2007-04-27 20:00:00,15.29489,15.29812,15.29242,15.29762,212000000.0
2007-04-27 20:30:00,15.29797,15.29948,15.29062,15.29313,192000000.0
2007-04-27 21:00:00,15.29447,15.29447,15.27697,15.27947,81000000.0
2007-04-27 21:30:00,15.28048,15.28248,15.27397,15.27447,97000000.0
2007-04-27 22:00:00,15.27397,15.28748,15.26997,15.27798,118000000.0
2007-04-27 22:30:00,15.27898,15.29148,15.27597,15.29147,106000000.0
2007-04-30 02:00:00,15.26347,15.28648,15.26297,15.28597,70000000.0
2007-04-30 02:30:00,15.28547,15.28948,15.28297,15.28897,70000000.0
2007-04-30 03:00:00,15.28847,15.29239,15.27904,15.28014,196000000.0
2007-04-30 03:30:00,15.28248,15.28571,15.27547,15.28509,168000000.0
2007-04-30 04:00:00,15.28389,15.28648,15.27627,15.27687,205000000.0
2007-04-30 04:30:00,15.27603,15.27858,15.27057,15.27722,134000000.0
2007-04-30 05:00:00,15.28047,15.28272,15.27662,15.27828,163000000.0
2007-04-30 05:30:00,15.2807,15.28497,15.27647,15.28004,163000000.0
2007-04-30 06:00:00,15.28088,15.28235,15.27737,15.27948,137000000.0
2007-04-30 06:30:00,15.27862,15.28348,15.27757,15.28297,131000000.0
2007-04-30 07:00:00,15.28198,15.28485,15.26858,15.26866,189000000.0
2007-04-30 07:30:00,15.27137,15.28322,15.26974,15.28104,186000000.0
2007-04-30 08:00:00,15.28231,15.28747,15.26878,15.26878,220000000.0
2007-04-30 08:30:00,15.26819,15.28488,15.26206,15.27653,253000000.0
2007-04-30 09:00:00,15.27328,15.28633,15.27085,15.28424,225000000.0
2007-04-30 09:30:00,15.2859,15.29051,15.28084,15.28581,232000000.0
2007-04-30 10:00:00,15.28562,15.2995,15.28433,15.29231,251000000.0
2007-04-30 10:30:00,15.29388,15.30212,15.29134,15.30113,220000000.0
2007-04-30 11:00:00,15.30275,15.30936,15.28572,15.28776,245000000.0
2007-04-30 11:30:00,15.28875,15.29816,15.28812,15.2901,221000000.0
2007-04-30 12:00:00,15.28987,15.29714,15.28645,15.29062,249000000.0
2007-04-30 12:30:00,15.2899,15.29657,15.28483,15.28483,249000000.0
2007-04-30 13:00:00,15.28378,15.29299,15.2828,15.28986,268000000.0
2007-04-30 13:30:00,15.29182,15.30937,15.28981,15.30515,233000000.0
2007-04-30 14:00:00,15.30333,15.31008,15.29382,15.29382,246000000.0
2007-04-30 14:30:00,15.29155,15.30059,15.27994,15.28591,261000000.0
2007-04-30 15:00:00,15.29015,15.29155,15.28119,15.28234,307000000.0
2007-04-30 15:30:00,15.28456,15.28822,15.27438,15.28069,372000000.0
2007-04-30 16:00:00,15.27836,15.28613,15.26378,15.26984,280000000.0
2007-04-30 16:30:00,15.26987,15.27744,15.26007,15.27609,350000000.0
2007-04-30 17:00:00,15.27299,15.27446,15.25218,15.25341,337000000.0
2007-04-30 17:30:00,15.25311,15.27295,15.25152,15.26821,273000000.0
2007-04-30 18:00:00,15.26805,15.27521,15.26547,15.26898,299000000.0
2007-04-30 18:30:00,15.26867,15.27091,15.2565,15.25819,200000000.0
2007-04-30 19:00:00,15.25992,15.26926,15.2573,15.26586,296000000.0
2007-04-30 19:30:00,15.26592,15.27193,15.26225,15.26252,219000000.0
2007-04-30 20:00:00,15.26445,15.27198,15.26371,15.2689,197000000.0
2007-04-30 20:30:00,15.26867,15.28173,15.26785,15.27994,181000000.0
2007-04-30 21:00:00,15.28248,15.28248,15.27297,15.27397,125000000.0
2007-04-30 21:30:00,15.27497,15.27648,15.27197,15.27648,109000000.0
2007-04-30 22:00:00,15.27347,15.27548,15.26697,15.27548,116000000.0
2007-04-30 22:30:00,15.27648,15.27648,15.26997,15.27597,119000000.0
2007-04-30 23:00:00,15.27747,15.27748,15.26697,15.26897,112000000.0
2007-04-30 23:30:00,15.26897,15.26948,15.26297,15.26848,129000000.0
2007-05-01 00:00:00,15.26798,15.26848,15.26397,15.26447,54000000.0
2007-05-01 00:30:00,15.26347,15.26348,15.25697,15.26097,125000000.0
2007-05-01 01:00:00,15.25947,15.26348,15.25897,15.25997,70000000.0
2007-05-01 01:30:00,15.25947,15.26748,15.25897,15.26597,70000000.0
2007-05-01 02:00:00,15.27047,15.27748,15.26797,15.27397,70000000.0
2007-05-01 02:30:00,15.27347,15.27748,15.27297,15.27297,70000000.0
2007-05-01 03:00:00,15.27305,15.27878,15.26294,15.27737,244000000.0
2007-05-01 03:30:00,15.27786,15.28329,15.27668,15.27838,181000000.0
2007-05-01 04:00:00,15.28113,15.28113,15.27293,15.27814,200000000.0
2007-05-01 04:30:00,15.27881,15.28348,15.27562,15.27572,147000000.0
2007-05-01 05:00:00,15.27596,15.28285,15.27427,15.27992,148000000.0
2007-05-01 05:30:00,15.28248,15.28465,15.27648,15.2782,225000000.0
2007-05-01 06:00:00,15.27966,15.28148,15.27576,15.27768,192000000.0
2007-05-01 06:30:00,15.27763,15.28348,15.27763,15.28166,132000000.0
2007-05-01 07:00:00,15.28339,15.28465,15.28063,15.28152,194000000.0
2007-05-01 07:30:00,15.28234,15.28467,15.27772,15.28002,196000000.0
2007-05-01 08:00:00,15.28048,15.28748,15.27713,15.28274,216000000.0
2007-05-01 08:30:00,15.28598,15.28666,15.27361,15.27597,236000000.0
2007-05-01 09:00:00,15.27542,15.28448,15.26645,15.27713,220000000.0
2007-05-01 09:30:00,15.2784,15.28707,15.27814,15.27921,242000000.0
2007-05-01 10:00:00,15.27944,15.29128,15.2772,15.28061,248000000.0
2007-05-01 10:30:00,15.28076,15.29175,15.27694,15.2788,237000000.0
2007-05-01 11:00:00,15.27877,15.28221,15.27597,15.28117,219000000.0
2007-05-01 11:30:00,15.2804,15.29291,15.27917,15.29077,230000000.0
2007-05-01 12:00:00,15.29027,15.29273,15.27707,15.28006,212000000.0
2007-05-01 12:30:00,15.28085,15.29048,15.27375,15.27866,231000000.0
2007-05-01 13:00:00,15.27887,15.28774,15.27613,15.28205,259000000.0
2007-05-01 13:30:00,15.28157,15.28842,15.28154,15.28426,239000000.0
2007-05-01 14:00:00,15.28453,15.28677,15.27004,15.27289,244000000.0
2007-05-01 14:30:00,15.27249,15.27749,15.26676,15.26713,272000000.0
2007-05-01 15:00:00,15.26689,15.26795,15.22107,15.23455,304000000.0
2007-05-01 15:30:00,15.23481,15.24122,15.22799,15.23869,356000000.0
2007-05-01 16:00:00,15.2354,15.28774,15.2354,15.28464,288000000.0
2007-05-01 16:30:00,15.28455,15.30961,15.28218,15.3071,352000000.0
2007-05-01 17:00:00,15.30522,15.31053,15.29589,15.31053,341000000.0
2007-05-01 17:30:00,15.31017,15.31898,15.30686,15.3085,276000000.0
2007-05-01 18:00:00,15.3097,15.31368,15.30394,15.30857,285000000.0
2007-05-01 18:30:00,15.31148,15.31523,15.30548,15.31239,236000000.0
2007-05-01 19:00:00,15.31448,15.31665,15.30851,15.31028,288000000.0
2007-05-01 19:30:00,15.30947,15.31408,15.30947,15.31361,210000000.0
2007-05-01 20:00:00,15.31528,15.31602,15.3016,15.30511,209000000.0
2007-05-01 20:30:00,15.30606,15.30727,15.29698,15.30092,161000000.0
2007-05-01 21:00:00,15.30448,15.31148,15.30397,15.30697,125000000.0
2007-05-01 21:30:00,15.30897,15.31148,15.30797,15.31148,109000000.0
2007-05-01 22:00:00,15.31347,15.32248,15.30897,15.32248,116000000.0
2007-05-01 22:30:00,15.32048,15.32248,15.30997,15.32097,119000000.0
2007-05-01 23:00:00,15.32447,15.32448,15.30597,15.30597,112000000.0
2007-05-01 23:30:00,15.30297,15.30848,15.30297,15.30648,129000000.0
2007-05-02 00:00:00,15.30698,15.32348,15.30697,15.32347,123000000.0
2007-05-02 00:30:00,15.32347,15.32348,15.31497,15.31797,133000000.0
2007-05-02 01:00:00,15.31747,15.32048,15.31197,15.31897,70000000.0
2007-05-02 01:30:00,15.31547,15.32148,15.31197,15.31497,70000000.0
2007-05-02 02:00:00,15.31147,15.32048,15.31097,15.31897,70000000.0
2007-05-02 02:30:00,15.31647,15.32648,15.31597,15.32597,70000000.0
2007-05-02 03:00:00,15.32406,15.32777,15.31783,15.31886,260000000.0
2007-05-02 03:30:00,15.319,15.32889,15.31879,15.3277,200000000.0
2007-05-02 04:00:00,15.32998,15.32998,15.32439,15.3273,224000000.0
2007-05-02 04:30:00,15.32794,15.33281,15.32687,15.32888,163000000.0
2007-05-02 05:00:00,15.33397,15.33631,15.32827,15.33552,174000000.0
2007-05-02 05:30:00,15.33628,15.35563,15.33352,15.34684,275000000.0
2007-05-02 06:00:00,15.34887,15.34918,15.33776,15.34187,214000000.0
2007-05-02 06:30:00,15.34264,15.34319,15.33683,15.34167,176000000.0
2007-05-02 07:00:00,15.34191,15.3434,15.33384,15.33452,161000000.0
2007-05-02 07:30:00,15.337,15.33978,15.28221,15.28957,233000000.0
2007-05-02 08:00:00,15.28839,15.32289,15.28839,15.32048,234000000.0
2007-05-02 08:30:00,15.32104,15.32439,15.31484,15.32427,243000000.0
2007-05-02 09:00:00,15.3248,15.33351,15.32041,15.32959,232000000.0
2007-05-02 09:30:00,15.33099,15.33537,15.32652,15.33491,233000000.0
2007-05-02 10:00:00,15.33621,15.33794,15.31873,15.3304,248000000.0
2007-05-02 10:30:00,15.32985,15.35278,15.32731,15.35162,239000000.0
2007-05-02 11:00:00,15.35023,15.3514,15.34068,15.34482,227000000.0
2007-05-02 11:30:00,15.34547,15.3633,15.3421,15.36247,265000000.0
2007-05-02 12:00:00,15.36317,15.36317,15.356,15.35859,239000000.0
2007-05-02 12:30:00,15.35964,15.36544,15.35313,15.36522,245000000.0
2007-05-02 13:00:00,15.36675,15.37108,15.36029,15.36496,293000000.0
2007-05-02 13:30:00,15.36457,15.37072,15.36081,15.36237,245000000.0
2007-05-02 14:00:00,15.3616,15.36444,15.34554,15.34858,267000000.0
2007-05-02 14:30:00,15.34986,15.35133,15.33518,15.34343,266000000.0
2007-05-02 15:00:00,15.34277,15.35146,15.34242,15.34875,311000000.0
2007-05-02 15:30:00,15.35312,15.35588,15.34609,15.35051,366000000.0
2007-05-02 16:00:00,15.3581,15.37229,15.34034,15.34659,301000000.0
2007-05-02 16:30:00,15.34581,15.35624,15.33757,15.35257,359000000.0
2007-05-02 17:00:00,15.35209,15.35446,15.33705,15.34647,337000000.0
2007-05-02 17:30:00,15.34661,15.34873,15.33917,15.34538,270000000.0
2007-05-02 18:00:00,15.34619,15.35348,15.34169,15.34627,293000000.0
2007-05-02 18:30:00,15.34696,15.35028,15.34325,15.34374,218000000.0
2007-05-02 19:00:00,15.34442,15.34823,15.3411,15.347,254000000.0
2007-05-02 19:30:00,15.34764,15.349,15.34424,15.34557,213000000.0
2007-05-02 20:00:00,15.34663,15.35549,15.34592,15.35477,193000000.0
2007-05-02 20:30:00,15.3548,15.35701,15.34961,15.35249,193000000.0
2007-05-02 21:00:00,15.35548,15.35548,15.34797,15.34997,125000000.0
2007-05-02 21:30:00,15.35097,15.35248,15.34997,15.35248,109000000.0
2007-05-02 22:00:00,15.35047,15.35548,15.34697,15.34748,116000000.0
2007-05-02 22:30:00,15.35748,15.36248,15.35297,15.35797,119000000.0
2007-05-02 23:00:00,15.36047,15.36048,15.35497,15.35897,112000000.0
2007-05-02 23:30:00,15.35897,15.36548,15.35897,15.36448,129000000.0
2007-05-03 00:00:00,15.36398,15.36848,15.35897,15.36847,123000000.0
2007-05-03 00:30:00,15.36747,15.36748,15.35897,15.36497,133000000.0
2007-05-03 01:00:00,15.36347,15.36648,15.35997,15.36497,70000000.0
2007-05-03 01:30:00,15.36547,15.36748,15.35897,15.35897,70000000.0
2007-05-03 02:00:00,15.36447,15.36448,15.35997,15.36097,70000000.0
2007-05-03 02:30:00,15.36447,15.36748,15.36397,15.36697,70000000.0
2007-05-03 03:00:00,15.36518,15.37278,15.36051,15.36247,201000000.0
2007-05-03 03:30:00,15.36174,15.36548,15.36,15.36333,169000000.0
2007-05-03 04:00:00,15.36292,15.36701,15.36079,15.36328,200000000.0
2007-05-03 04:30:00,15.36516,15.36776,15.36277,15.36308,133000000.0
2007-05-03 05:00:00,15.36385,15.37147,15.36385,15.36398,179000000.0
2007-05-03 05:30:00,15.36622,15.36622,15.36037,15.36407,159000000.0
2007-05-03 06:00:00,15.36403,15.36593,15.35918,15.36003,217000000.0
2007-05-03 06:30:00,15.36088,15.36918,15.35888,15.36413,129000000.0
2007-05-03 07:00:00,15.36209,15.36748,15.36147,15.36211,190000000.0
2007-05-03 07:30:00,15.36338,15.36904,15.3584,15.36332,193000000.0
2007-05-03 08:00:00,15.3634,15.36442,15.34768,15.3526,235000000.0
2007-05-03 08:30:00,15.35242,15.36094,15.35083,15.35881,246000000.0
2007-05-03 09:00:00,15.36115,15.36476,15.35402,15.36122,228000000.0
2007-05-03 09:30:00,15.36135,15.36389,15.35876,15.35918,215000000.0
2007-05-03 10:00:00,15.35805,15.36579,15.35785,15.36336,239000000.0
2007-05-03 10:30:00,15.36304,15.36655,15.35519,15.35971,221000000.0
2007-05-03 11:00:00,15.36062,15.36249,15.35533,15.35729,207000000.0
2007-05-03 11:30:00,15.36028,15.36447,15.35352,15.35378,228000000.0
2007-05-03 12:00:00,15.3551,15.35874,15.33724,15.34853,244000000.0
2007-05-03 12:30:00,15.34905,15.35397,15.34631,15.352,236000000.0
2007-05-03 13:00:00,15.352,15.35748,15.34845,15.35313,271000000.0
2007-05-03 13:30:00,15.3531,15.36406,15.34958,15.35738,212000000.0
2007-05-03 14:00:00,15.35675,15.35882,15.34496,15.3487,232000000.0
2007-05-03 14:30:00,15.34941,15.36977,15.34941,15.36925,256000000.0
2007-05-03 15:00:00,15.36854,15.37273,15.36006,15.36912,310000000.0
2007-05-03 15:30:00,15.36819,15.37318,15.36532,15.37157,348000000.0
2007-05-03 16:00:00,15.37341,15.39098,15.37341,15.388,298000000.0
2007-05-03 16:30:00,15.38753,15.3896,15.37403,15.38293,354000000.0
2007-05-03 17:00:00,15.38335,15.39548,15.38153,15.38932,319000000.0
2007-05-03 17:30:00,15.39039,15.39184,15.38049,15.38158,274000000.0
2007-05-03 18:00:00,15.38415,15.3858,15.36752,15.37744,302000000.0
2007-05-03 18:30:00,15.37921,15.38594,15.37788,15.38139,218000000.0
2007-05-03 19:00:00,15.38164,15.39332,15.38164,15.38878,295000000.0
2007-05-03 19:30:00,15.3877,15.39276,15.38326,15.38577,187000000.0
2007-05-03 20:00:00,15.38848,15.39335,15.3849,15.39204,212000000.0
2007-05-03 20:30:00,15.39437,15.40119,15.3927,15.39459,215000000.0
2007-05-03 21:00:00,15.39848,15.39848,15.39397,15.39497,125000000.0
2007-05-03 21:30:00,15.39497,15.39748,15.39297,15.39548,109000000.0
2007-05-03 22:00:00,15.39747,15.39748,15.38797,15.39448,116000000.0
2007-05-03 22:30:00,15.39348,15.39748,15.39097,15.39697,119000000.0
2007-05-03 23:00:00,15.39947,15.39948,15.38697,15.39197,112000000.0
2007-05-03 23:30:00,15.39397,15.39648,15.39097,15.39448,129000000.0
2007-05-04 00:00:00,15.39698,15.40047,15.39197,15.39247,123000000.0
2007-05-04 00:30:00,15.39147,15.39348,15.38897,15.39097,133000000.0
2007-05-04 01:00:00,15.39247,15.39848,15.38997,15.39297,70000000.0
2007-05-04 01:30:00,15.39347,15.39448,15.38897,15.38997,70000000.0
2007-05-04 02:00:00,15.39247,15.39348,15.38997,15.39297,70000000.0
2007-05-04 02:30:00,15.39047,15.39348,15.38997,15.39197,70000000.0
2007-05-04 03:00:00,15.39048,15.39348,15.38848,15.3888,138000000.0
2007-05-04 03:30:00,15.38858,15.40032,15.38858,15.38987,199000000.0
2007-05-04 04:00:00,15.39097,15.39475,15.38885,15.39369,223000000.0
2007-05-04 04:30:00,15.39407,15.39627,15.377,15.3835,178000000.0
2007-05-04 05:00:00,15.38497,15.38598,15.37719,15.37823,218000000.0
2007-05-04 05:30:00,15.38148,15.3819,15.37444,15.37577,155000000.0
2007-05-04 06:00:00,15.37676,15.38258,15.3748,15.37998,149000000.0
2007-05-04 06:30:00,15.37903,15.38248,15.37448,15.37946,132000000.0
2007-05-04 07:00:00,15.37986,15.38471,15.37723,15.38069,189000000.0
2007-05-04 07:30:00,15.38411,15.38411,15.37842,15.37899,173000000.0
2007-05-04 08:00:00,15.37854,15.38477,15.37082,15.37171,226000000.0
2007-05-04 08:30:00,15.37135,15.38225,15.3708,15.37333,222000000.0
2007-05-04 09:00:00,15.37449,15.38586,15.37074,15.37758,226000000.0
2007-05-04 09:30:00,15.37827,15.39107,15.37806,15.38701,247000000.0
2007-05-04 10:00:00,15.38776,15.38901,15.37324,15.37747,249000000.0
2007-05-04 10:30:00,15.37632,15.3834,15.37219,15.38166,235000000.0
2007-05-04 11:00:00,15.38102,15.38548,15.37515,15.38052,228000000.0
2007-05-04 11:30:00,15.37964,15.38604,15.37701,15.38318,206000000.0
2007-05-04 12:00:00,15.3845,15.39125,15.38152,15.38797,238000000.0
2007-05-04 12:30:00,15.38793,15.38953,15.38156,15.38524,241000000.0
2007-05-04 13:00:00,15.38848,15.39013,15.37942,15.38106,266000000.0
2007-05-04 13:30:00,15.38245,15.38769,15.38097,15.38097,208000000.0
2007-05-04 14:00:00,15.38194,15.3859,15.37156,15.37389,262000000.0
2007-05-04 14:30:00,15.37671,15.38275,15.33764,15.34457,273000000.0
2007-05-04 15:00:00,15.34265,15.35664,15.33968,15.35166,300000000.0
2007-05-04 15:30:00,15.35221,15.35471,15.3313,15.34947,373000000.0
2007-05-04 16:00:00,15.34911,15.36827,15.34564,15.36656,291000000.0
2007-05-04 16:30:00,15.36593,15.37199,15.35875,15.37137,349000000.0
2007-05-04 17:00:00,15.36957,15.37031,15.36169,15.36642,332000000.0
2007-05-04 17:30:00,15.36647,15.36819,15.35958,15.36158,245000000.0
2007-05-04 18:00:00,15.36091,15.36569,15.35894,15.35964,256000000.0
2007-05-04 18:30:00,15.36147,15.36475,15.35762,15.36119,244000000.0
2007-05-04 19:00:00,15.36274,15.36497,15.35689,15.35858,275000000.0
2007-05-04 19:30:00,15.36298,15.36348,15.35355,15.35427,151000000.0
2007-05-04 20:00:00,15.35722,15.36111,15.35263,15.35649,200000000.0
2007-05-04 20:30:00,15.35812,15.36277,15.35399,15.35949,199000000.0
2007-05-04 21:00:00,15.36248,15.36248,15.35497,15.35797,125000000.0
2007-05-04 21:30:00,15.35997,15.36148,15.35797,15.36048,109000000.0
2007-05-04 22:00:00,15.36047,15.36448,15.35997,15.36048,116000000.0
2007-05-04 22:30:00,15.36048,15.36548,15.35897,15.36497,119000000.0
2007-05-07 02:00:00,15.35397,15.35948,15.34997,15.35247,70000000.0
2007-05-07 02:30:00,15.35797,15.35848,15.34397,15.34447,70000000.0
2007-05-07 03:00:00,15.33546,15.34205,15.33146,15.33498,277000000.0
2007-05-07 03:30:00,15.33602,15.33887,15.33186,15.3349,231000000.0
2007-05-07 04:00:00,15.33577,15.3447,15.33534,15.33677,225000000.0
2007-05-07 04:30:00,15.33932,15.34047,15.33331,15.33489,207000000.0
2007-05-07 05:00:00,15.33551,15.33828,15.33382,15.3354,211000000.0
2007-05-07 05:30:00,15.33607,15.33672,15.32195,15.3258,262000000.0
2007-05-07 06:00:00,15.32525,15.33429,15.32525,15.32927,196000000.0
2007-05-07 06:30:00,15.33036,15.33807,15.32679,15.33743,240000000.0
2007-05-07 07:00:00,15.33734,15.34448,15.33446,15.33567,193000000.0
2007-05-07 07:30:00,15.33604,15.33899,15.33042,15.33766,230000000.0
2007-05-07 08:00:00,15.33902,15.34783,15.33835,15.34301,217000000.0
2007-05-07 08:30:00,15.34548,15.34548,15.32742,15.32905,319000000.0
2007-05-07 09:00:00,15.33001,15.33733,15.32588,15.33733,213000000.0
2007-05-07 09:30:00,15.33923,15.34221,15.33617,15.33887,288000000.0
2007-05-07 10:00:00,15.33865,15.34448,15.33576,15.34398,242000000.0
2007-05-07 10:30:00,15.33948,15.34329,15.33641,15.33956,310000000.0
2007-05-07 11:00:00,15.3417,15.3417,15.33556,15.33836,322000000.0
2007-05-07 11:30:00,15.33914,15.34139,15.33597,15.33874,280000000.0
2007-05-07 12:00:00,15.33998,15.34117,15.33267,15.33267,344000000.0
2007-05-07 12:30:00,15.33337,15.34198,15.33337,15.338,284000000.0
2007-05-07 13:00:00,15.33939,15.3472,15.33498,15.34327,237000000.0
2007-05-07 13:30:00,15.34237,15.34478,15.33297,15.34183,231000000.0
2007-05-07 14:00:00,15.34124,15.34421,15.33084,15.33651,231000000.0
2007-05-07 14:30:00,15.33424,15.33776,15.33088,15.33582,274000000.0
2007-05-07 15:00:00,15.33613,15.3369,15.32904,15.32904,245000000.0
2007-05-07 15:30:00,15.3309,15.33575,15.32892,15.33322,249000000.0
2007-05-07 16:00:00,15.33416,15.33948,15.33132,15.33175,231000000.0
2007-05-07 16:30:00,15.33318,15.33477,15.32803,15.33254,219000000.0
2007-05-07 17:00:00,15.33208,15.34634,15.33079,15.34468,237000000.0
2007-05-07 17:30:00,15.34495,15.34618,15.33986,15.34103,233000000.0
2007-05-07 18:00:00,15.34143,15.34448,15.33907,15.34017,213000000.0
2007-05-07 18:30:00,15.34082,15.34624,15.34069,15.34148,201000000.0
2007-05-07 19:00:00,15.33992,15.34648,15.33711,15.34645,239000000.0
2007-05-07 19:30:00,15.34796,15.35948,15.34746,15.35219,200000000.0
2007-05-07 20:00:00,15.35255,15.35449,15.34691,15.34745,174000000.0
2007-05-07 20:30:00,15.34702,15.3541,15.347,15.35307,188000000.0
2007-05-07 21:00:00,15.35897,15.35948,15.35597,15.35747,75000000.0
2007-05-07 21:30:00,15.35748,15.35848,15.35297,15.35447,108000000.0
2007-05-07 22:00:00,15.35397,15.35848,15.35297,15.35498,128000000.0
2007-05-07 22:30:00,15.35298,15.35748,15.35197,15.35747,106000000.0
2007-05-07 23:00:00,15.35798,15.35948,15.35597,15.35947,91000000.0
2007-05-07 23:30:00,15.35898,15.36048,15.35897,15.35997,162000000.0
2007-05-08 00:00:00,15.35748,15.35948,15.35697,15.35948,62000000.0
2007-05-08 00:30:00,15.36047,15.36048,15.35197,15.35197,67000000.0
2007-05-08 01:00:00,15.35597,15.35948,15.35297,15.35947,70000000.0
2007-05-08 01:30:00,15.35697,15.36148,15.35697,15.35847,42000000.0
2007-05-08 02:00:00,15.35997,15.36348,15.35297,15.35947,70000000.0
2007-05-08 02:30:00,15.35997,15.36448,15.35497,15.35747,70000000.0
2007-05-08 03:00:00,15.35513,15.35652,15.33811,15.34111,267000000.0
2007-05-08 03:30:00,15.34022,15.34022,15.32009,15.32207,247000000.0
2007-05-08 04:00:00,15.32447,15.3316,15.31727,15.32879,248000000.0
2007-05-08 04:30:00,15.33097,15.33147,15.32296,15.32951,218000000.0
2007-05-08 05:00:00,15.33071,15.33313,15.3092,15.30936,226000000.0
2007-05-08 05:30:00,15.30944,15.32179,15.30944,15.3196,198000000.0
2007-05-08 06:00:00,15.32043,15.32485,15.31548,15.31752,223000000.0
2007-05-08 06:30:00,15.3183,15.3279,15.31738,15.32285,211000000.0
2007-05-08 07:00:00,15.32557,15.32965,15.32112,15.32901,204000000.0
2007-05-08 07:30:00,15.32796,15.33248,15.32283,15.32628,217000000.0
2007-05-08 08:00:00,15.32676,15.33495,15.32394,15.33008,212000000.0
2007-05-08 08:30:00,15.33045,15.3375,15.32791,15.32873,324000000.0
2007-05-08 09:00:00,15.32719,15.34259,15.32379,15.34182,248000000.0
2007-05-08 09:30:00,15.34214,15.34389,15.33648,15.33841,337000000.0
2007-05-08 10:00:00,15.33796,15.33915,15.32079,15.33102,291000000.0
2007-05-08 10:30:00,15.33058,15.332,15.31868,15.3245,343000000.0
2007-05-08 11:00:00,15.32531,15.33167,15.31946,15.32722,353000000.0
2007-05-08 11:30:00,15.32734,15.33463,15.32615,15.3279,290000000.0
2007-05-08 12:00:00,15.32861,15.33593,15.3249,15.33259,417000000.0
2007-05-08 12:30:00,15.33348,15.33463,15.32249,15.32318,322000000.0
2007-05-08 13:00:00,15.32314,15.33129,15.3052,15.3052,267000000.0
2007-05-08 13:30:00,15.30481,15.31288,15.29887,15.31171,265000000.0
2007-05-08 14:00:00,15.31121,15.31254,15.28855,15.28855,261000000.0
2007-05-08 14:30:00,15.29015,15.30275,15.2855,15.2931,306000000.0
2007-05-08 15:00:00,15.29418,15.30349,15.29416,15.2988,268000000.0
2007-05-08 15:30:00,15.30031,15.30258,15.29644,15.2975,258000000.0
2007-05-08 16:00:00,15.29706,15.33461,15.29346,15.332,248000000.0
2007-05-08 16:30:00,15.33174,15.33329,15.32511,15.32817,245000000.0
2007-05-08 17:00:00,15.32815,15.33689,15.32104,15.33592,241000000.0
2007-05-08 17:30:00,15.33754,15.3406,15.32887,15.33188,256000000.0
2007-05-08 18:00:00,15.3314,15.33931,15.3279,15.32945,230000000.0
2007-05-08 18:30:00,15.32839,15.33824,15.32699,15.33238,239000000.0
2007-05-08 19:00:00,15.3336,15.34021,15.32867,15.3402,225000000.0
2007-05-08 19:30:00,15.34052,15.34227,15.33352,15.33924,211000000.0
2007-05-08 20:00:00,15.33934,15.34548,15.33813,15.3431,191000000.0
2007-05-08 20:30:00,15.34307,15.35065,15.33753,15.33777,218000000.0
2007-05-08 21:00:00,15.33897,15.34448,15.33897,15.34147,75000000.0
2007-05-08 21:30:00,15.34148,15.34348,15.33897,15.33947,108000000.0
2007-05-08 22:00:00,15.34097,15.34548,15.33897,15.34498,128000000.0
2007-05-08 22:30:00,15.34298,15.34848,15.34297,15.34847,106000000.0
2007-05-08 23:00:00,15.34898,15.35048,15.34397,15.34747,91000000.0
2007-05-08 23:30:00,15.34398,15.34747,15.33997,15.34697,162000000.0
2007-05-09 00:00:00,15.34748,15.35148,15.34597,15.34797,123000000.0
2007-05-09 00:30:00,15.34948,15.34948,15.34597,15.34797,113000000.0
2007-05-09 01:00:00,15.34797,15.34848,15.34097,15.34547,70000000.0
2007-05-09 01:30:00,15.34597,15.34848,15.33897,15.34147,70000000.0
2007-05-09 02:00:00,15.34397,15.34448,15.32997,15.33347,70000000.0
2007-05-09 02:30:00,15.33097,15.33148,15.31597,15.31647,70000000.0
2007-05-09 03:00:00,15.31547,15.31799,15.30184,15.30546,241000000.0
2007-05-09 03:30:00,15.30774,15.31841,15.304,15.31608,274000000.0
2007-05-09 04:00:00,15.31794,15.32367,15.31607,15.32158,212000000.0
2007-05-09 04:30:00,15.32301,15.32398,15.31444,15.31505,160000000.0
2007-05-09 05:00:00,15.31732,15.32147,15.31235,15.31899,171000000.0
2007-05-09 05:30:00,15.31887,15.32198,15.31471,15.31513,167000000.0
2007-05-09 06:00:00,15.31531,15.32148,15.31508,15.31619,123000000.0
2007-05-09 06:30:00,15.31671,15.32198,15.31602,15.3192,156000000.0
2007-05-09 07:00:00,15.31854,15.3255,15.31847,15.3255,153000000.0
2007-05-09 07:30:00,15.32681,15.32867,15.31472,15.31723,208000000.0
2007-05-09 08:00:00,15.31828,15.32409,15.31298,15.3235,228000000.0
2007-05-09 08:30:00,15.32366,15.32754,15.31633,15.31796,318000000.0
2007-05-09 09:00:00,15.317,15.32405,15.31197,15.32008,269000000.0
2007-05-09 09:30:00,15.31967,15.3282,15.31953,15.32429,288000000.0
2007-05-09 10:00:00,15.32664,15.34308,15.32312,15.33438,284000000.0
2007-05-09 10:30:00,15.3343,15.34255,15.33134,15.33166,328000000.0
2007-05-09 11:00:00,15.33225,15.33892,15.33087,15.33837,353000000.0
2007-05-09 11:30:00,15.33949,15.34906,15.33527,15.33921,294000000.0
2007-05-09 12:00:00,15.33993,15.3443,15.33461,15.33588,416000000.0
2007-05-09 12:30:00,15.33456,15.35343,15.33456,15.35152,320000000.0
2007-05-09 13:00:00,15.35129,15.35604,15.33819,15.34027,275000000.0
2007-05-09 13:30:00,15.34018,15.3434,15.33473,15.33709,258000000.0
2007-05-09 14:00:00,15.33757,15.34058,15.32446,15.32645,231000000.0
2007-05-09 14:30:00,15.32717,15.32889,15.30845,15.31503,297000000.0
2007-05-09 15:00:00,15.31504,15.3201,15.30589,15.30629,265000000.0
2007-05-09 15:30:00,15.30484,15.3196,15.30484,15.31298,261000000.0
2007-05-09 16:00:00,15.31368,15.31753,15.29797,15.31208,254000000.0
2007-05-09 16:30:00,15.31257,15.32415,15.30578,15.30578,245000000.0
2007-05-09 17:00:00,15.30546,15.31187,15.30103,15.30817,242000000.0
2007-05-09 17:30:00,15.3092,15.31904,15.30797,15.31737,239000000.0
2007-05-09 18:00:00,15.31747,15.32409,15.31167,15.31357,244000000.0
2007-05-09 18:30:00,15.31398,15.3209,15.31098,15.31811,230000000.0
2007-05-09 19:00:00,15.31876,15.32603,15.31767,15.32541,246000000.0
2007-05-09 19:30:00,15.32554,15.3286,15.32211,15.325,225000000.0
2007-05-09 20:00:00,15.32509,15.34162,15.32091,15.33306,229000000.0
2007-05-09 20:30:00,15.33342,15.35916,15.33342,15.35178,237000000.0
2007-05-09 21:00:00,15.35097,15.35148,15.34297,15.34947,75000000.0
2007-05-09 21:30:00,15.34848,15.35948,15.34597,15.35947,108000000.0
2007-05-09 22:00:00,15.35297,15.35748,15.35197,15.35398,128000000.0
2007-05-09 22:30:00,15.35598,15.35648,15.35197,15.35247,106000000.0
2007-05-09 23:00:00,15.35098,15.35448,15.34697,15.35047,91000000.0
2007-05-09 23:30:00,15.34798,15.35248,15.34697,15.34997,162000000.0
2007-05-10 00:00:00,15.34748,15.35548,15.34697,15.35397,123000000.0
2007-05-10 00:30:00,15.35648,15.36348,15.35197,15.36297,113000000.0
2007-05-10 01:00:00,15.36297,15.36948,15.35997,15.36947,70000000.0
2007-05-10 01:30:00,15.37397,15.37448,15.36397,15.36647,70000000.0
2007-05-10 02:00:00,15.36297,15.37148,15.36297,15.36547,70000000.0
2007-05-10 02:30:00,15.36297,15.36448,15.35597,15.35647,70000000.0
2007-05-10 03:00:00,15.34745,15.35407,15.34569,15.35326,272000000.0
2007-05-10 03:30:00,15.35013,15.35125,15.3371,15.33978,265000000.0
2007-05-10 04:00:00,15.34007,15.34744,15.33811,15.34307,227000000.0
2007-05-10 04:30:00,15.34377,15.35361,15.34359,15.34918,217000000.0
2007-05-10 05:00:00,15.35247,15.35502,15.34741,15.35386,150000000.0
2007-05-10 05:30:00,15.35371,15.35772,15.34877,15.35021,156000000.0
2007-05-10 06:00:00,15.34931,15.35458,15.34769,15.34832,193000000.0
2007-05-10 06:30:00,15.3484,15.35336,15.34654,15.35248,169000000.0
2007-05-10 07:00:00,15.35197,15.35637,15.34659,15.3518,174000000.0
2007-05-10 07:30:00,15.35233,15.36018,15.35109,15.3557,228000000.0
2007-05-10 08:00:00,15.35312,15.35688,15.34283,15.34441,234000000.0
2007-05-10 08:30:00,15.34608,15.35383,15.34121,15.35134,320000000.0
2007-05-10 09:00:00,15.3532,15.36093,15.34996,15.35788,244000000.0
2007-05-10 09:30:00,15.35701,15.37154,15.35701,15.36788,351000000.0
2007-05-10 10:00:00,15.36654,15.38568,15.36439,15.38198,279000000.0
2007-05-10 10:30:00,15.38275,15.38493,15.3749,15.37638,319000000.0
2007-05-10 11:00:00,15.37779,15.40075,15.37562,15.40026,357000000.0
2007-05-10 11:30:00,15.40123,15.40176,15.38563,15.39328,299000000.0
2007-05-10 12:00:00,15.39408,15.40207,15.38977,15.39526,413000000.0
2007-05-10 12:30:00,15.39405,15.39912,15.38714,15.38745,317000000.0
2007-05-10 13:00:00,15.38764,15.39199,15.3826,15.38972,263000000.0
2007-05-10 13:30:00,15.39101,15.39825,15.38515,15.38803,265000000.0
2007-05-10 14:00:00,15.38787,15.39483,15.38718,15.3901,250000000.0
2007-05-10 14:30:00,15.39064,15.4092,15.38288,15.40648,306000000.0
2007-05-10 15:00:00,15.40616,15.40824,15.39424,15.40285,267000000.0
2007-05-10 15:30:00,15.40408,15.40828,15.39572,15.39803,251000000.0
2007-05-10 16:00:00,15.39854,15.40732,15.3938,15.39706,240000000.0
2007-05-10 16:30:00,15.39623,15.40298,15.3951,15.39657,234000000.0
2007-05-10 17:00:00,15.39558,15.40119,15.39487,15.39628,227000000.0
2007-05-10 17:30:00,15.39828,15.40056,15.38592,15.38977,243000000.0
2007-05-10 18:00:00,15.3888,15.38924,15.35923,15.36516,249000000.0
2007-05-10 18:30:00,15.36557,15.36662,15.3481,15.35235,246000000.0
2007-05-10 19:00:00,15.35016,15.35478,15.33254,15.35143,245000000.0
2007-05-10 19:30:00,15.35289,15.35388,15.33983,15.34162,229000000.0
2007-05-10 20:00:00,15.34042,15.34973,15.33978,15.34645,218000000.0
2007-05-10 20:30:00,15.34737,15.35348,15.34505,15.34612,215000000.0
2007-05-10 21:00:00,15.34997,15.35048,15.34197,15.34347,75000000.0
2007-05-10 21:30:00,15.34148,15.34148,15.33197,15.33347,108000000.0
2007-05-10 22:00:00,15.32297,15.33848,15.32097,15.33798,128000000.0
2007-05-10 22:30:00,15.33598,15.33648,15.32397,15.32647,106000000.0
2007-05-10 23:00:00,15.33298,15.33348,15.31697,15.32547,91000000.0
2007-05-10 23:30:00,15.32798,15.33348,15.31497,15.31997,162000000.0
2007-05-11 00:00:00,15.31348,15.32048,15.30497,15.31997,123000000.0
2007-05-11 00:30:00,15.32048,15.32548,15.31997,15.32197,113000000.0
2007-05-11 01:00:00,15.32197,15.32448,15.30497,15.31147,70000000.0
2007-05-11 01:30:00,15.30697,15.32748,15.30697,15.32747,70000000.0
2007-05-11 02:00:00,15.32897,15.33648,15.31697,15.32147,70000000.0
2007-05-11 02:30:00,15.31497,15.32648,15.31297,15.32647,70000000.0
2007-05-11 03:00:00,15.32303,15.32748,15.31746,15.32036,278000000.0
2007-05-11 03:30:00,15.32037,15.33123,15.31727,15.32981,282000000.0
2007-05-11 04:00:00,15.33308,15.33952,15.32877,15.33472,291000000.0
2007-05-11 04:30:00,15.33402,15.3367,15.32416,15.32519,217000000.0
2007-05-11 05:00:00,15.32585,15.33585,15.32277,15.32871,222000000.0
2007-05-11 05:30:00,15.3284,15.331,15.31856,15.324,233000000.0
2007-05-11 06:00:00,15.32309,15.33533,15.32296,15.32373,245000000.0
2007-05-11 06:30:00,15.32432,15.33283,15.32375,15.33022,267000000.0
2007-05-11 07:00:00,15.33204,15.33755,15.32215,15.32627,327000000.0
2007-05-11 07:30:00,15.32617,15.33108,15.32339,15.3241,260000000.0
2007-05-11 08:00:00,15.32321,15.32797,15.32003,15.32169,227000000.0
2007-05-11 08:30:00,15.32278,15.32875,15.31761,15.32873,321000000.0
2007-05-11 09:00:00,15.32954,15.33113,15.31957,15.32298,250000000.0
2007-05-11 09:30:00,15.32367,15.32641,15.31475,15.32417,339000000.0
2007-05-11 10:00:00,15.32522,15.33019,15.31988,15.32095,286000000.0
2007-05-11 10:30:00,15.32248,15.32592,15.31749,15.3183,346000000.0
2007-05-11 11:00:00,15.31946,15.3231,15.28993,15.29049,357000000.0
2007-05-11 11:30:00,15.29196,15.30721,15.27934,15.30604,298000000.0
2007-05-11 12:00:00,15.30841,15.32324,15.30709,15.3099,413000000.0
2007-05-11 12:30:00,15.31228,15.31411,15.30112,15.3038,303000000.0
2007-05-11 13:00:00,15.30314,15.3292,15.3029,15.32089,271000000.0
2007-05-11 13:30:00,15.32024,15.32544,15.3145,15.31573,265000000.0
2007-05-11 14:00:00,15.31797,15.31848,15.30223,15.30321,261000000.0
2007-05-11 14:30:00,15.29259,15.32241,15.28873,15.30396,304000000.0
2007-05-11 15:00:00,15.30154,15.30645,15.29602,15.30392,266000000.0
2007-05-11 15:30:00,15.30479,15.33287,15.3022,15.33137,258000000.0
2007-05-11 16:00:00,15.33157,15.332,15.31949,15.32462,257000000.0
2007-05-11 16:30:00,15.32506,15.36104,15.324,15.35589,249000000.0
2007-05-11 17:00:00,15.35448,15.36984,15.35323,15.36238,239000000.0
2007-05-11 17:30:00,15.3622,15.36752,15.35816,15.36651,230000000.0
2007-05-11 18:00:00,15.36686,15.3687,15.3563,15.36323,241000000.0
2007-05-11 18:30:00,15.36472,15.36811,15.35648,15.36476,238000000.0
2007-05-11 19:00:00,15.36265,15.36441,15.35851,15.36208,231000000.0
2007-05-11 19:30:00,15.3614,15.36597,15.35757,15.35998,182000000.0
2007-05-11 20:00:00,15.35997,15.36114,15.35378,15.35538,175000000.0
2007-05-11 20:30:00,15.35643,15.35994,15.34721,15.35964,195000000.0
2007-05-11 21:00:00,15.36097,15.36548,15.35697,15.36547,75000000.0
2007-05-11 21:30:00,15.36148,15.36248,15.35897,15.36147,108000000.0
2007-05-11 22:00:00,15.35797,15.36748,15.35797,15.36698,128000000.0
2007-05-11 22:30:00,15.37198,15.37348,15.36397,15.37147,106000000.0
2007-05-14 02:00:00,15.36047,15.36048,15.35097,15.35697,70000000.0
2007-05-14 02:30:00,15.36147,15.37248,15.36097,15.37197,70000000.0
2007-05-14 03:00:00,15.3729,15.37725,15.37051,15.37356,226000000.0
2007-05-14 03:30:00,15.3756,15.37967,15.37123,15.37921,241000000.0
2007-05-14 04:00:00,15.37938,15.38109,15.37076,15.37256,284000000.0
2007-05-14 04:30:00,15.37362,15.37839,15.3725,15.37608,204000000.0
2007-05-14 05:00:00,15.37656,15.38202,15.37554,15.3796,196000000.0
2007-05-14 05:30:00,15.38031,15.38464,15.37751,15.37759,269000000.0
2007-05-14 06:00:00,15.37844,15.38065,15.3738,15.37831,212000000.0
2007-05-14 06:30:00,15.37802,15.38148,15.37646,15.37894,109000000.0
2007-05-14 07:00:00,15.37874,15.38111,15.3752,15.37871,210000000.0
2007-05-14 07:30:00,15.38047,15.38311,15.37691,15.37783,194000000.0
2007-05-14 08:00:00,15.37953,15.38622,15.37669,15.38356,229000000.0
2007-05-14 08:30:00,15.38381,15.39178,15.38209,15.385,231000000.0
2007-05-14 09:00:00,15.38644,15.39734,15.38495,15.39263,246000000.0
2007-05-14 09:30:00,15.39295,15.39373,15.37881,15.38356,249000000.0
2007-05-14 10:00:00,15.38328,15.39469,15.38328,15.38917,248000000.0
2007-05-14 10:30:00,15.38919,15.39284,15.38838,15.39233,234000000.0
2007-05-14 11:00:00,15.39186,15.39579,15.38802,15.38886,245000000.0
2007-05-14 11:30:00,15.39009,15.39955,15.38964,15.39511,227000000.0
2007-05-14 12:00:00,15.39649,15.39903,15.38635,15.39174,258000000.0
2007-05-14 12:30:00,15.39126,15.39929,15.38982,15.39696,260000000.0
2007-05-14 13:00:00,15.39804,15.40536,15.39799,15.39919,291000000.0
2007-05-14 13:30:00,15.40056,15.40441,15.39388,15.39625,254000000.0
2007-05-14 14:00:00,15.39543,15.40604,15.39359,15.40418,265000000.0
2007-05-14 14:30:00,15.40477,15.41288,15.4003,15.41288,264000000.0
2007-05-14 15:00:00,15.41419,15.4163,15.40949,15.4134,306000000.0
2007-05-14 15:30:00,15.41388,15.4163,15.4075,15.41176,413000000.0
2007-05-14 16:00:00,15.4099,15.41595,15.40576,15.40725,279000000.0
2007-05-14 16:30:00,15.4022,15.409,15.39265,15.40449,353000000.0
2007-05-14 17:00:00,15.4043,15.40603,15.39888,15.40231,339000000.0
2007-05-14 17:30:00,15.40297,15.40775,15.39908,15.40588,265000000.0
2007-05-14 18:00:00,15.40722,15.40936,15.40416,15.40489,312000000.0
2007-05-14 18:30:00,15.40563,15.41648,15.40514,15.41374,226000000.0
2007-05-14 19:00:00,15.41455,15.41794,15.40749,15.413,312000000.0
2007-05-14 19:30:00,15.41384,15.41595,15.40557,15.40636,207000000.0
2007-05-14 20:00:00,15.40708,15.40809,15.39329,15.40227,214000000.0
2007-05-14 20:30:00,15.40414,15.40548,15.39768,15.39837,171000000.0
2007-05-14 21:00:00,15.39798,15.40548,15.39797,15.40397,102000000.0
2007-05-14 21:30:00,15.40747,15.40748,15.39997,15.40048,93000000.0
2007-05-14 22:00:00,15.40647,15.40648,15.40297,15.40548,93000000.0
2007-05-14 22:30:00,15.40847,15.40948,15.40497,15.40697,108000000.0
2007-05-14 23:00:00,15.40747,15.40948,15.40497,15.40697,94000000.0
2007-05-14 23:30:00,15.40697,15.41548,15.40697,15.41248,123000000.0
2007-05-15 00:00:00,15.41398,15.41448,15.40797,15.40798,114000000.0
2007-05-15 00:30:00,15.40847,15.40948,15.40497,15.40497,122000000.0
2007-05-15 01:00:00,15.40447,15.40948,15.40397,15.40797,70000000.0
2007-05-15 01:30:00,15.40647,15.42448,15.40597,15.41197,70000000.0
2007-05-15 02:00:00,15.41947,15.42748,15.41597,15.42697,70000000.0
2007-05-15 02:30:00,15.42347,15.43048,15.42097,15.42997,70000000.0
2007-05-15 03:00:00,15.42249,15.4228,15.41262,15.41854,222000000.0
2007-05-15 03:30:00,15.41866,15.41958,15.4082,15.40972,206000000.0
2007-05-15 04:00:00,15.40942,15.41056,15.40397,15.40543,272000000.0
2007-05-15 04:30:00,15.4071,15.4071,15.39772,15.39875,233000000.0
2007-05-15 05:00:00,15.40014,15.40198,15.39623,15.39909,233000000.0
2007-05-15 05:30:00,15.40019,15.40974,15.39817,15.40524,255000000.0
2007-05-15 06:00:00,15.40606,15.41089,15.40277,15.40568,228000000.0
2007-05-15 06:30:00,15.40685,15.40999,15.40189,15.40538,160000000.0
2007-05-15 07:00:00,15.40627,15.40763,15.39819,15.39819,198000000.0
2007-05-15 07:30:00,15.39803,15.40123,15.39502,15.39833,245000000.0
2007-05-15 08:00:00,15.3988,15.40265,15.38815,15.3889,248000000.0
2007-05-15 08:30:00,15.38823,15.39264,15.37543,15.37543,234000000.0
2007-05-15 09:00:00,15.37444,15.38356,15.36979,15.37561,246000000.0
2007-05-15 09:30:00,15.37745,15.38043,15.37158,15.37996,248000000.0
2007-05-15 10:00:00,15.38192,15.39082,15.3808,15.38881,243000000.0
2007-05-15 10:30:00,15.3893,15.40054,15.38815,15.4004,244000000.0
2007-05-15 11:00:00,15.39912,15.41185,15.39611,15.41138,248000000.0
2007-05-15 11:30:00,15.41445,15.42571,15.40282,15.41027,251000000.0
2007-05-15 12:00:00,15.41119,15.41276,15.39638,15.40717,247000000.0
2007-05-15 12:30:00,15.40706,15.40857,15.40247,15.40265,258000000.0
2007-05-15 13:00:00,15.4032,15.40896,15.39955,15.40227,251000000.0
2007-05-15 13:30:00,15.40455,15.41048,15.40141,15.40337,230000000.0
2007-05-15 14:00:00,15.40569,15.4184,15.40276,15.41737,259000000.0
2007-05-15 14:30:00,15.41405,15.42273,15.40418,15.41112,268000000.0
2007-05-15 15:00:00,15.41152,15.42448,15.40674,15.41505,314000000.0
2007-05-15 15:30:00,15.41508,15.41964,15.40514,15.41069,417000000.0
2007-05-15 16:00:00,15.4123,15.42591,15.40874,15.41325,304000000.0
2007-05-15 16:30:00,15.41316,15.41448,15.3788,15.38341,362000000.0
2007-05-15 17:00:00,15.3831,15.39106,15.37378,15.37697,349000000.0
2007-05-15 17:30:00,15.37525,15.3833,15.37405,15.38095,289000000.0
2007-05-15 18:00:00,15.38161,15.38691,15.37758,15.3796,338000000.0
2007-05-15 18:30:00,15.38148,15.39136,15.37939,15.38564,244000000.0
2007-05-15 19:00:00,15.3853,15.39819,15.38196,15.39201,303000000.0
2007-05-15 19:30:00,15.3935,15.39947,15.39328,15.39457,222000000.0
2007-05-15 20:00:00,15.39563,15.39921,15.38986,15.39148,195000000.0
2007-05-15 20:30:00,15.39345,15.39468,15.38109,15.38788,186000000.0
2007-05-15 21:00:00,15.38747,15.39448,15.38497,15.38597,102000000.0
2007-05-15 21:30:00,15.38747,15.39148,15.38697,15.38948,93000000.0
2007-05-15 22:00:00,15.39347,15.39348,15.38397,15.38648,93000000.0
2007-05-15 22:30:00,15.38447,15.39248,15.38397,15.38897,108000000.0
2007-05-15 23:00:00,15.38947,15.39148,15.38497,15.38797,94000000.0
2007-05-15 23:30:00,15.38297,15.38648,15.38197,15.38648,123000000.0
2007-05-16 00:00:00,15.38398,15.39347,15.37897,15.38698,114000000.0
2007-05-16 00:30:00,15.38847,15.38848,15.37997,15.37997,122000000.0
2007-05-16 01:00:00,15.38647,15.38648,15.37997,15.38197,70000000.0
2007-05-16 01:30:00,15.38347,15.38448,15.37997,15.38397,70000000.0
2007-05-16 02:00:00,15.38447,15.38748,15.38197,15.38397,70000000.0
2007-05-16 02:30:00,15.38547,15.38848,15.38097,15.38697,70000000.0
2007-05-16 03:00:00,15.38515,15.39199,15.37765,15.37932,243000000.0
2007-05-16 03:30:00,15.38058,15.38368,15.37735,15.37984,227000000.0
2007-05-16 04:00:00,15.38206,15.38206,15.37305,15.37577,264000000.0
2007-05-16 04:30:00,15.37797,15.38054,15.37541,15.37757,148000000.0
2007-05-16 05:00:00,15.38048,15.38348,15.37697,15.38097,85000000.0
2007-05-16 05:30:00,15.38147,15.38539,15.37872,15.38421,164000000.0
2007-05-16 06:00:00,15.38698,15.39187,15.38368,15.38738,214000000.0
2007-05-16 06:30:00,15.38566,15.39267,15.38479,15.38646,226000000.0
2007-05-16 07:00:00,15.38714,15.38937,15.38316,15.38657,180000000.0
2007-05-16 07:30:00,15.38947,15.38948,15.38004,15.38901,256000000.0
2007-05-16 08:00:00,15.39008,15.39008,15.37727,15.37727,228000000.0
2007-05-16 08:30:00,15.37595,15.38656,15.37578,15.38424,250000000.0
2007-05-16 09:00:00,15.38592,15.3964,15.3817,15.38965,244000000.0
2007-05-16 09:30:00,15.3884,15.39588,15.38576,15.39248,257000000.0
2007-05-16 10:00:00,15.39259,15.39637,15.38858,15.39195,235000000.0
2007-05-16 10:30:00,15.39219,15.39708,15.38851,15.39587,244000000.0
2007-05-16 11:00:00,15.39641,15.41078,15.39373,15.40969,231000000.0
2007-05-16 11:30:00,15.4112,15.41257,15.40035,15.40704,257000000.0
2007-05-16 12:00:00,15.40732,15.41201,15.40591,15.40759,254000000.0
2007-05-16 12:30:00,15.40836,15.41049,15.40377,15.40482,268000000.0
2007-05-16 13:00:00,15.4063,15.41183,15.40023,15.40886,282000000.0
2007-05-16 13:30:00,15.40721,15.41252,15.40508,15.41234,258000000.0
2007-05-16 14:00:00,15.41227,15.42297,15.40859,15.41888,259000000.0
2007-05-16 14:30:00,15.42087,15.4358,15.41337,15.4257,270000000.0
2007-05-16 15:00:00,15.42645,15.43529,15.42094,15.42951,313000000.0
2007-05-16 15:30:00,15.42914,15.43499,15.42494,15.4311,415000000.0
2007-05-16 16:00:00,15.43264,15.44511,15.42666,15.43178,310000000.0
2007-05-16 16:30:00,15.43172,15.44406,15.42985,15.43312,357000000.0
2007-05-16 17:00:00,15.43316,15.44457,15.42853,15.43628,349000000.0
2007-05-16 17:30:00,15.438,15.44685,15.43211,15.44113,276000000.0
2007-05-16 18:00:00,15.44077,15.45021,15.43571,15.44073,342000000.0
2007-05-16 18:30:00,15.44104,15.44235,15.43597,15.44084,248000000.0
2007-05-16 19:00:00,15.44215,15.44648,15.44154,15.4416,271000000.0
2007-05-16 19:30:00,15.44398,15.45147,15.44128,15.44329,222000000.0
2007-05-16 20:00:00,15.44332,15.44513,15.43617,15.44016,214000000.0
2007-05-16 20:30:00,15.44353,15.44448,15.43859,15.44148,162000000.0
2007-05-16 21:00:00,15.44147,15.44448,15.43997,15.44397,107000000.0
2007-05-16 21:30:00,15.44747,15.44748,15.44497,15.44748,85000000.0
2007-05-16 22:00:00,15.44647,15.45248,15.44597,15.45248,93000000.0
2007-05-16 22:30:00,15.44947,15.45648,15.44697,15.45597,108000000.0
2007-05-16 23:00:00,15.45147,15.45148,15.44597,15.44797,94000000.0
2007-05-16 23:30:00,15.44697,15.45248,15.44697,15.45148,123000000.0
2007-05-17 00:00:00,15.44898,15.44948,15.44097,15.44498,114000000.0
2007-05-17 00:30:00,15.44547,15.44548,15.43997,15.44197,122000000.0
2007-05-17 01:00:00,15.44347,15.44348,15.43797,15.43797,70000000.0
2007-05-17 01:30:00,15.43647,15.45248,15.43597,15.45197,70000000.0
2007-05-17 02:00:00,15.45147,15.45548,15.44797,15.45497,70000000.0
2007-05-17 02:30:00,15.45647,15.45848,15.45397,15.45397,70000000.0
2007-05-17 03:00:00,15.45304,15.45865,15.45272,15.45424,175000000.0
2007-05-17 03:30:00,15.45424,15.4563,15.44657,15.44948,184000000.0
2007-05-17 04:00:00,15.45037,15.45484,15.44843,15.44929,195000000.0
2007-05-17 04:30:00,15.4498,15.45524,15.44443,15.44467,215000000.0
2007-05-17 05:00:00,15.44506,15.45134,15.44229,15.44848,169000000.0
2007-05-17 05:30:00,15.44865,15.45132,15.44564,15.44951,174000000.0
2007-05-17 06:00:00,15.45017,15.45327,15.44746,15.45197,182000000.0
2007-05-17 06:30:00,15.45125,15.45284,15.44692,15.44721,160000000.0
2007-05-17 07:00:00,15.44669,15.45048,15.44505,15.44683,195000000.0
2007-05-17 07:30:00,15.44627,15.45202,15.44455,15.4485,247000000.0
2007-05-17 08:00:00,15.44886,15.46085,15.44751,15.45727,239000000.0
2007-05-17 08:30:00,15.45658,15.46678,15.45658,15.45699,231000000.0
2007-05-17 09:00:00,15.4577,15.4664,15.45517,15.46599,244000000.0
2007-05-17 09:30:00,15.46706,15.46706,15.45409,15.46335,246000000.0
2007-05-17 10:00:00,15.46376,15.46908,15.462,15.46241,225000000.0
2007-05-17 10:30:00,15.46398,15.46892,15.46191,15.46768,200000000.0
2007-05-17 11:00:00,15.47297,15.47347,15.45557,15.46722,246000000.0
2007-05-17 11:30:00,15.46777,15.47183,15.46539,15.46909,250000000.0
2007-05-17 12:00:00,15.47012,15.47558,15.46725,15.47183,249000000.0
2007-05-17 12:30:00,15.47187,15.4924,15.47187,15.48818,260000000.0
2007-05-17 13:00:00,15.48787,15.49379,15.47685,15.48921,289000000.0
2007-05-17 13:30:00,15.48968,15.49113,15.47941,15.48568,239000000.0
2007-05-17 14:00:00,15.48649,15.49071,15.4787,15.48783,258000000.0
2007-05-17 14:30:00,15.4916,15.50702,15.4916,15.49993,274000000.0
2007-05-17 15:00:00,15.49965,15.50407,15.49275,15.49344,317000000.0
2007-05-17 15:30:00,15.49569,15.50374,15.49294,15.50124,408000000.0
2007-05-17 16:00:00,15.50068,15.50765,15.49867,15.502,301000000.0
2007-05-17 16:30:00,15.50065,15.50659,15.49952,15.5017,348000000.0
2007-05-17 17:00:00,15.50216,15.50843,15.49964,15.50827,333000000.0
2007-05-17 17:30:00,15.5089,15.51355,15.50425,15.50765,279000000.0
2007-05-17 18:00:00,15.5093,15.51352,15.49608,15.50063,334000000.0
2007-05-17 18:30:00,15.50135,15.50392,15.4966,15.50034,224000000.0
2007-05-17 19:00:00,15.50217,15.50348,15.49385,15.49927,292000000.0
2007-05-17 19:30:00,15.50198,15.5121,15.49877,15.50897,200000000.0
2007-05-17 20:00:00,15.50912,15.51311,15.50259,15.50622,194000000.0
2007-05-17 20:30:00,15.50623,15.51048,15.50362,15.50362,171000000.0
2007-05-17 21:00:00,15.50647,15.51648,15.50497,15.51597,102000000.0
2007-05-17 21:30:00,15.51247,15.51748,15.51197,15.51448,93000000.0
2007-05-17 22:00:00,15.51447,15.51648,15.51197,15.51448,93000000.0
2007-05-17 22:30:00,15.51347,15.51448,15.50897,15.50897,108000000.0
2007-05-17 23:00:00,15.50847,15.50848,15.50197,15.50397,94000000.0
2007-05-17 23:30:00,15.50397,15.50548,15.50197,15.50348,123000000.0
2007-05-18 00:00:00,15.50398,15.50548,15.50097,15.50498,114000000.0
2007-05-18 00:30:00,15.50847,15.51148,15.50597,15.51097,122000000.0
2007-05-18 01:00:00,15.51047,15.51348,15.50697,15.50797,70000000.0
2007-05-18 01:30:00,15.50747,15.51248,15.50697,15.50997,70000000.0
2007-05-18 02:00:00,15.50947,15.51148,15.50797,15.50797,70000000.0
2007-05-18 02:30:00,15.50847,15.51648,15.50597,15.51497,70000000.0
2007-05-18 03:00:00,15.51226,15.51541,15.50744,15.50922,182000000.0
2007-05-18 03:30:00,15.51032,15.51325,15.5062,15.50757,163000000.0
2007-05-18 04:00:00,15.50897,15.50959,15.50539,15.50542,190000000.0
2007-05-18 04:30:00,15.50541,15.50922,15.49931,15.50389,178000000.0
2007-05-18 05:00:00,15.5032,15.50998,15.50184,15.50506,151000000.0
2007-05-18 05:30:00,15.50748,15.51047,15.50158,15.50168,184000000.0
2007-05-18 06:00:00,15.50198,15.50947,15.5006,15.50588,201000000.0
2007-05-18 06:30:00,15.51031,15.51031,15.50086,15.5025,197000000.0
2007-05-18 07:00:00,15.50259,15.506,15.50146,15.50277,174000000.0
2007-05-18 07:30:00,15.50547,15.50747,15.50083,15.50393,229000000.0
2007-05-18 08:00:00,15.50578,15.50667,15.49756,15.49868,238000000.0
2007-05-18 08:30:00,15.49839,15.50053,15.48926,15.49545,240000000.0
2007-05-18 09:00:00,15.49572,15.50347,15.4913,15.50226,225000000.0
2007-05-18 09:30:00,15.50145,15.5095,15.49369,15.50308,242000000.0
2007-05-18 10:00:00,15.5041,15.51002,15.49628,15.50209,242000000.0
2007-05-18 10:30:00,15.50162,15.51556,15.49909,15.51515,244000000.0
2007-05-18 11:00:00,15.5154,15.51718,15.49775,15.51014,239000000.0
2007-05-18 11:30:00,15.50755,15.51362,15.50345,15.50898,257000000.0
2007-05-18 12:00:00,15.50967,15.51152,15.46417,15.47743,249000000.0
2007-05-18 12:30:00,15.48035,15.494,15.43707,15.43879,266000000.0
2007-05-18 13:00:00,15.43822,15.47025,15.43201,15.45434,306000000.0
2007-05-18 13:30:00,15.45291,15.46414,15.44967,15.45144,256000000.0
2007-05-18 14:00:00,15.45189,15.46083,15.44685,15.44933,270000000.0
2007-05-18 14:30:00,15.44859,15.45946,15.43603,15.45428,265000000.0
2007-05-18 15:00:00,15.45216,15.46561,15.45136,15.45988,315000000.0
2007-05-18 15:30:00,15.46117,15.48272,15.46111,15.47496,415000000.0
2007-05-18 16:00:00,15.47373,15.4961,15.47373,15.48413,305000000.0
2007-05-18 16:30:00,15.48372,15.51256,15.48317,15.49824,358000000.0
2007-05-18 17:00:00,15.49855,15.50257,15.48153,15.48681,349000000.0
2007-05-18 17:30:00,15.48579,15.4876,15.47315,15.48374,279000000.0
2007-05-18 18:00:00,15.48373,15.49517,15.48195,15.49047,334000000.0
2007-05-18 18:30:00,15.49348,15.49348,15.48665,15.49026,254000000.0
2007-05-18 19:00:00,15.48966,15.49814,15.48897,15.49438,280000000.0
2007-05-18 19:30:00,15.49683,15.49959,15.49138,15.49165,198000000.0
2007-05-18 20:00:00,15.49155,15.494,15.49009,15.49237,188000000.0
2007-05-18 20:30:00,15.49429,15.49647,15.49107,15.49346,194000000.0
2007-05-18 21:00:00,15.49497,15.49748,15.49197,15.49197,102000000.0
2007-05-18 21:30:00,15.49247,15.49248,15.48497,15.48748,93000000.0
2007-05-18 22:00:00,15.48647,15.49348,15.48397,15.49048,93000000.0
2007-05-18 22:30:00,15.48947,15.49348,15.48597,15.49097,108000000.0
2007-05-21 02:00:00,15.49697,15.50548,15.49297,15.50247,70000000.0
2007-05-21 02:30:00,15.50497,15.50748,15.49997,15.50047,70000000.0
2007-05-21 03:00:00,15.50075,15.50719,15.48766,15.48848,238000000.0
2007-05-21 03:30:00,15.48924,15.50624,15.48862,15.50094,228000000.0
2007-05-21 04:00:00,15.50117,15.50675,15.49988,15.50258,233000000.0
2007-05-21 04:30:00,15.50402,15.50648,15.50081,15.50151,170000000.0
2007-05-21 05:00:00,15.50384,15.5059,15.50152,15.50235,185000000.0
2007-05-21 05:30:00,15.50341,15.50648,15.50206,15.50272,172000000.0
2007-05-21 06:00:00,15.50491,15.50689,15.50145,15.50339,179000000.0
2007-05-21 06:30:00,15.50503,15.50511,15.50051,15.50058,175000000.0
2007-05-21 07:00:00,15.50297,15.50403,15.49954,15.49981,170000000.0
2007-05-21 07:30:00,15.50045,15.50527,15.49901,15.50326,181000000.0
2007-05-21 08:00:00,15.50431,15.50593,15.49824,15.49962,203000000.0
2007-05-21 08:30:00,15.50198,15.50637,15.49627,15.5007,305000000.0
2007-05-21 09:00:00,15.50154,15.50698,15.49863,15.50435,242000000.0
2007-05-21 09:30:00,15.50535,15.50535,15.50061,15.50286,334000000.0
2007-05-21 10:00:00,15.50408,15.50775,15.50209,15.50666,279000000.0
2007-05-21 10:30:00,15.50847,15.50847,15.50183,15.5034,349000000.0
2007-05-21 11:00:00,15.50529,15.50907,15.50372,15.50724,325000000.0
2007-05-21 11:30:00,15.50912,15.51697,15.50732,15.51185,292000000.0
2007-05-21 12:00:00,15.51273,15.52379,15.51053,15.52263,407000000.0
2007-05-21 12:30:00,15.52366,15.54563,15.52211,15.53593,313000000.0
2007-05-21 13:00:00,15.53571,15.54704,15.5357,15.53977,249000000.0
2007-05-21 13:30:00,15.54195,15.54255,15.52919,15.53034,254000000.0
2007-05-21 14:00:00,15.53276,15.53606,15.52402,15.5282,243000000.0
2007-05-21 14:30:00,15.52835,15.53882,15.52487,15.53507,268000000.0
2007-05-21 15:00:00,15.53506,15.54108,15.52738,15.53667,260000000.0
2007-05-21 15:30:00,15.53703,15.54038,15.53405,15.53735,241000000.0
2007-05-21 16:00:00,15.53759,15.54185,15.53759,15.54066,248000000.0
2007-05-21 16:30:00,15.54097,15.54991,15.53487,15.54176,236000000.0
2007-05-21 17:00:00,15.54281,15.5469,15.53852,15.53962,244000000.0
2007-05-21 17:30:00,15.54135,15.54668,15.53904,15.53963,240000000.0
2007-05-21 18:00:00,15.53881,15.54498,15.5331,15.54094,244000000.0
2007-05-21 18:30:00,15.54163,15.54956,15.53462,15.53584,235000000.0
2007-05-21 19:00:00,15.53629,15.53957,15.53306,15.53643,217000000.0
2007-05-21 19:30:00,15.53798,15.53948,15.52469,15.52774,207000000.0
2007-05-21 20:00:00,15.52786,15.52946,15.52198,15.52547,213000000.0
2007-05-21 20:30:00,15.52498,15.5287,15.52185,15.52514,168000000.0
2007-05-21 21:00:00,15.52797,15.52797,15.51997,15.52447,75000000.0
2007-05-21 21:30:00,15.52048,15.52548,15.51897,15.52047,78000000.0
2007-05-21 22:00:00,15.52397,15.52898,15.52297,15.52798,80000000.0
2007-05-21 22:30:00,15.52598,15.53048,15.52297,15.52848,93000000.0
2007-05-21 23:00:00,15.52997,15.53448,15.52697,15.52947,68000000.0
2007-05-21 23:30:00,15.52998,15.53548,15.52997,15.53297,126000000.0
2007-05-22 00:00:00,15.53197,15.53448,15.52697,15.52998,80000000.0
2007-05-22 00:30:00,15.52998,15.53048,15.52597,15.52898,79000000.0
2007-05-22 01:00:00,15.53097,15.53548,15.52797,15.52847,70000000.0
2007-05-22 01:30:00,15.52397,15.52948,15.52397,15.52947,70000000.0
2007-05-22 02:00:00,15.53197,15.53448,15.52297,15.52347,70000000.0
2007-05-22 02:30:00,15.52297,15.52648,15.52097,15.52547,70000000.0
2007-05-22 03:00:00,15.52483,15.52859,15.52003,15.52789,258000000.0
2007-05-22 03:30:00,15.52828,15.52951,15.52377,15.52759,217000000.0
2007-05-22 04:00:00,15.52998,15.53197,15.52641,15.52907,136000000.0
2007-05-22 04:30:00,15.53048,15.53748,15.52719,15.53355,214000000.0
2007-05-22 05:00:00,15.53394,15.53803,15.53246,15.53246,141000000.0
2007-05-22 05:30:00,15.53254,15.53374,15.52933,15.53159,153000000.0
2007-05-22 06:00:00,15.53108,15.53212,15.52359,15.52577,191000000.0
2007-05-22 06:30:00,15.52556,15.53574,15.52411,15.53574,175000000.0
2007-05-22 07:00:00,15.53525,15.53525,15.5261,15.52827,179000000.0
2007-05-22 07:30:00,15.52928,15.53098,15.52339,15.52662,169000000.0
2007-05-22 08:00:00,15.52802,15.52804,15.50109,15.50525,250000000.0
2007-05-22 08:30:00,15.50465,15.50663,15.49135,15.49942,296000000.0
2007-05-22 09:00:00,15.50097,15.50402,15.49918,15.50268,271000000.0
2007-05-22 09:30:00,15.50289,15.52092,15.50285,15.5208,335000000.0
2007-05-22 10:00:00,15.5219,15.52948,15.51807,15.52387,258000000.0
2007-05-22 10:30:00,15.52538,15.52957,15.51994,15.52092,339000000.0
2007-05-22 11:00:00,15.52099,15.53364,15.52093,15.53186,369000000.0
2007-05-22 11:30:00,15.53168,15.53473,15.52477,15.52822,304000000.0
2007-05-22 12:00:00,15.52765,15.53539,15.5258,15.53181,394000000.0
2007-05-22 12:30:00,15.53364,15.53526,15.52788,15.52867,278000000.0
2007-05-22 13:00:00,15.53097,15.53591,15.52817,15.53229,233000000.0
2007-05-22 13:30:00,15.53171,15.53368,15.51859,15.51998,225000000.0
2007-05-22 14:00:00,15.52218,15.52746,15.51652,15.51976,240000000.0
2007-05-22 14:30:00,15.52102,15.52562,15.51547,15.51778,261000000.0
2007-05-22 15:00:00,15.51692,15.52117,15.51357,15.51441,252000000.0
2007-05-22 15:30:00,15.51556,15.52197,15.51444,15.51681,254000000.0
2007-05-22 16:00:00,15.51665,15.52891,15.51212,15.51284,254000000.0
2007-05-22 16:30:00,15.51385,15.51885,15.50947,15.51607,240000000.0
2007-05-22 17:00:00,15.51578,15.52882,15.51573,15.52667,233000000.0
2007-05-22 17:30:00,15.52571,15.53346,15.52515,15.5261,246000000.0
2007-05-22 18:00:00,15.52533,15.53448,15.52299,15.52745,216000000.0
2007-05-22 18:30:00,15.52694,15.53397,15.52483,15.53397,219000000.0
2007-05-22 19:00:00,15.53541,15.53863,15.53277,15.53327,208000000.0
2007-05-22 19:30:00,15.53498,15.53827,15.53349,15.53698,206000000.0
2007-05-22 20:00:00,15.53673,15.53748,15.5325,15.53547,166000000.0
2007-05-22 20:30:00,15.53497,15.53634,15.53057,15.53285,148000000.0
2007-05-22 21:00:00,15.53497,15.53848,15.53398,15.53847,76000000.0
2007-05-22 21:30:00,15.53748,15.53948,15.53497,15.53947,78000000.0
2007-05-22 22:00:00,15.53697,15.53748,15.53097,15.53598,80000000.0
2007-05-22 22:30:00,15.53598,15.53948,15.53497,15.53748,93000000.0
2007-05-22 23:00:00,15.53597,15.53748,15.52997,15.53147,68000000.0
2007-05-22 23:30:00,15.53198,15.54148,15.52897,15.53497,126000000.0
2007-05-23 00:00:00,15.53497,15.53648,15.53297,15.53598,80000000.0
2007-05-23 00:30:00,15.54098,15.54747,15.54097,15.54698,79000000.0
2007-05-23 01:00:00,15.54697,15.55448,15.54697,15.55447,70000000.0
2007-05-23 01:30:00,15.55197,15.55548,15.55197,15.55447,70000000.0
2007-05-23 02:00:00,15.55497,15.55948,15.55197,15.55447,70000000.0
2007-05-23 02:30:00,15.54997,15.55248,15.54497,15.55247,70000000.0
2007-05-23 03:00:00,15.54966,15.55316,15.54826,15.55017,195000000.0
2007-05-23 03:30:00,15.55247,15.55363,15.54896,15.54948,165000000.0
2007-05-23 04:00:00,15.55057,15.55126,15.54575,15.54861,216000000.0
2007-05-23 04:30:00,15.54964,15.5585,15.54882,15.5559,250000000.0
2007-05-23 05:00:00,15.55718,15.56273,15.55572,15.55772,197000000.0
2007-05-23 05:30:00,15.5586,15.56065,15.55097,15.55294,201000000.0
2007-05-23 06:00:00,15.55217,15.55678,15.55206,15.55364,160000000.0
2007-05-23 06:30:00,15.55441,15.55597,15.54846,15.55027,157000000.0
2007-05-23 07:00:00,15.54933,15.55494,15.54761,15.54865,166000000.0
2007-05-23 07:30:00,15.5477,15.55192,15.54425,15.54974,166000000.0
2007-05-23 08:00:00,15.54896,15.55494,15.54848,15.54902,209000000.0
2007-05-23 08:30:00,15.54941,15.5547,15.54431,15.5547,303000000.0
2007-05-23 09:00:00,15.5559,15.55709,15.55014,15.55085,245000000.0
2007-05-23 09:30:00,15.55146,15.56673,15.54744,15.56673,321000000.0
2007-05-23 10:00:00,15.56536,15.57337,15.56476,15.56823,277000000.0
2007-05-23 10:30:00,15.56821,15.56998,15.55686,15.56056,340000000.0
2007-05-23 11:00:00,15.56012,15.56277,15.54486,15.54486,368000000.0
2007-05-23 11:30:00,15.54705,15.5568,15.54493,15.54701,307000000.0
2007-05-23 12:00:00,15.5478,15.55655,15.54482,15.55149,401000000.0
2007-05-23 12:30:00,15.55184,15.55602,15.54413,15.54769,307000000.0
2007-05-23 13:00:00,15.54859,15.55338,15.53942,15.54066,252000000.0
2007-05-23 13:30:00,15.5407,15.54556,15.51948,15.52473,259000000.0
2007-05-23 14:00:00,15.52585,15.528,15.50535,15.50535,240000000.0
2007-05-23 14:30:00,15.50628,15.5231,15.50485,15.51785,318000000.0
2007-05-23 15:00:00,15.51729,15.52567,15.51561,15.5199,262000000.0
2007-05-23 15:30:00,15.51918,15.53347,15.51592,15.52694,252000000.0
2007-05-23 16:00:00,15.52794,15.53063,15.51595,15.51595,254000000.0
2007-05-23 16:30:00,15.51617,15.52481,15.51191,15.51826,215000000.0
2007-05-23 17:00:00,15.51882,15.52922,15.51707,15.52597,234000000.0
2007-05-23 17:30:00,15.52728,15.53159,15.52028,15.53124,243000000.0
2007-05-23 18:00:00,15.53239,15.5382,15.53094,15.5334,237000000.0
2007-05-23 18:30:00,15.53381,15.54692,15.5316,15.5443,235000000.0
2007-05-23 19:00:00,15.54407,15.55889,15.54259,15.55289,232000000.0
2007-05-23 19:30:00,15.55271,15.56119,15.54838,15.55459,223000000.0
2007-05-23 20:00:00,15.55341,15.56699,15.54124,15.54267,263000000.0
2007-05-23 20:30:00,15.54347,15.55118,15.54068,15.54621,215000000.0
2007-05-23 21:00:00,15.54847,15.55048,15.54598,15.55047,76000000.0
2007-05-23 21:30:00,15.55248,15.55248,15.54797,15.54847,78000000.0
2007-05-23 22:00:00,15.54397,15.54648,15.54197,15.54298,80000000.0
2007-05-23 22:30:00,15.54498,15.55248,15.54497,15.54948,93000000.0
2007-05-23 23:00:00,15.54397,15.54748,15.53997,15.54747,68000000.0
2007-05-23 23:30:00,15.54398,15.54648,15.53897,15.53997,126000000.0
2007-05-24 00:00:00,15.53997,15.54047,15.53497,15.53798,80000000.0
2007-05-24 00:30:00,15.53498,15.54148,15.53397,15.53398,79000000.0
2007-05-24 01:00:00,15.53297,15.54448,15.53297,15.53947,70000000.0
2007-05-24 01:30:00,15.53897,15.54548,15.53497,15.53947,70000000.0
2007-05-24 02:00:00,15.53997,15.54148,15.52297,15.52947,70000000.0
2007-05-24 02:30:00,15.52497,15.53848,15.52497,15.53847,70000000.0
2007-05-24 03:00:00,15.53725,15.53772,15.52981,15.52981,266000000.0
2007-05-24 03:30:00,15.53047,15.54541,15.53047,15.54195,215000000.0
2007-05-24 04:00:00,15.54244,15.54281,15.53651,15.53917,235000000.0
2007-05-24 04:30:00,15.54046,15.54046,15.53041,15.53501,159000000.0
2007-05-24 05:00:00,15.53507,15.5434,15.53404,15.5401,209000000.0
2007-05-24 05:30:00,15.53908,15.54113,15.53311,15.53501,175000000.0
2007-05-24 06:00:00,15.53556,15.53955,15.52963,15.53505,249000000.0
2007-05-24 06:30:00,15.53515,15.54048,15.53389,15.53894,218000000.0
2007-05-24 07:00:00,15.53998,15.54221,15.53783,15.54113,134000000.0
2007-05-24 07:30:00,15.54197,15.54397,15.53757,15.53795,135000000.0
2007-05-24 08:00:00,15.53699,15.53784,15.52755,15.52755,226000000.0
2007-05-24 08:30:00,15.5281,15.53056,15.51511,15.52306,313000000.0
2007-05-24 09:00:00,15.52227,15.52577,15.51724,15.52,272000000.0
2007-05-24 09:30:00,15.52117,15.52637,15.51544,15.52105,328000000.0
2007-05-24 10:00:00,15.52272,15.52682,15.51171,15.52626,284000000.0
2007-05-24 10:30:00,15.52558,15.527,15.51559,15.51929,343000000.0
2007-05-24 11:00:00,15.51955,15.52212,15.49899,15.50586,364000000.0
2007-05-24 11:30:00,15.5073,15.5074,15.4962,15.50335,300000000.0
2007-05-24 12:00:00,15.50559,15.51447,15.50016,15.50266,374000000.0
2007-05-24 12:30:00,15.50461,15.51427,15.49959,15.51219,293000000.0
2007-05-24 13:00:00,15.51161,15.52248,15.50989,15.51759,270000000.0
2007-05-24 13:30:00,15.51729,15.52047,15.51146,15.51417,253000000.0
2007-05-24 14:00:00,15.51508,15.51666,15.5066,15.51569,237000000.0
2007-05-24 14:30:00,15.51796,15.5226,15.50672,15.50919,302000000.0
2007-05-24 15:00:00,15.50848,15.51605,15.50621,15.50757,245000000.0
2007-05-24 15:30:00,15.50797,15.51195,15.49852,15.50915,246000000.0
2007-05-24 16:00:00,15.51088,15.5507,15.51088,15.54174,247000000.0
2007-05-24 16:30:00,15.54388,15.54979,15.51505,15.51608,224000000.0
2007-05-24 17:00:00,15.51742,15.53229,15.50881,15.51285,244000000.0
2007-05-24 17:30:00,15.51509,15.52549,15.51044,15.52222,239000000.0
2007-05-24 18:00:00,15.52219,15.52839,15.50826,15.51248,234000000.0
2007-05-24 18:30:00,15.51203,15.51594,15.49963,15.51516,228000000.0
2007-05-24 19:00:00,15.51382,15.51848,15.50603,15.50853,205000000.0
2007-05-24 19:30:00,15.50855,15.51625,15.50587,15.51493,214000000.0
2007-05-24 20:00:00,15.51512,15.52014,15.51095,15.51623,263000000.0
2007-05-24 20:30:00,15.51534,15.52007,15.51116,15.51561,218000000.0
2007-05-24 21:00:00,15.51797,15.52348,15.51597,15.51847,81000000.0
2007-05-24 21:30:00,15.51248,15.51548,15.50497,15.50547,78000000.0
2007-05-24 22:00:00,15.51097,15.51748,15.51097,15.51598,80000000.0
2007-05-24 22:30:00,15.51598,15.51748,15.51298,15.51548,93000000.0
2007-05-24 23:00:00,15.51797,15.51848,15.51297,15.51547,68000000.0
2007-05-24 23:30:00,15.51298,15.52248,15.51297,15.52197,126000000.0
2007-05-25 00:00:00,15.51897,15.51947,15.50897,15.50898,80000000.0
2007-05-25 00:30:00,15.50798,15.51748,15.50797,15.51098,79000000.0
2007-05-25 01:00:00,15.51297,15.51648,15.50797,15.51647,70000000.0
2007-05-25 01:30:00,15.52297,15.52348,15.48997,15.50047,70000000.0
2007-05-25 02:00:00,15.50697,15.50748,15.49197,15.49247,70000000.0
2007-05-25 02:30:00,15.48697,15.48748,15.47297,15.48547,70000000.0
2007-05-25 03:00:00,15.47915,15.47935,15.4416,15.45995,332000000.0
2007-05-25 03:30:00,15.45871,15.46556,15.45278,15.4653,294000000.0
2007-05-25 04:00:00,15.46513,15.47743,15.4631,15.47176,282000000.0
2007-05-25 04:30:00,15.472,15.47911,15.46801,15.47118,227000000.0
2007-05-25 05:00:00,15.47497,15.47954,15.47145,15.47328,249000000.0
2007-05-25 05:30:00,15.47458,15.47947,15.4724,15.47568,187000000.0
2007-05-25 06:00:00,15.47848,15.48113,15.47409,15.47867,185000000.0
2007-05-25 06:30:00,15.47949,15.48548,15.47888,15.48182,178000000.0
2007-05-25 07:00:00,15.48227,15.49716,15.48113,15.49712,169000000.0
2007-05-25 07:30:00,15.49755,15.50238,15.49018,15.49054,257000000.0
2007-05-25 08:00:00,15.49151,15.50918,15.49064,15.5074,261000000.0
2007-05-25 08:30:00,15.50776,15.51655,15.50594,15.51037,339000000.0
2007-05-25 09:00:00,15.51044,15.5213,15.51044,15.51431,295000000.0
2007-05-25 09:30:00,15.51328,15.51563,15.50554,15.50722,330000000.0
2007-05-25 10:00:00,15.50791,15.51067,15.49825,15.5021,292000000.0
2007-05-25 10:30:00,15.50306,15.52117,15.49951,15.51084,340000000.0
2007-05-25 11:00:00,15.51149,15.52085,15.50981,15.51871,364000000.0
2007-05-25 11:30:00,15.52011,15.52978,15.52011,15.52445,314000000.0
2007-05-25 12:00:00,15.52747,15.52995,15.52251,15.52251,398000000.0
2007-05-25 12:30:00,15.523,15.55606,15.52283,15.55486,281000000.0
2007-05-25 13:00:00,15.55588,15.55744,15.54593,15.55224,272000000.0
2007-05-25 13:30:00,15.55336,15.56112,15.54733,15.54786,259000000.0
2007-05-25 14:00:00,15.54765,15.55194,15.53607,15.54102,232000000.0
2007-05-25 14:30:00,15.54108,15.54672,15.53876,15.53973,316000000.0
2007-05-25 15:00:00,15.53857,15.545,15.5374,15.54276,256000000.0
2007-05-25 15:30:00,15.54185,15.54438,15.53655,15.53746,248000000.0
2007-05-25 16:00:00,15.53576,15.54332,15.52914,15.53454,261000000.0
2007-05-25 16:30:00,15.53748,15.54441,15.53389,15.54361,230000000.0
2007-05-25 17:00:00,15.545,15.5558,15.545,15.55199,240000000.0
2007-05-25 17:30:00,15.5528,15.56168,15.55262,15.55752,241000000.0
2007-05-25 18:00:00,15.55819,15.5615,15.55303,15.55611,218000000.0
2007-05-25 18:30:00,15.55678,15.56148,15.55463,15.55833,235000000.0
2007-05-25 19:00:00,15.5589,15.56172,15.55627,15.55811,201000000.0
2007-05-25 19:30:00,15.55704,15.56204,15.55191,15.55221,209000000.0
2007-05-25 20:00:00,15.55363,15.56048,15.5509,15.55947,198000000.0
2007-05-25 20:30:00,15.55787,15.56198,15.55678,15.55978,141000000.0
2007-05-25 21:00:00,15.56198,15.56648,15.56097,15.56347,76000000.0
2007-05-25 21:30:00,15.56148,15.56548,15.55997,15.56047,78000000.0
2007-05-25 22:00:00,15.55897,15.57498,15.55697,15.57498,80000000.0
2007-05-25 22:30:00,15.57598,15.57648,15.56197,15.56548,93000000.0
2007-05-28 02:00:00,15.56647,15.56648,15.55997,15.56347,73000000.0
2007-05-28 02:30:00,15.55998,15.56048,15.54997,15.55448,74000000.0
2007-05-28 03:00:00,15.55411,15.55411,15.54672,15.5482,196000000.0
2007-05-28 03:30:00,15.54903,15.55432,15.54105,15.54168,199000000.0
2007-05-28 04:00:00,15.54178,15.55099,15.54178,15.54871,260000000.0
2007-05-28 04:30:00,15.54753,15.55364,15.54717,15.55055,183000000.0
2007-05-28 05:00:00,15.55015,15.55482,15.54978,15.54986,201000000.0
2007-05-28 05:30:00,15.55041,15.55246,15.54534,15.54588,193000000.0
2007-05-28 06:00:00,15.54816,15.55208,15.54496,15.55208,219000000.0
2007-05-28 06:30:00,15.55146,15.55898,15.55028,15.5546,190000000.0
2007-05-28 07:00:00,15.55663,15.55669,15.54925,15.55157,179000000.0
2007-05-28 07:30:00,15.55224,15.55548,15.54897,15.54897,196000000.0
2007-05-28 08:00:00,15.55179,15.55499,15.54692,15.54885,237000000.0
2007-05-28 08:30:00,15.54883,15.55248,15.5468,15.54996,219000000.0
2007-05-28 09:00:00,15.55067,15.55592,15.54904,15.55431,218000000.0
2007-05-28 09:30:00,15.55508,15.55884,15.55112,15.55377,206000000.0
2007-05-28 10:00:00,15.55527,15.55721,15.55261,15.55646,203000000.0
2007-05-28 10:30:00,15.5568,15.5598,15.55421,15.55694,236000000.0
2007-05-28 11:00:00,15.55703,15.56048,15.55457,15.55549,185000000.0
2007-05-28 11:30:00,15.55747,15.56075,15.55377,15.5607,231000000.0
2007-05-28 12:00:00,15.5632,15.567,15.55877,15.56101,219000000.0
2007-05-28 12:30:00,15.56085,15.56948,15.55725,15.55872,223000000.0
2007-05-28 13:00:00,15.55972,15.56748,15.55633,15.55815,231000000.0
2007-05-28 13:30:00,15.55897,15.55948,15.55121,15.55718,197000000.0
2007-05-28 14:00:00,15.55666,15.56017,15.55346,15.55398,229000000.0
2007-05-28 14:30:00,15.55491,15.56048,15.55288,15.55998,218000000.0
2007-05-28 15:00:00,15.56547,15.56548,15.5513,15.55237,226000000.0
2007-05-28 15:30:00,15.55197,15.55848,15.55044,15.55577,344000000.0
2007-05-28 16:00:00,15.56597,15.56648,15.55135,15.55341,265000000.0
2007-05-28 16:30:00,15.55376,15.55948,15.55027,15.55371,340000000.0
2007-05-28 17:00:00,15.55476,15.5583,15.55233,15.55508,313000000.0
2007-05-28 17:30:00,15.55596,15.56047,15.55106,15.55694,215000000.0
2007-05-28 18:00:00,15.55569,15.55853,15.54997,15.55298,261000000.0
2007-05-28 18:30:00,15.55748,15.55748,15.55197,15.55748,158000000.0
2007-05-28 19:00:00,15.55348,15.55748,15.55237,15.55747,217000000.0
2007-05-28 19:30:00,15.55698,15.55948,15.54997,15.55847,125000000.0
2007-05-28 20:00:00,15.55848,15.56148,15.55605,15.55847,105000000.0
2007-05-28 20:30:00,15.56047,15.56048,15.55497,15.55848,84000000.0
2007-05-28 21:00:00,15.55697,15.56048,15.55697,15.55997,83000000.0
2007-05-28 21:30:00,15.55897,15.55948,15.55697,15.55948,74000000.0
2007-05-28 22:00:00,15.55848,15.56248,15.55797,15.56248,86000000.0
2007-05-28 22:30:00,15.56198,15.56248,15.55997,15.56197,91000000.0
2007-05-28 23:00:00,15.56298,15.56348,15.55797,15.55797,70000000.0
2007-05-28 23:30:00,15.55797,15.55948,15.55497,15.55648,96000000.0
2007-05-29 00:00:00,15.55797,15.56147,15.55797,15.55998,96000000.0
2007-05-29 00:30:00,15.55847,15.56548,15.55797,15.56297,109000000.0
2007-05-29 01:00:00,15.56447,15.56848,15.56397,15.56597,70000000.0
2007-05-29 01:30:00,15.55147,15.55748,15.55097,15.55597,70000000.0
2007-05-29 02:00:00,15.55747,15.56248,15.55697,15.56047,73000000.0
2007-05-29 02:30:00,15.55698,15.56248,15.55597,15.56248,74000000.0
2007-05-29 03:00:00,15.56456,15.56475,15.55054,15.55054,224000000.0
2007-05-29 03:30:00,15.55049,15.55063,15.53628,15.53628,220000000.0
2007-05-29 04:00:00,15.53597,15.54106,15.52915,15.53881,292000000.0
2007-05-29 04:30:00,15.53987,15.54179,15.52467,15.5353,213000000.0
2007-05-29 05:00:00,15.53572,15.54205,15.52873,15.52994,227000000.0
2007-05-29 05:30:00,15.52961,15.53238,15.51676,15.51799,227000000.0
2007-05-29 06:00:00,15.5185,15.52598,15.5178,15.52328,217000000.0
2007-05-29 06:30:00,15.52399,15.53048,15.52249,15.52464,212000000.0
2007-05-29 07:00:00,15.5251,15.53119,15.52378,15.52697,200000000.0
2007-05-29 07:30:00,15.52447,15.52751,15.52097,15.5254,283000000.0
2007-05-29 08:00:00,15.5239,15.52446,15.51367,15.52133,253000000.0
2007-05-29 08:30:00,15.52224,15.52382,15.50986,15.51199,247000000.0
2007-05-29 09:00:00,15.51197,15.51984,15.50836,15.51684,251000000.0
2007-05-29 09:30:00,15.51726,15.52078,15.51073,15.51149,259000000.0
2007-05-29 10:00:00,15.51282,15.51295,15.49899,15.51017,269000000.0
2007-05-29 10:30:00,15.51003,15.53106,15.50779,15.51998,244000000.0
2007-05-29 11:00:00,15.51974,15.52782,15.5166,15.52471,237000000.0
2007-05-29 11:30:00,15.5246,15.53495,15.52128,15.52572,263000000.0
2007-05-29 12:00:00,15.52588,15.53985,15.525,15.53401,260000000.0
2007-05-29 12:30:00,15.53501,15.54365,15.5266,15.53317,262000000.0
2007-05-29 13:00:00,15.53539,15.54327,15.52641,15.53198,375000000.0
2007-05-29 13:30:00,15.53153,15.54975,15.53153,15.54023,267000000.0
2007-05-29 14:00:00,15.53992,15.54864,15.53475,15.53621,277000000.0
2007-05-29 14:30:00,15.53679,15.54814,15.53216,15.54506,306000000.0
2007-05-29 15:00:00,15.54373,15.54903,15.54139,15.54699,321000000.0
2007-05-29 15:30:00,15.54561,15.55823,15.5428,15.54499,502000000.0
2007-05-29 16:00:00,15.54907,15.56058,15.54869,15.55962,336000000.0
2007-05-29 16:30:00,15.55934,15.56819,15.55669,15.56618,398000000.0
2007-05-29 17:00:00,15.56486,15.56995,15.56316,15.56581,341000000.0
2007-05-29 17:30:00,15.56574,15.57572,15.56397,15.57342,322000000.0
2007-05-29 18:00:00,15.5721,15.57331,15.56503,15.56777,373000000.0
2007-05-29 18:30:00,15.56923,15.57011,15.55915,15.55949,319000000.0
2007-05-29 19:00:00,15.55793,15.55902,15.5341,15.53732,323000000.0
2007-05-29 19:30:00,15.53849,15.55017,15.53109,15.54341,286000000.0
2007-05-29 20:00:00,15.54341,15.54526,15.53427,15.53877,252000000.0
2007-05-29 20:30:00,15.54104,15.54438,15.53877,15.54017,185000000.0
2007-05-29 21:00:00,15.54197,15.54898,15.54197,15.54797,83000000.0
2007-05-29 21:30:00,15.54797,15.55848,15.54797,15.55448,74000000.0
2007-05-29 22:00:00,15.55648,15.55648,15.55197,15.55548,86000000.0
2007-05-29 22:30:00,15.55298,15.56048,15.55297,15.55597,91000000.0
2007-05-29 23:00:00,15.55498,15.55748,15.55197,15.55397,70000000.0
2007-05-29 23:30:00,15.55597,15.56048,15.55297,15.55748,96000000.0
2007-05-30 00:00:00,15.55597,15.56147,15.55597,15.55798,96000000.0
2007-05-30 00:30:00,15.55847,15.55848,15.54597,15.55497,109000000.0
2007-05-30 01:00:00,15.55147,15.55748,15.55097,15.55497,70000000.0
2007-05-30 01:30:00,15.55447,15.56248,15.54997,15.54997,70000000.0
2007-05-30 02:00:00,15.55147,15.55548,15.53797,15.53847,73000000.0
2007-05-30 02:30:00,15.54298,15.54648,15.53597,15.54148,74000000.0
2007-05-30 03:00:00,15.53943,15.54465,15.52225,15.52258,229000000.0
2007-05-30 03:30:00,15.52251,15.55404,15.51551,15.54884,230000000.0
2007-05-30 04:00:00,15.55019,15.55166,15.53857,15.54685,286000000.0
2007-05-30 04:30:00,15.54597,15.54652,15.5353,15.53749,222000000.0
2007-05-30 05:00:00,15.53757,15.54203,15.53172,15.53507,235000000.0
2007-05-30 05:30:00,15.53547,15.5431,15.53485,15.54023,206000000.0
2007-05-30 06:00:00,15.5415,15.54904,15.53862,15.54055,223000000.0
2007-05-30 06:30:00,15.54077,15.54647,15.53968,15.54294,210000000.0
2007-05-30 07:00:00,15.54269,15.55619,15.53631,15.55466,235000000.0
2007-05-30 07:30:00,15.55426,15.56114,15.55246,15.56001,274000000.0
2007-05-30 08:00:00,15.561,15.56695,15.55455,15.56566,256000000.0
2007-05-30 08:30:00,15.56577,15.57845,15.56099,15.57546,242000000.0
2007-05-30 09:00:00,15.57438,15.58775,15.56508,15.57902,258000000.0
2007-05-30 09:30:00,15.57876,15.59384,15.57876,15.58201,259000000.0
2007-05-30 10:00:00,15.58277,15.58883,15.57383,15.58855,269000000.0
2007-05-30 10:30:00,15.58791,15.59213,15.58563,15.59213,244000000.0
2007-05-30 11:00:00,15.59278,15.59609,15.58324,15.58677,230000000.0
2007-05-30 11:30:00,15.58571,15.60112,15.58557,15.60112,263000000.0
2007-05-30 12:00:00,15.60165,15.6028,15.58832,15.58922,260000000.0
2007-05-30 12:30:00,15.58911,15.5957,15.58838,15.59004,265000000.0
2007-05-30 13:00:00,15.59021,15.59104,15.57896,15.58038,373000000.0
2007-05-30 13:30:00,15.58178,15.59085,15.57313,15.58197,266000000.0
2007-05-30 14:00:00,15.58229,15.58964,15.57759,15.5811,277000000.0
2007-05-30 14:30:00,15.58265,15.58432,15.57544,15.57985,307000000.0
2007-05-30 15:00:00,15.5803,15.58272,15.56751,15.57222,326000000.0
2007-05-30 15:30:00,15.57202,15.58161,15.56442,15.57958,503000000.0
2007-05-30 16:00:00,15.57914,15.58375,15.5731,15.57903,337000000.0
2007-05-30 16:30:00,15.57872,15.57969,15.56875,15.56875,402000000.0
2007-05-30 17:00:00,15.56701,15.57613,15.55861,15.5691,359000000.0
2007-05-30 17:30:00,15.56916,15.57365,15.55896,15.56253,319000000.0
2007-05-30 18:00:00,15.5622,15.57515,15.55672,15.57515,373000000.0
2007-05-30 18:30:00,15.57681,15.58148,15.56763,15.56798,325000000.0
2007-05-30 19:00:00,15.56732,15.57631,15.56662,15.57178,312000000.0
2007-05-30 19:30:00,15.57079,15.57448,15.56212,15.56956,239000000.0
2007-05-30 20:00:00,15.56913,15.57448,15.56106,15.57132,224000000.0
2007-05-30 20:30:00,15.57351,15.57973,15.56977,15.57281,214000000.0
2007-05-30 21:00:00,15.57297,15.57548,15.57097,15.57097,83000000.0
2007-05-30 21:30:00,15.57297,15.58548,15.57297,15.58348,74000000.0
2007-05-30 22:00:00,15.58648,15.58848,15.58297,15.58648,86000000.0
2007-05-30 22:30:00,15.58298,15.58548,15.58097,15.58497,91000000.0
2007-05-30 23:00:00,15.57998,15.59048,15.57597,15.58997,70000000.0
2007-05-30 23:30:00,15.58897,15.59048,15.58197,15.58248,96000000.0
2007-05-31 00:00:00,15.58497,15.58548,15.57697,15.57798,96000000.0
2007-05-31 00:30:00,15.57947,15.58348,15.57697,15.57697,109000000.0
2007-05-31 01:00:00,15.58047,15.58048,15.57297,15.57497,70000000.0
2007-05-31 01:30:00,15.57447,15.57548,15.57197,15.57397,70000000.0
2007-05-31 02:00:00,15.57447,15.57448,15.55997,15.56747,73000000.0
2007-05-31 02:30:00,15.56698,15.57547,15.56397,15.57248,74000000.0
2007-05-31 03:00:00,15.57366,15.57985,15.56729,15.5711,229000000.0
2007-05-31 03:30:00,15.57233,15.58005,15.55713,15.55942,222000000.0
2007-05-31 04:00:00,15.55852,15.56709,15.55457,15.56148,283000000.0
2007-05-31 04:30:00,15.56267,15.56787,15.55991,15.56252,224000000.0
2007-05-31 05:00:00,15.56349,15.57085,15.56255,15.56552,198000000.0
2007-05-31 05:30:00,15.56584,15.56748,15.56261,15.56625,205000000.0
2007-05-31 06:00:00,15.56673,15.56882,15.56344,15.56414,208000000.0
2007-05-31 06:30:00,15.56443,15.56527,15.55964,15.56347,231000000.0
2007-05-31 07:00:00,15.56275,15.56664,15.55993,15.56107,234000000.0
2007-05-31 07:30:00,15.56338,15.56661,15.5553,15.56348,277000000.0
2007-05-31 08:00:00,15.56421,15.57659,15.56165,15.57547,242000000.0
2007-05-31 08:30:00,15.57563,15.58066,15.57072,15.57423,252000000.0
2007-05-31 09:00:00,15.57502,15.57993,15.56887,15.56968,258000000.0
2007-05-31 09:30:00,15.57008,15.57703,15.56707,15.57203,253000000.0
2007-05-31 10:00:00,15.57272,15.58255,15.57272,15.5769,261000000.0
2007-05-31 10:30:00,15.57653,15.57825,15.57156,15.57444,244000000.0
2007-05-31 11:00:00,15.57427,15.57768,15.57035,15.57626,228000000.0
2007-05-31 11:30:00,15.57699,15.58008,15.57324,15.57879,252000000.0
2007-05-31 12:00:00,15.57968,15.58203,15.57207,15.57637,260000000.0
2007-05-31 12:30:00,15.57853,15.57853,15.56856,15.57216,256000000.0
2007-05-31 13:00:00,15.57361,15.57405,15.56579,15.5696,351000000.0
2007-05-31 13:30:00,15.56699,15.57287,15.56356,15.56518,268000000.0
2007-05-31 14:00:00,15.56497,15.57302,15.55954,15.56908,277000000.0
2007-05-31 14:30:00,15.5685,15.57433,15.56334,15.5698,307000000.0
2007-05-31 15:00:00,15.56903,15.56956,15.56362,15.56776,317000000.0
2007-05-31 15:30:00,15.56784,15.58648,15.56567,15.5851,500000000.0
2007-05-31 16:00:00,15.58699,15.61697,15.58601,15.60625,329000000.0
2007-05-31 16:30:00,15.60617,15.61389,15.59356,15.59418,382000000.0
2007-05-31 17:00:00,15.59263,15.59767,15.57072,15.58112,354000000.0
2007-05-31 17:30:00,15.58149,15.59458,15.58149,15.59164,320000000.0
2007-05-31 18:00:00,15.5895,15.59818,15.58574,15.59218,356000000.0
2007-05-31 18:30:00,15.59204,15.59702,15.58877,15.59608,317000000.0
2007-05-31 19:00:00,15.59649,15.60097,15.59149,15.59415,344000000.0
2007-05-31 19:30:00,15.5928,15.59787,15.59173,15.59347,236000000.0
2007-05-31 20:00:00,15.5927,15.59848,15.59122,15.59428,242000000.0
2007-05-31 20:30:00,15.59547,15.59547,15.58269,15.58269,216000000.0
2007-05-31 21:00:00,15.58597,15.58648,15.58097,15.58097,72000000.0
2007-05-31 21:30:00,15.58197,15.58548,15.58197,15.58498,74000000.0
2007-05-31 22:00:00,15.58348,15.58948,15.58297,15.58948,86000000.0
2007-05-31 22:30:00,15.58298,15.59248,15.58297,15.58897,91000000.0
2007-05-31 23:00:00,15.58698,15.59148,15.58697,15.58897,70000000.0
2007-05-31 23:30:00,15.59097,15.59348,15.59097,15.59148,96000000.0
2007-06-01 00:00:00,15.58997,15.59348,15.58897,15.59298,96000000.0
2007-06-01 00:30:00,15.59347,15.59548,15.59097,15.59497,109000000.0
2007-06-01 01:00:00,15.59347,15.59348,15.58597,15.58797,70000000.0
2007-06-01 01:30:00,15.59247,15.59348,15.58897,15.58997,70000000.0
2007-06-01 02:00:00,15.58847,15.58848,15.58097,15.58547,73000000.0
2007-06-01 02:30:00,15.58498,15.58948,15.58497,15.58648,74000000.0
2007-06-01 03:00:00,15.58398,15.58811,15.58167,15.58527,215000000.0
2007-06-01 03:30:00,15.58606,15.59487,15.58463,15.58928,218000000.0
2007-06-01 04:00:00,15.58946,15.59129,15.5836,15.58364,244000000.0
2007-06-01 04:30:00,15.58525,15.58848,15.5818,15.58211,195000000.0
2007-06-01 05:00:00,15.58215,15.58739,15.58073,15.58681,215000000.0
2007-06-01 05:30:00,15.58851,15.59286,15.58714,15.58984,188000000.0
2007-06-01 06:00:00,15.5911,15.59248,15.58784,15.59093,212000000.0
2007-06-01 06:30:00,15.58923,15.59711,15.58794,15.59336,198000000.0
2007-06-01 07:00:00,15.59413,15.60193,15.59397,15.60036,196000000.0
2007-06-01 07:30:00,15.60235,15.60544,15.59946,15.60247,249000000.0
2007-06-01 08:00:00,15.60296,15.60981,15.59855,15.60661,248000000.0
2007-06-01 08:30:00,15.60779,15.6106,15.59103,15.60774,242000000.0
2007-06-01 09:00:00,15.6091,15.61416,15.60025,15.61389,257000000.0
2007-06-01 09:30:00,15.61341,15.61699,15.60467,15.60558,252000000.0
2007-06-01 10:00:00,15.60627,15.6134,15.60442,15.61148,248000000.0
2007-06-01 10:30:00,15.61107,15.61308,15.60727,15.6091,229000000.0
2007-06-01 11:00:00,15.61062,15.61331,15.60548,15.60965,223000000.0
2007-06-01 11:30:00,15.60895,15.61213,15.6018,15.60588,263000000.0
2007-06-01 12:00:00,15.60618,15.6132,15.60398,15.60981,252000000.0
2007-06-01 12:30:00,15.61297,15.61648,15.60867,15.61329,240000000.0
2007-06-01 13:00:00,15.6148,15.63148,15.60878,15.61004,342000000.0
2007-06-01 13:30:00,15.61154,15.61305,15.60635,15.60768,261000000.0
2007-06-01 14:00:00,15.60803,15.61184,15.60453,15.60635,270000000.0
2007-06-01 14:30:00,15.60877,15.63078,15.60212,15.62871,307000000.0
2007-06-01 15:00:00,15.62766,15.63198,15.61907,15.62306,331000000.0
2007-06-01 15:30:00,15.62287,15.63091,15.62137,15.62868,494000000.0
2007-06-01 16:00:00,15.62811,15.64023,15.62604,15.63664,335000000.0
2007-06-01 16:30:00,15.63683,15.63735,15.61264,15.624,402000000.0
2007-06-01 17:00:00,15.62286,15.62888,15.61214,15.62179,317000000.0
2007-06-01 17:30:00,15.62178,15.63155,15.62176,15.63033,320000000.0
2007-06-01 18:00:00,15.63072,15.63437,15.62261,15.62507,348000000.0
2007-06-01 18:30:00,15.62648,15.62648,15.61858,15.62448,332000000.0
2007-06-01 19:00:00,15.62461,15.63085,15.62288,15.62803,318000000.0
2007-06-01 19:30:00,15.62714,15.63171,15.62595,15.62871,238000000.0
2007-06-01 20:00:00,15.62775,15.63247,15.6261,15.6277,202000000.0
2007-06-01 20:30:00,15.62602,15.62707,15.62137,15.62138,173000000.0
2007-06-01 21:00:00,15.62597,15.62798,15.62097,15.62097,83000000.0
2007-06-01 21:30:00,15.62097,15.62348,15.61897,15.62248,74000000.0
2007-06-01 22:00:00,15.62248,15.62648,15.62197,15.62548,86000000.0
2007-06-01 22:30:00,15.62698,15.63548,15.62697,15.63097,91000000.0
2007-06-04 02:00:00,15.62398,15.62448,15.61698,15.61848,67000000.0
2007-06-04 02:30:00,15.61497,15.62448,15.61497,15.62397,71000000.0
2007-06-04 03:00:00,15.61991,15.62308,15.61289,15.61579,242000000.0
2007-06-04 03:30:00,15.617,15.617,15.60823,15.61329,227000000.0
2007-06-04 04:00:00,15.61479,15.61705,15.60571,15.60807,242000000.0
2007-06-04 04:30:00,15.61017,15.61385,15.60565,15.60953,196000000.0
2007-06-04 05:00:00,15.61347,15.6179,15.60846,15.61486,236000000.0
2007-06-04 05:30:00,15.61623,15.62093,15.61417,15.6176,194000000.0
2007-06-04 06:00:00,15.61679,15.6234,15.61609,15.62265,217000000.0
2007-06-04 06:30:00,15.6231,15.62685,15.62032,15.62042,200000000.0
2007-06-04 07:00:00,15.62129,15.62448,15.61962,15.62121,190000000.0
2007-06-04 07:30:00,15.62032,15.62617,15.61957,15.62167,226000000.0
2007-06-04 08:00:00,15.62319,15.63824,15.62319,15.63399,286000000.0
2007-06-04 08:30:00,15.63505,15.63532,15.61818,15.62236,344000000.0
2007-06-04 09:00:00,15.62269,15.63775,15.62212,15.62918,332000000.0
2007-06-04 09:30:00,15.62902,15.63179,15.61876,15.63097,373000000.0
2007-06-04 10:00:00,15.63166,15.63593,15.62641,15.63214,314000000.0
2007-06-04 10:30:00,15.63348,15.63748,15.63174,15.63371,337000000.0
2007-06-04 11:00:00,15.6346,15.6376,15.62251,15.62332,402000000.0
2007-06-04 11:30:00,15.62548,15.62718,15.60867,15.62178,330000000.0
2007-06-04 12:00:00,15.61161,15.63059,15.60996,15.62699,495000000.0
2007-06-04 12:30:00,15.62897,15.63223,15.61281,15.61338,314000000.0
2007-06-04 13:00:00,15.62223,15.62461,15.60734,15.617,299000000.0
2007-06-04 13:30:00,15.6112,15.62548,15.60185,15.61368,277000000.0
2007-06-04 14:00:00,15.61213,15.61951,15.60145,15.61134,261000000.0
2007-06-04 14:30:00,15.61019,15.61019,15.56314,15.58116,372000000.0
2007-06-04 15:00:00,15.58202,15.5898,15.55924,15.57516,272000000.0
2007-06-04 15:30:00,15.57004,15.59737,15.5633,15.59308,260000000.0
2007-06-04 16:00:00,15.59138,15.60149,15.57874,15.58431,263000000.0
2007-06-04 16:30:00,15.58444,15.5984,15.5766,15.58224,230000000.0
2007-06-04 17:00:00,15.58652,15.60577,15.58402,15.59583,244000000.0
2007-06-04 17:30:00,15.59805,15.60048,15.57797,15.5884,269000000.0
2007-06-04 18:00:00,15.5901,15.6011,15.57791,15.59593,259000000.0
2007-06-04 18:30:00,15.58745,15.59942,15.58151,15.59624,229000000.0
2007-06-04 19:00:00,15.58538,15.60316,15.58335,15.59925,222000000.0
2007-06-04 19:30:00,15.58773,15.61014,15.58773,15.60414,235000000.0
2007-06-04 20:00:00,15.60797,15.60848,15.5898,15.60265,271000000.0
2007-06-04 20:30:00,15.60038,15.60569,15.58654,15.5894,213000000.0
2007-06-04 21:00:00,15.58765,15.60192,15.58092,15.58537,197000000.0
2007-06-04 21:30:00,15.58708,15.59848,15.58008,15.58128,211000000.0
2007-06-04 22:00:00,15.59491,15.59648,15.57974,15.58381,177000000.0
2007-06-04 22:30:00,15.58364,15.60048,15.58062,15.58401,172000000.0
2007-06-04 23:00:00,15.59564,15.59564,15.56915,15.57588,189000000.0
2007-06-04 23:30:00,15.57628,15.59348,15.57121,15.57157,256000000.0
2007-06-05 00:00:00,15.57441,15.58667,15.56848,15.57407,182000000.0
2007-06-05 00:30:00,15.5865,15.59248,15.57046,15.57683,189000000.0
2007-06-05 01:00:00,15.59198,15.59248,15.56316,15.5635,182000000.0
2007-06-05 01:30:00,15.56917,15.58548,15.56414,15.56634,198000000.0
2007-06-05 02:00:00,15.56798,15.58308,15.56401,15.5756,220000000.0
2007-06-05 02:30:00,15.57802,15.59048,15.57142,15.5765,227000000.0
2007-06-05 03:00:00,15.58584,15.59548,15.57575,15.58565,263000000.0
2007-06-05 03:30:00,15.58353,15.59237,15.5738,15.58754,241000000.0
2007-06-05 04:00:00,15.59106,15.59106,15.5732,15.58813,242000000.0
2007-06-05 04:30:00,15.58707,15.5962,15.57573,15.57665,243000000.0
2007-06-05 05:00:00,15.57624,15.59748,15.57624,15.59386,212000000.0
2007-06-05 05:30:00,15.59313,15.59909,15.58236,15.5922,211000000.0
2007-06-05 06:00:00,15.58086,15.59669,15.57768,15.59454,227000000.0
2007-06-05 06:30:00,15.58414,15.60183,15.58326,15.59925,238000000.0
2007-06-05 07:00:00,15.5874,15.60712,15.58676,15.60221,206000000.0
2007-06-05 07:30:00,15.58945,15.6067,15.58881,15.60395,250000000.0
2007-06-05 08:00:00,15.6056,15.6129,15.5918,15.59545,285000000.0
2007-06-05 08:30:00,15.60739,15.613,15.59148,15.60223,333000000.0
2007-06-05 09:00:00,15.59942,15.612,15.58533,15.6022,335000000.0
2007-06-05 09:30:00,15.59144,15.607,15.57153,15.59321,373000000.0
2007-06-05 10:00:00,15.59514,15.59603,15.57467,15.59072,326000000.0
2007-06-05 10:30:00,15.58273,15.59885,15.57598,15.57719,360000000.0
2007-06-05 11:00:00,15.5887,15.59413,15.5771,15.59014,399000000.0
2007-06-05 11:30:00,15.5822,15.59797,15.57648,15.58919,312000000.0
2007-06-05 12:00:00,15.58849,15.5929,15.5671,15.56913,486000000.0
2007-06-05 12:30:00,15.5717,15.58948,15.56888,15.58671,315000000.0
2007-06-05 13:00:00,15.57833,15.58608,15.56248,15.57853,285000000.0
2007-06-05 13:30:00,15.57881,15.58247,15.55344,15.56633,277000000.0
2007-06-05 14:00:00,15.56686,15.56775,15.52783,15.54606,266000000.0
2007-06-05 14:30:00,15.5335,15.54375,15.51206,15.51619,375000000.0
2007-06-05 15:00:00,15.52373,15.54022,15.50129,15.53585,271000000.0
2007-06-05 15:30:00,15.52624,15.53997,15.51698,15.52387,260000000.0
2007-06-05 16:00:00,15.52456,15.57641,15.52456,15.57641,264000000.0
2007-06-05 16:30:00,15.56748,15.5883,15.56027,15.57485,248000000.0
2007-06-05 17:00:00,15.5688,15.58226,15.56073,15.57965,244000000.0
2007-06-05 17:30:00,15.56684,15.581,15.54788,15.55369,269000000.0
2007-06-05 18:00:00,15.54353,15.55721,15.5121,15.5121,260000000.0
2007-06-05 18:30:00,15.52414,15.53995,15.51356,15.52725,264000000.0
2007-06-05 19:00:00,15.52939,15.53567,15.50647,15.52327,256000000.0
2007-06-05 19:30:00,15.51596,15.53495,15.51162,15.53465,243000000.0
2007-06-05 20:00:00,15.52358,15.54154,15.52262,15.53827,289000000.0
2007-06-05 20:30:00,15.53405,15.53978,15.52131,15.52208,229000000.0
2007-06-05 21:00:00,15.52318,15.54448,15.52262,15.53869,208000000.0
2007-06-05 21:30:00,15.52754,15.54448,15.52392,15.52552,245000000.0
2007-06-05 22:00:00,15.52603,15.54438,15.52488,15.52936,218000000.0
2007-06-05 22:30:00,15.54296,15.54547,15.52755,15.53135,177000000.0
2007-06-05 23:00:00,15.53128,15.54412,15.52775,15.52947,151000000.0
2007-06-05 23:30:00,15.52888,15.54208,15.52268,15.52382,271000000.0
2007-06-06 00:00:00,15.5262,15.54147,15.52462,15.52727,217000000.0
2007-06-06 00:30:00,15.52918,15.54248,15.51814,15.52284,163000000.0
2007-06-06 01:00:00,15.52572,15.53764,15.52133,15.52868,186000000.0
2007-06-06 01:30:00,15.53387,15.54748,15.52914,15.53536,202000000.0
2007-06-06 02:00:00,15.5393,15.55114,15.53046,15.53777,204000000.0
2007-06-06 02:30:00,15.53824,15.55548,15.53737,15.5392,187000000.0
2007-06-06 03:00:00,15.54346,15.55326,15.53324,15.53647,276000000.0
2007-06-06 03:30:00,15.54817,15.54817,15.52844,15.54223,306000000.0
2007-06-06 04:00:00,15.53142,15.54495,15.52497,15.53819,217000000.0
2007-06-06 04:30:00,15.5273,15.53991,15.51188,15.52399,239000000.0
2007-06-06 05:00:00,15.52389,15.53531,15.51417,15.52151,249000000.0
2007-06-06 05:30:00,15.52193,15.54148,15.5217,15.52826,221000000.0
2007-06-06 06:00:00,15.52768,15.54278,15.52609,15.53619,222000000.0
2007-06-06 06:30:00,15.52664,15.54248,15.52664,15.53907,178000000.0
2007-06-06 07:00:00,15.54052,15.5422,15.5235,15.53594,188000000.0
2007-06-06 07:30:00,15.53677,15.54097,15.52257,15.53477,224000000.0
2007-06-06 08:00:00,15.52664,15.54354,15.52057,15.54049,291000000.0
2007-06-06 08:30:00,15.53978,15.55085,15.53173,15.54869,351000000.0
2007-06-06 09:00:00,15.54681,15.55176,15.53224,15.54541,337000000.0
2007-06-06 09:30:00,15.53134,15.54444,15.5126,15.51678,346000000.0
2007-06-06 10:00:00,15.51503,15.52864,15.50536,15.51366,326000000.0
2007-06-06 10:30:00,15.50391,15.53203,15.49979,15.51932,361000000.0
2007-06-06 11:00:00,15.53048,15.53579,15.51754,15.53049,408000000.0
2007-06-06 11:30:00,15.52667,15.53213,15.5092,15.50997,340000000.0
2007-06-06 12:00:00,15.5233,15.52446,15.48417,15.48919,504000000.0
2007-06-06 12:30:00,15.49204,15.50449,15.48354,15.4993,333000000.0
2007-06-06 13:00:00,15.48952,15.50677,15.48554,15.49462,304000000.0
2007-06-06 13:30:00,15.49953,15.50993,15.47736,15.49949,270000000.0
2007-06-06 14:00:00,15.49671,15.50384,15.4742,15.48153,261000000.0
2007-06-06 14:30:00,15.47562,15.50712,15.46189,15.50712,378000000.0
2007-06-06 15:00:00,15.50032,15.50976,15.4875,15.50816,267000000.0
2007-06-06 15:30:00,15.4995,15.51968,15.49496,15.50219,260000000.0
2007-06-06 16:00:00,15.51131,15.51593,15.49241,15.49681,268000000.0
2007-06-06 16:30:00,15.50772,15.50837,15.47065,15.47927,250000000.0
2007-06-06 17:00:00,15.47867,15.50528,15.47658,15.50068,244000000.0
2007-06-06 17:30:00,15.49219,15.50475,15.47928,15.49447,269000000.0
2007-06-06 18:00:00,15.492,15.50558,15.48249,15.49095,254000000.0
2007-06-06 18:30:00,15.50169,15.50257,15.47121,15.48526,264000000.0
2007-06-06 19:00:00,15.4743,15.48759,15.46125,15.47669,237000000.0
2007-06-06 19:30:00,15.47818,15.48622,15.46382,15.47076,223000000.0
2007-06-06 20:00:00,15.47275,15.48389,15.46485,15.48255,282000000.0
2007-06-06 20:30:00,15.48051,15.49275,15.46962,15.47442,249000000.0
2007-06-06 21:00:00,15.47681,15.49548,15.47223,15.47995,214000000.0
2007-06-06 21:30:00,15.48448,15.49548,15.47768,15.47768,187000000.0
2007-06-06 22:00:00,15.4783,15.49648,15.47679,15.49648,188000000.0
2007-06-06 22:30:00,15.49508,15.50147,15.47928,15.48519,223000000.0
2007-06-06 23:00:00,15.48637,15.49748,15.47972,15.48249,178000000.0
2007-06-06 23:30:00,15.48353,15.49519,15.47858,15.49397,213000000.0
2007-06-07 00:00:00,15.48537,15.49256,15.47088,15.48007,202000000.0
2007-06-07 00:30:00,15.48082,15.49363,15.47338,15.47985,190000000.0
2007-06-07 01:00:00,15.48107,15.49197,15.47261,15.47418,197000000.0
2007-06-07 01:30:00,15.47489,15.48669,15.46598,15.46598,207000000.0
2007-06-07 02:00:00,15.45758,15.47647,15.44935,15.47001,254000000.0
2007-06-07 02:30:00,15.47277,15.48178,15.46538,15.46538,222000000.0
2007-06-07 03:00:00,15.47598,15.4825,15.46421,15.47788,272000000.0
2007-06-07 03:30:00,15.47303,15.49206,15.46864,15.4739,255000000.0
2007-06-07 04:00:00,15.48354,15.49946,15.47481,15.49493,272000000.0
2007-06-07 04:30:00,15.49423,15.50348,15.48662,15.48968,216000000.0
2007-06-07 05:00:00,15.48898,15.50731,15.48835,15.49806,245000000.0
2007-06-07 05:30:00,15.48925,15.50524,15.48695,15.50442,240000000.0
2007-06-07 06:00:00,15.4933,15.51471,15.49297,15.50697,224000000.0
2007-06-07 06:30:00,15.51037,15.51184,15.49254,15.50339,246000000.0
2007-06-07 07:00:00,15.49033,15.50517,15.48937,15.50177,233000000.0
2007-06-07 07:30:00,15.50285,15.51555,15.48882,15.51555,264000000.0
2007-06-07 08:00:00,15.50375,15.53335,15.50375,15.52297,287000000.0
2007-06-07 08:30:00,15.52506,15.53083,15.50935,15.52203,353000000.0
2007-06-07 09:00:00,15.51948,15.53965,15.51132,15.52848,339000000.0
2007-06-07 09:30:00,15.51777,15.52712,15.50468,15.50567,373000000.0
2007-06-07 10:00:00,15.5192,15.52937,15.5044,15.52344,326000000.0
2007-06-07 10:30:00,15.52143,15.52807,15.51163,15.52467,362000000.0
2007-06-07 11:00:00,15.51629,15.53296,15.50341,15.51963,392000000.0
2007-06-07 11:30:00,15.51938,15.52351,15.50511,15.51915,319000000.0
2007-06-07 12:00:00,15.50932,15.53776,15.49886,15.52929,504000000.0
2007-06-07 12:30:00,15.52084,15.53271,15.50693,15.51525,327000000.0
2007-06-07 13:00:00,15.5231,15.53538,15.50953,15.53308,306000000.0
2007-06-07 13:30:00,15.52361,15.54165,15.52243,15.53465,277000000.0
2007-06-07 14:00:00,15.52423,15.53655,15.50111,15.51841,276000000.0
2007-06-07 14:30:00,15.53057,15.53573,15.51141,15.52768,368000000.0
2007-06-07 15:00:00,15.51806,15.53848,15.51221,15.53626,258000000.0
2007-06-07 15:30:00,15.52664,15.54944,15.51666,15.52184,260000000.0
2007-06-07 16:00:00,15.52327,15.53791,15.51461,15.53503,267000000.0
2007-06-07 16:30:00,15.52502,15.54573,15.51952,15.52579,248000000.0
2007-06-07 17:00:00,15.53673,15.54,15.50166,15.51644,244000000.0
2007-06-07 17:30:00,15.5176,15.52857,15.49857,15.52147,269000000.0
2007-06-07 18:00:00,15.51505,15.5251,15.50266,15.51913,260000000.0
2007-06-07 18:30:00,15.51803,15.52801,15.46634,15.48196,264000000.0
2007-06-07 19:00:00,15.476,15.49594,15.45762,15.46865,256000000.0
2007-06-07 19:30:00,15.47633,15.4846,15.45912,15.48454,248000000.0
2007-06-07 20:00:00,15.47594,15.489,15.4698,15.47427,282000000.0
2007-06-07 20:30:00,15.47249,15.49324,15.47167,15.49294,235000000.0
2007-06-07 21:00:00,15.48083,15.49576,15.47527,15.47599,259000000.0
2007-06-07 21:30:00,15.4786,15.48809,15.4626,15.46363,229000000.0
2007-06-07 22:00:00,15.46388,15.47434,15.45108,15.45108,255000000.0
2007-06-07 22:30:00,15.4536,15.47648,15.45226,15.46361,229000000.0
2007-06-07 23:00:00,15.46514,15.48248,15.4632,15.46527,191000000.0
2007-06-07 23:30:00,15.4809,15.48448,15.45594,15.46244,246000000.0
2007-06-08 00:00:00,15.46663,15.47772,15.45671,15.45944,220000000.0
2007-06-08 00:30:00,15.46062,15.47248,15.45134,15.45455,197000000.0
2007-06-08 01:00:00,15.45275,15.48393,15.4522,15.47745,221000000.0
2007-06-08 01:30:00,15.47648,15.50047,15.47648,15.4892,203000000.0
2007-06-08 02:00:00,15.48868,15.50779,15.47778,15.49779,244000000.0
2007-06-08 02:30:00,15.50115,15.51504,15.48433,15.48713,226000000.0
2007-06-08 03:00:00,15.48983,15.50657,15.48582,15.50327,275000000.0
2007-06-08 03:30:00,15.49903,15.51925,15.49266,15.50451,270000000.0
2007-06-08 04:00:00,15.51325,15.52662,15.50206,15.52187,271000000.0
2007-06-08 04:30:00,15.51307,15.5205,15.50022,15.51464,251000000.0
2007-06-08 05:00:00,15.50197,15.51848,15.49897,15.51325,240000000.0
2007-06-08 05:30:00,15.51648,15.51848,15.50251,15.50992,213000000.0
2007-06-08 06:00:00,15.50717,15.52336,15.50668,15.5075,203000000.0
2007-06-08 06:30:00,15.51192,15.52547,15.50492,15.51548,216000000.0
2007-06-08 07:00:00,15.50653,15.51923,15.49901,15.49901,201000000.0
2007-06-08 07:30:00,15.50898,15.51066,15.48986,15.49665,273000000.0
2007-06-08 08:00:00,15.49655,15.50345,15.47563,15.47563,287000000.0
2007-06-08 08:30:00,15.48513,15.499,15.46283,15.48254,352000000.0
2007-06-08 09:00:00,15.48338,15.49291,15.43821,15.45423,344000000.0
2007-06-08 09:30:00,15.45194,15.48189,15.45016,15.45995,373000000.0
2007-06-08 10:00:00,15.46023,15.48263,15.44375,15.4709,326000000.0
2007-06-08 10:30:00,15.48599,15.50302,15.47024,15.4992,364000000.0
2007-06-08 11:00:00,15.49779,15.50788,15.48479,15.50552,402000000.0
2007-06-08 11:30:00,15.49914,15.53463,15.48625,15.50735,334000000.0
2007-06-08 12:00:00,15.52186,15.57321,15.50963,15.5696,504000000.0
2007-06-08 12:30:00,15.5574,15.56947,15.53393,15.54795,333000000.0
2007-06-08 13:00:00,15.55759,15.56249,15.54445,15.55844,307000000.0
2007-06-08 13:30:00,15.55359,15.55922,15.53118,15.54093,277000000.0
2007-06-08 14:00:00,15.53965,15.5727,15.53703,15.54787,272000000.0
2007-06-08 14:30:00,15.55434,15.57544,15.54537,15.57298,377000000.0
2007-06-08 15:00:00,15.56623,15.57748,15.55903,15.56274,276000000.0
2007-06-08 15:30:00,15.56234,15.5826,15.54941,15.55253,260000000.0
2007-06-08 16:00:00,15.55533,15.57162,15.54722,15.56591,259000000.0
2007-06-08 16:30:00,15.56575,15.56933,15.54492,15.54492,237000000.0
2007-06-08 17:00:00,15.55358,15.55631,15.53326,15.55274,228000000.0
2007-06-08 17:30:00,15.53987,15.56166,15.5339,15.55849,258000000.0
2007-06-08 18:00:00,15.54768,15.56846,15.54168,15.56042,259000000.0
2007-06-08 18:30:00,15.55048,15.56877,15.54668,15.56728,264000000.0
2007-06-08 19:00:00,15.55458,15.57248,15.55194,15.56524,227000000.0
2007-06-08 19:30:00,15.55352,15.57948,15.55352,15.56301,229000000.0
2007-06-08 20:00:00,15.57262,15.57971,15.5563,15.57054,282000000.0
2007-06-08 20:30:00,15.55639,15.57148,15.55273,15.56811,227000000.0
2007-06-08 21:00:00,15.55481,15.57848,15.55481,15.56117,216000000.0
2007-06-08 21:30:00,15.57598,15.57733,15.5579,15.5594,190000000.0
2007-06-08 22:00:00,15.56224,15.57598,15.55768,15.57328,194000000.0
2007-06-08 22:30:00,15.55993,15.57747,15.5558,15.55827,227000000.0
2007-06-11 02:00:00,15.55472,15.57747,15.55472,15.56007,229000000.0
2007-06-11 02:30:00,15.57497,15.57547,15.54557,15.5517,222000000.0
2007-06-11 03:00:00,15.55185,15.56957,15.55145,15.5528,285000000.0
2007-06-11 03:30:00,15.56243,15.56593,15.54058,15.55222,250000000.0
2007-06-11 04:00:00,15.55379,15.56076,15.54127,15.56072,265000000.0
2007-06-11 04:30:00,15.5511,15.56839,15.54724,15.55381,233000000.0
2007-06-11 05:00:00,15.55294,15.57354,15.55082,15.56904,259000000.0
2007-06-11 05:30:00,15.55766,15.5723,15.54919,15.54946,240000000.0
2007-06-11 06:00:00,15.55911,15.57387,15.54949,15.56863,243000000.0
2007-06-11 06:30:00,15.5588,15.57216,15.55527,15.56998,220000000.0
2007-06-11 07:00:00,15.56998,15.57248,15.55537,15.56875,186000000.0
2007-06-11 07:30:00,15.55891,15.57248,15.55224,15.55321,225000000.0
2007-06-11 08:00:00,15.55164,15.5659,15.5461,15.55239,286000000.0
2007-06-11 08:30:00,15.56264,15.57062,15.54774,15.56849,356000000.0
2007-06-11 09:00:00,15.55448,15.5672,15.54088,15.54723,327000000.0
2007-06-11 09:30:00,15.55495,15.56834,15.54022,15.5635,365000000.0
2007-06-11 10:00:00,15.55128,15.57726,15.55128,15.57204,326000000.0
2007-06-11 10:30:00,15.57303,15.58048,15.55942,15.57298,347000000.0
2007-06-11 11:00:00,15.57337,15.57539,15.55509,15.56648,381000000.0
2007-06-11 11:30:00,15.5573,15.57413,15.55279,15.57099,315000000.0
2007-06-11 12:00:00,15.57237,15.57748,15.55329,15.55329,504000000.0
2007-06-11 12:30:00,15.56315,15.5792,15.55475,15.56417,337000000.0
2007-06-11 13:00:00,15.56318,15.58848,15.56318,15.57909,307000000.0
2007-06-11 13:30:00,15.57103,15.58105,15.55999,15.57099,261000000.0
2007-06-11 14:00:00,15.57139,15.57635,15.55847,15.57332,252000000.0
2007-06-11 14:30:00,15.57196,15.58199,15.56017,15.58158,375000000.0
2007-06-11 15:00:00,15.58246,15.587,15.56537,15.578,262000000.0
2007-06-11 15:30:00,15.5798,15.5854,15.56567,15.58001,243000000.0
2007-06-11 16:00:00,15.58174,15.58261,15.56088,15.57499,251000000.0
2007-06-11 16:30:00,15.56203,15.58163,15.56203,15.57422,251000000.0
2007-06-11 17:00:00,15.56777,15.58098,15.55976,15.57683,236000000.0
2007-06-11 17:30:00,15.56877,15.58528,15.56335,15.57914,269000000.0
2007-06-11 18:00:00,15.5823,15.58538,15.5663,15.58538,225000000.0
2007-06-11 18:30:00,15.57549,15.58874,15.57077,15.58427,245000000.0
2007-06-11 19:00:00,15.58192,15.58948,15.57068,15.58486,205000000.0
2007-06-11 19:30:00,15.57868,15.59048,15.57107,15.58203,238000000.0
2007-06-11 20:00:00,15.5715,15.58748,15.56903,15.58586,263000000.0
2007-06-11 20:30:00,15.57634,15.58698,15.57006,15.58177,201000000.0
2007-06-11 21:00:00,15.57386,15.58648,15.56917,15.57031,199000000.0
2007-06-11 21:30:00,15.57069,15.58448,15.56021,15.56096,202000000.0
2007-06-11 22:00:00,15.56457,15.57948,15.56081,15.56347,212000000.0
2007-06-11 22:30:00,15.57798,15.57848,15.55851,15.56194,200000000.0
2007-06-11 23:00:00,15.57447,15.57548,15.55722,15.55755,135000000.0
2007-06-11 23:30:00,15.55805,15.57147,15.55186,15.57097,231000000.0
2007-06-12 00:00:00,15.55907,15.57348,15.55483,15.55817,156000000.0
2007-06-12 00:30:00,15.57298,15.57748,15.55797,15.56625,155000000.0
2007-06-12 01:00:00,15.57898,15.58248,15.55847,15.55847,151000000.0
2007-06-12 01:30:00,15.55947,15.58248,15.55947,15.56733,171000000.0
2007-06-12 02:00:00,15.57557,15.58,15.55337,15.55533,221000000.0
2007-06-12 02:30:00,15.56897,15.57334,15.55365,15.5553,189000000.0
2007-06-12 03:00:00,15.56611,15.56848,15.54904,15.56037,269000000.0
2007-06-12 03:30:00,15.56018,15.56848,15.54883,15.56158,257000000.0
2007-06-12 04:00:00,15.56547,15.56859,15.55142,15.56497,263000000.0
2007-06-12 04:30:00,15.56748,15.56748,15.55091,15.5646,236000000.0
2007-06-12 05:00:00,15.55375,15.57048,15.55274,15.56846,230000000.0
2007-06-12 05:30:00,15.56561,15.57321,15.55556,15.56936,233000000.0
2007-06-12 06:00:00,15.56798,15.57248,15.55565,15.56737,178000000.0
2007-06-12 06:30:00,15.56729,15.56958,15.55265,15.56467,234000000.0
2007-06-12 07:00:00,15.56695,15.56695,15.54835,15.54946,240000000.0
2007-06-12 07:30:00,15.5622,15.57107,15.54944,15.56842,275000000.0
2007-06-12 08:00:00,15.55869,15.57266,15.54762,15.5723,291000000.0
2007-06-12 08:30:00,15.56448,15.57966,15.55898,15.56744,355000000.0
2007-06-12 09:00:00,15.56983,15.58231,15.56111,15.56554,326000000.0
2007-06-12 09:30:00,15.57672,15.579,15.55406,15.56525,363000000.0
2007-06-12 10:00:00,15.565,15.58234,15.55457,15.56726,326000000.0
2007-06-12 10:30:00,15.5699,15.58639,15.56527,15.57905,363000000.0
2007-06-12 11:00:00,15.56596,15.58821,15.56553,15.56808,402000000.0
2007-06-12 11:30:00,15.57327,15.58578,15.56517,15.58125,343000000.0
2007-06-12 12:00:00,15.56987,15.58456,15.56435,15.57857,504000000.0
2007-06-12 12:30:00,15.56616,15.58748,15.56551,15.5728,339000000.0
2007-06-12 13:00:00,15.58449,15.58801,15.56759,15.57066,303000000.0
2007-06-12 13:30:00,15.58373,15.58647,15.56898,15.58095,263000000.0
2007-06-12 14:00:00,15.58222,15.58374,15.56472,15.57825,263000000.0
2007-06-12 14:30:00,15.56596,15.58213,15.56349,15.5764,357000000.0
2007-06-12 15:00:00,15.57261,15.5844,15.56425,15.57293,269000000.0
2007-06-12 15:30:00,15.58411,15.58565,15.56941,15.58401,260000000.0
2007-06-12 16:00:00,15.57451,15.58248,15.55583,15.56998,263000000.0
2007-06-12 16:30:00,15.5683,15.57365,15.55035,15.5695,245000000.0
2007-06-12 17:00:00,15.56423,15.57265,15.55405,15.56688,244000000.0
2007-06-12 17:30:00,15.56257,15.57727,15.55339,15.5627,258000000.0
2007-06-12 18:00:00,15.56581,15.57948,15.56027,15.57341,213000000.0
2007-06-12 18:30:00,15.57482,15.57629,15.55716,15.57113,245000000.0
2007-06-12 19:00:00,15.57158,15.57413,15.55435,15.5734,234000000.0
2007-06-12 19:30:00,15.56155,15.57446,15.55512,15.5683,225000000.0
2007-06-12 20:00:00,15.56527,15.57313,15.55428,15.56599,289000000.0
2007-06-12 20:30:00,15.56792,15.57371,15.55703,15.57339,234000000.0
2007-06-12 21:00:00,15.56195,15.57957,15.56113,15.56226,210000000.0
2007-06-12 21:30:00,15.56686,15.57767,15.55675,15.55918,230000000.0
2007-06-12 22:00:00,15.55902,15.57127,15.54924,15.55575,240000000.0
2007-06-12 22:30:00,15.557,15.57466,15.54786,15.55232,232000000.0
2007-06-12 23:00:00,15.55699,15.56716,15.54576,15.54576,215000000.0
2007-06-12 23:30:00,15.55898,15.56347,15.54356,15.54728,227000000.0
2007-06-13 00:00:00,15.54817,15.56748,15.54613,15.54783,172000000.0
2007-06-13 00:30:00,15.55906,15.5635,15.54301,15.54513,205000000.0
2007-06-13 01:00:00,15.54659,15.56248,15.54143,15.54699,196000000.0
2007-06-13 01:30:00,15.55212,15.56055,15.53762,15.53882,208000000.0
2007-06-13 02:00:00,15.53734,15.55602,15.52933,15.54784,250000000.0
2007-06-13 02:30:00,15.54625,15.56412,15.54003,15.54827,220000000.0
2007-06-13 03:00:00,15.5621,15.56433,15.54464,15.55827,260000000.0
2007-06-13 03:30:00,15.56147,15.56808,15.54961,15.56418,238000000.0
2007-06-13 04:00:00,15.56336,15.57067,15.5514,15.56363,275000000.0
2007-06-13 04:30:00,15.56642,15.57039,15.55108,15.56764,224000000.0
2007-06-13 05:00:00,15.5662,15.57914,15.55665,15.57787,219000000.0
2007-06-13 05:30:00,15.57999,15.57999,15.56154,15.56675,232000000.0
2007-06-13 06:00:00,15.57995,15.6274,15.57101,15.61781,257000000.0
2007-06-13 06:30:00,15.62749,15.6415,15.61842,15.63284,264000000.0
2007-06-13 07:00:00,15.63598,15.63648,15.61717,15.62619,219000000.0
2007-06-13 07:30:00,15.61594,15.63125,15.60835,15.62114,267000000.0
2007-06-13 08:00:00,15.6187,15.6352,15.60937,15.62919,301000000.0
2007-06-13 08:30:00,15.61845,15.6426,15.61845,15.6426,348000000.0
2007-06-13 09:00:00,15.64041,15.64716,15.62484,15.63911,344000000.0
2007-06-13 09:30:00,15.63882,15.64148,15.6253,15.64003,348000000.0
2007-06-13 10:00:00,15.63015,15.64244,15.6267,15.64068,326000000.0
2007-06-13 10:30:00,15.64348,15.64606,15.62838,15.64459,345000000.0
2007-06-13 11:00:00,15.63418,15.65,15.62779,15.64423,408000000.0
2007-06-13 11:30:00,15.63868,15.65148,15.63191,15.64716,329000000.0
2007-06-13 12:00:00,15.63705,15.66242,15.63495,15.65922,449000000.0
2007-06-13 12:30:00,15.65048,15.66818,15.64427,15.65831,341000000.0
2007-06-13 13:00:00,15.64711,15.65765,15.63105,15.64347,310000000.0
2007-06-13 13:30:00,15.63186,15.65578,15.63186,15.64284,277000000.0
2007-06-13 14:00:00,15.65284,15.65563,15.63722,15.65519,269000000.0
2007-06-13 14:30:00,15.64558,15.66934,15.6344,15.65362,378000000.0
2007-06-13 15:00:00,15.66295,15.66295,15.63781,15.65514,274000000.0
2007-06-13 15:30:00,15.65696,15.66237,15.64254,15.6598,253000000.0
2007-06-13 16:00:00,15.65438,15.66433,15.63354,15.63803,265000000.0
2007-06-13 16:30:00,15.64555,15.65117,15.63229,15.6482,247000000.0
2007-06-13 17:00:00,15.63763,15.65631,15.6349,15.65337,236000000.0
2007-06-13 17:30:00,15.64274,15.66184,15.64145,15.654,269000000.0
2007-06-13 18:00:00,15.65697,15.6614,15.63812,15.64464,257000000.0
2007-06-13 18:30:00,15.6572,15.6593,15.63898,15.65212,231000000.0
2007-06-13 19:00:00,15.64339,15.66248,15.62509,15.62509,252000000.0
2007-06-13 19:30:00,15.62603,15.65581,15.62035,15.64824,246000000.0
2007-06-13 20:00:00,15.65571,15.66548,15.64592,15.65865,289000000.0
2007-06-13 20:30:00,15.64952,15.68016,15.64637,15.6718,247000000.0
2007-06-13 21:00:00,15.67004,15.68666,15.66244,15.66849,250000000.0
2007-06-13 21:30:00,15.67178,15.69469,15.66798,15.68559,237000000.0
2007-06-13 22:00:00,15.69027,15.69862,15.67448,15.6784,248000000.0
2007-06-13 22:30:00,15.68109,15.70048,15.67957,15.70033,222000000.0
2007-06-13 23:00:00,15.68515,15.69439,15.67429,15.67435,197000000.0
2007-06-13 23:30:00,15.67861,15.68748,15.66887,15.67276,213000000.0
2007-06-14 00:00:00,15.68597,15.69348,15.67353,15.67837,177000000.0
2007-06-14 00:30:00,15.69198,15.69248,15.6704,15.6704,170000000.0
2007-06-14 01:00:00,15.66928,15.68648,15.66529,15.66646,197000000.0
2007-06-14 01:30:00,15.67053,15.68548,15.66503,15.68113,194000000.0
2007-06-14 02:00:00,15.66675,15.68298,15.6642,15.67084,224000000.0
2007-06-14 02:30:00,15.66889,15.69645,15.66858,15.68183,220000000.0
2007-06-14 03:00:00,15.69268,15.69498,15.67718,15.68821,241000000.0
2007-06-14 03:30:00,15.69069,15.69833,15.67757,15.68502,244000000.0
2007-06-14 04:00:00,15.68615,15.69947,15.68198,15.69853,260000000.0
2007-06-14 04:30:00,15.68701,15.70407,15.68477,15.69241,214000000.0
2007-06-14 05:00:00,15.70352,15.71378,15.69028,15.70769,253000000.0
2007-06-14 05:30:00,15.70023,15.71044,15.69097,15.70302,304000000.0
2007-06-14 06:00:00,15.70347,15.7099,15.68805,15.70059,254000000.0
2007-06-14 06:30:00,15.70091,15.70848,15.68847,15.70356,224000000.0
2007-06-14 07:00:00,15.70498,15.71039,15.69214,15.70546,201000000.0
2007-06-14 07:30:00,15.69515,15.71366,15.69515,15.70918,285000000.0
2007-06-14 08:00:00,15.70615,15.71336,15.69423,15.71096,296000000.0
2007-06-14 08:30:00,15.71248,15.71824,15.69891,15.71746,336000000.0
2007-06-14 09:00:00,15.70805,15.72942,15.70667,15.718,316000000.0
2007-06-14 09:30:00,15.72995,15.73242,15.71259,15.7264,366000000.0
2007-06-14 10:00:00,15.72695,15.72695,15.70713,15.72313,326000000.0
2007-06-14 10:30:00,15.71348,15.73148,15.71142,15.72622,343000000.0
2007-06-14 11:00:00,15.72725,15.73248,15.71425,15.71651,382000000.0
2007-06-14 11:30:00,15.72775,15.73178,15.71446,15.72437,308000000.0
2007-06-14 12:00:00,15.72751,15.73195,15.71412,15.71449,450000000.0
2007-06-14 12:30:00,15.7145,15.72848,15.70794,15.70794,317000000.0
2007-06-14 13:00:00,15.70937,15.72821,15.70826,15.72499,280000000.0
2007-06-14 13:30:00,15.72798,15.72978,15.71157,15.72582,277000000.0
2007-06-14 14:00:00,15.71451,15.73012,15.71145,15.71534,261000000.0
2007-06-14 14:30:00,15.72891,15.74594,15.7067,15.73018,377000000.0
2007-06-14 15:00:00,15.73367,15.74575,15.72515,15.72805,275000000.0
2007-06-14 15:30:00,15.72915,15.74033,15.71395,15.7262,260000000.0
2007-06-14 16:00:00,15.71529,15.72934,15.70488,15.72137,265000000.0
2007-06-14 16:30:00,15.72007,15.72552,15.70579,15.71854,249000000.0
2007-06-14 17:00:00,15.71021,15.73131,15.70856,15.72793,224000000.0
2007-06-14 17:30:00,15.72897,15.73947,15.71482,15.72559,269000000.0
2007-06-14 18:00:00,15.72682,15.73531,15.71523,15.71897,252000000.0
2007-06-14 18:30:00,15.73257,15.73771,15.71958,15.73409,225000000.0
2007-06-14 19:00:00,15.73599,15.73948,15.7205,15.73266,207000000.0
2007-06-14 19:30:00,15.73073,15.7342,15.71523,15.73098,212000000.0
2007-06-14 20:00:00,15.72766,15.73109,15.71102,15.7223,262000000.0
2007-06-14 20:30:00,15.71056,15.73248,15.71056,15.728,247000000.0
2007-06-14 21:00:00,15.7135,15.72648,15.70656,15.71043,218000000.0
2007-06-14 21:30:00,15.71334,15.72448,15.70479,15.71022,202000000.0
2007-06-14 22:00:00,15.7095,15.72448,15.70281,15.70307,215000000.0
2007-06-14 22:30:00,15.7055,15.72092,15.7016,15.72058,204000000.0
2007-06-14 23:00:00,15.70782,15.72448,15.70305,15.70417,160000000.0
2007-06-14 23:30:00,15.71898,15.72842,15.70312,15.71253,210000000.0
2007-06-15 00:00:00,15.71207,15.72948,15.71146,15.71536,148000000.0
2007-06-15 00:30:00,15.72998,15.73048,15.70838,15.71409,175000000.0
2007-06-15 01:00:00,15.72998,15.7328,15.7135,15.71869,151000000.0
2007-06-15 01:30:00,15.71984,15.7352,15.71556,15.72516,187000000.0
2007-06-15 02:00:00,15.72389,15.73546,15.71178,15.71564,201000000.0
2007-06-15 02:30:00,15.72838,15.73901,15.71285,15.72342,204000000.0
2007-06-15 03:00:00,15.72706,15.74266,15.71572,15.72639,268000000.0
2007-06-15 03:30:00,15.71928,15.73271,15.71729,15.72907,209000000.0
2007-06-15 04:00:00,15.73056,15.73129,15.71011,15.72217,250000000.0
2007-06-15 04:30:00,15.72548,15.73048,15.71054,15.72537,209000000.0
2007-06-15 05:00:00,15.72994,15.73309,15.71284,15.73157,223000000.0
2007-06-15 05:30:00,15.72185,15.73555,15.71718,15.73188,230000000.0
2007-06-15 06:00:00,15.73236,15.73747,15.71775,15.72996,231000000.0
2007-06-15 06:30:00,15.71642,15.7326,15.71621,15.72384,211000000.0
2007-06-15 07:00:00,15.71501,15.73006,15.71455,15.72682,202000000.0
2007-06-15 07:30:00,15.71628,15.73068,15.71325,15.71718,241000000.0
2007-06-15 08:00:00,15.72043,15.7396,15.71878,15.73302,290000000.0
2007-06-15 08:30:00,15.72105,15.73779,15.72009,15.7338,351000000.0
2007-06-15 09:00:00,15.73041,15.74612,15.71957,15.7455,335000000.0
2007-06-15 09:30:00,15.74659,15.76513,15.73704,15.76472,373000000.0
2007-06-15 10:00:00,15.76779,15.7798,15.75185,15.77757,319000000.0
2007-06-15 10:30:00,15.76765,15.78509,15.76636,15.77391,363000000.0
2007-06-15 11:00:00,15.78559,15.7897,15.77126,15.78287,392000000.0
2007-06-15 11:30:00,15.77642,15.78882,15.77025,15.7846,280000000.0
2007-06-15 12:00:00,15.78382,15.78733,15.77024,15.78312,476000000.0
2007-06-15 12:30:00,15.78042,15.78842,15.7711,15.78733,299000000.0
2007-06-15 13:00:00,15.7852,15.78701,15.77048,15.78442,300000000.0
2007-06-15 13:30:00,15.77391,15.79285,15.77349,15.79062,260000000.0
2007-06-15 14:00:00,15.78933,15.79325,15.77124,15.78345,271000000.0
2007-06-15 14:30:00,15.76864,15.79262,15.76274,15.77619,378000000.0
2007-06-15 15:00:00,15.78498,15.7945,15.77133,15.77551,268000000.0
2007-06-15 15:30:00,15.78559,15.80773,15.7742,15.80172,260000000.0
2007-06-15 16:00:00,15.79408,15.81275,15.78858,15.79496,263000000.0
2007-06-15 16:30:00,15.80215,15.80534,15.78264,15.78264,246000000.0
2007-06-15 17:00:00,15.79036,15.80143,15.78127,15.78994,244000000.0
2007-06-15 17:30:00,15.79286,15.80118,15.77672,15.79537,269000000.0
2007-06-15 18:00:00,15.78745,15.79949,15.78102,15.79543,243000000.0
2007-06-15 18:30:00,15.79439,15.79948,15.77968,15.79471,237000000.0
2007-06-15 19:00:00,15.79597,15.79848,15.77834,15.78802,213000000.0
2007-06-15 19:30:00,15.79098,15.79098,15.7706,15.78692,226000000.0
2007-06-15 20:00:00,15.78584,15.79248,15.7699,15.78473,264000000.0
2007-06-15 20:30:00,15.77346,15.78823,15.7712,15.78596,228000000.0
2007-06-15 21:00:00,15.77338,15.79248,15.7719,15.7772,207000000.0
2007-06-15 21:30:00,15.77973,15.79348,15.77497,15.77812,216000000.0
2007-06-15 22:00:00,15.77899,15.79248,15.77227,15.77478,187000000.0
2007-06-15 22:30:00,15.78733,15.78957,15.77209,15.77527,167000000.0
2007-06-18 02:00:00,15.78087,15.79167,15.76778,15.77397,218000000.0
2007-06-18 02:30:00,15.77646,15.7943,15.77403,15.77762,177000000.0
2007-06-18 03:00:00,15.78336,15.79525,15.77765,15.78028,184000000.0
2007-06-18 03:30:00,15.78184,15.80056,15.7798,15.79658,224000000.0
2007-06-18 04:00:00,15.79703,15.80358,15.78625,15.79776,266000000.0
2007-06-18 04:30:00,15.78977,15.80148,15.77936,15.79179,201000000.0
2007-06-18 05:00:00,15.79259,15.79897,15.77989,15.79384,231000000.0
2007-06-18 05:30:00,15.79182,15.79878,15.78233,15.79297,226000000.0
2007-06-18 06:00:00,15.79485,15.79789,15.77832,15.79136,236000000.0
2007-06-18 06:30:00,15.78481,15.80088,15.77808,15.78904,251000000.0
2007-06-18 07:00:00,15.80081,15.80348,15.78579,15.78604,236000000.0
2007-06-18 07:30:00,15.78622,15.80605,15.78435,15.80373,289000000.0
2007-06-18 08:00:00,15.80014,15.80711,15.78612,15.78612,248000000.0
2007-06-18 08:30:00,15.79928,15.80582,15.78353,15.79563,231000000.0
2007-06-18 09:00:00,15.78273,15.79745,15.77046,15.78658,264000000.0
2007-06-18 09:30:00,15.78847,15.79534,15.7752,15.78754,252000000.0
2007-06-18 10:00:00,15.78616,15.78794,15.75739,15.78187,269000000.0
2007-06-18 10:30:00,15.77983,15.78464,15.76288,15.77811,244000000.0
2007-06-18 11:00:00,15.7695,15.78597,15.76493,15.78597,240000000.0
2007-06-18 11:30:00,15.77841,15.79073,15.76515,15.77746,257000000.0
2007-06-18 12:00:00,15.77431,15.78118,15.76209,15.77445,260000000.0
2007-06-18 12:30:00,15.76609,15.78035,15.76382,15.77874,257000000.0
2007-06-18 13:00:00,15.78272,15.78691,15.76824,15.78087,368000000.0
2007-06-18 13:30:00,15.76834,15.78548,15.76012,15.77547,245000000.0
2007-06-18 14:00:00,15.77152,15.79012,15.76445,15.77668,277000000.0
2007-06-18 14:30:00,15.78437,15.79807,15.77623,15.79792,296000000.0
2007-06-18 15:00:00,15.79804,15.79957,15.77426,15.79295,333000000.0
2007-06-18 15:30:00,15.78105,15.8013,15.78105,15.79767,504000000.0
2007-06-18 16:00:00,15.78554,15.80569,15.7839,15.8026,324000000.0
2007-06-18 16:30:00,15.79551,15.81451,15.78877,15.80166,402000000.0
2007-06-18 17:00:00,15.80303,15.82061,15.79991,15.8143,354000000.0
2007-06-18 17:30:00,15.81285,15.82413,15.80157,15.81708,326000000.0
2007-06-18 18:00:00,15.81599,15.81947,15.80036,15.81171,373000000.0
2007-06-18 18:30:00,15.80225,15.81848,15.79933,15.81139,314000000.0
2007-06-18 19:00:00,15.81136,15.81421,15.79416,15.80963,304000000.0
2007-06-18 19:30:00,15.7993,15.81337,15.79396,15.79396,263000000.0
2007-06-18 20:00:00,15.79519,15.81041,15.79371,15.79667,225000000.0
2007-06-18 20:30:00,15.79667,15.81077,15.79347,15.8057,216000000.0
2007-06-18 21:00:00,15.79594,15.81298,15.79269,15.79641,198000000.0
2007-06-18 21:30:00,15.79614,15.81398,15.79517,15.79913,169000000.0
2007-06-18 22:00:00,15.80248,15.81727,15.79766,15.80481,187000000.0
2007-06-18 22:30:00,15.80776,15.82348,15.80248,15.80455,255000000.0
2007-06-18 23:00:00,15.81698,15.81848,15.79837,15.79888,180000000.0
2007-06-18 23:30:00,15.79878,15.81648,15.79654,15.79774,221000000.0
2007-06-19 00:00:00,15.8108,15.81254,15.79702,15.80373,171000000.0
2007-06-19 00:30:00,15.80658,15.81848,15.80051,15.80514,227000000.0
2007-06-19 01:00:00,15.80638,15.82448,15.80421,15.80797,191000000.0
2007-06-19 01:30:00,15.82347,15.82348,15.80046,15.80157,191000000.0
2007-06-19 02:00:00,15.79694,15.81191,15.79225,15.79367,206000000.0
2007-06-19 02:30:00,15.80648,15.81641,15.79114,15.79678,216000000.0
2007-06-19 03:00:00,15.80752,15.81347,15.79324,15.79468,235000000.0
2007-06-19 03:30:00,15.80282,15.81187,15.7895,15.8087,246000000.0
2007-06-19 04:00:00,15.80628,15.81218,15.78859,15.79478,279000000.0
2007-06-19 04:30:00,15.79574,15.81148,15.7944,15.80678,193000000.0
2007-06-19 05:00:00,15.80947,15.81508,15.7974,15.80023,235000000.0
2007-06-19 05:30:00,15.79973,15.81318,15.79685,15.81188,197000000.0
2007-06-19 06:00:00,15.81148,15.81348,15.79619,15.80728,226000000.0
2007-06-19 06:30:00,15.80743,15.81032,15.79412,15.79736,250000000.0
2007-06-19 07:00:00,15.80501,15.80955,15.78965,15.79022,267000000.0
2007-06-19 07:30:00,15.80274,15.81048,15.7894,15.80901,279000000.0
2007-06-19 08:00:00,15.8003,15.80809,15.78633,15.80028,255000000.0
2007-06-19 08:30:00,15.79368,15.8052,15.783,15.79708,246000000.0
2007-06-19 09:00:00,15.80228,15.81275,15.78648,15.8013,226000000.0
2007-06-19 09:30:00,15.80237,15.81485,15.79066,15.81485,261000000.0
2007-06-19 10:00:00,15.80286,15.81663,15.79804,15.81108,245000000.0
2007-06-19 10:30:00,15.79803,15.81529,15.79432,15.80564,244000000.0
2007-06-19 11:00:00,15.80047,15.81767,15.79676,15.81448,224000000.0
2007-06-19 11:30:00,15.80212,15.82058,15.8006,15.8041,236000000.0
2007-06-19 12:00:00,15.80503,15.81736,15.79718,15.8084,260000000.0
2007-06-19 12:30:00,15.8108,15.81152,15.78675,15.78884,251000000.0
2007-06-19 13:00:00,15.79793,15.80123,15.77715,15.78142,378000000.0
2007-06-19 13:30:00,15.78355,15.80248,15.78355,15.79739,272000000.0
2007-06-19 14:00:00,15.79826,15.79922,15.76833,15.77041,277000000.0
2007-06-19 14:30:00,15.77702,15.79248,15.77193,15.78889,306000000.0
2007-06-19 15:00:00,15.78883,15.79119,15.76437,15.77394,338000000.0
2007-06-19 15:30:00,15.77252,15.78313,15.76227,15.77391,502000000.0
2007-06-19 16:00:00,15.76245,15.78423,15.76011,15.77653,343000000.0
2007-06-19 16:30:00,15.77775,15.78841,15.76561,15.77791,397000000.0
2007-06-19 17:00:00,15.76845,15.79001,15.76716,15.77793,360000000.0
2007-06-19 17:30:00,15.78863,15.78874,15.77012,15.77065,326000000.0
2007-06-19 18:00:00,15.77068,15.79171,15.77068,15.78259,362000000.0
2007-06-19 18:30:00,15.78355,15.78913,15.76766,15.77956,311000000.0
2007-06-19 19:00:00,15.76779,15.78748,15.76779,15.78376,313000000.0
2007-06-19 19:30:00,15.77169,15.78604,15.76528,15.77832,260000000.0
2007-06-19 20:00:00,15.76435,15.7801,15.76244,15.77836,258000000.0
2007-06-19 20:30:00,15.76806,15.78048,15.76347,15.77704,221000000.0
2007-06-19 21:00:00,15.76895,15.78148,15.7642,15.76507,139000000.0
2007-06-19 21:30:00,15.76595,15.77761,15.76015,15.76054,187000000.0
2007-06-19 22:00:00,15.76195,15.77863,15.76089,15.76328,182000000.0
2007-06-19 22:30:00,15.77698,15.77948,15.75927,15.76328,219000000.0
2007-06-19 23:00:00,15.76492,15.7814,15.75961,15.76758,219000000.0
2007-06-19 23:30:00,15.77844,15.78348,15.76519,15.76887,201000000.0
2007-06-20 00:00:00,15.78055,15.78448,15.76733,15.76936,220000000.0
2007-06-20 00:30:00,15.76955,15.78737,15.76782,15.77368,216000000.0
2007-06-20 01:00:00,15.77584,15.78447,15.76667,15.76695,174000000.0
2007-06-20 01:30:00,15.77197,15.78208,15.76094,15.7712,211000000.0
2007-06-20 02:00:00,15.77064,15.78482,15.75964,15.76189,212000000.0
2007-06-20 02:30:00,15.76441,15.78289,15.7632,15.76599,223000000.0
2007-06-20 03:00:00,15.77016,15.78348,15.76182,15.77451,229000000.0
2007-06-20 03:30:00,15.77132,15.78296,15.76034,15.76442,215000000.0
2007-06-20 04:00:00,15.77598,15.77913,15.75544,15.77105,297000000.0
2007-06-20 04:30:00,15.76956,15.77649,15.75917,15.775,198000000.0
2007-06-20 05:00:00,15.77287,15.77839,15.76178,15.7728,208000000.0
2007-06-20 05:30:00,15.77548,15.77836,15.75846,15.76281,213000000.0
2007-06-20 06:00:00,15.77243,15.78048,15.76103,15.77882,227000000.0
2007-06-20 06:30:00,15.76903,15.78548,15.76559,15.78304,252000000.0
2007-06-20 07:00:00,15.78161,15.78521,15.76765,15.78139,207000000.0
2007-06-20 07:30:00,15.78136,15.78534,15.76248,15.77249,265000000.0
2007-06-20 08:00:00,15.77481,15.77567,15.74576,15.76261,253000000.0
2007-06-20 08:30:00,15.76183,15.76798,15.74221,15.74603,231000000.0
2007-06-20 09:00:00,15.75881,15.76196,15.73732,15.75136,258000000.0
2007-06-20 09:30:00,15.74385,15.78032,15.74385,15.77857,260000000.0
2007-06-20 10:00:00,15.77946,15.78512,15.76125,15.77204,264000000.0
2007-06-20 10:30:00,15.77212,15.79074,15.76511,15.7782,244000000.0
2007-06-20 11:00:00,15.77432,15.78671,15.76909,15.78167,247000000.0
2007-06-20 11:30:00,15.78069,15.79424,15.77266,15.77877,232000000.0
2007-06-20 12:00:00,15.78183,15.80535,15.77583,15.79542,260000000.0
2007-06-20 12:30:00,15.798,15.81117,15.78539,15.78841,279000000.0
2007-06-20 13:00:00,15.79919,15.80501,15.78661,15.80213,378000000.0
2007-06-20 13:30:00,15.79106,15.80909,15.78735,15.80361,273000000.0
2007-06-20 14:00:00,15.80502,15.81311,15.79195,15.81311,242000000.0
2007-06-20 14:30:00,15.80224,15.81514,15.79518,15.80783,311000000.0
2007-06-20 15:00:00,15.80981,15.80981,15.79009,15.80261,337000000.0
2007-06-20 15:30:00,15.80288,15.80743,15.78821,15.80356,496000000.0
2007-06-20 16:00:00,15.79196,15.81758,15.78797,15.80106,334000000.0
2007-06-20 16:30:00,15.80897,15.82012,15.80133,15.80865,406000000.0
2007-06-20 17:00:00,15.82118,15.82329,15.8067,15.8212,353000000.0
2007-06-20 17:30:00,15.80855,15.8231,15.803,15.81378,305000000.0
2007-06-20 18:00:00,15.8127,15.81977,15.80095,15.81507,373000000.0
2007-06-20 18:30:00,15.81683,15.82048,15.80378,15.81958,341000000.0
2007-06-20 19:00:00,15.80889,15.82149,15.80036,15.80443,352000000.0
2007-06-20 19:30:00,15.81387,15.81734,15.80023,15.81298,287000000.0
2007-06-20 20:00:00,15.80506,15.82082,15.80147,15.81394,231000000.0
2007-06-20 20:30:00,15.80234,15.81559,15.79692,15.79692,210000000.0
2007-06-20 21:00:00,15.81097,15.81647,15.78806,15.80047,158000000.0
2007-06-20 21:30:00,15.80411,15.81903,15.7959,15.79649,211000000.0
2007-06-20 22:00:00,15.80216,15.81939,15.79545,15.79843,236000000.0
2007-06-20 22:30:00,15.80115,15.81022,15.78416,15.79338,255000000.0
2007-06-20 23:00:00,15.79384,15.80448,15.77772,15.78418,234000000.0
2007-06-20 23:30:00,15.78214,15.79946,15.78078,15.78789,273000000.0
2007-06-21 00:00:00,15.79125,15.80848,15.78729,15.79007,212000000.0
2007-06-21 00:30:00,15.7944,15.80547,15.78328,15.78386,243000000.0
2007-06-21 01:00:00,15.78424,15.80348,15.78195,15.79272,207000000.0
2007-06-21 01:30:00,15.79483,15.81247,15.79308,15.79355,195000000.0
2007-06-21 02:00:00,15.7982,15.8157,15.79594,15.79833,214000000.0
2007-06-21 02:30:00,15.80287,15.81648,15.79639,15.80204,212000000.0
2007-06-21 03:00:00,15.80674,15.81464,15.79814,15.81042,231000000.0
2007-06-21 03:30:00,15.81347,15.81854,15.80011,15.81811,236000000.0
2007-06-21 04:00:00,15.80681,15.8243,15.80488,15.80996,287000000.0
2007-06-21 04:30:00,15.8121,15.82413,15.80661,15.8082,214000000.0
2007-06-21 05:00:00,15.81032,15.82737,15.80773,15.82162,215000000.0
2007-06-21 05:30:00,15.82198,15.82948,15.8103,15.81553,209000000.0
2007-06-21 06:00:00,15.81907,15.83338,15.81449,15.82517,216000000.0
2007-06-21 06:30:00,15.82181,15.82816,15.811,15.82622,242000000.0
2007-06-21 07:00:00,15.81725,15.83208,15.81223,15.82767,256000000.0
2007-06-21 07:30:00,15.82605,15.83209,15.81311,15.83047,272000000.0
2007-06-21 08:00:00,15.82202,15.83293,15.81126,15.81295,237000000.0
2007-06-21 08:30:00,15.82552,15.82929,15.81041,15.8157,246000000.0
2007-06-21 09:00:00,15.81288,15.84006,15.81212,15.83401,257000000.0
2007-06-21 09:30:00,15.82109,15.83471,15.81373,15.8257,260000000.0
2007-06-21 10:00:00,15.81893,15.83318,15.81194,15.81403,264000000.0
2007-06-21 10:30:00,15.81327,15.82442,15.79477,15.80945,226000000.0
2007-06-21 11:00:00,15.79925,15.81985,15.799,15.81775,232000000.0
2007-06-21 11:30:00,15.8077,15.82748,15.8041,15.82155,240000000.0
2007-06-21 12:00:00,15.81427,15.82898,15.80761,15.81103,228000000.0
2007-06-21 12:30:00,15.82384,15.82698,15.80412,15.82698,235000000.0
2007-06-21 13:00:00,15.81715,15.83141,15.81235,15.81671,378000000.0
2007-06-21 13:30:00,15.82933,15.83295,15.79945,15.81511,270000000.0
2007-06-21 14:00:00,15.80529,15.81642,15.79855,15.81183,277000000.0
2007-06-21 14:30:00,15.7994,15.8173,15.79339,15.8038,299000000.0
2007-06-21 15:00:00,15.817,15.82629,15.80502,15.82043,337000000.0
2007-06-21 15:30:00,15.82099,15.82518,15.79426,15.79587,465000000.0
2007-06-21 16:00:00,15.79498,15.82544,15.79334,15.80855,346000000.0
2007-06-21 16:30:00,15.81981,15.82679,15.80502,15.82415,394000000.0
2007-06-21 17:00:00,15.82389,15.82948,15.80958,15.82336,339000000.0
2007-06-21 17:30:00,15.82371,15.8303,15.80992,15.81628,326000000.0
2007-06-21 18:00:00,15.82646,15.83306,15.81135,15.82679,373000000.0
2007-06-21 18:30:00,15.8252,15.83122,15.8142,15.81875,332000000.0
2007-06-21 19:00:00,15.81811,15.83161,15.81386,15.82568,303000000.0
2007-06-21 19:30:00,15.81603,15.83503,15.81603,15.82897,263000000.0
2007-06-21 20:00:00,15.83114,15.83418,15.81785,15.82827,263000000.0
2007-06-21 20:30:00,15.82677,15.83104,15.81276,15.82434,197000000.0
2007-06-21 21:00:00,15.8146,15.83148,15.8146,15.81759,148000000.0
2007-06-21 21:30:00,15.82997,15.83248,15.81262,15.81329,143000000.0
2007-06-21 22:00:00,15.81583,15.82948,15.81177,15.81441,165000000.0
2007-06-21 22:30:00,15.82698,15.83448,15.81299,15.82109,216000000.0
2007-06-21 23:00:00,15.83597,15.83597,15.81637,15.82076,182000000.0
2007-06-21 23:30:00,15.82001,15.83636,15.81683,15.82182,179000000.0
2007-06-22 00:00:00,15.83497,15.83948,15.82027,15.82277,151000000.0
2007-06-22 00:30:00,15.83798,15.83848,15.82013,15.83726,150000000.0
2007-06-22 01:00:00,15.83797,15.84048,15.82204,15.82403,183000000.0
2007-06-22 01:30:00,15.83847,15.84048,15.82171,15.84047,166000000.0
2007-06-22 02:00:00,15.82728,15.84947,15.82356,15.83518,183000000.0
2007-06-22 02:30:00,15.84526,15.85372,15.83508,15.84228,205000000.0
2007-06-22 03:00:00,15.84627,15.85994,15.84087,15.85749,204000000.0
2007-06-22 03:30:00,15.86047,15.86147,15.84211,15.85827,206000000.0
2007-06-22 04:00:00,15.85058,15.86348,15.84606,15.86199,221000000.0
2007-06-22 04:30:00,15.86158,15.86648,15.84892,15.86457,167000000.0
2007-06-22 05:00:00,15.86449,15.86454,15.84448,15.85729,213000000.0
2007-06-22 05:30:00,15.85997,15.86109,15.83815,15.83922,244000000.0
2007-06-22 06:00:00,15.84903,15.85848,15.83686,15.85847,192000000.0
2007-06-22 06:30:00,15.85598,15.86048,15.84374,15.85777,228000000.0
2007-06-22 07:00:00,15.85797,15.85939,15.83825,15.84173,211000000.0
2007-06-22 07:30:00,15.8526,15.85794,15.83966,15.85404,263000000.0
2007-06-22 08:00:00,15.84543,15.86679,15.84322,15.85434,251000000.0
2007-06-22 08:30:00,15.86704,15.86795,15.84903,15.86004,236000000.0
2007-06-22 09:00:00,15.86548,15.88163,15.85241,15.87939,252000000.0
2007-06-22 09:30:00,15.87802,15.88194,15.85788,15.8721,263000000.0
2007-06-22 10:00:00,15.86405,15.87705,15.85758,15.87138,264000000.0
2007-06-22 10:30:00,15.85875,15.87349,15.8543,15.86097,235000000.0
2007-06-22 11:00:00,15.85273,15.87231,15.85035,15.86651,247000000.0
2007-06-22 11:30:00,15.86907,15.8709,15.85324,15.8676,265000000.0
2007-06-22 12:00:00,15.85817,15.87714,15.85637,15.87292,253000000.0
2007-06-22 12:30:00,15.86327,15.87424,15.85554,15.86758,262000000.0
2007-06-22 13:00:00,15.8682,15.86938,15.8514,15.86796,347000000.0
2007-06-22 13:30:00,15.86642,15.8799,15.85762,15.8756,264000000.0
2007-06-22 14:00:00,15.87603,15.87945,15.84489,15.84502,277000000.0
2007-06-22 14:30:00,15.85936,15.86296,15.83855,15.8556,298000000.0
2007-06-22 15:00:00,15.85801,15.85877,15.84122,15.84122,330000000.0
2007-06-22 15:30:00,15.84238,15.86428,15.84096,15.86428,502000000.0
2007-06-22 16:00:00,15.85224,15.86484,15.84324,15.85328,349000000.0
2007-06-22 16:30:00,15.85472,15.87619,15.84123,15.86452,406000000.0
2007-06-22 17:00:00,15.86317,15.87999,15.8598,15.86267,361000000.0
2007-06-22 17:30:00,15.8625,15.87436,15.85328,15.86245,316000000.0
2007-06-22 18:00:00,15.8659,15.87772,15.84734,15.8584,330000000.0
2007-06-22 18:30:00,15.84615,15.86325,15.84291,15.8447,341000000.0
2007-06-22 19:00:00,15.85948,15.85948,15.83423,15.84979,352000000.0
2007-06-22 19:30:00,15.84236,15.85204,15.82949,15.84261,289000000.0
2007-06-22 20:00:00,15.84459,15.84551,15.82878,15.83281,257000000.0
2007-06-22 20:30:00,15.83143,15.85509,15.83106,15.84787,183000000.0
2007-06-22 21:00:00,15.83856,15.85409,15.83302,15.83942,202000000.0
2007-06-22 21:30:00,15.85197,15.85247,15.82425,15.82898,212000000.0
2007-06-22 22:00:00,15.83213,15.8459,15.82414,15.83397,178000000.0
2007-06-22 22:30:00,15.83364,15.85097,15.82719,15.83734,213000000.0
2007-06-25 02:00:00,15.83676,15.84847,15.82521,15.83183,206000000.0
2007-06-25 02:30:00,15.83227,15.84848,15.83025,15.83565,194000000.0
2007-06-25 03:00:00,15.8409,15.85077,15.8314,15.84196,252000000.0
2007-06-25 03:30:00,15.83292,15.84981,15.83292,15.84449,254000000.0
2007-06-25 04:00:00,15.83368,15.85539,15.83122,15.8345,286000000.0
2007-06-25 04:30:00,15.84805,15.85307,15.83344,15.85165,217000000.0
2007-06-25 05:00:00,15.8547,15.8547,15.8359,15.84887,246000000.0
2007-06-25 05:30:00,15.83861,15.85347,15.83717,15.84014,192000000.0
2007-06-25 06:00:00,15.85098,15.85547,15.83617,15.83617,184000000.0
2007-06-25 06:30:00,15.84085,15.85642,15.83847,15.8455,181000000.0
2007-06-25 07:00:00,15.84545,15.86048,15.84342,15.84774,198000000.0
2007-06-25 07:30:00,15.85897,15.86059,15.84069,15.85029,223000000.0
2007-06-25 08:00:00,15.84136,15.85878,15.83437,15.83958,289000000.0
2007-06-25 08:30:00,15.85155,15.85228,15.82087,15.84374,352000000.0
2007-06-25 09:00:00,15.83013,15.84525,15.81443,15.84261,341000000.0
2007-06-25 09:30:00,15.84029,15.84079,15.81703,15.83239,373000000.0
2007-06-25 10:00:00,15.83347,15.83585,15.79816,15.81654,326000000.0
2007-06-25 10:30:00,15.81651,15.82586,15.78683,15.79908,354000000.0
2007-06-25 11:00:00,15.80092,15.81347,15.78736,15.80714,397000000.0
2007-06-25 11:30:00,15.80847,15.80848,15.78139,15.79038,322000000.0
2007-06-25 12:00:00,15.7799,15.79139,15.77022,15.77653,502000000.0
2007-06-25 12:30:00,15.78897,15.79848,15.77736,15.79046,331000000.0
2007-06-25 13:00:00,15.78054,15.80098,15.77946,15.79818,291000000.0
2007-06-25 13:30:00,15.79664,15.80201,15.77189,15.7753,277000000.0
2007-06-25 14:00:00,15.78873,15.80613,15.78005,15.79827,264000000.0
2007-06-25 14:30:00,15.81009,15.83039,15.79872,15.82438,378000000.0
2007-06-25 15:00:00,15.81489,15.82988,15.80824,15.82182,258000000.0
2007-06-25 15:30:00,15.82095,15.83037,15.79983,15.80276,260000000.0
2007-06-25 16:00:00,15.817,15.82964,15.80244,15.82663,265000000.0
2007-06-25 16:30:00,15.81802,15.83544,15.81623,15.83166,247000000.0
2007-06-25 17:00:00,15.82494,15.85854,15.82494,15.84394,244000000.0
2007-06-25 17:30:00,15.85262,15.85987,15.83677,15.84727,264000000.0
2007-06-25 18:00:00,15.83935,15.85748,15.83935,15.8397,254000000.0
2007-06-25 18:30:00,15.85247,15.85341,15.83732,15.83895,218000000.0
2007-06-25 19:00:00,15.8458,15.85092,15.83594,15.84655,202000000.0
2007-06-25 19:30:00,15.85098,15.85098,15.83042,15.84111,228000000.0
2007-06-25 20:00:00,15.83324,15.84613,15.81868,15.83831,289000000.0
2007-06-25 20:30:00,15.82789,15.83186,15.80304,15.81124,250000000.0
2007-06-25 21:00:00,15.80815,15.82056,15.80001,15.80445,240000000.0
2007-06-25 21:30:00,15.80911,15.82063,15.79938,15.80199,217000000.0
2007-06-25 22:00:00,15.803,15.82348,15.80049,15.82093,203000000.0
2007-06-25 22:30:00,15.80947,15.82697,15.80713,15.81362,178000000.0
2007-06-25 23:00:00,15.81369,15.8283,15.81107,15.81709,129000000.0
2007-06-25 23:30:00,15.82898,15.83048,15.81205,15.81258,219000000.0
2007-06-26 00:00:00,15.81455,15.82948,15.80962,15.81432,154000000.0
2007-06-26 00:30:00,15.81205,15.82548,15.80165,15.80238,172000000.0
2007-06-26 01:00:00,15.80369,15.81948,15.79748,15.79797,202000000.0
2007-06-26 01:30:00,15.79855,15.81614,15.79752,15.80165,184000000.0
2007-06-26 02:00:00,15.80491,15.81699,15.79754,15.79889,188000000.0
2007-06-26 02:30:00,15.81297,15.81347,15.77563,15.77696,223000000.0
2007-06-26 03:00:00,15.78146,15.79795,15.77458,15.79114,267000000.0
2007-06-26 03:30:00,15.78218,15.79914,15.78068,15.79825,238000000.0
2007-06-26 04:00:00,15.78664,15.8128,15.78587,15.80032,293000000.0
2007-06-26 04:30:00,15.80216,15.80964,15.79118,15.80221,284000000.0
2007-06-26 05:00:00,15.79113,15.80734,15.78901,15.8028,242000000.0
2007-06-26 05:30:00,15.79245,15.80501,15.78752,15.79751,220000000.0
2007-06-26 06:00:00,15.78455,15.80048,15.78225,15.79675,256000000.0
2007-06-26 06:30:00,15.79442,15.80322,15.78638,15.80041,254000000.0
2007-06-26 07:00:00,15.79016,15.80191,15.77984,15.78863,225000000.0
2007-06-26 07:30:00,15.79148,15.79348,15.77388,15.78872,263000000.0
2007-06-26 08:00:00,15.78608,15.79778,15.75329,15.75927,290000000.0
2007-06-26 08:30:00,15.76962,15.78467,15.76029,15.76758,349000000.0
2007-06-26 09:00:00,15.76916,15.78823,15.75227,15.77322,341000000.0
2007-06-26 09:30:00,15.76626,15.77911,15.74774,15.75421,372000000.0
2007-06-26 10:00:00,15.75319,15.77277,15.75319,15.77125,326000000.0
2007-06-26 10:30:00,15.75885,15.77426,15.72472,15.74008,367000000.0
2007-06-26 11:00:00,15.72933,15.7449,15.70494,15.71204,406000000.0
2007-06-26 11:30:00,15.7239,15.73832,15.71283,15.73754,345000000.0
2007-06-26 12:00:00,15.72813,15.74643,15.71826,15.71932,481000000.0
2007-06-26 12:30:00,15.72814,15.73625,15.71729,15.72205,322000000.0
2007-06-26 13:00:00,15.73151,15.7592,15.72098,15.75273,297000000.0
2007-06-26 13:30:00,15.74528,15.76643,15.73981,15.76643,274000000.0
2007-06-26 14:00:00,15.7607,15.77044,15.7454,15.7551,260000000.0
2007-06-26 14:30:00,15.74681,15.75897,15.72165,15.73687,376000000.0
2007-06-26 15:00:00,15.72724,15.75987,15.72377,15.75102,272000000.0
2007-06-26 15:30:00,15.74973,15.76106,15.73532,15.74441,258000000.0
2007-06-26 16:00:00,15.7471,15.76981,15.7339,15.7346,265000000.0
2007-06-26 16:30:00,15.73304,15.75866,15.73275,15.74858,247000000.0
2007-06-26 17:00:00,15.74806,15.76669,15.73773,15.76278,242000000.0
2007-06-26 17:30:00,15.7602,15.80107,15.74776,15.80107,265000000.0
2007-06-26 18:00:00,15.796,15.80684,15.78332,15.7858,240000000.0
2007-06-26 18:30:00,15.78788,15.80146,15.78054,15.79362,242000000.0
2007-06-26 19:00:00,15.78502,15.79748,15.77989,15.79114,229000000.0
2007-06-26 19:30:00,15.78861,15.79175,15.77041,15.78753,250000000.0
2007-06-26 20:00:00,15.77824,15.79248,15.76939,15.78441,289000000.0
2007-06-26 20:30:00,15.77419,15.78513,15.76139,15.76948,254000000.0
2007-06-26 21:00:00,15.76199,15.78254,15.75677,15.76126,239000000.0
2007-06-26 21:30:00,15.77548,15.7789,15.75974,15.76702,207000000.0
2007-06-26 22:00:00,15.76817,15.77805,15.75508,15.75677,241000000.0
2007-06-26 22:30:00,15.77198,15.77348,15.7548,15.76088,189000000.0
2007-06-26 23:00:00,15.77547,15.77548,15.75427,15.75523,175000000.0
2007-06-26 23:30:00,15.75797,15.77048,15.74906,15.75361,284000000.0
2007-06-27 00:00:00,15.76769,15.76859,15.74672,15.75063,177000000.0
2007-06-27 00:30:00,15.75086,15.76069,15.73434,15.73576,204000000.0
2007-06-27 01:00:00,15.73459,15.74849,15.71824,15.7183,234000000.0
2007-06-27 01:30:00,15.72118,15.73571,15.7134,15.72032,225000000.0
2007-06-27 02:00:00,15.72016,15.7442,15.71597,15.7193,229000000.0
2007-06-27 02:30:00,15.73497,15.73974,15.71919,15.72466,224000000.0
2007-06-27 03:00:00,15.7272,15.75051,15.72595,15.74094,259000000.0
2007-06-27 03:30:00,15.73313,15.74874,15.72915,15.7385,264000000.0
2007-06-27 04:00:00,15.74768,15.76375,15.73622,15.7593,224000000.0
2007-06-27 04:30:00,15.76195,15.76195,15.73487,15.74726,232000000.0
2007-06-27 05:00:00,15.74661,15.75498,15.73245,15.74795,243000000.0
2007-06-27 05:30:00,15.75042,15.75042,15.723,15.723,247000000.0
2007-06-27 06:00:00,15.72046,15.73975,15.71828,15.73363,259000000.0
2007-06-27 06:30:00,15.73007,15.7321,15.70695,15.71565,242000000.0
2007-06-27 07:00:00,15.71348,15.73159,15.70345,15.72759,239000000.0
2007-06-27 07:30:00,15.72434,15.72434,15.68657,15.6886,274000000.0
2007-06-27 08:00:00,15.68723,15.70038,15.67075,15.68115,292000000.0
2007-06-27 08:30:00,15.67185,15.69723,15.65222,15.68411,349000000.0
2007-06-27 09:00:00,15.6962,15.69833,15.66015,15.66844,341000000.0
2007-06-27 09:30:00,15.67603,15.69012,15.66627,15.67454,376000000.0
2007-06-27 10:00:00,15.67503,15.69507,15.67081,15.671,328000000.0
2007-06-27 10:30:00,15.68078,15.69029,15.66772,15.68092,361000000.0
2007-06-27 11:00:00,15.66929,15.6788,15.65405,15.66767,406000000.0
2007-06-27 11:30:00,15.65411,15.68016,15.65327,15.67406,348000000.0
2007-06-27 12:00:00,15.67523,15.6769,15.65565,15.67121,500000000.0
2007-06-27 12:30:00,15.66147,15.6721,15.64358,15.66675,338000000.0
2007-06-27 13:00:00,15.665,15.66948,15.64843,15.66887,298000000.0
2007-06-27 13:30:00,15.65743,15.6847,15.65482,15.68461,266000000.0
2007-06-27 14:00:00,15.68636,15.6872,15.64916,15.66034,280000000.0
2007-06-27 14:30:00,15.6607,15.6607,15.62436,15.62436,377000000.0
2007-06-27 15:00:00,15.62854,15.6525,15.62452,15.6463,267000000.0
2007-06-27 15:30:00,15.63764,15.6767,15.63249,15.66658,259000000.0
2007-06-27 16:00:00,15.65558,15.66689,15.64061,15.64835,265000000.0
2007-06-27 16:30:00,15.66145,15.6742,15.65035,15.66672,247000000.0
2007-06-27 17:00:00,15.66725,15.68254,15.64826,15.67185,242000000.0
2007-06-27 17:30:00,15.6726,15.67719,15.65413,15.66257,270000000.0
2007-06-27 18:00:00,15.67236,15.67875,15.65985,15.67272,250000000.0
2007-06-27 18:30:00,15.67382,15.68043,15.66062,15.67339,250000000.0
2007-06-27 19:00:00,15.66048,15.67385,15.63532,15.65278,242000000.0
2007-06-27 19:30:00,15.63896,15.65319,15.63498,15.64219,251000000.0
2007-06-27 20:00:00,15.63374,15.66353,15.63326,15.66329,287000000.0
2007-06-27 20:30:00,15.65184,15.66789,15.64694,15.65583,245000000.0
2007-06-27 21:00:00,15.64739,15.6793,15.64737,15.6709,236000000.0
2007-06-27 21:30:00,15.67711,15.69358,15.67029,15.67556,220000000.0
2007-06-27 22:00:00,15.67937,15.69548,15.67281,15.67987,234000000.0
2007-06-27 22:30:00,15.69498,15.7106,15.67921,15.69865,193000000.0
2007-06-27 23:00:00,15.70139,15.71453,15.69445,15.69621,215000000.0
2007-06-27 23:30:00,15.69555,15.71248,15.69357,15.69684,218000000.0
2007-06-28 00:00:00,15.71097,15.73367,15.69589,15.73277,209000000.0
2007-06-28 00:30:00,15.73325,15.75668,15.73014,15.74406,251000000.0
2007-06-28 01:00:00,15.74876,15.75483,15.73016,15.73548,235000000.0
2007-06-28 01:30:00,15.73629,15.77497,15.73256,15.7568,212000000.0
2007-06-28 02:00:00,15.76347,15.77032,15.74653,15.74986,222000000.0
2007-06-28 02:30:00,15.75162,15.75991,15.71844,15.7252,213000000.0
2007-06-28 03:00:00,15.73327,15.73327,15.70109,15.71647,272000000.0
2007-06-28 03:30:00,15.71637,15.73242,15.70117,15.71521,265000000.0
2007-06-28 04:00:00,15.71194,15.73255,15.70816,15.7123,231000000.0
2007-06-28 04:30:00,15.71953,15.72619,15.70776,15.72397,211000000.0
2007-06-28 05:00:00,15.72489,15.72548,15.7044,15.72011,241000000.0
2007-06-28 05:30:00,15.70845,15.72948,15.70803,15.71674,201000000.0
2007-06-28 06:00:00,15.71826,15.73104,15.71285,15.72847,251000000.0
2007-06-28 06:30:00,15.71769,15.73244,15.71415,15.73083,183000000.0
2007-06-28 07:00:00,15.72262,15.7399,15.71985,15.73395,219000000.0
2007-06-28 07:30:00,15.73597,15.75598,15.72154,15.75521,242000000.0
2007-06-28 08:00:00,15.75169,15.763,15.72881,15.72881,278000000.0
2007-06-28 08:30:00,15.72943,15.74527,15.72143,15.73379,343000000.0
2007-06-28 09:00:00,15.72256,15.7417,15.71544,15.73165,341000000.0
2007-06-28 09:30:00,15.74405,15.75217,15.72532,15.73519,374000000.0
2007-06-28 10:00:00,15.74691,15.7564,15.73541,15.75354,327000000.0
2007-06-28 10:30:00,15.75718,15.75718,15.73028,15.74065,352000000.0
2007-06-28 11:00:00,15.75305,15.75834,15.73852,15.74219,395000000.0
2007-06-28 11:30:00,15.75471,15.75692,15.73138,15.73138,341000000.0
2007-06-28 12:00:00,15.73135,15.74669,15.72827,15.7441,454000000.0
2007-06-28 12:30:00,15.74415,15.74548,15.71738,15.71738,321000000.0
2007-06-28 13:00:00,15.71889,15.73765,15.70484,15.70484,314000000.0
2007-06-28 13:30:00,15.71625,15.72644,15.70148,15.71436,277000000.0
2007-06-28 14:00:00,15.72557,15.72948,15.70654,15.71287,265000000.0
2007-06-28 14:30:00,15.72597,15.74447,15.71237,15.73893,374000000.0
2007-06-28 15:00:00,15.72479,15.74566,15.72479,15.74414,276000000.0
2007-06-28 15:30:00,15.74404,15.74426,15.71897,15.73034,260000000.0
2007-06-28 16:00:00,15.71932,15.74246,15.7147,15.74031,265000000.0
2007-06-28 16:30:00,15.72684,15.73948,15.71829,15.7204,236000000.0
2007-06-28 17:00:00,15.71586,15.73324,15.71295,15.71465,233000000.0
2007-06-28 17:30:00,15.72596,15.73176,15.7084,15.7298,262000000.0
2007-06-28 18:00:00,15.73026,15.7369,15.71835,15.72377,219000000.0
2007-06-28 18:30:00,15.72227,15.74219,15.72149,15.73475,241000000.0
2007-06-28 19:00:00,15.72551,15.74248,15.72457,15.74016,215000000.0
2007-06-28 19:30:00,15.72955,15.75041,15.72787,15.73986,237000000.0
2007-06-28 20:00:00,15.75097,15.7605,15.73624,15.74861,282000000.0
2007-06-28 20:30:00,15.74508,15.75608,15.72542,15.75564,256000000.0
2007-06-28 21:00:00,15.74733,15.76148,15.73348,15.74906,247000000.0
2007-06-28 21:30:00,15.75513,15.77219,15.74459,15.74609,224000000.0
2007-06-28 22:00:00,15.746,15.76248,15.7373,15.74099,215000000.0
2007-06-28 22:30:00,15.74161,15.75648,15.73515,15.74307,184000000.0
2007-06-28 23:00:00,15.74604,15.75548,15.73833,15.73848,172000000.0
2007-06-28 23:30:00,15.73867,15.75947,15.73717,15.75897,223000000.0
2007-06-29 00:00:00,15.74955,15.76348,15.74453,15.74693,132000000.0
2007-06-29 00:30:00,15.76027,15.76548,15.74041,15.74173,182000000.0
2007-06-29 01:00:00,15.74602,15.76148,15.73534,15.73773,180000000.0
2007-06-29 01:30:00,15.74187,15.7732,15.74187,15.752,201000000.0
2007-06-29 02:00:00,15.74887,15.76873,15.74873,15.75152,200000000.0
2007-06-29 02:30:00,15.75164,15.76748,15.73814,15.74871,206000000.0
2007-06-29 03:00:00,15.75096,15.76891,15.74754,15.76126,270000000.0
2007-06-29 03:30:00,15.75022,15.76274,15.74557,15.75916,261000000.0
2007-06-29 04:00:00,15.75252,15.7683,15.74863,15.76428,308000000.0
2007-06-29 04:30:00,15.75309,15.77197,15.75059,15.76249,241000000.0
2007-06-29 05:00:00,15.77259,15.77259,15.75433,15.77138,252000000.0
2007-06-29 05:30:00,15.76685,15.77891,15.75672,15.76803,228000000.0
2007-06-29 06:00:00,15.78186,15.7955,15.76883,15.78345,265000000.0
2007-06-29 06:30:00,15.77339,15.79035,15.77198,15.78164,237000000.0
2007-06-29 07:00:00,15.78066,15.78797,15.76215,15.77562,224000000.0
2007-06-29 07:30:00,15.76694,15.78914,15.76428,15.78003,272000000.0
2007-06-29 08:00:00,15.77567,15.78427,15.76146,15.76885,285000000.0
2007-06-29 08:30:00,15.76005,15.78425,15.76005,15.77718,335000000.0
2007-06-29 09:00:00,15.77873,15.79065,15.76173,15.77724,341000000.0
2007-06-29 09:30:00,15.77867,15.79843,15.77867,15.79429,361000000.0
2007-06-29 10:00:00,15.78123,15.79812,15.77393,15.77648,327000000.0
2007-06-29 10:30:00,15.78599,15.79972,15.7751,15.79351,363000000.0
2007-06-29 11:00:00,15.78021,15.79714,15.77505,15.78834,406000000.0
2007-06-29 11:30:00,15.77383,15.79148,15.76726,15.782,336000000.0
2007-06-29 12:00:00,15.78308,15.78357,15.75277,15.75823,503000000.0
2007-06-29 12:30:00,15.76662,15.78384,15.75298,15.77181,338000000.0
2007-06-29 13:00:00,15.78379,15.79506,15.77027,15.78797,308000000.0
2007-06-29 13:30:00,15.78873,15.78998,15.76795,15.76958,278000000.0
2007-06-29 14:00:00,15.77798,15.7832,15.76005,15.77143,277000000.0
2007-06-29 14:30:00,15.77215,15.78345,15.75443,15.77998,364000000.0
2007-06-29 15:00:00,15.77838,15.77996,15.76031,15.77693,273000000.0
2007-06-29 15:30:00,15.77376,15.79023,15.76439,15.78023,252000000.0
2007-06-29 16:00:00,15.76933,15.79266,15.76836,15.78639,265000000.0
2007-06-29 16:30:00,15.78405,15.79978,15.7729,15.78341,247000000.0
2007-06-29 17:00:00,15.79065,15.79517,15.7705,15.78068,246000000.0
2007-06-29 17:30:00,15.7895,15.79634,15.76713,15.77874,266000000.0
2007-06-29 18:00:00,15.76715,15.78029,15.74939,15.76259,262000000.0
2007-06-29 18:30:00,15.76479,15.76735,15.74508,15.76287,246000000.0
2007-06-29 19:00:00,15.74815,15.7629,15.74504,15.75677,229000000.0
2007-06-29 19:30:00,15.74877,15.75923,15.73767,15.74294,247000000.0
2007-06-29 20:00:00,15.7451,15.75315,15.73096,15.73406,281000000.0
2007-06-29 20:30:00,15.74319,15.75034,15.73204,15.73655,233000000.0
2007-06-29 21:00:00,15.73724,15.75094,15.71387,15.71464,242000000.0
2007-06-29 21:30:00,15.71806,15.74027,15.71147,15.73123,237000000.0
2007-06-29 22:00:00,15.73309,15.7545,15.73309,15.74153,230000000.0
2007-06-29 22:30:00,15.74468,15.75599,15.74005,15.74288,206000000.0
2007-07-02 02:00:00,15.74274,15.76005,15.73936,15.74517,188000000.0
2007-07-02 02:30:00,15.74765,15.76397,15.73959,15.74797,183000000.0
2007-07-02 03:00:00,15.75966,15.76157,15.73535,15.75002,248000000.0
2007-07-02 03:30:00,15.74175,15.75782,15.73918,15.75445,238000000.0
2007-07-02 04:00:00,15.75699,15.75747,15.73372,15.7457,214000000.0
2007-07-02 04:30:00,15.73936,15.74865,15.72685,15.7394,229000000.0
2007-07-02 05:00:00,15.72907,15.74648,15.7224,15.73018,222000000.0
2007-07-02 05:30:00,15.73567,15.74516,15.71584,15.72798,205000000.0
2007-07-02 06:00:00,15.71685,15.7369,15.71685,15.72135,243000000.0
2007-07-02 06:30:00,15.73455,15.74147,15.71875,15.73197,199000000.0
2007-07-02 07:00:00,15.72081,15.73648,15.7157,15.7157,205000000.0
2007-07-02 07:30:00,15.71347,15.74009,15.71347,15.72059,257000000.0
2007-07-02 08:00:00,15.72514,15.73964,15.70999,15.72276,276000000.0
2007-07-02 08:30:00,15.71998,15.72644,15.68365,15.69673,344000000.0
2007-07-02 09:00:00,15.70923,15.71857,15.68977,15.69028,341000000.0
2007-07-02 09:30:00,15.6931,15.70382,15.67491,15.67893,372000000.0
2007-07-02 10:00:00,15.68906,15.69213,15.66585,15.68339,324000000.0
2007-07-02 10:30:00,15.66945,15.69393,15.66531,15.68459,359000000.0
2007-07-02 11:00:00,15.67299,15.68635,15.66666,15.68299,397000000.0
2007-07-02 11:30:00,15.67373,15.68762,15.65316,15.65354,341000000.0
2007-07-02 12:00:00,15.66526,15.68023,15.65448,15.66462,501000000.0
2007-07-02 12:30:00,15.66294,15.68748,15.66249,15.67386,322000000.0
2007-07-02 13:00:00,15.6862,15.69836,15.67515,15.68984,283000000.0
2007-07-02 13:30:00,15.67945,15.69773,15.67699,15.68783,275000000.0
2007-07-02 14:00:00,15.67828,15.69317,15.67041,15.67041,270000000.0
2007-07-02 14:30:00,15.68325,15.68693,15.66553,15.67977,372000000.0
2007-07-02 15:00:00,15.66624,15.68521,15.65438,15.66446,273000000.0
2007-07-02 15:30:00,15.6586,15.67313,15.65384,15.67313,256000000.0
2007-07-02 16:00:00,15.66116,15.68303,15.63897,15.639,265000000.0
2007-07-02 16:30:00,15.64777,15.65611,15.63188,15.63342,247000000.0
2007-07-02 17:00:00,15.635,15.65345,15.63049,15.63569,246000000.0
2007-07-02 17:30:00,15.63452,15.64913,15.62628,15.64815,266000000.0
2007-07-02 18:00:00,15.64063,15.64622,15.62735,15.63839,239000000.0
2007-07-02 18:30:00,15.63824,15.63824,15.60592,15.6183,259000000.0
2007-07-02 19:00:00,15.62505,15.63356,15.61361,15.62708,239000000.0
2007-07-02 19:30:00,15.61588,15.63847,15.61588,15.6345,243000000.0
2007-07-02 20:00:00,15.62607,15.64868,15.62589,15.64328,281000000.0
2007-07-02 20:30:00,15.63192,15.65048,15.63192,15.63708,201000000.0
2007-07-02 21:00:00,15.63512,15.65247,15.63493,15.637,212000000.0
2007-07-02 21:30:00,15.64051,15.65396,15.63407,15.64797,135000000.0
2007-07-02 22:00:00,15.64997,15.66248,15.63364,15.64834,260000000.0
2007-07-02 22:30:00,15.64873,15.66448,15.64359,15.64817,186000000.0
2007-07-02 23:00:00,15.64629,15.65948,15.64147,15.65684,188000000.0
2007-07-02 23:30:00,15.65598,15.65848,15.63854,15.63956,236000000.0
2007-07-03 00:00:00,15.6428,15.65548,15.63757,15.63937,157000000.0
2007-07-03 00:30:00,15.64998,15.65416,15.62755,15.62755,149000000.0
2007-07-03 01:00:00,15.62673,15.65548,15.62395,15.63819,219000000.0
2007-07-03 01:30:00,15.64382,15.65448,15.6304,15.63055,165000000.0
2007-07-03 02:00:00,15.62794,15.65597,15.62794,15.63935,205000000.0
2007-07-03 02:30:00,15.64309,15.65992,15.63588,15.64619,196000000.0
2007-07-03 03:00:00,15.64873,15.66048,15.63959,15.65338,258000000.0
2007-07-03 03:30:00,15.65439,15.6591,15.62812,15.62812,261000000.0
2007-07-03 04:00:00,15.63006,15.64251,15.62244,15.64251,238000000.0
2007-07-03 04:30:00,15.6338,15.64998,15.6314,15.63711,230000000.0
2007-07-03 05:00:00,15.64965,15.65974,15.63681,15.65312,245000000.0
2007-07-03 05:30:00,15.64705,15.65669,15.64046,15.65298,218000000.0
2007-07-03 06:00:00,15.65391,15.66147,15.64152,15.65643,232000000.0
2007-07-03 06:30:00,15.65407,15.66783,15.6418,15.66152,204000000.0
2007-07-03 07:00:00,15.65328,15.66538,15.6415,15.65886,201000000.0
2007-07-03 07:30:00,15.65964,15.67691,15.64293,15.67386,267000000.0
2007-07-03 08:00:00,15.66754,15.6929,15.66097,15.68428,293000000.0
2007-07-03 08:30:00,15.69673,15.69707,15.66653,15.68024,311000000.0
2007-07-03 09:00:00,15.67136,15.68402,15.65772,15.67147,341000000.0
2007-07-03 09:30:00,15.66004,15.67538,15.64149,15.66358,377000000.0
2007-07-03 10:00:00,15.65243,15.6765,15.64882,15.66251,324000000.0
2007-07-03 10:30:00,15.67034,15.67564,15.65456,15.66937,351000000.0
2007-07-03 11:00:00,15.65948,15.67195,15.64826,15.66383,406000000.0
2007-07-03 11:30:00,15.65506,15.66643,15.64509,15.66139,348000000.0
2007-07-03 12:00:00,15.65002,15.67297,15.65002,15.66583,492000000.0
2007-07-03 12:30:00,15.66714,15.67914,15.65463,15.67445,327000000.0
2007-07-03 13:00:00,15.66497,15.67659,15.65753,15.6739,291000000.0
2007-07-03 13:30:00,15.67598,15.67849,15.66154,15.67727,239000000.0
2007-07-03 14:00:00,15.67734,15.67886,15.64906,15.66307,269000000.0
2007-07-03 14:30:00,15.64982,15.66418,15.63972,15.65716,370000000.0
2007-07-03 15:00:00,15.64645,15.66369,15.63907,15.63912,262000000.0
2007-07-03 15:30:00,15.65231,15.65231,15.61644,15.62726,259000000.0
2007-07-03 16:00:00,15.62166,15.65429,15.61943,15.63849,265000000.0
2007-07-03 16:30:00,15.6411,15.66134,15.63609,15.6506,247000000.0
2007-07-03 17:00:00,15.65021,15.67028,15.64347,15.66311,234000000.0
2007-07-03 17:30:00,15.65383,15.66548,15.64837,15.66329,261000000.0
2007-07-03 18:00:00,15.66548,15.66848,15.65022,15.65144,260000000.0
2007-07-03 18:30:00,15.6629,15.66296,15.63988,15.65097,237000000.0
2007-07-03 19:00:00,15.64945,15.66027,15.63844,15.66027,235000000.0
2007-07-03 19:30:00,15.65751,15.66748,15.64511,15.65846,204000000.0
2007-07-03 20:00:00,15.65884,15.66671,15.64427,15.66671,249000000.0
2007-07-03 20:30:00,15.65428,15.66948,15.65174,15.66289,192000000.0
2007-07-03 21:00:00,15.65276,15.66846,15.64865,15.6494,179000000.0
2007-07-03 21:30:00,15.65242,15.66448,15.64421,15.64869,200000000.0
2007-07-03 22:00:00,15.64806,15.66448,15.64607,15.6514,193000000.0
2007-07-03 22:30:00,15.66498,15.66897,15.65077,15.65702,156000000.0
2007-07-03 23:00:00,15.65654,15.67247,15.64776,15.65598,162000000.0
2007-07-03 23:30:00,15.65652,15.66948,15.6525,15.65899,209000000.0
2007-07-04 00:00:00,15.67197,15.67748,15.65727,15.66357,161000000.0
2007-07-04 00:30:00,15.66603,15.67948,15.65929,15.66437,170000000.0
2007-07-04 01:00:00,15.67798,15.67848,15.65727,15.66117,182000000.0
2007-07-04 01:30:00,15.67264,15.67848,15.65477,15.65723,181000000.0
2007-07-04 02:00:00,15.6588,15.67437,15.65367,15.66223,211000000.0
2007-07-04 02:30:00,15.67176,15.67203,15.655,15.655,217000000.0
2007-07-04 03:00:00,15.65824,15.6751,15.65308,15.666,256000000.0
2007-07-04 03:30:00,15.65627,15.66712,15.64382,15.65484,250000000.0
2007-07-04 04:00:00,15.64515,15.66488,15.64475,15.66013,198000000.0
2007-07-04 04:30:00,15.65821,15.66348,15.63233,15.64768,224000000.0
2007-07-04 05:00:00,15.6385,15.6553,15.63402,15.65352,247000000.0
2007-07-04 05:30:00,15.65468,15.65844,15.63639,15.65347,233000000.0
2007-07-04 06:00:00,15.6543,15.66617,15.64052,15.66255,237000000.0
2007-07-04 06:30:00,15.65351,15.67246,15.65161,15.66941,176000000.0
2007-07-04 07:00:00,15.66346,15.67505,15.65421,15.66544,226000000.0
2007-07-04 07:30:00,15.6553,15.66965,15.64962,15.652,238000000.0
2007-07-04 08:00:00,15.65247,15.66627,15.64473,15.65815,265000000.0
2007-07-04 08:30:00,15.65886,15.66268,15.64056,15.64808,342000000.0
2007-07-04 09:00:00,15.66062,15.66868,15.64791,15.66413,328000000.0
2007-07-04 09:30:00,15.66032,15.66807,15.64817,15.66029,371000000.0
2007-07-04 10:00:00,15.65006,15.67582,15.65006,15.67008,324000000.0
2007-07-04 10:30:00,15.67293,15.67877,15.65566,15.65566,363000000.0
2007-07-04 11:00:00,15.65811,15.67359,15.65266,15.67044,391000000.0
2007-07-04 11:30:00,15.65951,15.67734,15.65825,15.67453,329000000.0
2007-07-04 12:00:00,15.67547,15.67801,15.65996,15.67359,450000000.0
2007-07-04 12:30:00,15.66176,15.68148,15.66103,15.67791,280000000.0
2007-07-04 13:00:00,15.67857,15.68548,15.66213,15.68227,273000000.0
2007-07-04 13:30:00,15.67799,15.68239,15.66489,15.67656,262000000.0
2007-07-04 14:00:00,15.66528,15.68348,15.66528,15.66816,238000000.0
2007-07-04 14:30:00,15.67828,15.681,15.66314,15.67747,363000000.0
2007-07-04 15:00:00,15.67589,15.68748,15.66392,15.68254,224000000.0
2007-07-04 15:30:00,15.67088,15.69029,15.66982,15.6874,253000000.0
2007-07-04 16:00:00,15.67652,15.7005,15.67565,15.69094,265000000.0
2007-07-04 16:30:00,15.68134,15.69758,15.67917,15.67917,225000000.0
2007-07-04 17:00:00,15.68059,15.69496,15.67769,15.68228,223000000.0
2007-07-04 17:30:00,15.69171,15.69538,15.67834,15.69122,242000000.0
2007-07-04 18:00:00,15.68963,15.69716,15.68049,15.69549,233000000.0
2007-07-04 18:30:00,15.68267,15.69848,15.67448,15.69612,186000000.0
2007-07-04 19:00:00,15.69747,15.69747,15.67605,15.69489,205000000.0
2007-07-04 19:30:00,15.69605,15.6968,15.67687,15.68988,185000000.0
2007-07-04 20:00:00,15.69097,15.69348,15.67517,15.68896,161000000.0
2007-07-04 20:30:00,15.69097,15.69514,15.6765,15.68827,204000000.0
2007-07-04 21:00:00,15.68238,15.69648,15.675,15.67733,184000000.0
2007-07-04 21:30:00,15.69348,15.69648,15.67737,15.69397,111000000.0
2007-07-04 22:00:00,15.69597,15.69748,15.67659,15.69398,124000000.0
2007-07-04 22:30:00,15.69698,15.70148,15.68017,15.68498,123000000.0
2007-07-04 23:00:00,15.68834,15.70003,15.68135,15.6855,137000000.0
2007-07-04 23:30:00,15.69498,15.69548,15.67774,15.69097,214000000.0
2007-07-05 00:00:00,15.67924,15.69948,15.67924,15.68121,185000000.0
2007-07-05 00:30:00,15.68105,15.70248,15.68006,15.6869,186000000.0
2007-07-05 01:00:00,15.68871,15.70348,15.68406,15.68547,176000000.0
2007-07-05 01:30:00,15.69913,15.70527,15.68397,15.69222,171000000.0
2007-07-05 02:00:00,15.69532,15.71498,15.68984,15.69932,190000000.0
2007-07-05 02:30:00,15.70125,15.71618,15.69041,15.69193,234000000.0
2007-07-05 03:00:00,15.6936,15.71391,15.69136,15.70777,240000000.0
2007-07-05 03:30:00,15.70033,15.71547,15.69615,15.70675,194000000.0
2007-07-05 04:00:00,15.70532,15.71048,15.69107,15.69439,191000000.0
2007-07-05 04:30:00,15.69106,15.70293,15.68578,15.70097,224000000.0
2007-07-05 05:00:00,15.70053,15.70548,15.68685,15.70461,191000000.0
2007-07-05 05:30:00,15.70747,15.70916,15.69289,15.70878,222000000.0
2007-07-05 06:00:00,15.69829,15.71172,15.69569,15.70656,249000000.0
2007-07-05 06:30:00,15.70947,15.71052,15.69157,15.69369,228000000.0
2007-07-05 07:00:00,15.6939,15.70417,15.68674,15.69877,228000000.0
2007-07-05 07:30:00,15.68812,15.70009,15.68427,15.68653,249000000.0
2007-07-05 08:00:00,15.69465,15.70694,15.68552,15.7065,261000000.0
2007-07-05 08:30:00,15.69671,15.72105,15.69591,15.71132,328000000.0
2007-07-05 09:00:00,15.70063,15.71535,15.69216,15.69474,341000000.0
2007-07-05 09:30:00,15.69603,15.7006,15.66926,15.68425,369000000.0
2007-07-05 10:00:00,15.67309,15.68429,15.65539,15.67465,325000000.0
2007-07-05 10:30:00,15.67218,15.68311,15.66131,15.6788,364000000.0
2007-07-05 11:00:00,15.68348,15.68348,15.6531,15.66501,406000000.0
2007-07-05 11:30:00,15.65579,15.67448,15.63926,15.65629,311000000.0
2007-07-05 12:00:00,15.66547,15.67426,15.65596,15.66237,505000000.0
2007-07-05 12:30:00,15.67319,15.6798,15.65758,15.67428,338000000.0
2007-07-05 13:00:00,15.6749,15.67804,15.65147,15.66618,312000000.0
2007-07-05 13:30:00,15.66665,15.67948,15.65375,15.67312,266000000.0
2007-07-05 14:00:00,15.66313,15.6842,15.65703,15.67167,270000000.0
2007-07-05 14:30:00,15.67072,15.68964,15.66893,15.68656,377000000.0
2007-07-05 15:00:00,15.67678,15.70575,15.67571,15.70374,270000000.0
2007-07-05 15:30:00,15.6909,15.70456,15.6848,15.69429,260000000.0
2007-07-05 16:00:00,15.70126,15.71192,15.68723,15.69937,265000000.0
2007-07-05 16:30:00,15.7096,15.73191,15.70044,15.70044,247000000.0
2007-07-05 17:00:00,15.69425,15.71487,15.68946,15.71243,245000000.0
2007-07-05 17:30:00,15.71564,15.71564,15.69467,15.70583,256000000.0
2007-07-05 18:00:00,15.70598,15.70969,15.68636,15.69984,267000000.0
2007-07-05 18:30:00,15.68515,15.70015,15.6818,15.68689,250000000.0
2007-07-05 19:00:00,15.68895,15.70648,15.68493,15.69887,223000000.0
2007-07-05 19:30:00,15.70198,15.70507,15.68457,15.70165,234000000.0
2007-07-05 20:00:00,15.69144,15.70748,15.68857,15.70361,236000000.0
2007-07-05 20:30:00,15.70555,15.71033,15.6912,15.70345,221000000.0
2007-07-05 21:00:00,15.70545,15.71797,15.69875,15.70538,174000000.0
2007-07-05 21:30:00,15.72048,15.72277,15.70319,15.71238,165000000.0
2007-07-05 22:00:00,15.71295,15.72375,15.69533,15.70187,187000000.0
2007-07-05 22:30:00,15.70309,15.72254,15.70247,15.70829,183000000.0
2007-07-05 23:00:00,15.72447,15.73047,15.70888,15.70888,185000000.0
2007-07-05 23:30:00,15.72498,15.72548,15.70361,15.7054,236000000.0
2007-07-06 00:00:00,15.70835,15.72948,15.70616,15.71632,164000000.0
2007-07-06 00:30:00,15.72998,15.73311,15.70916,15.71332,196000000.0
2007-07-06 01:00:00,15.71416,15.73148,15.70973,15.71107,182000000.0
2007-07-06 01:30:00,15.71662,15.73336,15.71396,15.71512,193000000.0
2007-07-06 02:00:00,15.73247,15.73247,15.70301,15.70535,155000000.0
2007-07-06 02:30:00,15.72097,15.72501,15.70677,15.71399,202000000.0
2007-07-06 03:00:00,15.71913,15.72943,15.70454,15.72496,249000000.0
2007-07-06 03:30:00,15.71519,15.72898,15.70894,15.71074,283000000.0
2007-07-06 04:00:00,15.71214,15.72884,15.71121,15.72645,208000000.0
2007-07-06 04:30:00,15.72308,15.73079,15.71337,15.7227,197000000.0
2007-07-06 05:00:00,15.7325,15.73265,15.71626,15.73009,266000000.0
2007-07-06 05:30:00,15.73222,15.74034,15.71748,15.74034,223000000.0
2007-07-06 06:00:00,15.72776,15.74594,15.72368,15.72914,267000000.0
2007-07-06 06:30:00,15.74344,15.75148,15.72973,15.73844,208000000.0
2007-07-06 07:00:00,15.74908,15.75214,15.73147,15.75057,226000000.0
2007-07-06 07:30:00,15.73831,15.76418,15.73828,15.76293,264000000.0
2007-07-06 08:00:00,15.75261,15.76412,15.74436,15.7616,270000000.0
2007-07-06 08:30:00,15.75079,15.76836,15.73759,15.74958,349000000.0
2007-07-06 09:00:00,15.7427,15.75941,15.73664,15.75361,341000000.0
2007-07-06 09:30:00,15.75597,15.76181,15.74134,15.75788,370000000.0
2007-07-06 10:00:00,15.74695,15.76062,15.73511,15.74593,325000000.0
2007-07-06 10:30:00,15.7427,15.75467,15.73186,15.75339,365000000.0
2007-07-06 11:00:00,15.75708,15.76346,15.73855,15.75354,406000000.0
2007-07-06 11:30:00,15.75411,15.76514,15.74103,15.75875,331000000.0
2007-07-06 12:00:00,15.74905,15.76748,15.74819,15.76276,438000000.0
2007-07-06 12:30:00,15.76097,15.76564,15.74696,15.75165,321000000.0
2007-07-06 13:00:00,15.75932,15.76827,15.74108,15.7596,298000000.0
2007-07-06 13:30:00,15.75918,15.7738,15.75502,15.76733,264000000.0
2007-07-06 14:00:00,15.77098,15.77148,15.73766,15.75161,269000000.0
2007-07-06 14:30:00,15.74765,15.79948,15.74397,15.77666,380000000.0
2007-07-06 15:00:00,15.77762,15.78251,15.75245,15.78011,275000000.0
2007-07-06 15:30:00,15.77044,15.77935,15.75897,15.7639,261000000.0
2007-07-06 16:00:00,15.77187,15.7726,15.73004,15.73703,265000000.0
2007-07-06 16:30:00,15.74584,15.75342,15.7318,15.75342,247000000.0
2007-07-06 17:00:00,15.74354,15.75611,15.73859,15.75128,242000000.0
2007-07-06 17:30:00,15.74072,15.76506,15.7386,15.75186,267000000.0
2007-07-06 18:00:00,15.75368,15.7742,15.75272,15.76733,252000000.0
2007-07-06 18:30:00,15.75997,15.77264,15.7551,15.77089,222000000.0
2007-07-06 19:00:00,15.76718,15.77298,15.75108,15.76793,192000000.0
2007-07-06 19:30:00,15.77015,15.77364,15.75475,15.76987,225000000.0
2007-07-06 20:00:00,15.77148,15.77825,15.75847,15.77607,243000000.0
2007-07-06 20:30:00,15.77337,15.78216,15.76578,15.77126,192000000.0
2007-07-06 21:00:00,15.77195,15.78148,15.76482,15.76748,182000000.0
2007-07-06 21:30:00,15.78248,15.78347,15.76575,15.76791,178000000.0
2007-07-06 22:00:00,15.77756,15.77948,15.76044,15.76578,216000000.0
2007-07-06 22:30:00,15.76504,15.78247,15.75931,15.75978,173000000.0
2007-07-09 02:00:00,15.77961,15.79109,15.77209,15.77707,197000000.0
2007-07-09 02:30:00,15.77825,15.79448,15.77571,15.77998,208000000.0
2007-07-09 03:00:00,15.78828,15.8015,15.78079,15.80072,182000000.0
2007-07-09 03:30:00,15.79845,15.80404,15.78473,15.80273,178000000.0
2007-07-09 04:00:00,15.80598,15.81542,15.79209,15.81451,294000000.0
2007-07-09 04:30:00,15.81496,15.81631,15.79848,15.81097,198000000.0
2007-07-09 05:00:00,15.8043,15.81398,15.79877,15.81034,180000000.0
2007-07-09 05:30:00,15.80258,15.81667,15.79955,15.814,238000000.0
2007-07-09 06:00:00,15.81439,15.81948,15.80051,15.81489,191000000.0
2007-07-09 06:30:00,15.81605,15.81748,15.79806,15.80907,201000000.0
2007-07-09 07:00:00,15.8069,15.81548,15.7986,15.7986,211000000.0
2007-07-09 07:30:00,15.79939,15.81421,15.79757,15.8121,284000000.0
2007-07-09 08:00:00,15.81028,15.81556,15.79571,15.80813,245000000.0
2007-07-09 08:30:00,15.80532,15.81449,15.79627,15.81233,234000000.0
2007-07-09 09:00:00,15.81524,15.81569,15.78187,15.79508,252000000.0
2007-07-09 09:30:00,15.79422,15.79462,15.77587,15.78977,254000000.0
2007-07-09 10:00:00,15.78658,15.79512,15.75793,15.7646,260000000.0
2007-07-09 10:30:00,15.77701,15.78166,15.75709,15.76979,242000000.0
2007-07-09 11:00:00,15.76277,15.77797,15.75403,15.77589,247000000.0
2007-07-09 11:30:00,15.77465,15.77506,15.75311,15.76704,265000000.0
2007-07-09 12:00:00,15.779,15.78849,15.76678,15.78613,252000000.0
2007-07-09 12:30:00,15.78482,15.78948,15.77175,15.78759,265000000.0
2007-07-09 13:00:00,15.77433,15.78948,15.7688,15.7815,361000000.0
2007-07-09 13:30:00,15.78497,15.78803,15.76925,15.78268,254000000.0
2007-07-09 14:00:00,15.78597,15.79562,15.76984,15.78139,267000000.0
2007-07-09 14:30:00,15.79169,15.79418,15.77219,15.78645,294000000.0
2007-07-09 15:00:00,15.78491,15.78836,15.76161,15.77432,338000000.0
2007-07-09 15:30:00,15.77468,15.78001,15.76084,15.76601,488000000.0
2007-07-09 16:00:00,15.77575,15.78848,15.76573,15.77585,337000000.0
2007-07-09 16:30:00,15.77499,15.78148,15.75151,15.75535,406000000.0
2007-07-09 17:00:00,15.76576,15.77602,15.75508,15.76359,359000000.0
2007-07-09 17:30:00,15.77318,15.78075,15.76256,15.77905,324000000.0
2007-07-09 18:00:00,15.78054,15.78348,15.76385,15.77588,357000000.0
2007-07-09 18:30:00,15.77408,15.78385,15.76169,15.7741,341000000.0
2007-07-09 19:00:00,15.7638,15.78136,15.76116,15.77923,333000000.0
2007-07-09 19:30:00,15.76784,15.78747,15.76746,15.78698,219000000.0
2007-07-09 20:00:00,15.78348,15.78348,15.76291,15.77427,236000000.0
2007-07-09 20:30:00,15.76214,15.78002,15.76178,15.77695,208000000.0
2007-07-09 21:00:00,15.76507,15.78224,15.76507,15.77019,122000000.0
2007-07-09 21:30:00,15.77115,15.78748,15.76765,15.77048,210000000.0
2007-07-09 22:00:00,15.78548,15.78713,15.7692,15.77208,192000000.0
2007-07-09 22:30:00,15.77145,15.78948,15.76727,15.77437,243000000.0
2007-07-09 23:00:00,15.77491,15.78583,15.76497,15.76497,180000000.0
2007-07-09 23:30:00,15.76936,15.78368,15.76292,15.7701,153000000.0
2007-07-10 00:00:00,15.77462,15.78948,15.76907,15.76935,217000000.0
2007-07-10 00:30:00,15.77315,15.79048,15.76852,15.77118,201000000.0
2007-07-10 01:00:00,15.78297,15.78347,15.76092,15.7648,167000000.0
2007-07-10 01:30:00,15.76743,15.78148,15.76097,15.77608,143000000.0
2007-07-10 02:00:00,15.76668,15.77559,15.75418,15.75555,207000000.0
2007-07-10 02:30:00,15.75678,15.77251,15.74745,15.75234,229000000.0
2007-07-10 03:00:00,15.75458,15.76957,15.74595,15.75889,242000000.0
2007-07-10 03:30:00,15.74853,15.76947,15.74853,15.76246,201000000.0
2007-07-10 04:00:00,15.75336,15.77048,15.74981,15.76099,224000000.0
2007-07-10 04:30:00,15.75057,15.77248,15.74744,15.76762,190000000.0
2007-07-10 05:00:00,15.76879,15.77006,15.75351,15.76767,160000000.0
2007-07-10 05:30:00,15.76848,15.77098,15.75204,15.76504,195000000.0
2007-07-10 06:00:00,15.76582,15.77048,15.74956,15.76676,251000000.0
2007-07-10 06:30:00,15.76797,15.77848,15.75454,15.77738,170000000.0
2007-07-10 07:00:00,15.77798,15.78638,15.76505,15.78224,238000000.0
2007-07-10 07:30:00,15.77432,15.79272,15.77377,15.78988,283000000.0
2007-07-10 08:00:00,15.78506,15.79177,15.77377,15.77676,244000000.0
2007-07-10 08:30:00,15.78747,15.7894,15.7545,15.76825,237000000.0
2007-07-10 09:00:00,15.76561,15.77583,15.74843,15.7647,263000000.0
2007-07-10 09:30:00,15.75298,15.78195,15.75131,15.77411,255000000.0
2007-07-10 10:00:00,15.76528,15.77891,15.75259,15.77214,271000000.0
2007-07-10 10:30:00,15.77301,15.77326,15.74837,15.76199,247000000.0
2007-07-10 11:00:00,15.74837,15.76793,15.74837,15.76387,231000000.0
2007-07-10 11:30:00,15.75194,15.76601,15.74451,15.75698,265000000.0
2007-07-10 12:00:00,15.75625,15.76871,15.73929,15.74459,260000000.0
2007-07-10 12:30:00,15.75072,15.76924,15.74497,15.75954,262000000.0
2007-07-10 13:00:00,15.77101,15.77101,15.74926,15.74926,359000000.0
2007-07-10 13:30:00,15.75843,15.76222,15.72454,15.74334,297000000.0
2007-07-10 14:00:00,15.74196,15.7423,15.67902,15.69966,277000000.0
2007-07-10 14:30:00,15.69899,15.71902,15.68283,15.6948,315000000.0
2007-07-10 15:00:00,15.68322,15.69961,15.64472,15.65271,338000000.0
2007-07-10 15:30:00,15.66568,15.66747,15.61493,15.63582,529000000.0
2007-07-10 16:00:00,15.63917,15.65597,15.62754,15.6334,364000000.0
2007-07-10 16:30:00,15.63334,15.64285,15.58036,15.60371,406000000.0
2007-07-10 17:00:00,15.60388,15.64085,15.60385,15.62896,368000000.0
2007-07-10 17:30:00,15.62663,15.63976,15.61204,15.61881,321000000.0
2007-07-10 18:00:00,15.63075,15.63448,15.61288,15.62857,376000000.0
2007-07-10 18:30:00,15.61787,15.6451,15.61697,15.62966,334000000.0
2007-07-10 19:00:00,15.64183,15.64501,15.61701,15.62895,351000000.0
2007-07-10 19:30:00,15.61998,15.63968,15.60733,15.62031,330000000.0
2007-07-10 20:00:00,15.62276,15.62914,15.60342,15.62511,280000000.0
2007-07-10 20:30:00,15.61265,15.62445,15.59502,15.59783,233000000.0
2007-07-10 21:00:00,15.59518,15.60845,15.58586,15.59712,239000000.0
2007-07-10 21:30:00,15.6008,15.60427,15.58551,15.58556,241000000.0
2007-07-10 22:00:00,15.58613,15.59825,15.57274,15.57274,247000000.0
2007-07-10 22:30:00,15.5749,15.5891,15.55591,15.55791,247000000.0
2007-07-10 23:00:00,15.55849,15.57179,15.55431,15.55497,203000000.0
2007-07-10 23:30:00,15.55568,15.56614,15.49761,15.51199,239000000.0
2007-07-11 00:00:00,15.50767,15.51091,15.46267,15.4919,266000000.0
2007-07-11 00:30:00,15.49961,15.54198,15.49919,15.50006,241000000.0
2007-07-11 01:00:00,15.5069,15.55626,15.5069,15.54324,227000000.0
2007-07-11 01:30:00,15.54467,15.57086,15.54285,15.56129,227000000.0
2007-07-11 02:00:00,15.55579,15.57063,15.54597,15.56268,213000000.0
2007-07-11 02:30:00,15.56472,15.58401,15.554,15.55928,243000000.0
2007-07-11 03:00:00,15.56194,15.57195,15.54672,15.55365,254000000.0
2007-07-11 03:30:00,15.55398,15.57285,15.5518,15.56323,241000000.0
2007-07-11 04:00:00,15.56698,15.57148,15.55425,15.55733,272000000.0
2007-07-11 04:30:00,15.57055,15.57153,15.55171,15.5689,205000000.0
2007-07-11 05:00:00,15.55455,15.5673,15.54387,15.55152,251000000.0
2007-07-11 05:30:00,15.55997,15.56862,15.55157,15.56174,240000000.0
2007-07-11 06:00:00,15.56221,15.56848,15.54589,15.56775,211000000.0
2007-07-11 06:30:00,15.57098,15.57439,15.55272,15.55342,228000000.0
2007-07-11 07:00:00,15.5535,15.56811,15.51613,15.53067,261000000.0
2007-07-11 07:30:00,15.52023,15.53177,15.47346,15.48751,289000000.0
2007-07-11 08:00:00,15.50465,15.52143,15.48215,15.49398,252000000.0
2007-07-11 08:30:00,15.50597,15.515,15.4894,15.50168,245000000.0
2007-07-11 09:00:00,15.50054,15.52396,15.47912,15.50825,259000000.0
2007-07-11 09:30:00,15.49838,15.51751,15.49083,15.50347,258000000.0
2007-07-11 10:00:00,15.51351,15.53515,15.50025,15.51302,267000000.0
2007-07-11 10:30:00,15.51681,15.54686,15.51124,15.54611,243000000.0
2007-07-11 11:00:00,15.54195,15.56672,15.52986,15.56404,247000000.0
2007-07-11 11:30:00,15.55646,15.56854,15.53494,15.53546,262000000.0
2007-07-11 12:00:00,15.54471,15.57879,15.53824,15.5748,260000000.0
2007-07-11 12:30:00,15.56527,15.58165,15.55513,15.55677,272000000.0
2007-07-11 13:00:00,15.55512,15.56681,15.52801,15.53082,379000000.0
2007-07-11 13:30:00,15.54395,15.54879,15.51205,15.54879,297000000.0
2007-07-11 14:00:00,15.54672,15.56617,15.53384,15.55847,278000000.0
2007-07-11 14:30:00,15.54879,15.59751,15.543,15.5826,309000000.0
2007-07-11 15:00:00,15.59137,15.60299,15.55557,15.57386,338000000.0
2007-07-11 15:30:00,15.56774,15.60037,15.56606,15.57941,529000000.0
2007-07-11 16:00:00,15.56962,15.60673,15.56323,15.58042,364000000.0
2007-07-11 16:30:00,15.58238,15.59732,15.5585,15.57082,406000000.0
2007-07-11 17:00:00,15.58329,15.6352,15.5711,15.61701,365000000.0
2007-07-11 17:30:00,15.62265,15.64139,15.6114,15.6119,317000000.0
2007-07-11 18:00:00,15.62333,15.62975,15.59994,15.61617,376000000.0
2007-07-11 18:30:00,15.60784,15.62067,15.59277,15.60588,307000000.0
2007-07-11 19:00:00,15.59766,15.61626,15.59766,15.61107,329000000.0
2007-07-11 19:30:00,15.60523,15.62885,15.60523,15.60842,321000000.0
2007-07-11 20:00:00,15.60923,15.62504,15.60023,15.61813,262000000.0
2007-07-11 20:30:00,15.60694,15.61976,15.59598,15.59598,230000000.0
2007-07-11 21:00:00,15.5934,15.62789,15.5934,15.61101,208000000.0
2007-07-11 21:30:00,15.61256,15.63448,15.61003,15.6187,224000000.0
2007-07-11 22:00:00,15.62226,15.66649,15.61792,15.64849,247000000.0
2007-07-11 22:30:00,15.64766,15.66952,15.64678,15.64864,228000000.0
2007-07-11 23:00:00,15.65108,15.66076,15.63642,15.64057,191000000.0
2007-07-11 23:30:00,15.65448,15.65719,15.63306,15.64524,206000000.0
2007-07-12 00:00:00,15.64548,15.65716,15.63903,15.6398,176000000.0
2007-07-12 00:30:00,15.65398,15.65398,15.62835,15.62895,221000000.0
2007-07-12 01:00:00,15.62963,15.6507,15.62771,15.62978,226000000.0
2007-07-12 01:30:00,15.62907,15.64507,15.62407,15.63719,214000000.0
2007-07-12 02:00:00,15.6405,15.64586,15.62452,15.62786,187000000.0
2007-07-12 02:30:00,15.64247,15.64374,15.62071,15.62977,196000000.0
2007-07-12 03:00:00,15.63008,15.64955,15.62927,15.64572,258000000.0
2007-07-12 03:30:00,15.63602,15.64836,15.62523,15.63682,219000000.0
2007-07-12 04:00:00,15.63998,15.64048,15.61204,15.62497,291000000.0
2007-07-12 04:30:00,15.61525,15.63533,15.61395,15.62172,214000000.0
2007-07-12 05:00:00,15.63301,15.63747,15.61649,15.62877,200000000.0
2007-07-12 05:30:00,15.62772,15.65668,15.61819,15.6523,249000000.0
2007-07-12 06:00:00,15.64322,15.65565,15.63294,15.64099,235000000.0
2007-07-12 06:30:00,15.64421,15.65223,15.62858,15.65052,224000000.0
2007-07-12 07:00:00,15.63716,15.65048,15.6306,15.64522,248000000.0
2007-07-12 07:30:00,15.64268,15.64639,15.62759,15.63938,247000000.0
2007-07-12 08:00:00,15.63536,15.6405,15.61703,15.62736,252000000.0
2007-07-12 08:30:00,15.63937,15.64067,15.60851,15.61734,242000000.0
2007-07-12 09:00:00,15.6109,15.61541,15.58054,15.60171,258000000.0
2007-07-12 09:30:00,15.58833,15.62372,15.5806,15.60464,255000000.0
2007-07-12 10:00:00,15.60648,15.6176,15.58595,15.61726,269000000.0
2007-07-12 10:30:00,15.60485,15.62139,15.59526,15.60807,240000000.0
2007-07-12 11:00:00,15.60992,15.61922,15.5953,15.61182,239000000.0
2007-07-12 11:30:00,15.60454,15.63106,15.60253,15.62143,251000000.0
2007-07-12 12:00:00,15.61149,15.63095,15.60863,15.61815,252000000.0
2007-07-12 12:30:00,15.60772,15.62648,15.60155,15.60772,262000000.0
2007-07-12 13:00:00,15.60854,15.62438,15.59754,15.62102,356000000.0
2007-07-12 13:30:00,15.61168,15.62877,15.60528,15.6141,287000000.0
2007-07-12 14:00:00,15.6261,15.6282,15.60688,15.62683,276000000.0
2007-07-12 14:30:00,15.61712,15.65049,15.61233,15.64701,312000000.0
2007-07-12 15:00:00,15.64132,15.66548,15.63641,15.651,338000000.0
2007-07-12 15:30:00,15.63959,15.66612,15.63959,15.66223,529000000.0
2007-07-12 16:00:00,15.64995,15.67031,15.64263,15.64723,364000000.0
2007-07-12 16:30:00,15.66032,15.67022,15.64549,15.66201,406000000.0
2007-07-12 17:00:00,15.65087,15.66449,15.63942,15.65945,366000000.0
2007-07-12 17:30:00,15.64898,15.6759,15.64898,15.66939,322000000.0
2007-07-12 18:00:00,15.65763,15.67141,15.64654,15.66078,376000000.0
2007-07-12 18:30:00,15.65092,15.66453,15.63985,15.6602,321000000.0
2007-07-12 19:00:00,15.65243,15.66369,15.64245,15.65421,335000000.0
2007-07-12 19:30:00,15.64244,15.66057,15.64115,15.64621,285000000.0
2007-07-12 20:00:00,15.65783,15.66048,15.63952,15.65707,262000000.0
2007-07-12 20:30:00,15.64468,15.65987,15.64287,15.65622,226000000.0
2007-07-12 21:00:00,15.64842,15.67221,15.64419,15.65909,189000000.0
2007-07-12 21:30:00,15.65864,15.67148,15.65307,15.65455,248000000.0
2007-07-12 22:00:00,15.65728,15.66975,15.6529,15.66748,197000000.0
2007-07-12 22:30:00,15.65292,15.66548,15.64117,15.66095,227000000.0
2007-07-12 23:00:00,15.66097,15.66148,15.63877,15.64166,184000000.0
2007-07-12 23:30:00,15.65648,15.65758,15.63587,15.64181,199000000.0
2007-07-13 00:00:00,15.64084,15.65548,15.63347,15.64287,243000000.0
2007-07-13 00:30:00,15.65698,15.66148,15.64063,15.64251,234000000.0
2007-07-13 01:00:00,15.64265,15.66348,15.64142,15.64785,204000000.0
2007-07-13 01:30:00,15.65176,15.66348,15.64419,15.64512,193000000.0
2007-07-13 02:00:00,15.64714,15.67198,15.64714,15.66041,211000000.0
2007-07-13 02:30:00,15.65729,15.67975,15.65477,15.66528,239000000.0
2007-07-13 03:00:00,15.66392,15.67709,15.64946,15.65152,249000000.0
2007-07-13 03:30:00,15.66106,15.66652,15.64963,15.66071,219000000.0
2007-07-13 04:00:00,15.66308,15.66748,15.64744,15.66285,274000000.0
2007-07-13 04:30:00,15.66588,15.66739,15.65051,15.66127,218000000.0
2007-07-13 05:00:00,15.65215,15.67304,15.65202,15.65537,232000000.0
2007-07-13 05:30:00,15.66783,15.6696,15.65023,15.66107,241000000.0
2007-07-13 06:00:00,15.65191,15.66481,15.64369,15.66244,223000000.0
2007-07-13 06:30:00,15.66054,15.66473,15.64764,15.66162,207000000.0
2007-07-13 07:00:00,15.66071,15.66948,15.64984,15.66189,221000000.0
2007-07-13 07:30:00,15.64944,15.66443,15.63988,15.64182,278000000.0
2007-07-13 08:00:00,15.65471,15.66212,15.64375,15.6459,252000000.0
2007-07-13 08:30:00,15.65703,15.6689,15.64458,15.64559,244000000.0
2007-07-13 09:00:00,15.65909,15.66627,15.64511,15.65364,261000000.0
2007-07-13 09:30:00,15.66165,15.66596,15.63384,15.64991,255000000.0
2007-07-13 10:00:00,15.65255,15.65421,15.61826,15.62041,271000000.0
2007-07-13 10:30:00,15.6251,15.65126,15.62245,15.64896,236000000.0
2007-07-13 11:00:00,15.63837,15.64609,15.62933,15.63376,240000000.0
2007-07-13 11:30:00,15.64355,15.65053,15.62974,15.64188,260000000.0
2007-07-13 12:00:00,15.65318,15.65634,15.63698,15.65011,260000000.0
2007-07-13 12:30:00,15.64104,15.65748,15.63606,15.65025,272000000.0
2007-07-13 13:00:00,15.65021,15.6594,15.63634,15.65316,379000000.0
2007-07-13 13:30:00,15.63995,15.65908,15.63835,15.64906,297000000.0
2007-07-13 14:00:00,15.64992,15.65118,15.63465,15.64614,267000000.0
2007-07-13 14:30:00,15.62442,15.63956,15.61125,15.62769,313000000.0
2007-07-13 15:00:00,15.61817,15.63859,15.57947,15.58541,331000000.0
2007-07-13 15:30:00,15.58403,15.60566,15.57991,15.6038,529000000.0
2007-07-13 16:00:00,15.59543,15.62339,15.59543,15.61032,364000000.0
2007-07-13 16:30:00,15.59894,15.64906,15.59894,15.6285,406000000.0
2007-07-13 17:00:00,15.61598,15.63284,15.61104,15.62691,364000000.0
2007-07-13 17:30:00,15.62565,15.62683,15.58264,15.59762,325000000.0
2007-07-13 18:00:00,15.59591,15.60848,15.58205,15.59672,361000000.0
2007-07-13 18:30:00,15.5896,15.60748,15.58561,15.60393,304000000.0
2007-07-13 19:00:00,15.60748,15.60748,15.58735,15.60174,333000000.0
2007-07-13 19:30:00,15.59113,15.6069,15.58498,15.60662,283000000.0
2007-07-13 20:00:00,15.59522,15.61282,15.59237,15.60814,252000000.0
2007-07-13 20:30:00,15.59842,15.61048,15.58799,15.59946,204000000.0
2007-07-13 21:00:00,15.58726,15.61048,15.58726,15.60548,147000000.0
2007-07-13 21:30:00,15.60397,15.60448,15.5828,15.58458,165000000.0
2007-07-13 22:00:00,15.58599,15.59648,15.57804,15.57988,218000000.0
2007-07-13 22:30:00,15.59098,15.59448,15.57349,15.57517,232000000.0
2007-07-16 02:00:00,15.59847,15.61213,15.59087,15.59637,180000000.0
2007-07-16 02:30:00,15.59636,15.60858,15.58907,15.59247,199000000.0
2007-07-16 03:00:00,15.60698,15.62134,15.59381,15.6166,243000000.0
2007-07-16 03:30:00,15.61847,15.61948,15.59454,15.60926,253000000.0
2007-07-16 04:00:00,15.60702,15.61224,15.59367,15.596,196000000.0
2007-07-16 04:30:00,15.59505,15.60848,15.58906,15.60133,171000000.0
2007-07-16 05:00:00,15.5923,15.5989,15.5691,15.58219,252000000.0
2007-07-16 05:30:00,15.57155,15.58848,15.5682,15.58617,233000000.0
2007-07-16 06:00:00,15.58702,15.59565,15.5748,15.58769,255000000.0
2007-07-16 06:30:00,15.57612,15.58867,15.56374,15.5762,180000000.0
2007-07-16 07:00:00,15.56621,15.59093,15.56621,15.58896,194000000.0
2007-07-16 07:30:00,15.5818,15.58923,15.56139,15.5874,280000000.0
2007-07-16 08:00:00,15.58848,15.58848,15.56626,15.56965,299000000.0
2007-07-16 08:30:00,15.57862,15.59314,15.56168,15.58977,351000000.0
2007-07-16 09:00:00,15.57696,15.59211,15.56034,15.57398,341000000.0
2007-07-16 09:30:00,15.58603,15.5939,15.57141,15.58725,376000000.0
2007-07-16 10:00:00,15.57762,15.58953,15.56555,15.58522,307000000.0
2007-07-16 10:30:00,15.57371,15.59089,15.55853,15.55853,350000000.0
2007-07-16 11:00:00,15.56936,15.56936,15.53762,15.55252,406000000.0
2007-07-16 11:30:00,15.54453,15.56164,15.53246,15.54632,364000000.0
2007-07-16 12:00:00,15.53574,15.56445,15.52969,15.56267,529000000.0
2007-07-16 12:30:00,15.54855,15.56824,15.53993,15.54077,338000000.0
2007-07-16 13:00:00,15.55127,15.55629,15.53586,15.55498,304000000.0
2007-07-16 13:30:00,15.54363,15.57536,15.5434,15.56708,268000000.0
2007-07-16 14:00:00,15.56366,15.57138,15.54811,15.55132,297000000.0
2007-07-16 14:30:00,15.55601,15.57104,15.5483,15.56424,379000000.0
2007-07-16 15:00:00,15.56547,15.56851,15.54813,15.56818,272000000.0
2007-07-16 15:30:00,15.55691,15.57173,15.55028,15.56716,260000000.0
2007-07-16 16:00:00,15.55687,15.58739,15.55536,15.58739,257000000.0
2007-07-16 16:30:00,15.58359,15.60775,15.5725,15.60656,247000000.0
2007-07-16 17:00:00,15.5982,15.60538,15.58694,15.58873,227000000.0
2007-07-16 17:30:00,15.59749,15.59749,15.57206,15.58436,245000000.0
2007-07-16 18:00:00,15.5762,15.58548,15.56282,15.57768,236000000.0
2007-07-16 18:30:00,15.56494,15.58258,15.56198,15.58173,242000000.0
2007-07-16 19:00:00,15.58448,15.58448,15.55447,15.55567,222000000.0
2007-07-16 19:30:00,15.56959,15.57448,15.5495,15.5663,252000000.0
2007-07-16 20:00:00,15.56897,15.57039,15.55094,15.56964,282000000.0
2007-07-16 20:30:00,15.5665,15.57461,15.55704,15.57224,231000000.0
2007-07-16 21:00:00,15.57293,15.57648,15.55896,15.56057,176000000.0
2007-07-16 21:30:00,15.56358,15.57515,15.55837,15.56379,215000000.0
2007-07-16 22:00:00,15.57497,15.58348,15.56327,15.56792,231000000.0
2007-07-16 22:30:00,15.56714,15.58447,15.56617,15.57122,165000000.0
2007-07-16 23:00:00,15.58447,15.58448,15.56642,15.56997,168000000.0
2007-07-16 23:30:00,15.57185,15.58348,15.56063,15.56949,252000000.0
2007-07-17 00:00:00,15.56785,15.59183,15.56785,15.57627,141000000.0
2007-07-17 00:30:00,15.57659,15.59148,15.56007,15.57616,211000000.0
2007-07-17 01:00:00,15.56087,15.58126,15.5567,15.56735,207000000.0
2007-07-17 01:30:00,15.56753,15.58462,15.56294,15.56453,179000000.0
2007-07-17 02:00:00,15.56848,15.59499,15.56655,15.57607,238000000.0
2007-07-17 02:30:00,15.57704,15.60139,15.57679,15.58735,252000000.0
2007-07-17 03:00:00,15.60001,15.60699,15.57697,15.58975,242000000.0
2007-07-17 03:30:00,15.5811,15.59547,15.57655,15.58959,206000000.0
2007-07-17 04:00:00,15.59047,15.59193,15.57556,15.58836,213000000.0
2007-07-17 04:30:00,15.57871,15.59886,15.57854,15.57993,222000000.0
2007-07-17 05:00:00,15.57877,15.59248,15.57508,15.57853,222000000.0
2007-07-17 05:30:00,15.57759,15.59178,15.57505,15.58898,231000000.0
2007-07-17 06:00:00,15.58802,15.59148,15.57182,15.58411,232000000.0
2007-07-17 06:30:00,15.58241,15.59001,15.57017,15.58704,213000000.0
2007-07-17 07:00:00,15.57528,15.59474,15.57495,15.59197,214000000.0
2007-07-17 07:30:00,15.59197,15.59606,15.57488,15.57934,208000000.0
2007-07-17 08:00:00,15.58982,15.59279,15.5626,15.5626,349000000.0
2007-07-17 08:30:00,15.57466,15.57701,15.55181,15.56369,351000000.0
2007-07-17 09:00:00,15.57216,15.58226,15.55003,15.57346,332000000.0
2007-07-17 09:30:00,15.57122,15.58114,15.55938,15.57556,376000000.0
2007-07-17 10:00:00,15.56531,15.58241,15.5635,15.58114,322000000.0
2007-07-17 10:30:00,15.5789,15.58248,15.5537,15.55938,413000000.0
2007-07-17 11:00:00,15.56997,15.5766,15.55406,15.57417,397000000.0
2007-07-17 11:30:00,15.5782,15.58872,15.5657,15.57171,364000000.0
2007-07-17 12:00:00,15.58109,15.58779,15.5698,15.58541,529000000.0
2007-07-17 12:30:00,15.57586,15.6047,15.57464,15.59833,338000000.0
2007-07-17 13:00:00,15.5984,15.60115,15.57956,15.59526,304000000.0
2007-07-17 13:30:00,15.58323,15.60161,15.57858,15.60031,277000000.0
2007-07-17 14:00:00,15.59215,15.60539,15.58674,15.60039,297000000.0
2007-07-17 14:30:00,15.59872,15.61762,15.5849,15.61232,379000000.0
2007-07-17 15:00:00,15.60569,15.64229,15.60457,15.63389,272000000.0
2007-07-17 15:30:00,15.6276,15.64467,15.62016,15.62914,260000000.0
2007-07-17 16:00:00,15.64099,15.64099,15.61564,15.61587,257000000.0
2007-07-17 16:30:00,15.62614,15.63196,15.60969,15.60969,247000000.0
2007-07-17 17:00:00,15.61023,15.64249,15.61023,15.63658,243000000.0
2007-07-17 17:30:00,15.63605,15.64709,15.62447,15.64314,271000000.0
2007-07-17 18:00:00,15.63479,15.64948,15.62629,15.62655,261000000.0
2007-07-17 18:30:00,15.62627,15.64111,15.61884,15.6364,254000000.0
2007-07-17 19:00:00,15.62331,15.63922,15.61981,15.63056,245000000.0
2007-07-17 19:30:00,15.61845,15.64225,15.61762,15.63794,246000000.0
2007-07-17 20:00:00,15.63997,15.64743,15.62655,15.64053,284000000.0
2007-07-17 20:30:00,15.63962,15.64629,15.62716,15.64469,251000000.0
2007-07-17 21:00:00,15.63348,15.64804,15.62896,15.63155,201000000.0
2007-07-17 21:30:00,15.64548,15.64748,15.62326,15.62448,205000000.0
2007-07-17 22:00:00,15.63797,15.64648,15.6256,15.62889,198000000.0
2007-07-17 22:30:00,15.62742,15.64448,15.62637,15.62983,218000000.0
2007-07-17 23:00:00,15.62875,15.63967,15.60536,15.60536,233000000.0
2007-07-17 23:30:00,15.60595,15.62828,15.60575,15.60902,268000000.0
2007-07-18 00:00:00,15.61009,15.62048,15.59468,15.59546,221000000.0
2007-07-18 00:30:00,15.59491,15.61096,15.58298,15.58597,260000000.0
2007-07-18 01:00:00,15.58582,15.60688,15.58582,15.59158,219000000.0
2007-07-18 01:30:00,15.59205,15.61212,15.58815,15.59673,220000000.0
2007-07-18 02:00:00,15.59827,15.60741,15.57031,15.57503,252000000.0
2007-07-18 02:30:00,15.5786,15.59043,15.56827,15.57305,249000000.0
2007-07-18 03:00:00,15.57551,15.5882,15.56754,15.5729,283000000.0
2007-07-18 03:30:00,15.57086,15.58436,15.56031,15.5754,279000000.0
2007-07-18 04:00:00,15.56621,15.58738,15.56051,15.57277,222000000.0
2007-07-18 04:30:00,15.57135,15.58548,15.56364,15.5762,210000000.0
2007-07-18 05:00:00,15.57437,15.58139,15.56411,15.57701,240000000.0
2007-07-18 05:30:00,15.57898,15.58048,15.55474,15.56657,195000000.0
2007-07-18 06:00:00,15.55597,15.57169,15.53569,15.53569,268000000.0
2007-07-18 06:30:00,15.54824,15.56345,15.53389,15.55998,257000000.0
2007-07-18 07:00:00,15.55895,15.56248,15.543,15.54608,239000000.0
2007-07-18 07:30:00,15.55638,15.56476,15.54203,15.55721,260000000.0
2007-07-18 08:00:00,15.56678,15.57086,15.54723,15.54723,349000000.0
2007-07-18 08:30:00,15.54787,15.563,15.53287,15.55027,351000000.0
2007-07-18 09:00:00,15.56293,15.57507,15.54834,15.57507,341000000.0
2007-07-18 09:30:00,15.56168,15.59571,15.55901,15.57594,376000000.0
2007-07-18 10:00:00,15.57888,15.58968,15.56855,15.581,322000000.0
2007-07-18 10:30:00,15.57032,15.61253,15.56854,15.59284,413000000.0
2007-07-18 11:00:00,15.58308,15.60501,15.5803,15.60426,404000000.0
2007-07-18 11:30:00,15.60589,15.61733,15.59005,15.59005,364000000.0
2007-07-18 12:00:00,15.58884,15.60573,15.58772,15.58909,529000000.0
2007-07-18 12:30:00,15.5974,15.60868,15.58986,15.60747,288000000.0
2007-07-18 13:00:00,15.59333,15.62056,15.59333,15.59921,296000000.0
2007-07-18 13:30:00,15.60643,15.61989,15.59772,15.61341,264000000.0
2007-07-18 14:00:00,15.61381,15.61742,15.59726,15.60997,297000000.0
2007-07-18 14:30:00,15.60222,15.63149,15.59849,15.60543,379000000.0
2007-07-18 15:00:00,15.60724,15.6239,15.58507,15.60073,272000000.0
2007-07-18 15:30:00,15.59045,15.61432,15.58627,15.61432,260000000.0
2007-07-18 16:00:00,15.6144,15.61931,15.57455,15.58904,267000000.0
2007-07-18 16:30:00,15.57582,15.58826,15.55176,15.56329,247000000.0
2007-07-18 17:00:00,15.57209,15.58377,15.55744,15.56219,243000000.0
2007-07-18 17:30:00,15.5755,15.5816,15.55253,15.57504,271000000.0
2007-07-18 18:00:00,15.56315,15.57548,15.54333,15.55983,261000000.0
2007-07-18 18:30:00,15.55873,15.57327,15.55014,15.56576,262000000.0
2007-07-18 19:00:00,15.55755,15.56848,15.54839,15.56433,243000000.0
2007-07-18 19:30:00,15.552,15.57748,15.552,15.5685,227000000.0
2007-07-18 20:00:00,15.55701,15.57648,15.55537,15.56039,262000000.0
2007-07-18 20:30:00,15.57097,15.58128,15.55773,15.56811,243000000.0
2007-07-18 21:00:00,15.56616,15.58948,15.56173,15.56727,239000000.0
2007-07-18 21:30:00,15.56615,15.59638,15.56608,15.58059,248000000.0
2007-07-18 22:00:00,15.58127,15.59557,15.57443,15.57777,233000000.0
2007-07-18 22:30:00,15.57899,15.59524,15.57279,15.57519,235000000.0
2007-07-18 23:00:00,15.5778,15.58601,15.56711,15.56967,192000000.0
2007-07-18 23:30:00,15.5698,15.58269,15.56721,15.56819,242000000.0
2007-07-19 00:00:00,15.57205,15.58166,15.55444,15.58033,226000000.0
2007-07-19 00:30:00,15.58198,15.58748,15.56804,15.57019,222000000.0
2007-07-19 01:00:00,15.57262,15.58748,15.57027,15.57394,222000000.0
2007-07-19 01:30:00,15.57872,15.59448,15.57242,15.57668,203000000.0
2007-07-19 02:00:00,15.58021,15.59524,15.57452,15.57731,216000000.0
2007-07-19 02:30:00,15.5809,15.59547,15.57739,15.58065,231000000.0
2007-07-19 03:00:00,15.58127,15.59562,15.57615,15.59327,235000000.0
2007-07-19 03:30:00,15.58276,15.5965,15.57014,15.57145,275000000.0
2007-07-19 04:00:00,15.57302,15.59248,15.5721,15.58589,221000000.0
2007-07-19 04:30:00,15.58746,15.59907,15.57485,15.59279,237000000.0
2007-07-19 05:00:00,15.59447,15.59648,15.57962,15.59292,219000000.0
2007-07-19 05:30:00,15.59398,15.59447,15.57597,15.58124,197000000.0
2007-07-19 06:00:00,15.57864,15.59485,15.57633,15.58789,244000000.0
2007-07-19 06:30:00,15.58921,15.59088,15.57499,15.57784,238000000.0
2007-07-19 07:00:00,15.58681,15.59448,15.57785,15.58901,206000000.0
2007-07-19 07:30:00,15.5775,15.59707,15.5775,15.5847,221000000.0
2007-07-19 08:00:00,15.59407,15.59635,15.57431,15.58486,336000000.0
2007-07-19 08:30:00,15.57391,15.58613,15.56492,15.58144,351000000.0
2007-07-19 09:00:00,15.57418,15.5832,15.56196,15.56792,328000000.0
2007-07-19 09:30:00,15.56922,15.58242,15.56327,15.57932,376000000.0
2007-07-19 10:00:00,15.5661,15.5801,15.55824,15.5749,285000000.0
2007-07-19 10:30:00,15.56627,15.58768,15.56588,15.58317,413000000.0
2007-07-19 11:00:00,15.58581,15.59754,15.57142,15.58057,404000000.0
2007-07-19 11:30:00,15.59149,15.60224,15.58089,15.59124,364000000.0
2007-07-19 12:00:00,15.59276,15.59577,15.56799,15.59333,529000000.0
2007-07-19 12:30:00,15.5938,15.60118,15.58005,15.60086,331000000.0
2007-07-19 13:00:00,15.58949,15.61299,15.5878,15.61182,311000000.0
2007-07-19 13:30:00,15.60106,15.61287,15.59127,15.60802,268000000.0
2007-07-19 14:00:00,15.60694,15.61225,15.59093,15.59443,288000000.0
2007-07-19 14:30:00,15.59748,15.61352,15.59065,15.60184,379000000.0
2007-07-19 15:00:00,15.60102,15.61468,15.58894,15.60941,272000000.0
2007-07-19 15:30:00,15.61312,15.6192,15.59166,15.59445,251000000.0
2007-07-19 16:00:00,15.59211,15.60921,15.57719,15.59468,267000000.0
2007-07-19 16:30:00,15.59432,15.59934,15.57214,15.59236,232000000.0
2007-07-19 17:00:00,15.58349,15.6055,15.58149,15.60459,234000000.0
2007-07-19 17:30:00,15.60623,15.61206,15.59042,15.59338,271000000.0
2007-07-19 18:00:00,15.59131,15.61172,15.58905,15.60434,261000000.0
2007-07-19 18:30:00,15.59249,15.60426,15.58126,15.59103,262000000.0
2007-07-19 19:00:00,15.59113,15.59648,15.57781,15.57927,225000000.0
2007-07-19 19:30:00,15.58873,15.60559,15.58049,15.59757,240000000.0
2007-07-19 20:00:00,15.59074,15.60511,15.58352,15.60219,293000000.0
2007-07-19 20:30:00,15.60449,15.60666,15.58811,15.59964,237000000.0
2007-07-19 21:00:00,15.58928,15.60694,15.5892,15.5938,178000000.0
2007-07-19 21:30:00,15.59464,15.61384,15.59426,15.60151,229000000.0
2007-07-19 22:00:00,15.61497,15.61547,15.59217,15.59218,245000000.0
2007-07-19 22:30:00,15.59343,15.60489,15.58274,15.58383,214000000.0
2007-07-19 23:00:00,15.58581,15.60469,15.58328,15.58877,207000000.0
2007-07-19 23:30:00,15.5885,15.60548,15.58606,15.59148,217000000.0
2007-07-20 00:00:00,15.60597,15.60968,15.58833,15.59834,186000000.0
2007-07-20 00:30:00,15.59792,15.61248,15.59297,15.5978,215000000.0
2007-07-20 01:00:00,15.61398,15.6173,15.59694,15.60437,193000000.0
2007-07-20 01:30:00,15.60502,15.61848,15.59592,15.59641,157000000.0
2007-07-20 02:00:00,15.59628,15.61802,15.59628,15.60117,214000000.0
2007-07-20 02:30:00,15.60054,15.62318,15.59985,15.61017,242000000.0
2007-07-20 03:00:00,15.61098,15.62381,15.60079,15.61577,272000000.0
2007-07-20 03:30:00,15.61554,15.62921,15.60479,15.61616,272000000.0
2007-07-20 04:00:00,15.61712,15.63049,15.60868,15.6238,234000000.0
2007-07-20 04:30:00,15.61274,15.62748,15.60858,15.60858,224000000.0
2007-07-20 05:00:00,15.61289,15.62616,15.60845,15.61961,237000000.0
2007-07-20 05:30:00,15.60783,15.62648,15.60568,15.62235,207000000.0
2007-07-20 06:00:00,15.62298,15.62648,15.6068,15.60989,228000000.0
2007-07-20 06:30:00,15.60862,15.62875,15.60862,15.61097,247000000.0
2007-07-20 07:00:00,15.62443,15.63048,15.60963,15.62137,229000000.0
2007-07-20 07:30:00,15.60945,15.62847,15.60933,15.62518,280000000.0
2007-07-20 08:00:00,15.6161,15.6304,15.60756,15.60962,349000000.0
2007-07-20 08:30:00,15.61948,15.63217,15.60193,15.63209,341000000.0
2007-07-20 09:00:00,15.63091,15.63797,15.61767,15.63773,341000000.0
2007-07-20 09:30:00,15.63812,15.65297,15.62534,15.63474,376000000.0
2007-07-20 10:00:00,15.63498,15.64591,15.62442,15.63396,322000000.0
2007-07-20 10:30:00,15.62325,15.63981,15.60619,15.62091,413000000.0
2007-07-20 11:00:00,15.61059,15.64056,15.60694,15.63872,404000000.0
2007-07-20 11:30:00,15.62628,15.64097,15.61571,15.62439,364000000.0
2007-07-20 12:00:00,15.62725,15.63805,15.62003,15.62489,510000000.0
2007-07-20 12:30:00,15.63897,15.64214,15.62355,15.62883,322000000.0
2007-07-20 13:00:00,15.63913,15.64193,15.617,15.62227,302000000.0
2007-07-20 13:30:00,15.62025,15.63324,15.59968,15.59968,269000000.0
2007-07-20 14:00:00,15.60851,15.61501,15.58369,15.58542,286000000.0
2007-07-20 14:30:00,15.5963,15.61047,15.58182,15.61047,362000000.0
2007-07-20 15:00:00,15.60709,15.61577,15.59575,15.60783,272000000.0
2007-07-20 15:30:00,15.60616,15.6091,15.56886,15.57038,260000000.0
2007-07-20 16:00:00,15.5709,15.58358,15.49884,15.5168,267000000.0
2007-07-20 16:30:00,15.50662,15.51533,15.44355,15.49021,247000000.0
2007-07-20 17:00:00,15.48648,15.51178,15.47412,15.48773,243000000.0
2007-07-20 17:30:00,15.50234,15.50564,15.47757,15.47765,271000000.0
2007-07-20 18:00:00,15.47789,15.50478,15.47365,15.49392,261000000.0
2007-07-20 18:30:00,15.50301,15.5032,15.47074,15.47113,262000000.0
2007-07-20 19:00:00,15.47206,15.48778,15.46601,15.46747,254000000.0
2007-07-20 19:30:00,15.46321,15.49048,15.4593,15.48233,253000000.0
2007-07-20 20:00:00,15.4758,15.50032,15.46602,15.49658,293000000.0
2007-07-20 20:30:00,15.48494,15.50436,15.48026,15.49151,257000000.0
2007-07-20 21:00:00,15.49038,15.5027,15.48201,15.49001,260000000.0
2007-07-20 21:30:00,15.49421,15.50276,15.48077,15.48345,243000000.0
2007-07-20 22:00:00,15.48421,15.50706,15.48236,15.49075,237000000.0
2007-07-20 22:30:00,15.49218,15.5134,15.48826,15.48936,249000000.0
2007-07-23 02:00:00,15.49503,15.51148,15.48752,15.49259,254000000.0
2007-07-23 02:30:00,15.49314,15.50574,15.45753,15.46344,255000000.0
2007-07-23 03:00:00,15.46487,15.48163,15.4347,15.46304,285000000.0
2007-07-23 03:30:00,15.45445,15.47057,15.44444,15.45765,276000000.0
2007-07-23 04:00:00,15.44693,15.47093,15.44665,15.47093,241000000.0
2007-07-23 04:30:00,15.46397,15.48841,15.45999,15.4831,236000000.0
2007-07-23 05:00:00,15.47207,15.48831,15.45643,15.47097,267000000.0
2007-07-23 05:30:00,15.45798,15.47681,15.45433,15.45987,243000000.0
2007-07-23 06:00:00,15.46941,15.48176,15.45814,15.46738,270000000.0
2007-07-23 06:30:00,15.45987,15.47395,15.4549,15.47082,251000000.0
2007-07-23 07:00:00,15.45986,15.47231,15.44877,15.45908,231000000.0
2007-07-23 07:30:00,15.45034,15.46569,15.44315,15.45605,280000000.0
2007-07-23 08:00:00,15.45448,15.46853,15.44211,15.46533,349000000.0
2007-07-23 08:30:00,15.45703,15.48693,15.44733,15.46732,351000000.0
2007-07-23 09:00:00,15.47915,15.48956,15.44313,15.44758,341000000.0
2007-07-23 09:30:00,15.45657,15.46737,15.44484,15.44659,376000000.0
2007-07-23 10:00:00,15.44621,15.46828,15.44606,15.46513,322000000.0
2007-07-23 10:30:00,15.46908,15.48733,15.45339,15.47164,413000000.0
2007-07-23 11:00:00,15.48475,15.49009,15.46537,15.4791,404000000.0
2007-07-23 11:30:00,15.49278,15.51948,15.48145,15.50354,364000000.0
2007-07-23 12:00:00,15.5166,15.52971,15.48508,15.49961,529000000.0
2007-07-23 12:30:00,15.48785,15.50315,15.47336,15.50047,338000000.0
2007-07-23 13:00:00,15.48694,15.51265,15.48653,15.49599,311000000.0
2007-07-23 13:30:00,15.4982,15.51982,15.4915,15.51102,277000000.0
2007-07-23 14:00:00,15.5115,15.51648,15.48329,15.50273,297000000.0
2007-07-23 14:30:00,15.49196,15.51533,15.48948,15.50942,379000000.0
2007-07-23 15:00:00,15.49881,15.52053,15.49713,15.51499,272000000.0
2007-07-23 15:30:00,15.50216,15.516,15.48924,15.49962,260000000.0
2007-07-23 16:00:00,15.48918,15.50657,15.48326,15.50289,267000000.0
2007-07-23 16:30:00,15.49214,15.51452,15.48937,15.49749,247000000.0
2007-07-23 17:00:00,15.50928,15.51436,15.49533,15.51384,228000000.0
2007-07-23 17:30:00,15.515,15.51784,15.49754,15.50984,264000000.0
2007-07-23 18:00:00,15.5073,15.51623,15.49726,15.50128,252000000.0
2007-07-23 18:30:00,15.51035,15.51997,15.49926,15.50872,262000000.0
2007-07-23 19:00:00,15.50864,15.52048,15.49392,15.51767,212000000.0
2007-07-23 19:30:00,15.50463,15.52174,15.50288,15.514,183000000.0
2007-07-23 20:00:00,15.51136,15.51139,15.492,15.49421,293000000.0
2007-07-23 20:30:00,15.49579,15.51148,15.49477,15.49939,235000000.0
2007-07-23 21:00:00,15.49784,15.51022,15.48976,15.49132,213000000.0
2007-07-23 21:30:00,15.49186,15.50548,15.47744,15.47839,218000000.0
2007-07-23 22:00:00,15.47891,15.4966,15.4501,15.45945,225000000.0
2007-07-23 22:30:00,15.461,15.48166,15.45569,15.46789,221000000.0
2007-07-23 23:00:00,15.46891,15.4817,15.45133,15.45634,212000000.0
2007-07-23 23:30:00,15.459,15.47589,15.45282,15.46504,268000000.0
2007-07-24 00:00:00,15.46717,15.48448,15.46357,15.47167,162000000.0
2007-07-24 00:30:00,15.47377,15.48641,15.46164,15.46487,180000000.0
2007-07-24 01:00:00,15.46378,15.47817,15.4524,15.46349,221000000.0
2007-07-24 01:30:00,15.46467,15.47928,15.44667,15.45248,203000000.0
2007-07-24 02:00:00,15.45426,15.46807,15.40934,15.41183,231000000.0
2007-07-24 02:30:00,15.40865,15.41907,15.39175,15.39526,262000000.0
2007-07-24 03:00:00,15.402,15.42138,15.39455,15.40468,269000000.0
2007-07-24 03:30:00,15.40678,15.42913,15.40489,15.41392,266000000.0
2007-07-24 04:00:00,15.41519,15.42468,15.39013,15.39327,216000000.0
2007-07-24 04:30:00,15.39186,15.41149,15.3848,15.40366,233000000.0
2007-07-24 05:00:00,15.40281,15.40824,15.37999,15.40206,270000000.0
2007-07-24 05:30:00,15.39428,15.41024,15.38906,15.40433,238000000.0
2007-07-24 06:00:00,15.3943,15.4094,15.39213,15.40556,270000000.0
2007-07-24 06:30:00,15.39462,15.40765,15.38599,15.39226,254000000.0
2007-07-24 07:00:00,15.40123,15.42351,15.39367,15.42057,246000000.0
2007-07-24 07:30:00,15.4175,15.4208,15.39554,15.41876,270000000.0
2007-07-24 08:00:00,15.4088,15.42379,15.3936,15.40433,349000000.0
2007-07-24 08:30:00,15.39388,15.42147,15.38932,15.41529,351000000.0
2007-07-24 09:00:00,15.40425,15.42316,15.39481,15.41405,341000000.0
2007-07-24 09:30:00,15.40339,15.41629,15.38825,15.40582,376000000.0
2007-07-24 10:00:00,15.39598,15.4174,15.39035,15.41704,322000000.0
2007-07-24 10:30:00,15.41801,15.42813,15.40043,15.4114,405000000.0
2007-07-24 11:00:00,15.42368,15.43856,15.41345,15.42564,404000000.0
2007-07-24 11:30:00,15.41603,15.43895,15.415,15.4304,343000000.0
2007-07-24 12:00:00,15.41707,15.44906,15.41122,15.44765,517000000.0
2007-07-24 12:30:00,15.4411,15.44886,15.4294,15.43034,338000000.0
2007-07-24 13:00:00,15.4397,15.44324,15.42328,15.43522,311000000.0
2007-07-24 13:30:00,15.43365,15.45988,15.42327,15.45888,277000000.0
2007-07-24 14:00:00,15.44651,15.46136,15.43634,15.44908,288000000.0
2007-07-24 14:30:00,15.44895,15.4532,15.41076,15.43126,379000000.0
2007-07-24 15:00:00,15.43134,15.43134,15.38273,15.40798,272000000.0
2007-07-24 15:30:00,15.41157,15.41411,15.38611,15.39436,260000000.0
2007-07-24 16:00:00,15.40556,15.41925,15.3941,15.4024,267000000.0
2007-07-24 16:30:00,15.41067,15.43019,15.40295,15.41866,247000000.0
2007-07-24 17:00:00,15.41197,15.43028,15.39994,15.41508,243000000.0
2007-07-24 17:30:00,15.40851,15.4184,15.39329,15.40937,271000000.0
2007-07-24 18:00:00,15.39726,15.42896,15.39726,15.42146,261000000.0
2007-07-24 18:30:00,15.41246,15.44146,15.41246,15.43144,267000000.0
2007-07-24 19:00:00,15.43312,15.4382,15.41375,15.42215,254000000.0
2007-07-24 19:30:00,15.41906,15.43706,15.40971,15.41977,229000000.0
2007-07-24 20:00:00,15.41931,15.42344,15.39911,15.39996,284000000.0
2007-07-24 20:30:00,15.40302,15.40937,15.37515,15.38629,257000000.0
2007-07-24 21:00:00,15.37327,15.3878,15.3471,15.35646,255000000.0
2007-07-24 21:30:00,15.35674,15.36815,15.33101,15.33385,257000000.0
2007-07-24 22:00:00,15.33379,15.36709,15.33236,15.35268,272000000.0
2007-07-24 22:30:00,15.35564,15.37648,15.35171,15.35829,241000000.0
2007-07-24 23:00:00,15.35899,15.37062,15.32656,15.33023,248000000.0
2007-07-24 23:30:00,15.33361,15.3635,15.33158,15.35204,269000000.0
2007-07-25 00:00:00,15.34997,15.35967,15.33596,15.34223,221000000.0
2007-07-25 00:30:00,15.34087,15.37201,15.33766,15.35779,244000000.0
2007-07-25 01:00:00,15.35584,15.37668,15.34566,15.34606,220000000.0
2007-07-25 01:30:00,15.349,15.36345,15.33967,15.35609,206000000.0
2007-07-25 02:00:00,15.36035,15.37407,15.34752,15.35337,250000000.0
2007-07-25 02:30:00,15.35302,15.36334,15.31238,15.31367,268000000.0
2007-07-25 03:00:00,15.3154,15.33587,15.3007,15.32794,286000000.0
2007-07-25 03:30:00,15.32036,15.34517,15.31575,15.32434,274000000.0
2007-07-25 04:00:00,15.33426,15.33426,15.31043,15.31537,248000000.0
2007-07-25 04:30:00,15.31566,15.3309,15.30854,15.31732,236000000.0
2007-07-25 05:00:00,15.32963,15.33468,15.31407,15.32911,245000000.0
2007-07-25 05:30:00,15.32075,15.35043,15.31793,15.34183,253000000.0
2007-07-25 06:00:00,15.34946,15.35989,15.33843,15.35552,252000000.0
2007-07-25 06:30:00,15.3589,15.37459,15.34631,15.37011,254000000.0
2007-07-25 07:00:00,15.37055,15.37975,15.35773,15.36434,246000000.0
2007-07-25 07:30:00,15.3704,15.37362,15.34956,15.36688,280000000.0
2007-07-25 08:00:00,15.35837,15.36899,15.3299,15.33857,349000000.0
2007-07-25 08:30:00,15.32908,15.35234,15.31423,15.3241,351000000.0
2007-07-25 09:00:00,15.33293,15.35151,15.32395,15.32976,341000000.0
2007-07-25 09:30:00,15.33922,15.35827,15.33297,15.34139,376000000.0
2007-07-25 10:00:00,15.35359,15.36478,15.3348,15.34468,322000000.0
2007-07-25 10:30:00,15.348,15.37148,15.3254,15.35746,413000000.0
2007-07-25 11:00:00,15.35911,15.37123,15.33878,15.35647,404000000.0
2007-07-25 11:30:00,15.34628,15.3678,15.34408,15.35163,364000000.0
2007-07-25 12:00:00,15.36239,15.38315,15.34987,15.38315,529000000.0
2007-07-25 12:30:00,15.37632,15.39255,15.36903,15.38879,338000000.0
2007-07-25 13:00:00,15.38645,15.41297,15.37483,15.40075,311000000.0
2007-07-25 13:30:00,15.41226,15.41516,15.38544,15.39703,277000000.0
2007-07-25 14:00:00,15.39827,15.40338,15.36987,15.39894,297000000.0
2007-07-25 14:30:00,15.38774,15.40113,15.37761,15.38911,379000000.0
2007-07-25 15:00:00,15.38842,15.39115,15.36488,15.38113,272000000.0
2007-07-25 15:30:00,15.37921,15.39952,15.37149,15.38207,260000000.0
2007-07-25 16:00:00,15.38527,15.40169,15.36422,15.37107,260000000.0
2007-07-25 16:30:00,15.37841,15.37841,15.33998,15.36322,247000000.0
2007-07-25 17:00:00,15.36598,15.38364,15.34991,15.36525,243000000.0
2007-07-25 17:30:00,15.37642,15.3857,15.35565,15.36667,271000000.0
2007-07-25 18:00:00,15.36241,15.37719,15.35173,15.36349,261000000.0
2007-07-25 18:30:00,15.3634,15.37831,15.35166,15.37064,262000000.0
2007-07-25 19:00:00,15.36055,15.3752,15.35142,15.35198,240000000.0
2007-07-25 19:30:00,15.3595,15.37983,15.34935,15.36491,251000000.0
2007-07-25 20:00:00,15.37185,15.38321,15.35853,15.37153,293000000.0
2007-07-25 20:30:00,15.36887,15.39748,15.36582,15.39748,262000000.0
2007-07-25 21:00:00,15.38255,15.41082,15.3818,15.38488,255000000.0
2007-07-25 21:30:00,15.38573,15.40244,15.37884,15.38358,234000000.0
2007-07-25 22:00:00,15.38216,15.39836,15.37073,15.37388,261000000.0
2007-07-25 22:30:00,15.37625,15.40121,15.37625,15.38148,229000000.0
2007-07-25 23:00:00,15.39747,15.40026,15.37141,15.38108,219000000.0
2007-07-25 23:30:00,15.38317,15.40231,15.37759,15.38069,235000000.0
2007-07-26 00:00:00,15.3809,15.40319,15.3809,15.38198,181000000.0
2007-07-26 00:30:00,15.39598,15.40648,15.37566,15.3811,237000000.0
2007-07-26 01:00:00,15.38147,15.39848,15.37722,15.38278,222000000.0
2007-07-26 01:30:00,15.38154,15.40918,15.37816,15.39266,215000000.0
2007-07-26 02:00:00,15.40098,15.40694,15.38266,15.39387,238000000.0
2007-07-26 02:30:00,15.39408,15.41576,15.39294,15.40765,235000000.0
2007-07-26 03:00:00,15.41353,15.42734,15.39255,15.41509,285000000.0
2007-07-26 03:30:00,15.40402,15.41574,15.39554,15.40717,274000000.0
2007-07-26 04:00:00,15.39631,15.40827,15.38151,15.39768,231000000.0
2007-07-26 04:30:00,15.39915,15.40587,15.38649,15.39466,237000000.0
2007-07-26 05:00:00,15.40446,15.407,15.3867,15.40598,205000000.0
2007-07-26 05:30:00,15.39002,15.41097,15.38857,15.41088,191000000.0
2007-07-26 06:00:00,15.3989,15.4196,15.39472,15.41782,272000000.0
2007-07-26 06:30:00,15.40723,15.42127,15.39464,15.40693,254000000.0
2007-07-26 07:00:00,15.39789,15.41215,15.38273,15.39508,238000000.0
2007-07-26 07:30:00,15.38672,15.40634,15.37684,15.38006,280000000.0
2007-07-26 08:00:00,15.39079,15.39783,15.37837,15.38334,349000000.0
2007-07-26 08:30:00,15.39555,15.39618,15.378,15.39141,351000000.0
2007-07-26 09:00:00,15.38916,15.3925,15.35844,15.38495,341000000.0
2007-07-26 09:30:00,15.37077,15.38739,15.3663,15.38074,358000000.0
2007-07-26 10:00:00,15.36919,15.39102,15.36519,15.37943,322000000.0
2007-07-26 10:30:00,15.37882,15.40298,15.3686,15.38713,413000000.0
2007-07-26 11:00:00,15.40003,15.40084,15.37128,15.38404,397000000.0
2007-07-26 11:30:00,15.37208,15.39498,15.35906,15.38477,364000000.0
2007-07-26 12:00:00,15.37783,15.38891,15.35872,15.37362,529000000.0
2007-07-26 12:30:00,15.36439,15.37939,15.35644,15.37206,338000000.0
2007-07-26 13:00:00,15.35704,15.37217,15.27892,15.31569,311000000.0
2007-07-26 13:30:00,15.32966,15.332,15.30302,15.32981,277000000.0
2007-07-26 14:00:00,15.32243,15.33193,15.29708,15.31136,297000000.0
2007-07-26 14:30:00,15.30529,15.31712,15.27134,15.28643,379000000.0
2007-07-26 15:00:00,15.2989,15.30191,15.21801,15.23902,272000000.0
2007-07-26 15:30:00,15.24887,15.27097,15.22524,15.24003,260000000.0
2007-07-26 16:00:00,15.23946,15.2673,15.20944,15.23192,267000000.0
2007-07-26 16:30:00,15.24016,15.2516,15.22467,15.23292,247000000.0
2007-07-26 17:00:00,15.2443,15.24798,15.20559,15.22067,243000000.0
2007-07-26 17:30:00,15.22043,15.23098,15.19144,15.2136,271000000.0
2007-07-26 18:00:00,15.2153,15.22925,15.19236,15.19584,261000000.0
2007-07-26 18:30:00,15.20571,15.21669,15.17867,15.21553,262000000.0
2007-07-26 19:00:00,15.20775,15.21934,15.17551,15.18205,254000000.0
2007-07-26 19:30:00,15.18258,15.19447,15.16097,15.16444,252000000.0
2007-07-26 20:00:00,15.168,15.17808,15.13965,15.155,293000000.0
2007-07-26 20:30:00,15.15618,15.17502,15.13464,15.14853,258000000.0
2007-07-26 21:00:00,15.15421,15.18574,15.14644,15.16642,255000000.0
2007-07-26 21:30:00,15.16679,15.18114,15.1558,15.16588,257000000.0
2007-07-26 22:00:00,15.16368,15.18376,15.1562,15.171,242000000.0
2007-07-26 22:30:00,15.17242,15.19147,15.15334,15.15427,246000000.0
2007-07-26 23:00:00,15.15709,15.16948,15.11366,15.11384,227000000.0
2007-07-26 23:30:00,15.10928,15.11499,15.07429,15.09134,306000000.0
2007-07-27 00:00:00,15.0976,15.1189,15.0907,15.1003,241000000.0
2007-07-27 00:30:00,15.10452,15.13733,15.09987,15.12589,263000000.0
2007-07-27 01:00:00,15.12573,15.16764,15.12573,15.14335,241000000.0
2007-07-27 01:30:00,15.14095,15.18781,15.14066,15.17515,230000000.0
2007-07-27 02:00:00,15.17926,15.18865,15.16505,15.17023,252000000.0
2007-07-27 02:30:00,15.17027,15.20581,15.17027,15.18823,260000000.0
2007-07-27 03:00:00,15.18606,15.22831,15.1825,15.21218,280000000.0
2007-07-27 03:30:00,15.21327,15.22188,15.1905,15.20848,276000000.0
2007-07-27 04:00:00,15.19652,15.23549,15.19577,15.23549,237000000.0
2007-07-27 04:30:00,15.22963,15.24388,15.22236,15.2236,239000000.0
2007-07-27 05:00:00,15.23332,15.2404,15.21375,15.22313,259000000.0
2007-07-27 05:30:00,15.21254,15.23578,15.20891,15.21716,245000000.0
2007-07-27 06:00:00,15.21841,15.23741,15.20296,15.20445,266000000.0
2007-07-27 06:30:00,15.2041,15.21768,15.1857,15.18786,258000000.0
2007-07-27 07:00:00,15.18951,15.20391,15.1802,15.18091,246000000.0
2007-07-27 07:30:00,15.19127,15.19172,15.15131,15.15666,280000000.0
2007-07-27 08:00:00,15.1552,15.17599,15.12831,15.14876,349000000.0
2007-07-27 08:30:00,15.15791,15.1586,15.12689,15.13208,351000000.0
2007-07-27 09:00:00,15.14463,15.17475,15.12544,15.16215,341000000.0
2007-07-27 09:30:00,15.17597,15.21757,15.15785,15.2062,376000000.0
2007-07-27 10:00:00,15.21628,15.21876,15.17816,15.20091,322000000.0
2007-07-27 10:30:00,15.20901,15.2426,15.19624,15.22513,413000000.0
2007-07-27 11:00:00,15.23581,15.23997,15.21181,15.23253,409000000.0
2007-07-27 11:30:00,15.2233,15.22973,15.18171,15.20334,364000000.0
2007-07-27 12:00:00,15.21227,15.22385,15.19455,15.21204,529000000.0
2007-07-27 12:30:00,15.19749,15.22331,15.18811,15.19538,338000000.0
2007-07-27 13:00:00,15.20479,15.20479,15.1466,15.1627,311000000.0
2007-07-27 13:30:00,15.16031,15.17882,15.14623,15.17862,277000000.0
2007-07-27 14:00:00,15.18073,15.1974,15.15807,15.17331,297000000.0
2007-07-27 14:30:00,15.18633,15.22236,15.16975,15.20299,379000000.0
2007-07-27 15:00:00,15.18972,15.20741,15.16976,15.19851,272000000.0
2007-07-27 15:30:00,15.20877,15.21911,15.16976,15.17462,260000000.0
2007-07-27 16:00:00,15.1797,15.21762,15.15871,15.18866,267000000.0
2007-07-27 16:30:00,15.2024,15.20767,15.15103,15.15852,247000000.0
2007-07-27 17:00:00,15.16429,15.19542,15.1611,15.17476,243000000.0
2007-07-27 17:30:00,15.17266,15.18225,15.13438,15.13906,271000000.0
2007-07-27 18:00:00,15.13945,15.18062,15.13043,15.15203,261000000.0
2007-07-27 18:30:00,15.15384,15.18077,15.1474,15.15901,262000000.0
2007-07-27 19:00:00,15.15674,15.17712,15.14677,15.16079,254000000.0
2007-07-27 19:30:00,15.1717,15.18955,15.15755,15.18208,253000000.0
2007-07-27 20:00:00,15.17207,15.19105,15.15615,15.16173,293000000.0
2007-07-27 20:30:00,15.16147,15.18492,15.15554,15.17766,261000000.0
2007-07-27 21:00:00,15.16856,15.19078,15.16441,15.17201,243000000.0
2007-07-27 21:30:00,15.17409,15.18748,15.16483,15.16797,250000000.0
2007-07-27 22:00:00,15.1655,15.17215,15.13383,15.13385,269000000.0
2007-07-27 22:30:00,15.13441,15.14864,15.12882,15.14637,244000000.0
2007-07-30 02:00:00,15.11097,15.14671,15.11097,15.13065,230000000.0
2007-07-30 02:30:00,15.13077,15.15256,15.11987,15.11987,241000000.0
2007-07-30 03:00:00,15.11999,15.14624,15.11296,15.13402,259000000.0
2007-07-30 03:30:00,15.14163,15.14249,15.11253,15.11253,237000000.0
2007-07-30 04:00:00,15.11697,15.14666,15.11239,15.14417,287000000.0
2007-07-30 04:30:00,15.14187,15.14544,15.11617,15.12688,236000000.0
2007-07-30 05:00:00,15.1239,15.13631,15.10884,15.11917,242000000.0
2007-07-30 05:30:00,15.12862,15.14635,15.12039,15.14525,269000000.0
2007-07-30 06:00:00,15.1337,15.15365,15.13133,15.13588,257000000.0
2007-07-30 06:30:00,15.13783,15.14816,15.12168,15.13954,255000000.0
2007-07-30 07:00:00,15.13351,15.15871,15.12835,15.14314,253000000.0
2007-07-30 07:30:00,15.13919,15.15233,15.12648,15.14398,293000000.0
2007-07-30 08:00:00,15.13293,15.16266,15.12794,15.15639,249000000.0
2007-07-30 08:30:00,15.15636,15.16874,15.14047,15.1638,254000000.0
2007-07-30 09:00:00,15.16266,15.17856,15.15172,15.1651,262000000.0
2007-07-30 09:30:00,15.17501,15.20813,15.15891,15.19222,261000000.0
2007-07-30 10:00:00,15.19385,15.20551,15.17362,15.18926,271000000.0
2007-07-30 10:30:00,15.17602,15.19326,15.16425,15.17426,243000000.0
2007-07-30 11:00:00,15.168,15.17759,15.1423,15.14398,247000000.0
2007-07-30 11:30:00,15.14456,15.16189,15.10299,15.11342,267000000.0
2007-07-30 12:00:00,15.12116,15.1389,15.09712,15.11087,260000000.0
2007-07-30 12:30:00,15.11778,15.11832,15.07894,15.10114,272000000.0
2007-07-30 13:00:00,15.09902,15.11473,15.08276,15.08534,379000000.0
2007-07-30 13:30:00,15.09867,15.11386,15.08418,15.09688,297000000.0
2007-07-30 14:00:00,15.10577,15.12479,15.09024,15.11619,277000000.0
2007-07-30 14:30:00,15.10742,15.14588,15.1057,15.13603,311000000.0
2007-07-30 15:00:00,15.12241,15.16084,15.12132,15.14311,338000000.0
2007-07-30 15:30:00,15.13488,15.16432,15.11846,15.13555,529000000.0
2007-07-30 16:00:00,15.14772,15.17128,15.13203,15.16394,364000000.0
2007-07-30 16:30:00,15.14954,15.16076,15.12438,15.12438,404000000.0
2007-07-30 17:00:00,15.13533,15.1491,15.12142,15.14368,413000000.0
2007-07-30 17:30:00,15.14553,15.14553,15.113,15.12953,322000000.0
2007-07-30 18:00:00,15.11912,15.13452,15.11609,15.13444,376000000.0
2007-07-30 18:30:00,15.12314,15.15656,15.12261,15.14933,341000000.0
2007-07-30 19:00:00,15.1425,15.16541,15.14027,15.15006,351000000.0
2007-07-30 19:30:00,15.14878,15.1756,15.13027,15.15662,349000000.0
2007-07-30 20:00:00,15.16698,15.17072,15.15085,15.15244,280000000.0
2007-07-30 20:30:00,15.16124,15.17897,15.14825,15.17792,246000000.0
2007-07-30 21:00:00,15.1643,15.20412,15.16073,15.18293,254000000.0
2007-07-30 21:30:00,15.18316,15.20315,15.18069,15.18601,262000000.0
2007-07-30 22:00:00,15.18538,15.21827,15.18536,15.20637,237000000.0
2007-07-30 22:30:00,15.22198,15.22764,15.19764,15.20028,255000000.0
2007-07-30 23:00:00,15.20007,15.2201,15.19404,15.20459,220000000.0
2007-07-30 23:30:00,15.20555,15.22831,15.20096,15.21721,200000000.0
2007-07-31 00:00:00,15.21867,15.23419,15.21346,15.2156,272000000.0
2007-07-31 00:30:00,15.21697,15.22952,15.20287,15.21396,265000000.0
2007-07-31 01:00:00,15.21454,15.23897,15.21126,15.21368,256000000.0
2007-07-31 01:30:00,15.21147,15.23327,15.20782,15.22125,238000000.0
2007-07-31 02:00:00,15.21815,15.23103,15.19009,15.19761,237000000.0
2007-07-31 02:30:00,15.19917,15.2051,15.17956,15.19103,245000000.0
2007-07-31 03:00:00,15.19257,15.20965,15.18374,15.19496,266000000.0
2007-07-31 03:30:00,15.18363,15.20185,15.17809,15.2005,230000000.0
2007-07-31 04:00:00,15.18775,15.20676,15.18725,15.19936,293000000.0
2007-07-31 04:30:00,15.18704,15.20465,15.18493,15.19948,204000000.0
2007-07-31 05:00:00,15.1896,15.20684,15.18401,15.19155,211000000.0
2007-07-31 05:30:00,15.19168,15.20992,15.18159,15.18159,269000000.0
2007-07-31 06:00:00,15.19275,15.20274,15.18004,15.19839,254000000.0
2007-07-31 06:30:00,15.18792,15.20005,15.17793,15.19244,250000000.0
2007-07-31 07:00:00,15.18306,15.19488,15.16741,15.18295,260000000.0
2007-07-31 07:30:00,15.18361,15.18901,15.16615,15.18349,293000000.0
2007-07-31 08:00:00,15.17293,15.20153,15.16927,15.19704,251000000.0
2007-07-31 08:30:00,15.18284,15.21934,15.18284,15.20677,254000000.0
2007-07-31 09:00:00,15.21748,15.22543,15.18467,15.20308,266000000.0
2007-07-31 09:30:00,15.19495,15.20802,15.18625,15.2035,261000000.0
2007-07-31 10:00:00,15.19226,15.22033,15.19226,15.21167,254000000.0
2007-07-31 10:30:00,15.20956,15.23601,15.20175,15.22396,243000000.0
2007-07-31 11:00:00,15.23195,15.24981,15.18878,15.20716,247000000.0
2007-07-31 11:30:00,15.21679,15.22592,15.19331,15.20272,267000000.0
2007-07-31 12:00:00,15.19524,15.22666,15.19524,15.22035,260000000.0
2007-07-31 12:30:00,15.20766,15.25026,15.20735,15.24541,266000000.0
2007-07-31 13:00:00,15.24651,15.25546,15.22335,15.24148,379000000.0
2007-07-31 13:30:00,15.25164,15.26612,15.23506,15.23933,297000000.0
2007-07-31 14:00:00,15.23765,15.25042,15.22463,15.2356,277000000.0
2007-07-31 14:30:00,15.22521,15.24796,15.20416,15.21777,311000000.0
2007-07-31 15:00:00,15.20777,15.2251,15.19306,15.21311,338000000.0
2007-07-31 15:30:00,15.22236,15.24148,15.21192,15.22853,529000000.0
2007-07-31 16:00:00,15.23134,15.25811,15.22326,15.24427,364000000.0
2007-07-31 16:30:00,15.22972,15.24524,15.1986,15.1986,407000000.0
2007-07-31 17:00:00,15.19822,15.21731,15.18527,15.18614,413000000.0
2007-07-31 17:30:00,15.19578,15.22608,15.18847,15.21921,322000000.0
2007-07-31 18:00:00,15.20824,15.22225,15.19857,15.21549,367000000.0
2007-07-31 18:30:00,15.21691,15.22884,15.1995,15.22884,341000000.0
2007-07-31 19:00:00,15.22844,15.23136,15.20279,15.21891,338000000.0
2007-07-31 19:30:00,15.20876,15.22304,15.18426,15.20224,349000000.0
2007-07-31 20:00:00,15.19297,15.21599,15.17948,15.1954,280000000.0
2007-07-31 20:30:00,15.1926,15.1958,15.16085,15.16588,246000000.0
2007-07-31 21:00:00,15.16582,15.18702,15.16455,15.17254,254000000.0
2007-07-31 21:30:00,15.17641,15.18135,15.11987,15.12068,251000000.0
2007-07-31 22:00:00,15.12191,15.15662,15.11913,15.14218,220000000.0
2007-07-31 22:30:00,15.14328,15.16095,15.1294,15.14048,232000000.0
2007-07-31 23:00:00,15.13785,15.14489,15.10873,15.12114,229000000.0
2007-07-31 23:30:00,15.11975,15.13946,15.11156,15.11754,217000000.0
2007-08-01 00:00:00,15.11962,15.14148,15.10847,15.12129,241000000.0
2007-08-01 00:30:00,15.12322,15.14646,15.11712,15.11895,241000000.0
2007-08-01 01:00:00,15.11972,15.13948,15.11344,15.11542,226000000.0
2007-08-01 01:30:00,15.11683,15.14088,15.11413,15.12648,232000000.0
2007-08-01 02:00:00,15.12886,15.14464,15.12065,15.12626,231000000.0
2007-08-01 02:30:00,15.12384,15.14289,15.117,15.12635,246000000.0
2007-08-01 03:00:00,15.12668,15.14471,15.113,15.13537,260000000.0
2007-08-01 03:30:00,15.13578,15.15628,15.12657,15.15628,236000000.0
2007-08-01 04:00:00,15.14445,15.16105,15.135,15.14926,297000000.0
2007-08-01 04:30:00,15.15052,15.15547,15.13184,15.14411,252000000.0
2007-08-01 05:00:00,15.13114,15.14467,15.11739,15.11753,239000000.0
2007-08-01 05:30:00,15.11911,15.12893,15.09882,15.11594,269000000.0
2007-08-01 06:00:00,15.10344,15.1161,15.08445,15.11317,254000000.0
2007-08-01 06:30:00,15.10482,15.11711,15.08922,15.10651,250000000.0
2007-08-01 07:00:00,15.0969,15.11365,15.08602,15.09651,260000000.0
2007-08-01 07:30:00,15.09849,15.10051,15.04023,15.04023,293000000.0
2007-08-01 08:00:00,15.04841,15.04998,15.00899,15.03977,252000000.0
2007-08-01 08:30:00,15.03427,15.0595,15.03005,15.04544,254000000.0
2007-08-01 09:00:00,15.0465,15.07219,15.02585,15.05955,265000000.0
2007-08-01 09:30:00,15.05135,15.06544,15.03276,15.05186,261000000.0
2007-08-01 10:00:00,15.03977,15.0552,15.01786,15.03302,271000000.0
2007-08-01 10:30:00,15.03482,15.05011,15.0134,15.02081,243000000.0
2007-08-01 11:00:00,15.02737,15.04031,15.01353,15.02656,247000000.0
2007-08-01 11:30:00,15.03639,15.05225,15.0126,15.04482,267000000.0
2007-08-01 12:00:00,15.03555,15.07755,15.03192,15.07755,260000000.0
2007-08-01 12:30:00,15.06964,15.08194,15.0445,15.07811,271000000.0
2007-08-01 13:00:00,15.06447,15.13581,15.0637,15.12923,379000000.0
2007-08-01 13:30:00,15.12289,15.15641,15.10358,15.13135,297000000.0
2007-08-01 14:00:00,15.1392,15.14564,15.11095,15.14403,277000000.0
2007-08-01 14:30:00,15.13282,15.1792,15.13282,15.13425,311000000.0
2007-08-01 15:00:00,15.14633,15.15684,15.12611,15.13596,338000000.0
2007-08-01 15:30:00,15.12597,15.17013,15.10235,15.13231,529000000.0
2007-08-01 16:00:00,15.1323,15.19033,15.13198,15.14893,364000000.0
2007-08-01 16:30:00,15.14895,15.15155,15.11989,15.12634,408000000.0
2007-08-01 17:00:00,15.13498,15.16743,15.11171,15.14506,413000000.0
2007-08-01 17:30:00,15.13436,15.16345,15.13436,15.16076,322000000.0
2007-08-01 18:00:00,15.14902,15.15801,15.12799,15.15244,351000000.0
2007-08-01 18:30:00,15.14233,15.15352,15.11793,15.1412,341000000.0
2007-08-01 19:00:00,15.13216,15.14893,15.11645,15.14893,351000000.0
2007-08-01 19:30:00,15.14037,15.15741,15.11106,15.13846,349000000.0
2007-08-01 20:00:00,15.14048,15.15575,15.13448,15.15131,280000000.0
2007-08-01 20:30:00,15.14977,15.154,15.12737,15.13153,246000000.0
2007-08-01 21:00:00,15.12293,15.1374,15.0997,15.11998,258000000.0
2007-08-01 21:30:00,15.11767,15.17714,15.11767,15.15439,261000000.0
2007-08-01 22:00:00,15.15155,15.18998,15.1476,15.17255,229000000.0
2007-08-01 22:30:00,15.17089,15.19439,15.16204,15.17356,256000000.0
2007-08-01 23:00:00,15.17749,15.18617,15.15936,15.16468,236000000.0
2007-08-01 23:30:00,15.16664,15.18397,15.16053,15.16194,182000000.0
2007-08-02 00:00:00,15.16088,15.21098,15.16088,15.19297,269000000.0
2007-08-02 00:30:00,15.19147,15.2073,15.18057,15.18443,244000000.0
2007-08-02 01:00:00,15.18466,15.1984,15.17332,15.17716,239000000.0
2007-08-02 01:30:00,15.17636,15.19214,15.16763,15.16972,205000000.0
2007-08-02 02:00:00,15.16932,15.17912,15.14816,15.15904,229000000.0
2007-08-02 02:30:00,15.15895,15.17386,15.14682,15.15672,233000000.0
2007-08-02 03:00:00,15.17008,15.17315,15.15175,15.16937,252000000.0
2007-08-02 03:30:00,15.15743,15.18441,15.15643,15.17201,226000000.0
2007-08-02 04:00:00,15.17699,15.18042,15.15926,15.15926,267000000.0
2007-08-02 04:30:00,15.1671,15.18141,15.15601,15.17154,246000000.0
2007-08-02 05:00:00,15.15955,15.17428,15.14412,15.14412,226000000.0
2007-08-02 05:30:00,15.14243,15.15527,15.1211,15.14154,266000000.0
2007-08-02 06:00:00,15.13554,15.1519,15.1011,15.10754,254000000.0
2007-08-02 06:30:00,15.10395,15.14674,15.10395,15.14441,250000000.0
2007-08-02 07:00:00,15.13523,15.16451,15.13523,15.15281,250000000.0
2007-08-02 07:30:00,15.15233,15.17414,15.14033,15.16369,284000000.0
2007-08-02 08:00:00,15.15532,15.18216,15.15345,15.17526,252000000.0
2007-08-02 08:30:00,15.17892,15.18234,15.14543,15.15952,245000000.0
2007-08-02 09:00:00,15.16635,15.16922,15.13698,15.15264,265000000.0
2007-08-02 09:30:00,15.14639,15.17739,15.14184,15.16027,261000000.0
2007-08-02 10:00:00,15.15471,15.17117,15.15083,15.17082,261000000.0
2007-08-02 10:30:00,15.16759,15.18167,15.15759,15.1728,243000000.0
2007-08-02 11:00:00,15.16967,15.18201,15.16014,15.17173,239000000.0
2007-08-02 11:30:00,15.16195,15.1753,15.14978,15.15029,267000000.0
2007-08-02 12:00:00,15.15738,15.16975,15.14705,15.16829,260000000.0
2007-08-02 12:30:00,15.16623,15.1741,15.15066,15.15166,265000000.0
2007-08-02 13:00:00,15.16283,15.17311,15.15111,15.17025,379000000.0
2007-08-02 13:30:00,15.16296,15.19367,15.16158,15.17444,297000000.0
2007-08-02 14:00:00,15.18281,15.21187,15.1726,15.19464,277000000.0
2007-08-02 14:30:00,15.19705,15.23032,15.19283,15.21761,311000000.0
2007-08-02 15:00:00,15.21934,15.21934,15.18262,15.18783,338000000.0
2007-08-02 15:30:00,15.18667,15.21348,15.1822,15.18529,529000000.0
2007-08-02 16:00:00,15.18239,15.21179,15.17343,15.20364,364000000.0
2007-08-02 16:30:00,15.19206,15.21413,15.18041,15.18458,409000000.0
2007-08-02 17:00:00,15.18283,15.21306,15.18093,15.2054,413000000.0
2007-08-02 17:30:00,15.20205,15.24503,15.19875,15.23313,322000000.0
2007-08-02 18:00:00,15.23243,15.24202,15.21391,15.22698,376000000.0
2007-08-02 18:30:00,15.22632,15.23348,15.20076,15.21264,341000000.0
2007-08-02 19:00:00,15.2133,15.21532,15.18694,15.20263,351000000.0
2007-08-02 19:30:00,15.19416,15.22461,15.19416,15.21013,349000000.0
2007-08-02 20:00:00,15.21173,15.23369,15.20071,15.21396,280000000.0
2007-08-02 20:30:00,15.21287,15.22627,15.19742,15.20969,246000000.0
2007-08-02 21:00:00,15.19713,15.22395,15.19713,15.2186,228000000.0
2007-08-02 21:30:00,15.21521,15.23109,15.20732,15.21069,238000000.0
2007-08-02 22:00:00,15.20996,15.23465,15.20907,15.21808,192000000.0
2007-08-02 22:30:00,15.23198,15.23348,15.20819,15.21424,194000000.0
2007-08-02 23:00:00,15.21595,15.23148,15.20153,15.22348,175000000.0
2007-08-02 23:30:00,15.22548,15.22848,15.20156,15.2025,158000000.0
2007-08-03 00:00:00,15.20296,15.21947,15.20199,15.20747,196000000.0
2007-08-03 00:30:00,15.20886,15.23048,15.20592,15.20666,250000000.0
2007-08-03 01:00:00,15.20713,15.22002,15.19816,15.1983,240000000.0
2007-08-03 01:30:00,15.19989,15.22048,15.19569,15.20501,201000000.0
2007-08-03 02:00:00,15.20644,15.22783,15.20535,15.21501,213000000.0
2007-08-03 02:30:00,15.21377,15.23222,15.21246,15.21978,245000000.0
2007-08-03 03:00:00,15.22062,15.24055,15.21472,15.22879,264000000.0
2007-08-03 03:30:00,15.22201,15.23826,15.21793,15.22744,242000000.0
2007-08-03 04:00:00,15.2336,15.23711,15.21638,15.2277,261000000.0
2007-08-03 04:30:00,15.22494,15.23325,15.2062,15.21972,215000000.0
2007-08-03 05:00:00,15.21675,15.22329,15.2046,15.21061,224000000.0
2007-08-03 05:30:00,15.20841,15.23324,15.20652,15.2291,258000000.0
2007-08-03 06:00:00,15.22701,15.23041,15.21155,15.22328,221000000.0
2007-08-03 06:30:00,15.20995,15.22548,15.20478,15.20912,234000000.0
2007-08-03 07:00:00,15.20588,15.22533,15.20312,15.21118,260000000.0
2007-08-03 07:30:00,15.2231,15.2248,15.1994,15.20923,293000000.0
2007-08-03 08:00:00,15.20946,15.2164,15.19384,15.2146,244000000.0
2007-08-03 08:30:00,15.20478,15.22914,15.20005,15.21578,254000000.0
2007-08-03 09:00:00,15.22352,15.22748,15.20744,15.2246,262000000.0
2007-08-03 09:30:00,15.21734,15.22744,15.19096,15.21221,261000000.0
2007-08-03 10:00:00,15.20376,15.21858,15.20065,15.2146,271000000.0
2007-08-03 10:30:00,15.21264,15.22085,15.19966,15.21625,243000000.0
2007-08-03 11:00:00,15.20854,15.21866,15.19242,15.19242,231000000.0
2007-08-03 11:30:00,15.20147,15.21616,15.1926,15.21468,256000000.0
2007-08-03 12:00:00,15.21248,15.21976,15.19694,15.21976,252000000.0
2007-08-03 12:30:00,15.22097,15.22148,15.20052,15.21509,257000000.0
2007-08-03 13:00:00,15.20522,15.22099,15.19703,15.20899,379000000.0
2007-08-03 13:30:00,15.20894,15.22683,15.19931,15.20379,287000000.0
2007-08-03 14:00:00,15.21337,15.23141,15.20444,15.22913,277000000.0
2007-08-03 14:30:00,15.18246,15.20917,15.16849,15.18952,311000000.0
2007-08-03 15:00:00,15.20179,15.20523,15.17768,15.18818,338000000.0
2007-08-03 15:30:00,15.20038,15.20231,15.14228,15.14398,529000000.0
2007-08-03 16:00:00,15.15493,15.15493,15.11577,15.12013,364000000.0
2007-08-03 16:30:00,15.12231,15.13686,15.08134,15.10469,406000000.0
2007-08-03 17:00:00,15.10284,15.13268,15.10214,15.12415,413000000.0
2007-08-03 17:30:00,15.12243,15.12982,15.09803,15.11368,322000000.0
2007-08-03 18:00:00,15.12596,15.15241,15.1129,15.13796,376000000.0
2007-08-03 18:30:00,15.12752,15.14253,15.11734,15.13544,341000000.0
2007-08-03 19:00:00,15.12348,15.14654,15.11898,15.13418,351000000.0
2007-08-03 19:30:00,15.13664,15.15906,15.12854,15.15549,349000000.0
2007-08-03 20:00:00,15.14262,15.16635,15.11802,15.11802,280000000.0
2007-08-03 20:30:00,15.13096,15.13991,15.09447,15.11219,246000000.0
2007-08-03 21:00:00,15.11028,15.12218,15.07885,15.08244,254000000.0
2007-08-03 21:30:00,15.08296,15.09715,15.06316,15.06378,265000000.0
2007-08-03 22:00:00,15.06398,15.07271,15.04919,15.05172,238000000.0
2007-08-03 22:30:00,15.05615,15.0737,15.05144,15.06196,254000000.0
2007-08-06 02:00:00,15.00653,15.03036,14.99902,15.00407,237000000.0
2007-08-06 02:30:00,15.00344,15.01885,14.99015,14.99015,255000000.0
2007-08-06 03:00:00,14.99138,15.00761,14.9785,15.00662,273000000.0
2007-08-06 03:30:00,14.99886,15.02706,14.98881,15.01947,265000000.0
2007-08-06 04:00:00,15.0116,15.02595,15.00771,15.01932,223000000.0
2007-08-06 04:30:00,15.00745,15.0283,15.00612,15.0283,217000000.0
2007-08-06 05:00:00,15.01773,15.03354,15.01282,15.01322,244000000.0
2007-08-06 05:30:00,15.01505,15.02651,15.00364,15.00556,218000000.0
2007-08-06 06:00:00,15.0183,15.01921,14.99814,15.01131,238000000.0
2007-08-06 06:30:00,15.01248,15.02472,15.00151,15.02191,254000000.0
2007-08-06 07:00:00,15.0083,15.02035,14.99693,15.017,246000000.0
2007-08-06 07:30:00,15.00794,15.01766,14.99664,15.00972,280000000.0
2007-08-06 08:00:00,15.01075,15.02561,14.99176,15.00785,349000000.0
2007-08-06 08:30:00,15.01861,15.02016,14.98549,15.01451,351000000.0
2007-08-06 09:00:00,15.01834,15.04163,15.00899,15.034,341000000.0
2007-08-06 09:30:00,15.0267,15.0439,15.01286,15.03181,376000000.0
2007-08-06 10:00:00,15.03299,15.03721,15.01127,15.03023,322000000.0
2007-08-06 10:30:00,15.0203,15.03504,15.00044,15.014,413000000.0
2007-08-06 11:00:00,15.02624,15.03435,15.00929,15.01148,404000000.0
2007-08-06 11:30:00,15.0234,15.04134,15.01139,15.02719,364000000.0
2007-08-06 12:00:00,15.02685,15.05191,15.01438,15.04161,529000000.0
2007-08-06 12:30:00,15.04423,15.06355,15.03381,15.06297,338000000.0
2007-08-06 13:00:00,15.06013,15.06829,15.03792,15.06041,311000000.0
2007-08-06 13:30:00,15.05163,15.08349,15.03797,15.05339,277000000.0
2007-08-06 14:00:00,15.04353,15.06301,15.02903,15.04783,297000000.0
2007-08-06 14:30:00,15.03566,15.06295,15.03566,15.05917,379000000.0
2007-08-06 15:00:00,15.04944,15.06183,15.03401,15.03406,264000000.0
2007-08-06 15:30:00,15.03405,15.06178,15.02384,15.04518,260000000.0
2007-08-06 16:00:00,15.04628,15.05812,15.02973,15.03566,267000000.0
2007-08-06 16:30:00,15.03552,15.04617,15.01585,15.03434,247000000.0
2007-08-06 17:00:00,15.03059,15.06109,15.02148,15.05547,243000000.0
2007-08-06 17:30:00,15.05592,15.07942,15.043,15.06328,271000000.0
2007-08-06 18:00:00,15.06411,15.09539,15.05173,15.0847,261000000.0
2007-08-06 18:30:00,15.07346,15.12021,15.07261,15.10615,262000000.0
2007-08-06 19:00:00,15.09573,15.10954,15.08381,15.09467,254000000.0
2007-08-06 19:30:00,15.10028,15.10727,15.0792,15.09261,245000000.0
2007-08-06 20:00:00,15.0828,15.10629,15.08123,15.09119,293000000.0
2007-08-06 20:30:00,15.0979,15.13305,15.09102,15.11239,260000000.0
2007-08-06 21:00:00,15.11946,15.1866,15.11216,15.18407,250000000.0
2007-08-06 21:30:00,15.18821,15.20636,15.17053,15.19383,254000000.0
2007-08-06 22:00:00,15.19184,15.20149,15.17227,15.17545,261000000.0
2007-08-06 22:30:00,15.18814,15.18814,15.16737,15.16861,195000000.0
2007-08-06 23:00:00,15.167,15.18408,15.16509,15.16933,216000000.0
2007-08-06 23:30:00,15.16845,15.18348,15.16541,15.16848,230000000.0
2007-08-07 00:00:00,15.18034,15.18047,15.15657,15.15787,202000000.0
2007-08-07 00:30:00,15.15848,15.183,15.15607,15.16118,246000000.0
2007-08-07 01:00:00,15.1623,15.17259,15.14634,15.14998,241000000.0
2007-08-07 01:30:00,15.15128,15.17292,15.14257,15.1511,221000000.0
2007-08-07 02:00:00,15.14724,15.1592,15.13623,15.14249,247000000.0
2007-08-07 02:30:00,15.15509,15.16299,15.14095,15.14134,231000000.0
2007-08-07 03:00:00,15.14588,15.1603,15.13234,15.14481,279000000.0
2007-08-07 03:30:00,15.14272,15.15001,15.12788,15.13812,266000000.0
2007-08-07 04:00:00,15.14275,15.16148,15.13375,15.14916,226000000.0
2007-08-07 04:30:00,15.15843,15.17385,15.15205,15.16789,237000000.0
2007-08-07 05:00:00,15.15588,15.16918,15.1521,15.16281,223000000.0
2007-08-07 05:30:00,15.15583,15.16787,15.145,15.15721,235000000.0
2007-08-07 06:00:00,15.15452,15.16305,15.13968,15.14188,275000000.0
2007-08-07 06:30:00,15.15507,15.15833,15.13688,15.15325,237000000.0
2007-08-07 07:00:00,15.14084,15.16142,15.14084,15.15474,239000000.0
2007-08-07 07:30:00,15.14656,15.15924,15.13518,15.14397,272000000.0
2007-08-07 08:00:00,15.14468,15.16675,15.14409,15.16414,349000000.0
2007-08-07 08:30:00,15.15328,15.18179,15.15045,15.16409,351000000.0
2007-08-07 09:00:00,15.17641,15.17952,15.14791,15.15681,331000000.0
2007-08-07 09:30:00,15.16547,15.16735,15.14122,15.15996,376000000.0
2007-08-07 10:00:00,15.14989,15.16881,15.14776,15.15683,322000000.0
2007-08-07 10:30:00,15.15573,15.17055,15.14931,15.16745,413000000.0
2007-08-07 11:00:00,15.15795,15.17205,15.15352,15.167,404000000.0
2007-08-07 11:30:00,15.1681,15.17774,15.15478,15.17167,351000000.0
2007-08-07 12:00:00,15.162,15.17551,15.15465,15.16704,529000000.0
2007-08-07 12:30:00,15.1639,15.16973,15.14044,15.14371,286000000.0
2007-08-07 13:00:00,15.13989,15.1612,15.13757,15.1602,311000000.0
2007-08-07 13:30:00,15.16056,15.16726,15.14661,15.14955,277000000.0
2007-08-07 14:00:00,15.16127,15.16141,15.13618,15.14902,297000000.0
2007-08-07 14:30:00,15.13678,15.15406,15.11706,15.14113,379000000.0
2007-08-07 15:00:00,15.13155,15.14893,15.11929,15.14842,272000000.0
2007-08-07 15:30:00,15.13277,15.14634,15.11687,15.12938,260000000.0
2007-08-07 16:00:00,15.14133,15.14332,15.12091,15.13809,267000000.0
2007-08-07 16:30:00,15.13452,15.1408,15.10764,15.11695,247000000.0
2007-08-07 17:00:00,15.10469,15.12513,15.10033,15.11879,243000000.0
2007-08-07 17:30:00,15.10959,15.14353,15.10447,15.12196,271000000.0
2007-08-07 18:00:00,15.13298,15.14365,15.12138,15.13158,261000000.0
2007-08-07 18:30:00,15.13359,15.14161,15.1186,15.13252,261000000.0
2007-08-07 19:00:00,15.12085,15.14425,15.11961,15.14244,254000000.0
2007-08-07 19:30:00,15.13303,15.14309,15.12329,15.13288,255000000.0
2007-08-07 20:00:00,15.12374,15.1422,15.06312,15.06312,293000000.0
2007-08-07 20:30:00,15.0589,15.14424,15.05825,15.13901,260000000.0
2007-08-07 21:00:00,15.14317,15.14568,15.12625,15.13,76000000.0
2007-08-07 21:30:00,15.13873,15.18242,15.13648,15.14849,209000000.0
2007-08-07 22:00:00,15.14652,15.16821,15.14563,15.15492,243000000.0
2007-08-07 22:30:00,15.15408,15.19167,15.15382,15.16265,245000000.0
2007-08-07 23:00:00,15.16438,15.1713,15.152,15.15273,204000000.0
2007-08-07 23:30:00,15.1505,15.17023,15.14848,15.15868,261000000.0
2007-08-08 00:00:00,15.17248,15.17448,15.15486,15.16503,200000000.0
2007-08-08 00:30:00,15.16276,15.17525,15.15309,15.16034,244000000.0
2007-08-08 01:00:00,15.17288,15.18743,15.16083,15.17198,209000000.0
2007-08-08 01:30:00,15.17178,15.19519,15.15584,15.18228,221000000.0
2007-08-08 02:00:00,15.1873,15.19611,15.16528,15.17302,249000000.0
2007-08-08 02:30:00,15.17328,15.19368,15.17189,15.17612,245000000.0
2007-08-08 03:00:00,15.17632,15.19553,15.17229,15.17998,278000000.0
2007-08-08 03:30:00,15.18131,15.19528,15.16873,15.16997,255000000.0
2007-08-08 04:00:00,15.18048,15.18653,15.15494,15.16612,216000000.0
2007-08-08 04:30:00,15.15615,15.17493,15.15495,15.15999,232000000.0
2007-08-08 05:00:00,15.16329,15.18052,15.16219,15.17944,225000000.0
2007-08-08 05:30:00,15.1821,15.1862,15.16765,15.17375,230000000.0
2007-08-08 06:00:00,15.18179,15.1863,15.16414,15.17976,268000000.0
2007-08-08 06:30:00,15.17824,15.19143,15.17351,15.18871,243000000.0
2007-08-08 07:00:00,15.17834,15.19248,15.17571,15.19009,224000000.0
2007-08-08 07:30:00,15.1935,15.19455,15.17638,15.18102,245000000.0
2007-08-08 08:00:00,15.17881,15.20447,15.16586,15.18369,349000000.0
2007-08-08 08:30:00,15.19285,15.21066,15.18161,15.19334,351000000.0
2007-08-08 09:00:00,15.20148,15.22322,15.19254,15.20118,337000000.0
2007-08-08 09:30:00,15.20854,15.22506,15.19515,15.21222,351000000.0
2007-08-08 10:00:00,15.21146,15.2407,15.20865,15.22204,322000000.0
2007-08-08 10:30:00,15.23056,15.23815,15.21124,15.21924,413000000.0
2007-08-08 11:00:00,15.23158,15.23692,15.21422,15.22569,369000000.0
2007-08-08 11:30:00,15.21467,15.23056,15.2033,15.22955,364000000.0
2007-08-08 12:00:00,15.2217,15.24891,15.21527,15.23974,529000000.0
2007-08-08 12:30:00,15.22582,15.24565,15.22515,15.22861,338000000.0
2007-08-08 13:00:00,15.23005,15.25526,15.22645,15.25127,311000000.0
2007-08-08 13:30:00,15.2499,15.25302,15.22885,15.24223,277000000.0
2007-08-08 14:00:00,15.23273,15.24535,15.21403,15.23952,297000000.0
2007-08-08 14:30:00,15.23114,15.23802,15.20401,15.22195,379000000.0
2007-08-08 15:00:00,15.2314,15.23974,15.21225,15.22675,272000000.0
2007-08-08 15:30:00,15.21566,15.23876,15.2139,15.23707,260000000.0
2007-08-08 16:00:00,15.24012,15.2778,15.22963,15.27167,267000000.0
2007-08-08 16:30:00,15.26162,15.28503,15.25547,15.27856,247000000.0
2007-08-08 17:00:00,15.2664,15.29107,15.25666,15.27877,243000000.0
2007-08-08 17:30:00,15.2767,15.29312,15.27057,15.29255,271000000.0
2007-08-08 18:00:00,15.28511,15.29864,15.27394,15.29864,254000000.0
2007-08-08 18:30:00,15.28885,15.30266,15.27325,15.29113,262000000.0
2007-08-08 19:00:00,15.28212,15.29832,15.27485,15.28611,243000000.0
2007-08-08 19:30:00,15.2945,15.30078,15.2779,15.29508,255000000.0
2007-08-08 20:00:00,15.29194,15.30139,15.28288,15.29644,293000000.0
2007-08-08 20:30:00,15.29417,15.30137,15.27943,15.29029,262000000.0
2007-08-08 21:00:00,15.27628,15.29092,15.24194,15.24267,250000000.0
2007-08-08 21:30:00,15.24099,15.2777,15.22813,15.27348,259000000.0
2007-08-08 22:00:00,15.27208,15.29881,15.27026,15.28078,268000000.0
2007-08-08 22:30:00,15.2828,15.29947,15.27412,15.275,224000000.0
2007-08-08 23:00:00,15.27878,15.29148,15.26588,15.27141,217000000.0
2007-08-08 23:30:00,15.27023,15.28416,15.26447,15.26702,224000000.0
2007-08-09 00:00:00,15.28025,15.29331,15.26565,15.27984,221000000.0
2007-08-09 00:30:00,15.27788,15.29447,15.27277,15.27677,191000000.0
2007-08-09 01:00:00,15.27788,15.28948,15.26914,15.2705,189000000.0
2007-08-09 01:30:00,15.26977,15.29211,15.26915,15.27778,164000000.0
2007-08-09 02:00:00,15.28238,15.2995,15.26995,15.27023,243000000.0
2007-08-09 02:30:00,15.27046,15.29086,15.2677,15.2757,245000000.0
2007-08-09 03:00:00,15.27695,15.29109,15.27425,15.28737,268000000.0
2007-08-09 03:30:00,15.28712,15.2901,15.27324,15.28561,230000000.0
2007-08-09 04:00:00,15.27927,15.28964,15.2729,15.27439,234000000.0
2007-08-09 04:30:00,15.27398,15.28981,15.27042,15.2821,229000000.0
2007-08-09 05:00:00,15.27154,15.28388,15.26715,15.28242,233000000.0
2007-08-09 05:30:00,15.28027,15.28991,15.26992,15.28328,225000000.0
2007-08-09 06:00:00,15.27257,15.29083,15.26428,15.27787,275000000.0
2007-08-09 06:30:00,15.26534,15.28662,15.26502,15.27656,216000000.0
2007-08-09 07:00:00,15.26603,15.28255,15.26553,15.26932,246000000.0
2007-08-09 07:30:00,15.28069,15.28459,15.26431,15.26793,280000000.0
2007-08-09 08:00:00,15.27868,15.28252,15.25512,15.27361,349000000.0
2007-08-09 08:30:00,15.27284,15.27576,15.21834,15.23263,351000000.0
2007-08-09 09:00:00,15.24103,15.24434,15.1857,15.20008,343000000.0
2007-08-09 09:30:00,15.20312,15.22805,15.17354,15.20433,376000000.0
2007-08-09 10:00:00,15.19213,15.21554,15.18522,15.21042,322000000.0
2007-08-09 10:30:00,15.21678,15.21818,15.18888,15.20007,413000000.0
2007-08-09 11:00:00,15.1993,15.21077,15.16984,15.19367,404000000.0
2007-08-09 11:30:00,15.18325,15.21103,15.16178,15.1701,364000000.0
2007-08-09 12:00:00,15.17936,15.20591,15.16743,15.19804,529000000.0
2007-08-09 12:30:00,15.19292,15.21799,15.167,15.18058,338000000.0
2007-08-09 13:00:00,15.16893,15.17801,15.1439,15.14394,311000000.0
2007-08-09 13:30:00,15.14483,15.16377,15.138,15.15485,277000000.0
2007-08-09 14:00:00,15.15496,15.16691,15.12182,15.12838,297000000.0
2007-08-09 14:30:00,15.12532,15.15003,15.11192,15.11336,379000000.0
2007-08-09 15:00:00,15.12055,15.14632,15.10259,15.11688,272000000.0
2007-08-09 15:30:00,15.11452,15.15353,15.10152,15.13084,260000000.0
2007-08-09 16:00:00,15.13073,15.15726,15.12057,15.14856,267000000.0
2007-08-09 16:30:00,15.1429,15.18042,15.14017,15.15282,247000000.0
2007-08-09 17:00:00,15.15223,15.18778,15.15223,15.16172,243000000.0
2007-08-09 17:30:00,15.16146,15.18195,15.14479,15.15952,271000000.0
2007-08-09 18:00:00,15.15895,15.18222,15.14545,15.17093,261000000.0
2007-08-09 18:30:00,15.17292,15.1776,15.14325,15.15215,263000000.0
2007-08-09 19:00:00,15.16183,15.16463,15.1144,15.14408,254000000.0
2007-08-09 19:30:00,15.14331,15.1635,15.13554,15.14799,255000000.0
2007-08-09 20:00:00,15.14947,15.14947,15.1031,15.11575,293000000.0
2007-08-09 20:30:00,15.11497,15.1405,15.09249,15.10773,265000000.0
2007-08-09 21:00:00,15.1032,15.13595,15.09332,15.10432,254000000.0
2007-08-09 21:30:00,15.10693,15.12355,15.09397,15.09397,253000000.0
2007-08-09 22:00:00,15.09247,15.1159,15.09063,15.09621,276000000.0
2007-08-09 22:30:00,15.09665,15.11477,15.0866,15.08847,243000000.0
2007-08-09 23:00:00,15.08937,15.11469,15.08611,15.09246,246000000.0
2007-08-09 23:30:00,15.09068,15.10914,15.08212,15.08819,289000000.0
2007-08-10 00:00:00,15.08925,15.11648,15.08859,15.11647,260000000.0
2007-08-10 00:30:00,15.10348,15.11963,15.09447,15.10619,260000000.0
2007-08-10 01:00:00,15.10694,15.12241,15.08418,15.08452,216000000.0
2007-08-10 01:30:00,15.08426,15.09373,15.04512,15.05845,229000000.0
2007-08-10 02:00:00,15.06248,15.08398,15.03291,15.04858,256000000.0
2007-08-10 02:30:00,15.04693,15.07855,15.04686,15.06673,255000000.0
2007-08-10 03:00:00,15.06843,15.07691,15.04825,15.07376,279000000.0
2007-08-10 03:30:00,15.0646,15.0893,15.06242,15.07481,261000000.0
2007-08-10 04:00:00,15.08456,15.09985,15.0676,15.09734,238000000.0
2007-08-10 04:30:00,15.08418,15.1161,15.08151,15.0906,245000000.0
2007-08-10 05:00:00,15.10208,15.10208,15.07646,15.09122,260000000.0
2007-08-10 05:30:00,15.08875,15.10202,15.07507,15.08847,250000000.0
2007-08-10 06:00:00,15.08704,15.10194,15.07971,15.08396,261000000.0
2007-08-10 06:30:00,15.08403,15.10068,15.06884,15.0869,252000000.0
2007-08-10 07:00:00,15.0897,15.10037,15.07498,15.07543,246000000.0
2007-08-10 07:30:00,15.06842,15.08673,15.05048,15.06892,280000000.0
2007-08-10 08:00:00,15.06687,15.09943,15.06163,15.08839,349000000.0
2007-08-10 08:30:00,15.09596,15.09899,15.05604,15.05998,351000000.0
2007-08-10 09:00:00,15.06008,15.09953,15.05951,15.08171,340000000.0
2007-08-10 09:30:00,15.09582,15.10464,15.07082,15.09829,376000000.0
2007-08-10 10:00:00,15.08916,15.09762,15.06719,15.08077,322000000.0
2007-08-10 10:30:00,15.07128,15.10218,15.06938,15.09888,413000000.0
2007-08-10 11:00:00,15.08603,15.11648,15.08524,15.09091,409000000.0
2007-08-10 11:30:00,15.09174,15.10936,15.07352,15.08415,364000000.0
2007-08-10 12:00:00,15.07506,15.08558,15.04948,15.07829,529000000.0
2007-08-10 12:30:00,15.06824,15.08273,15.03177,15.04821,338000000.0
2007-08-10 13:00:00,15.03431,15.0588,15.02594,15.02928,311000000.0
2007-08-10 13:30:00,15.04203,15.05024,14.98886,14.98886,277000000.0
2007-08-10 14:00:00,14.9893,15.04364,14.97708,15.0414,297000000.0
2007-08-10 14:30:00,15.03126,15.04666,15.00594,15.02621,379000000.0
2007-08-10 15:00:00,15.03137,15.07336,15.01394,15.04272,272000000.0
2007-08-10 15:30:00,15.0399,15.07323,15.02002,15.05411,260000000.0
2007-08-10 16:00:00,15.05233,15.08558,15.0352,15.05586,267000000.0
2007-08-10 16:30:00,15.04487,15.07299,15.03308,15.04804,247000000.0
2007-08-10 17:00:00,15.04465,15.08877,15.0432,15.0667,243000000.0
2007-08-10 17:30:00,15.06596,15.08235,15.04845,15.08235,271000000.0
2007-08-10 18:00:00,15.0774,15.17416,15.0603,15.14259,261000000.0
2007-08-10 18:30:00,15.1468,15.16596,15.10173,15.12224,260000000.0
2007-08-10 19:00:00,15.11038,15.14736,15.11017,15.12058,254000000.0
2007-08-10 19:30:00,15.12906,15.13179,15.09209,15.11516,255000000.0
2007-08-10 20:00:00,15.10664,15.1386,15.10443,15.12746,293000000.0
2007-08-10 20:30:00,15.11775,15.12979,15.10086,15.11623,260000000.0
2007-08-10 21:00:00,15.11873,15.14171,15.10821,15.1392,253000000.0
2007-08-10 21:30:00,15.13978,15.16108,15.13666,15.14334,257000000.0
2007-08-10 22:00:00,15.14227,15.15494,15.12949,15.13198,245000000.0
2007-08-10 22:30:00,15.1332,15.14388,15.11978,15.12347,236000000.0
2007-08-13 02:00:00,15.11552,15.12842,15.09508,15.10828,219000000.0
2007-08-13 02:30:00,15.10783,15.12627,15.09645,15.10612,237000000.0
2007-08-13 03:00:00,15.10891,15.12681,15.10285,15.12554,275000000.0
2007-08-13 03:30:00,15.11693,15.13116,15.09885,15.09885,277000000.0
2007-08-13 04:00:00,15.09815,15.11498,15.09739,15.09966,230000000.0
2007-08-13 04:30:00,15.10885,15.11975,15.09801,15.11602,213000000.0
2007-08-13 05:00:00,15.10579,15.12052,15.10578,15.11923,234000000.0
2007-08-13 05:30:00,15.10908,15.12453,15.10181,15.12048,224000000.0
2007-08-13 06:00:00,15.11969,15.12176,15.09466,15.11014,239000000.0
2007-08-13 06:30:00,15.099,15.11541,15.09484,15.10407,237000000.0
2007-08-13 07:00:00,15.11615,15.11637,15.09743,15.10315,239000000.0
2007-08-13 07:30:00,15.10155,15.12548,15.09654,15.11143,230000000.0
2007-08-13 08:00:00,15.09954,15.12702,15.09954,15.1228,349000000.0
2007-08-13 08:30:00,15.11227,15.13667,15.11029,15.12616,351000000.0
2007-08-13 09:00:00,15.11868,15.13299,15.07268,15.08865,337000000.0
2007-08-13 09:30:00,15.09667,15.12339,15.0878,15.10772,376000000.0
2007-08-13 10:00:00,15.11926,15.12346,15.09596,15.10766,322000000.0
2007-08-13 10:30:00,15.09743,15.11758,15.09469,15.09736,413000000.0
2007-08-13 11:00:00,15.10857,15.11073,15.0808,15.10724,405000000.0
2007-08-13 11:30:00,15.10712,15.10712,15.04149,15.05902,364000000.0
2007-08-13 12:00:00,15.0609,15.07114,15.03066,15.04979,529000000.0
2007-08-13 12:30:00,15.05379,15.0665,15.04931,15.06597,338000000.0
2007-08-13 13:00:00,15.0558,15.11343,15.05453,15.08739,311000000.0
2007-08-13 13:30:00,15.08497,15.10185,15.07699,15.09543,277000000.0
2007-08-13 14:00:00,15.08883,15.12216,15.08402,15.10444,297000000.0
2007-08-13 14:30:00,15.09456,15.13135,15.09456,15.12677,379000000.0
2007-08-13 15:00:00,15.12344,15.14295,15.11058,15.11983,272000000.0
2007-08-13 15:30:00,15.1137,15.13155,15.08114,15.09933,260000000.0
2007-08-13 16:00:00,15.08928,15.12979,15.08928,15.12074,267000000.0
2007-08-13 16:30:00,15.1322,15.1322,15.10542,15.11303,247000000.0
2007-08-13 17:00:00,15.11443,15.12782,15.0917,15.1114,243000000.0
2007-08-13 17:30:00,15.11135,15.1483,15.11095,15.12888,271000000.0
2007-08-13 18:00:00,15.13942,15.14048,15.11024,15.11177,261000000.0
2007-08-13 18:30:00,15.11302,15.12812,15.10075,15.11493,270000000.0
2007-08-13 19:00:00,15.11408,15.13534,15.09223,15.10044,254000000.0
2007-08-13 19:30:00,15.11193,15.1134,15.08739,15.11163,255000000.0
2007-08-13 20:00:00,15.11422,15.12774,15.09887,15.12532,293000000.0
2007-08-13 20:30:00,15.12377,15.13007,15.10842,15.11393,260000000.0
2007-08-13 21:00:00,15.11316,15.12724,15.09735,15.107,255000000.0
2007-08-13 21:30:00,15.10828,15.12499,15.09139,15.09456,240000000.0
2007-08-13 22:00:00,15.09338,15.11455,15.09139,15.10297,251000000.0
2007-08-13 22:30:00,15.10212,15.11706,15.09492,15.09602,220000000.0
2007-08-13 23:00:00,15.09812,15.11648,15.09383,15.09545,199000000.0
2007-08-13 23:30:00,15.09608,15.10648,15.08148,15.08959,302000000.0
2007-08-14 00:00:00,15.08786,15.11048,15.08763,15.11047,229000000.0
2007-08-14 00:30:00,15.09408,15.11838,15.09358,15.09536,231000000.0
2007-08-14 01:00:00,15.09367,15.11348,15.09196,15.09518,215000000.0
2007-08-14 01:30:00,15.09488,15.11748,15.09488,15.10227,215000000.0
2007-08-14 02:00:00,15.09858,15.10791,15.06975,15.07449,237000000.0
2007-08-14 02:30:00,15.07325,15.08394,15.05118,15.05956,254000000.0
2007-08-14 03:00:00,15.06268,15.07372,15.04476,15.06343,277000000.0
2007-08-14 03:30:00,15.06404,15.06903,15.04575,15.05853,264000000.0
2007-08-14 04:00:00,15.05029,15.06937,15.04761,15.06721,228000000.0
2007-08-14 04:30:00,15.06118,15.07431,15.05583,15.06751,233000000.0
2007-08-14 05:00:00,15.06897,15.08636,15.0599,15.08365,248000000.0
2007-08-14 05:30:00,15.07223,15.08562,15.05965,15.08042,243000000.0
2007-08-14 06:00:00,15.07793,15.07941,15.05765,15.0698,267000000.0
2007-08-14 06:30:00,15.06999,15.07419,15.05694,15.07075,227000000.0
2007-08-14 07:00:00,15.06865,15.0749,15.05726,15.07017,237000000.0
2007-08-14 07:30:00,15.05831,15.07914,15.05159,15.05665,280000000.0
2007-08-14 08:00:00,15.05494,15.07868,15.05408,15.05903,349000000.0
2007-08-14 08:30:00,15.06791,15.08197,15.05368,15.07006,351000000.0
2007-08-14 09:00:00,15.06648,15.08159,15.04867,15.07485,339000000.0
2007-08-14 09:30:00,15.06593,15.08363,15.05295,15.06506,376000000.0
2007-08-14 10:00:00,15.0659,15.09794,15.05547,15.09429,322000000.0
2007-08-14 10:30:00,15.0869,15.13209,15.0777,15.11773,413000000.0
2007-08-14 11:00:00,15.11682,15.13028,15.104,15.11038,404000000.0
2007-08-14 11:30:00,15.10766,15.12413,15.09965,15.10937,364000000.0
2007-08-14 12:00:00,15.10983,15.13886,15.10885,15.11259,529000000.0
2007-08-14 12:30:00,15.12369,15.12598,15.09793,15.11429,338000000.0
2007-08-14 13:00:00,15.12534,15.13591,15.10609,15.10991,311000000.0
2007-08-14 13:30:00,15.11363,15.12099,15.10265,15.10853,277000000.0
2007-08-14 14:00:00,15.10586,15.12215,15.10094,15.11771,297000000.0
2007-08-14 14:30:00,15.10888,15.14767,15.10717,15.14281,379000000.0
2007-08-14 15:00:00,15.13342,15.1443,15.12492,15.13822,272000000.0
2007-08-14 15:30:00,15.13604,15.14416,15.10682,15.11394,260000000.0
2007-08-14 16:00:00,15.11371,15.12524,15.07067,15.08975,267000000.0
2007-08-14 16:30:00,15.07697,15.09453,15.05611,15.07335,247000000.0
2007-08-14 17:00:00,15.06288,15.07647,15.03954,15.07318,243000000.0
2007-08-14 17:30:00,15.07072,15.10878,15.05897,15.09448,271000000.0
2007-08-14 18:00:00,15.10823,15.10905,15.0795,15.0803,261000000.0
2007-08-14 18:30:00,15.08997,15.09522,15.06706,15.08369,269000000.0
2007-08-14 19:00:00,15.08261,15.08903,15.05864,15.05986,254000000.0
2007-08-14 19:30:00,15.06805,15.08141,15.03756,15.04751,255000000.0
2007-08-14 20:00:00,15.05382,15.06174,15.02795,15.05477,293000000.0
2007-08-14 20:30:00,15.03913,15.05974,15.02965,15.05322,264000000.0
2007-08-14 21:00:00,15.05268,15.07013,15.04372,15.05226,250000000.0
2007-08-14 21:30:00,15.05201,15.05913,15.03086,15.03775,252000000.0
2007-08-14 22:00:00,15.03534,15.05052,15.01685,15.0185,272000000.0
2007-08-14 22:30:00,15.02049,15.03548,15.01349,15.01437,236000000.0
2007-08-14 23:00:00,15.01334,15.02948,15.0107,15.01157,211000000.0
2007-08-14 23:30:00,15.01291,15.03348,15.01199,15.01618,251000000.0
2007-08-15 00:00:00,15.01448,15.03147,15.00232,15.0025,253000000.0
2007-08-15 00:30:00,15.00091,15.01203,14.98768,14.99649,260000000.0
2007-08-15 01:00:00,14.99568,15.01301,14.98722,14.99106,228000000.0
2007-08-15 01:30:00,14.99395,15.0262,14.99395,15.0126,214000000.0
2007-08-15 02:00:00,15.01104,15.03301,15.0035,15.00578,248000000.0
2007-08-15 02:30:00,15.00642,15.01912,14.98982,15.00023,263000000.0
2007-08-15 03:00:00,15.00107,15.02064,14.99263,14.99655,277000000.0
2007-08-15 03:30:00,15.00636,15.01396,14.99052,15.00258,275000000.0
2007-08-15 04:00:00,14.99207,15.01309,14.98896,15.01309,242000000.0
2007-08-15 04:30:00,15.00946,15.01648,14.99394,15.00544,209000000.0
2007-08-15 05:00:00,14.99403,15.00586,14.99009,14.99009,223000000.0
2007-08-15 05:30:00,14.9992,15.00036,14.97646,14.99318,239000000.0
2007-08-15 06:00:00,14.97864,15.00296,14.94351,14.9484,275000000.0
2007-08-15 06:30:00,14.94874,14.9898,14.9482,14.97003,257000000.0
2007-08-15 07:00:00,14.97698,14.98463,14.9562,14.96355,246000000.0
2007-08-15 07:30:00,14.96819,14.99177,14.96475,14.98971,280000000.0
2007-08-15 08:00:00,14.98731,14.98803,14.9053,14.91556,349000000.0
2007-08-15 08:30:00,14.91395,14.95205,14.91395,14.9432,351000000.0
2007-08-15 09:00:00,14.93883,14.95113,14.92211,14.93779,337000000.0
2007-08-15 09:30:00,14.95057,14.97236,14.93438,14.95736,376000000.0
2007-08-15 10:00:00,14.94844,14.9645,14.93143,14.95519,322000000.0
2007-08-15 10:30:00,14.96481,14.97255,14.93387,14.94604,413000000.0
2007-08-15 11:00:00,14.93481,14.94253,14.91825,14.93662,404000000.0
2007-08-15 11:30:00,14.92482,14.95224,14.9171,14.92153,364000000.0
2007-08-15 12:00:00,14.93289,14.93289,14.91317,14.92851,529000000.0
2007-08-15 12:30:00,14.93055,14.94171,14.91252,14.91327,338000000.0
2007-08-15 13:00:00,14.91197,14.93995,14.90604,14.92763,311000000.0
2007-08-15 13:30:00,14.91884,14.94328,14.91626,14.92874,277000000.0
2007-08-15 14:00:00,14.91858,14.94575,14.91399,14.93829,297000000.0
2007-08-15 14:30:00,14.92668,14.95137,14.91375,14.92772,379000000.0
2007-08-15 15:00:00,14.92677,14.96552,14.92065,14.94633,272000000.0
2007-08-15 15:30:00,14.95824,15.00496,14.92248,14.97927,260000000.0
2007-08-15 16:00:00,14.97933,15.0165,14.95237,15.00865,267000000.0
2007-08-15 16:30:00,15.00907,15.01822,14.96601,14.97905,247000000.0
2007-08-15 17:00:00,14.99312,14.99791,14.9688,14.99473,243000000.0
2007-08-15 17:30:00,14.98378,15.00869,14.96704,14.97994,271000000.0
2007-08-15 18:00:00,14.9753,14.99212,14.96841,14.97886,250000000.0
2007-08-15 18:30:00,14.9763,15.0098,14.97261,14.99787,262000000.0
2007-08-15 19:00:00,14.98474,15.00376,14.97656,14.99743,254000000.0
2007-08-15 19:30:00,14.99808,15.02121,14.98619,15.01129,255000000.0
2007-08-15 20:00:00,15.01156,15.01172,14.97115,14.98403,293000000.0
2007-08-15 20:30:00,14.97564,14.99084,14.926,14.926,264000000.0
2007-08-15 21:00:00,14.93387,14.94343,14.91062,14.9153,250000000.0
2007-08-15 21:30:00,14.91823,14.93124,14.89341,14.896,248000000.0
2007-08-15 22:00:00,14.89774,14.93111,14.89663,14.91728,259000000.0
2007-08-15 22:30:00,14.91671,14.93165,14.88623,14.8891,243000000.0
2007-08-15 23:00:00,14.89153,14.90748,14.86995,14.87083,255000000.0
2007-08-15 23:30:00,14.87277,14.89316,14.84782,14.84782,304000000.0
2007-08-16 00:00:00,14.84583,14.87206,14.8448,14.85349,286000000.0
2007-08-16 00:30:00,14.85209,14.87513,14.85053,14.85706,252000000.0
2007-08-16 01:00:00,14.85654,14.88383,14.85602,14.86293,230000000.0
2007-08-16 01:30:00,14.86415,14.87789,14.85373,14.85844,235000000.0
2007-08-16 02:00:00,14.86101,14.8985,14.85889,14.88411,249000000.0
2007-08-16 02:30:00,14.88465,14.91656,14.88465,14.89415,256000000.0
2007-08-16 03:00:00,14.89458,14.93122,14.89045,14.90168,287000000.0
2007-08-16 03:30:00,14.91538,14.91623,14.89015,14.89211,269000000.0
2007-08-16 04:00:00,14.90557,14.90868,14.87683,14.89835,237000000.0
2007-08-16 04:30:00,14.8979,14.89815,14.87936,14.89123,230000000.0
2007-08-16 05:00:00,14.89263,14.89263,14.83011,14.8453,263000000.0
2007-08-16 05:30:00,14.84389,14.85946,14.79104,14.81608,233000000.0
2007-08-16 06:00:00,14.81923,14.83855,14.80624,14.81746,275000000.0
2007-08-16 06:30:00,14.81764,14.87266,14.81764,14.84034,252000000.0
2007-08-16 07:00:00,14.83846,14.85784,14.82303,14.82355,246000000.0
2007-08-16 07:30:00,14.83293,14.86412,14.82147,14.84471,280000000.0
2007-08-16 08:00:00,14.84693,14.8599,14.8185,14.83126,349000000.0
2007-08-16 08:30:00,14.82114,14.83412,14.80454,14.81667,351000000.0
2007-08-16 09:00:00,14.82895,14.84993,14.80983,14.83767,337000000.0
2007-08-16 09:30:00,14.84094,14.86962,14.82427,14.8457,376000000.0
2007-08-16 10:00:00,14.8345,14.84614,14.80488,14.81402,322000000.0
2007-08-16 10:30:00,14.81385,14.83024,14.80592,14.81446,413000000.0
2007-08-16 11:00:00,14.82473,14.82541,14.79643,14.80795,404000000.0
2007-08-16 11:30:00,14.80749,14.81805,14.77121,14.78224,364000000.0
2007-08-16 12:00:00,14.79318,14.79943,14.70262,14.7161,529000000.0
2007-08-16 12:30:00,14.69647,14.70521,14.5204,14.62015,338000000.0
2007-08-16 13:00:00,14.61401,14.6573,14.60274,14.61087,130000000.0
2007-08-16 13:30:00,14.5937,14.61925,14.58135,14.60735,226000000.0
2007-08-16 14:00:00,14.59615,14.63098,14.5889,14.62428,297000000.0
2007-08-16 14:30:00,14.61651,14.6714,14.61071,14.62813,379000000.0
2007-08-16 15:00:00,14.64177,14.66241,14.62413,14.64528,272000000.0
2007-08-16 15:30:00,14.64354,14.67231,14.62935,14.6394,251000000.0
2007-08-16 16:00:00,14.65136,14.65366,14.57659,14.5841,267000000.0
2007-08-16 16:30:00,14.58849,14.62322,14.57648,14.59275,247000000.0
2007-08-16 17:00:00,14.59236,14.62515,14.58823,14.61454,243000000.0
2007-08-16 17:30:00,14.61402,14.61988,14.56003,14.57157,271000000.0
2007-08-16 18:00:00,14.5867,14.58733,14.4426,14.48182,261000000.0
2007-08-16 18:30:00,14.48435,14.49847,14.31251,14.32219,261000000.0
2007-08-16 19:00:00,14.32216,14.43894,14.30905,14.38071,254000000.0
2007-08-16 19:30:00,14.39453,14.45236,14.36171,14.43074,137000000.0
2007-08-16 20:30:00,14.46068,14.47552,14.4545,14.45522,33000000.0
2007-08-16 21:00:00,14.45873,14.46618,14.37749,14.43775,251000000.0
2007-08-16 21:30:00,14.4417,14.54879,14.43777,14.54879,254000000.0
2007-08-16 22:00:00,14.55017,14.64167,14.55017,14.60964,272000000.0
2007-08-16 22:30:00,14.61241,14.61951,14.54339,14.55108,241000000.0
2007-08-16 23:00:00,14.55492,14.6125,14.54708,14.60268,253000000.0
2007-08-16 23:30:00,14.61426,14.65742,14.60439,14.62248,310000000.0
2007-08-17 00:00:00,14.62473,14.64922,14.61311,14.61651,293000000.0
2007-08-17 00:30:00,14.61972,14.62914,14.56737,14.56955,260000000.0
2007-08-17 01:00:00,14.58173,14.58173,14.49602,14.54348,177000000.0
2007-08-17 01:30:00,14.54647,14.56548,14.53053,14.53111,83000000.0
2007-08-17 02:00:00,14.54364,14.56928,14.52951,14.5541,136000000.0
2007-08-17 02:30:00,14.54282,14.55451,14.52617,14.52666,89000000.0
2007-08-17 03:00:00,14.54443,14.54784,14.44648,14.45408,177000000.0
2007-08-17 03:30:00,14.45521,14.51448,14.44899,14.51448,135000000.0
2007-08-17 04:00:00,14.51147,14.51248,14.48525,14.50097,81000000.0
2007-08-17 04:30:00,14.49748,14.49748,14.45991,14.46798,132000000.0
2007-08-17 05:00:00,14.47197,14.47789,14.44083,14.45247,248000000.0
2007-08-17 05:30:00,14.45943,14.46697,14.43828,14.44733,236000000.0
2007-08-17 06:00:00,14.44635,14.45216,14.33136,14.36469,275000000.0
2007-08-17 06:30:00,14.37766,14.37766,14.34078,14.3534,260000000.0
2007-08-17 07:00:00,14.35943,14.41612,14.35336,14.38398,246000000.0
2007-08-17 07:30:00,14.37032,14.39628,14.35402,14.36983,280000000.0
2007-08-17 08:00:00,14.37112,14.4353,14.37112,14.41377,349000000.0
2007-08-17 08:30:00,14.41271,14.43157,14.39883,14.41519,351000000.0
2007-08-17 09:00:00,14.40533,14.4094,14.29557,14.38101,343000000.0
2007-08-17 09:30:00,14.38987,14.46564,14.37023,14.42061,376000000.0
2007-08-17 10:00:00,14.42602,14.50415,14.41606,14.48667,322000000.0
2007-08-17 10:30:00,14.48116,14.58735,14.47625,14.57273,413000000.0
2007-08-17 11:00:00,14.5739,14.58532,14.44994,14.46082,404000000.0
2007-08-17 11:30:00,14.45138,14.49724,14.44326,14.48421,364000000.0
2007-08-17 12:00:00,14.48297,14.5202,14.44506,14.44848,529000000.0
2007-08-17 12:30:00,14.45015,14.539,14.44794,14.50115,338000000.0
2007-08-17 13:00:00,14.51162,14.52245,14.48194,14.49418,311000000.0
2007-08-17 13:30:00,14.49736,14.53086,14.47314,14.52453,277000000.0
2007-08-17 14:00:00,14.52554,14.59071,14.49232,14.5315,297000000.0
2007-08-17 14:30:00,14.53375,14.61108,14.53375,14.61108,195000000.0
2007-08-17 15:00:00,14.6446,14.66378,14.6336,14.65971,53000000.0
2007-08-17 15:30:00,14.65855,14.69748,14.57697,14.57697,148000000.0
2007-08-17 16:00:00,14.55548,14.61648,14.54797,14.57998,85000000.0
2007-08-17 16:30:00,14.56747,14.56747,14.50097,14.55047,80000000.0
2007-08-17 17:00:00,14.56048,14.56048,14.52998,14.54699,104000000.0
2007-08-17 17:30:00,14.54378,14.5816,14.541,14.55095,271000000.0
2007-08-17 18:00:00,14.56385,14.60088,14.54574,14.58463,261000000.0
2007-08-17 18:30:00,14.58317,14.62448,14.58317,14.61382,264000000.0
2007-08-17 19:00:00,14.61564,14.65257,14.60741,14.61143,254000000.0
2007-08-17 19:30:00,14.61913,14.64009,14.59384,14.61686,255000000.0
2007-08-17 20:00:00,14.61668,14.61668,14.56692,14.56692,293000000.0
2007-08-17 20:30:00,14.58079,14.58693,14.55181,14.57042,262000000.0
2007-08-17 21:00:00,14.56573,14.64696,14.56534,14.60652,251000000.0
2007-08-17 21:30:00,14.62051,14.64116,14.59116,14.60208,256000000.0
2007-08-17 22:00:00,14.61301,14.62824,14.60126,14.61314,261000000.0
2007-08-17 22:30:00,14.62584,14.64046,14.61103,14.62073,243000000.0
2007-08-20 02:00:00,14.61785,14.64003,14.60575,14.63704,234000000.0
2007-08-20 02:30:00,14.64767,14.64767,14.61832,14.62945,235000000.0
2007-08-20 03:00:00,14.63987,14.66397,14.62728,14.64331,260000000.0
2007-08-20 03:30:00,14.64255,14.65964,14.62653,14.63949,286000000.0
2007-08-20 04:00:00,14.64222,14.64445,14.60434,14.6214,302000000.0
2007-08-20 04:30:00,14.61902,14.64519,14.60949,14.63723,253000000.0
2007-08-20 05:00:00,14.64617,14.64637,14.62398,14.63782,243000000.0
2007-08-20 05:30:00,14.63795,14.65034,14.61834,14.64318,272000000.0
2007-08-20 06:00:00,14.64816,14.65018,14.62095,14.64227,248000000.0
2007-08-20 06:30:00,14.64493,14.68201,14.63583,14.67207,250000000.0
2007-08-20 07:00:00,14.67585,14.69054,14.66097,14.67612,260000000.0
2007-08-20 07:30:00,14.6769,14.6774,14.64904,14.66033,293000000.0
2007-08-20 08:00:00,14.65906,14.68326,14.64973,14.67287,255000000.0
2007-08-20 08:30:00,14.67896,14.69953,14.65996,14.68445,254000000.0
2007-08-20 09:00:00,14.6741,14.70969,14.66541,14.69411,258000000.0
2007-08-20 09:30:00,14.69182,14.76122,14.69131,14.74602,261000000.0
2007-08-20 10:00:00,14.7418,14.77261,14.72933,14.72933,271000000.0
2007-08-20 10:30:00,14.73523,14.75255,14.71469,14.73359,243000000.0
2007-08-20 11:00:00,14.73417,14.75719,14.73124,14.74784,247000000.0
2007-08-20 11:30:00,14.74308,14.75462,14.72471,14.72532,267000000.0
2007-08-20 12:00:00,14.72718,14.74403,14.70488,14.71012,260000000.0
2007-08-20 12:30:00,14.71382,14.73134,14.68937,14.70479,272000000.0
2007-08-20 13:00:00,14.70581,14.72256,14.69153,14.72029,379000000.0
2007-08-20 13:30:00,14.71262,14.73162,14.69121,14.70783,297000000.0
2007-08-20 14:00:00,14.71917,14.73579,14.70016,14.72886,277000000.0
2007-08-20 14:30:00,14.7253,14.74046,14.71205,14.7223,311000000.0
2007-08-20 15:00:00,14.73566,14.73925,14.703,14.70813,338000000.0
2007-08-20 15:30:00,14.71757,14.72559,14.63479,14.66789,529000000.0
2007-08-20 16:00:00,14.66687,14.70187,14.66193,14.67243,364000000.0
2007-08-20 16:30:00,14.67948,14.68138,14.64472,14.68138,404000000.0
2007-08-20 17:00:00,14.66948,14.6878,14.65591,14.66715,413000000.0
2007-08-20 17:30:00,14.66671,14.67811,14.62829,14.63939,322000000.0
2007-08-20 18:00:00,14.62766,14.64755,14.59349,14.62966,376000000.0
2007-08-20 18:30:00,14.63023,14.64612,14.60768,14.60845,337000000.0
2007-08-20 19:00:00,14.62319,14.63319,14.58897,14.60203,351000000.0
2007-08-20 19:30:00,14.60366,14.6336,14.59047,14.62251,349000000.0
2007-08-20 20:00:00,14.61346,14.68093,14.61346,14.66921,280000000.0
2007-08-20 20:30:00,14.67047,14.69339,14.65675,14.67487,246000000.0
2007-08-20 21:00:00,14.67882,14.72795,14.67383,14.71391,245000000.0
2007-08-20 21:30:00,14.72216,14.72216,14.6768,14.69292,275000000.0
2007-08-20 22:00:00,14.69552,14.70648,14.68159,14.68852,204000000.0
2007-08-20 22:30:00,14.70072,14.70072,14.67571,14.67954,216000000.0
2007-08-20 23:00:00,14.68478,14.69914,14.67577,14.68648,196000000.0
2007-08-20 23:30:00,14.69665,14.70247,14.67826,14.67942,169000000.0
2007-08-21 00:00:00,14.69397,14.69819,14.67319,14.69575,230000000.0
2007-08-21 00:30:00,14.70648,14.72419,14.67841,14.67841,241000000.0
2007-08-21 01:00:00,14.68004,14.68638,14.65126,14.67229,245000000.0
2007-08-21 01:30:00,14.68548,14.6911,14.6607,14.66447,231000000.0
2007-08-21 02:00:00,14.66825,14.68508,14.65466,14.67208,227000000.0
2007-08-21 02:30:00,14.67614,14.67998,14.64845,14.66775,239000000.0
2007-08-21 03:00:00,14.67214,14.69841,14.66151,14.68305,262000000.0
2007-08-21 03:30:00,14.68558,14.72943,14.68384,14.71162,293000000.0
2007-08-21 04:00:00,14.72456,14.7403,14.70788,14.71227,311000000.0
2007-08-21 04:30:00,14.71307,14.72867,14.69608,14.70208,253000000.0
2007-08-21 05:00:00,14.7102,14.72548,14.70173,14.71191,235000000.0
2007-08-21 05:30:00,14.72348,14.73498,14.70673,14.72494,263000000.0
2007-08-21 06:00:00,14.72507,14.72724,14.69784,14.70965,256000000.0
2007-08-21 06:30:00,14.70838,14.70999,14.68854,14.69618,245000000.0
2007-08-21 07:00:00,14.70671,14.71595,14.69407,14.70694,251000000.0
2007-08-21 07:30:00,14.70947,14.71539,14.68015,14.68015,290000000.0
2007-08-21 08:00:00,14.68053,14.69622,14.66633,14.68005,248000000.0
2007-08-21 08:30:00,14.6784,14.67991,14.63828,14.65337,255000000.0
2007-08-21 09:00:00,14.66233,14.68388,14.61184,14.62491,265000000.0
2007-08-21 09:30:00,14.63383,14.64162,14.58517,14.61758,261000000.0
2007-08-21 10:00:00,14.63049,14.64545,14.60667,14.62538,271000000.0
2007-08-21 10:30:00,14.62379,14.65377,14.61135,14.61187,243000000.0
2007-08-21 11:00:00,14.61607,14.63909,14.61189,14.61573,247000000.0
2007-08-21 11:30:00,14.62982,14.64692,14.5903,14.59082,267000000.0
2007-08-21 12:00:00,14.59155,14.64288,14.59104,14.62906,260000000.0
2007-08-21 12:30:00,14.63287,14.66468,14.62466,14.63988,272000000.0
2007-08-21 13:00:00,14.64534,14.68597,14.64119,14.65924,379000000.0
2007-08-21 13:30:00,14.65564,14.68061,14.65045,14.67071,297000000.0
2007-08-21 14:00:00,14.68395,14.68808,14.63478,14.64304,277000000.0
2007-08-21 14:30:00,14.644,14.65817,14.61997,14.62632,313000000.0
2007-08-21 15:00:00,14.6281,14.64709,14.61619,14.63747,338000000.0
2007-08-21 15:30:00,14.6249,14.66435,14.6094,14.64883,529000000.0
2007-08-21 16:00:00,14.65991,14.65991,14.62552,14.63848,364000000.0
2007-08-21 16:30:00,14.64748,14.66035,14.61893,14.6336,410000000.0
2007-08-21 17:00:00,14.64514,14.65431,14.61739,14.63294,413000000.0
2007-08-21 17:30:00,14.63896,14.65938,14.62475,14.64085,322000000.0
2007-08-21 18:00:00,14.64329,14.66424,14.62763,14.64912,376000000.0
2007-08-21 18:30:00,14.65924,14.65924,14.60675,14.62936,336000000.0
2007-08-21 19:00:00,14.64169,14.65853,14.62391,14.64115,351000000.0
2007-08-21 19:30:00,14.64473,14.66598,14.63248,14.64709,342000000.0
2007-08-21 20:00:00,14.64717,14.65204,14.62089,14.63958,280000000.0
2007-08-21 20:30:00,14.62759,14.65098,14.61509,14.64696,246000000.0
2007-08-21 21:00:00,14.64947,14.66717,14.6363,14.6397,236000000.0
2007-08-21 21:30:00,14.64282,14.66159,14.64046,14.64152,262000000.0
2007-08-21 22:00:00,14.65401,14.65769,14.64082,14.642,214000000.0
2007-08-21 22:30:00,14.65275,14.66548,14.64084,14.64264,197000000.0
2007-08-21 23:00:00,14.65776,14.66057,14.63784,14.64279,232000000.0
2007-08-21 23:30:00,14.65501,14.65501,14.62121,14.62215,202000000.0
2007-08-22 00:00:00,14.63567,14.63948,14.60977,14.61351,255000000.0
2007-08-22 00:30:00,14.62709,14.62709,14.5904,14.60953,271000000.0
2007-08-22 01:00:00,14.61175,14.63776,14.60194,14.61977,189000000.0
2007-08-22 01:30:00,14.63128,14.6447,14.61836,14.64154,213000000.0
2007-08-22 02:00:00,14.65029,14.65029,14.61917,14.63277,228000000.0
2007-08-22 02:30:00,14.63819,14.6515,14.62543,14.63103,231000000.0
2007-08-22 03:00:00,14.64002,14.64548,14.6246,14.64048,103000000.0
2007-08-22 03:30:00,14.64048,14.65748,14.63997,14.65047,77000000.0
2007-08-22 04:00:00,14.65048,14.65748,14.63512,14.63611,274000000.0
2007-08-22 04:30:00,14.6466,14.6522,14.62073,14.63355,245000000.0
2007-08-22 05:00:00,14.63329,14.64099,14.62104,14.627,219000000.0
2007-08-22 05:30:00,14.63756,14.65167,14.62978,14.64252,265000000.0
2007-08-22 06:00:00,14.64496,14.64911,14.62873,14.64306,247000000.0
2007-08-22 06:30:00,14.64498,14.64569,14.62574,14.63628,233000000.0
2007-08-22 07:00:00,14.64479,14.65022,14.6299,14.64879,260000000.0
2007-08-22 07:30:00,14.65109,14.65439,14.63468,14.63468,289000000.0
2007-08-22 08:00:00,14.63806,14.68719,14.63534,14.67454,250000000.0
2007-08-22 08:30:00,14.67962,14.72811,14.66732,14.71974,255000000.0
2007-08-22 09:00:00,14.71761,14.71947,14.68411,14.6967,264000000.0
2007-08-22 09:30:00,14.68494,14.70697,14.68038,14.70524,261000000.0
2007-08-22 10:00:00,14.702,14.72467,14.68482,14.71597,271000000.0
2007-08-22 10:30:00,14.71975,14.72354,14.69099,14.69227,243000000.0
2007-08-22 11:00:00,14.70183,14.71931,14.68998,14.71219,247000000.0
2007-08-22 11:30:00,14.71342,14.71566,14.69682,14.7009,267000000.0
2007-08-22 12:00:00,14.71213,14.72406,14.69875,14.70683,252000000.0
2007-08-22 12:30:00,14.71791,14.73725,14.70274,14.72362,272000000.0
2007-08-22 13:00:00,14.73599,14.74637,14.71703,14.72958,379000000.0
2007-08-22 13:30:00,14.72813,14.75088,14.72337,14.72337,297000000.0
2007-08-22 14:00:00,14.73545,14.7573,14.72093,14.73861,276000000.0
2007-08-22 14:30:00,14.75093,14.76187,14.73219,14.75409,313000000.0
2007-08-22 15:00:00,14.74054,14.75687,14.73682,14.74146,338000000.0
2007-08-22 15:30:00,14.7543,14.7841,14.74139,14.74458,529000000.0
2007-08-22 16:00:00,14.75488,14.75488,14.70824,14.71211,364000000.0
2007-08-22 16:30:00,14.71854,14.73832,14.69124,14.71556,402000000.0
2007-08-22 17:00:00,14.72705,14.7299,14.69167,14.70016,413000000.0
2007-08-22 17:30:00,14.69895,14.73379,14.69719,14.7185,322000000.0
2007-08-22 18:00:00,14.70865,14.729,14.6913,14.70647,376000000.0
2007-08-22 18:30:00,14.6976,14.72272,14.68934,14.71871,332000000.0
2007-08-22 19:00:00,14.72201,14.72259,14.69615,14.71648,351000000.0
2007-08-22 19:30:00,14.72084,14.74632,14.70294,14.74448,349000000.0
2007-08-22 20:00:00,14.74531,14.74531,14.70454,14.70519,280000000.0
2007-08-22 20:30:00,14.71102,14.72978,14.69608,14.71787,246000000.0
2007-08-22 21:00:00,14.71976,14.74467,14.70939,14.71852,249000000.0
2007-08-22 21:30:00,14.719,14.74499,14.719,14.72391,275000000.0
2007-08-22 22:00:00,14.73889,14.76153,14.72042,14.74287,235000000.0
2007-08-22 22:30:00,14.75833,14.7719,14.741,14.75133,227000000.0
2007-08-22 23:00:00,14.76853,14.7733,14.75157,14.75825,238000000.0
2007-08-22 23:30:00,14.77448,14.77548,14.75283,14.761,204000000.0
2007-08-23 00:00:00,14.77163,14.79771,14.75712,14.78939,267000000.0
2007-08-23 00:30:00,14.80196,14.8064,14.78226,14.79687,274000000.0
2007-08-23 01:00:00,14.79919,14.84905,14.79484,14.835,233000000.0
2007-08-23 01:30:00,14.84939,14.84939,14.80905,14.81989,252000000.0
2007-08-23 02:00:00,14.82252,14.84573,14.81218,14.83461,234000000.0
2007-08-23 02:30:00,14.84704,14.85292,14.82964,14.83279,233000000.0
2007-08-23 03:00:00,14.8365,14.84224,14.81599,14.82066,255000000.0
2007-08-23 03:30:00,14.82373,14.83913,14.81503,14.83771,289000000.0
2007-08-23 04:00:00,14.83701,14.83997,14.82398,14.83644,285000000.0
2007-08-23 04:30:00,14.83604,14.84785,14.82029,14.83657,228000000.0
2007-08-23 05:00:00,14.83494,14.84891,14.83047,14.83207,228000000.0
2007-08-23 05:30:00,14.84302,14.84302,14.81765,14.8204,265000000.0
2007-08-23 06:00:00,14.8324,14.84134,14.81818,14.8382,242000000.0
2007-08-23 06:30:00,14.82753,14.83833,14.81168,14.82078,244000000.0
2007-08-23 07:00:00,14.82065,14.82065,14.78549,14.79866,264000000.0
2007-08-23 07:30:00,14.7988,14.82241,14.78927,14.82166,294000000.0
2007-08-23 08:00:00,14.82136,14.83788,14.80935,14.81203,249000000.0
2007-08-23 08:30:00,14.81352,14.83029,14.80133,14.81235,252000000.0
2007-08-23 09:00:00,14.82312,14.82985,14.80182,14.81769,262000000.0
2007-08-23 09:30:00,14.82927,14.8417,14.81566,14.8364,261000000.0
2007-08-23 10:00:00,14.84026,14.84654,14.82251,14.82251,271000000.0
2007-08-23 10:30:00,14.82486,14.842,14.81884,14.83424,243000000.0
2007-08-23 11:00:00,14.83044,14.89254,14.81782,14.89254,247000000.0
2007-08-23 11:30:00,14.888,14.94872,14.88197,14.93845,267000000.0
2007-08-23 12:00:00,14.95018,14.98245,14.92368,14.96782,260000000.0
2007-08-23 12:30:00,14.97073,14.98137,14.9156,14.92772,272000000.0
2007-08-23 13:00:00,14.92823,14.94871,14.91693,14.9288,379000000.0
2007-08-23 13:30:00,14.93579,14.95286,14.9,14.91648,297000000.0
2007-08-23 14:00:00,14.91919,14.92973,14.89275,14.91133,274000000.0
2007-08-23 14:30:00,14.9215,14.9215,14.87556,14.89059,312000000.0
2007-08-23 15:00:00,14.90018,14.92021,14.8859,14.8935,338000000.0
2007-08-23 15:30:00,14.90243,14.91257,14.85864,14.87242,511000000.0
2007-08-23 16:00:00,14.87296,14.90314,14.86363,14.87909,364000000.0
2007-08-23 16:30:00,14.8689,14.89936,14.86697,14.87689,407000000.0
2007-08-23 17:00:00,14.87622,14.88895,14.85576,14.86884,413000000.0
2007-08-23 17:30:00,14.8681,14.8681,14.81537,14.8156,322000000.0
2007-08-23 18:00:00,14.82773,14.84837,14.80315,14.82129,376000000.0
2007-08-23 18:30:00,14.83038,14.84096,14.79859,14.80118,334000000.0
2007-08-23 19:00:00,14.80518,14.83495,14.80025,14.80469,351000000.0
2007-08-23 19:30:00,14.80488,14.84528,14.80488,14.83328,349000000.0
2007-08-23 20:00:00,14.83398,14.87298,14.82892,14.85053,280000000.0
2007-08-23 20:30:00,14.86364,14.86441,14.82561,14.82659,246000000.0
2007-08-23 21:00:00,14.82714,14.86961,14.81896,14.84576,248000000.0
2007-08-23 21:30:00,14.85631,14.86573,14.83053,14.84876,275000000.0
2007-08-23 22:00:00,14.85993,14.89339,14.84653,14.87158,220000000.0
2007-08-23 22:30:00,14.88176,14.88557,14.85829,14.86628,217000000.0
2007-08-23 23:00:00,14.88103,14.91091,14.864,14.89093,237000000.0
2007-08-23 23:30:00,14.90308,14.9043,14.87418,14.88331,232000000.0
2007-08-24 00:00:00,14.89491,14.89491,14.86035,14.86313,230000000.0
2007-08-24 00:30:00,14.87697,14.87748,14.83706,14.84697,268000000.0
2007-08-24 01:00:00,14.85695,14.86876,14.81627,14.85151,229000000.0
2007-08-24 01:30:00,14.85581,14.87241,14.83859,14.85002,235000000.0
2007-08-24 02:00:00,14.85993,14.87548,14.84633,14.86953,237000000.0
2007-08-24 02:30:00,14.87104,14.88284,14.86135,14.86741,233000000.0
2007-08-24 03:00:00,14.88049,14.88476,14.85925,14.87372,256000000.0
2007-08-24 03:30:00,14.88405,14.8944,14.86712,14.88016,290000000.0
2007-08-24 04:00:00,14.88465,14.89265,14.87076,14.88622,300000000.0
2007-08-24 04:30:00,14.88717,14.90303,14.87399,14.89194,222000000.0
2007-08-24 05:00:00,14.89562,14.90327,14.87476,14.88765,228000000.0
2007-08-24 05:30:00,14.88963,14.88963,14.85504,14.861,266000000.0
2007-08-24 06:00:00,14.87234,14.87234,14.84243,14.86557,257000000.0
2007-08-24 06:30:00,14.86041,14.87703,14.84855,14.862,241000000.0
2007-08-24 07:00:00,14.86381,14.86933,14.84983,14.86436,260000000.0
2007-08-24 07:30:00,14.86817,14.86831,14.8297,14.8297,293000000.0
2007-08-24 08:00:00,14.83235,14.84941,14.82468,14.82559,242000000.0
2007-08-24 08:30:00,14.83508,14.83508,14.7839,14.78976,252000000.0
2007-08-24 09:00:00,14.80131,14.84386,14.7982,14.84304,254000000.0
2007-08-24 09:30:00,14.84183,14.88334,14.83092,14.85353,261000000.0
2007-08-24 10:00:00,14.8686,14.87087,14.83025,14.84286,271000000.0
2007-08-24 10:30:00,14.84719,14.88074,14.83385,14.85893,243000000.0
2007-08-24 11:00:00,14.85225,14.8578,14.82434,14.84207,247000000.0
2007-08-24 11:30:00,14.84373,14.85654,14.83144,14.83329,267000000.0
2007-08-24 12:00:00,14.83275,14.844,14.80005,14.8145,260000000.0
2007-08-24 12:30:00,14.81562,14.84806,14.80474,14.84806,272000000.0
2007-08-24 13:00:00,14.85151,14.85845,14.8226,14.85036,379000000.0
2007-08-24 13:30:00,14.84339,14.85938,14.8211,14.83897,297000000.0
2007-08-24 14:00:00,14.84374,14.85214,14.825,14.84014,269000000.0
2007-08-24 14:30:00,14.8335,14.89912,14.8335,14.85753,314000000.0
2007-08-24 15:00:00,14.87248,14.87295,14.82682,14.82917,338000000.0
2007-08-24 15:30:00,14.84406,14.86309,14.82565,14.83125,529000000.0
2007-08-24 16:00:00,14.84766,14.9123,14.84766,14.86539,364000000.0
2007-08-24 16:30:00,14.87372,14.87888,14.83344,14.85207,405000000.0
2007-08-24 17:00:00,14.85347,14.86615,14.8383,14.85493,413000000.0
2007-08-24 17:30:00,14.85778,14.88338,14.84387,14.87154,322000000.0
2007-08-24 18:00:00,14.88268,14.90439,14.86082,14.88693,376000000.0
2007-08-24 18:30:00,14.88769,14.89265,14.86846,14.87303,335000000.0
2007-08-24 19:00:00,14.88491,14.89148,14.86705,14.88565,351000000.0
2007-08-24 19:30:00,14.88765,14.88765,14.86365,14.88533,349000000.0
2007-08-24 20:00:00,14.88504,14.89176,14.86509,14.88352,272000000.0
2007-08-24 20:30:00,14.87155,14.89673,14.86779,14.88626,239000000.0
2007-08-24 21:00:00,14.88824,14.89598,14.87754,14.88554,235000000.0
2007-08-24 21:30:00,14.89791,14.91414,14.88579,14.90744,264000000.0
2007-08-24 22:00:00,14.91793,14.92247,14.90189,14.91026,237000000.0
2007-08-24 22:30:00,14.92031,14.92848,14.90619,14.91296,191000000.0
2007-08-27 02:00:00,14.94731,14.9481,14.92483,14.93298,236000000.0
2007-08-27 02:30:00,14.94441,14.94537,14.91938,14.92256,223000000.0
2007-08-27 03:00:00,14.93431,14.93711,14.90566,14.90566,274000000.0
2007-08-27 03:30:00,14.91606,14.92019,14.87536,14.89431,261000000.0
2007-08-27 04:00:00,14.89544,14.91217,14.8846,14.89569,237000000.0
2007-08-27 04:30:00,14.90252,14.90678,14.87893,14.88287,230000000.0
2007-08-27 05:00:00,14.89751,14.89751,14.86194,14.89178,204000000.0
2007-08-27 05:30:00,14.89443,14.89443,14.86585,14.88008,231000000.0
2007-08-27 06:00:00,14.8805,14.88627,14.86327,14.87661,275000000.0
2007-08-27 06:30:00,14.88938,14.89081,14.86291,14.87938,240000000.0
2007-08-27 07:00:00,14.87743,14.89176,14.86874,14.87884,246000000.0
2007-08-27 07:30:00,14.89162,14.89752,14.87304,14.89752,280000000.0
2007-08-27 08:00:00,14.89939,14.89939,14.86651,14.87666,349000000.0
2007-08-27 08:30:00,14.87313,14.89603,14.86981,14.88602,351000000.0
2007-08-27 09:00:00,14.88591,14.89917,14.87705,14.89433,330000000.0
2007-08-27 09:30:00,14.89402,14.89565,14.86451,14.88485,376000000.0
2007-08-27 10:00:00,14.88799,14.89617,14.87198,14.88028,322000000.0
2007-08-27 10:30:00,14.8927,14.90163,14.87935,14.89243,413000000.0
2007-08-27 11:00:00,14.89352,14.90366,14.88084,14.89572,389000000.0
2007-08-27 11:30:00,14.8992,14.8992,14.8731,14.89134,364000000.0
2007-08-27 12:00:00,14.89136,14.90328,14.87988,14.89554,529000000.0
2007-08-27 12:30:00,14.8967,14.8967,14.86974,14.87367,338000000.0
2007-08-27 13:00:00,14.88157,14.89881,14.87396,14.8899,303000000.0
2007-08-27 13:30:00,14.88989,14.89195,14.8694,14.87958,266000000.0
2007-08-27 14:00:00,14.89149,14.89149,14.84467,14.85099,297000000.0
2007-08-27 14:30:00,14.84977,14.86852,14.84852,14.86609,379000000.0
2007-08-27 15:00:00,14.85472,14.87843,14.8529,14.86093,272000000.0
2007-08-27 15:30:00,14.87199,14.87263,14.84081,14.85834,260000000.0
2007-08-27 16:00:00,14.86251,14.87661,14.84605,14.8535,267000000.0
2007-08-27 16:30:00,14.86447,14.8791,14.84677,14.87278,247000000.0
2007-08-27 17:00:00,14.87209,14.87209,14.83806,14.85923,243000000.0
2007-08-27 17:30:00,14.85049,14.86965,14.84289,14.86838,271000000.0
2007-08-27 18:00:00,14.86728,14.87586,14.84943,14.86778,261000000.0
2007-08-27 18:30:00,14.86881,14.87449,14.85419,14.86188,242000000.0
2007-08-27 19:00:00,14.87308,14.87581,14.85467,14.85995,245000000.0
2007-08-27 19:30:00,14.86175,14.87281,14.8508,14.85646,234000000.0
2007-08-27 20:00:00,14.86523,14.87784,14.85501,14.87602,286000000.0
2007-08-27 20:30:00,14.87699,14.88865,14.86358,14.87599,260000000.0
2007-08-27 21:00:00,14.8751,14.88265,14.85676,14.86181,233000000.0
2007-08-27 21:30:00,14.87328,14.88548,14.85805,14.85916,246000000.0
2007-08-27 22:00:00,14.85935,14.8688,14.84422,14.84422,255000000.0
2007-08-27 22:30:00,14.85802,14.85802,14.83157,14.83207,224000000.0
2007-08-27 23:00:00,14.84624,14.84624,14.7947,14.80637,222000000.0
2007-08-27 23:30:00,14.8251,14.83211,14.80251,14.80667,296000000.0
2007-08-28 00:00:00,14.81858,14.82836,14.79928,14.79938,264000000.0
2007-08-28 00:30:00,14.80952,14.8114,14.77099,14.79337,255000000.0
2007-08-28 01:00:00,14.80784,14.8183,14.79186,14.80045,224000000.0
2007-08-28 01:30:00,14.81117,14.81742,14.788,14.79908,229000000.0
2007-08-28 02:00:00,14.81604,14.81997,14.79308,14.79616,205000000.0
2007-08-28 02:30:00,14.80617,14.81913,14.78046,14.79358,235000000.0
2007-08-28 03:00:00,14.80288,14.82603,14.78726,14.81522,279000000.0
2007-08-28 03:30:00,14.81602,14.83038,14.80435,14.81667,255000000.0
2007-08-28 04:00:00,14.81831,14.82407,14.80395,14.82197,187000000.0
2007-08-28 04:30:00,14.82297,14.82297,14.8058,14.81749,181000000.0
2007-08-28 05:00:00,14.81949,14.81953,14.79094,14.79355,214000000.0
2007-08-28 05:30:00,14.80424,14.80424,14.77185,14.7972,232000000.0
2007-08-28 06:00:00,14.78436,14.80516,14.77099,14.77099,275000000.0
2007-08-28 06:30:00,14.77977,14.79454,14.7705,14.79398,254000000.0
2007-08-28 07:00:00,14.79316,14.80325,14.7742,14.78977,242000000.0
2007-08-28 07:30:00,14.78739,14.80906,14.78579,14.80738,280000000.0
2007-08-28 08:00:00,14.79708,14.80904,14.78344,14.79699,349000000.0
2007-08-28 08:30:00,14.8108,14.82177,14.79425,14.81336,351000000.0
2007-08-28 09:00:00,14.81021,14.82055,14.78944,14.78944,342000000.0
2007-08-28 09:30:00,14.79345,14.81551,14.7784,14.79499,376000000.0
2007-08-28 10:00:00,14.80762,14.81083,14.78225,14.80151,322000000.0
2007-08-28 10:30:00,14.81366,14.83078,14.79673,14.80999,413000000.0
2007-08-28 11:00:00,14.80849,14.82065,14.78641,14.80142,412000000.0
2007-08-28 11:30:00,14.80469,14.82107,14.78907,14.79521,364000000.0
2007-08-28 12:00:00,14.79479,14.81538,14.7905,14.80213,529000000.0
2007-08-28 12:30:00,14.80272,14.82378,14.78816,14.79684,338000000.0
2007-08-28 13:00:00,14.7987,14.81056,14.78606,14.80356,310000000.0
2007-08-28 13:30:00,14.80578,14.814,14.7898,14.80066,268000000.0
2007-08-28 14:00:00,14.7878,14.80319,14.75619,14.76093,287000000.0
2007-08-28 14:30:00,14.77206,14.78831,14.75973,14.76254,379000000.0
2007-08-28 15:00:00,14.77323,14.77323,14.73492,14.73533,272000000.0
2007-08-28 15:30:00,14.73752,14.75931,14.71796,14.72657,260000000.0
2007-08-28 16:00:00,14.72835,14.75377,14.71128,14.74326,267000000.0
2007-08-28 16:30:00,14.74206,14.74295,14.70927,14.72534,247000000.0
2007-08-28 17:00:00,14.72533,14.73088,14.6779,14.6999,243000000.0
2007-08-28 17:30:00,14.69697,14.70683,14.67578,14.70018,271000000.0
2007-08-28 18:00:00,14.69185,14.72576,14.68768,14.71935,261000000.0
2007-08-28 18:30:00,14.72066,14.73361,14.70221,14.71859,258000000.0
2007-08-28 19:00:00,14.72003,14.7212,14.6902,14.70901,255000000.0
2007-08-28 19:30:00,14.70771,14.7312,14.6921,14.72712,243000000.0
2007-08-28 20:00:00,14.72456,14.72456,14.67939,14.70757,293000000.0
2007-08-28 20:30:00,14.70903,14.70995,14.66998,14.6846,257000000.0
2007-08-28 21:00:00,14.68448,14.69257,14.66571,14.66867,241000000.0
2007-08-28 21:30:00,14.67985,14.68318,14.6431,14.65143,254000000.0
2007-08-28 22:00:00,14.66324,14.67176,14.62858,14.62956,265000000.0
2007-08-28 22:30:00,14.64515,14.66744,14.63175,14.63596,229000000.0
2007-08-28 23:00:00,14.63653,14.64649,14.61792,14.62007,233000000.0
2007-08-28 23:30:00,14.63335,14.65048,14.61585,14.62163,284000000.0
2007-08-29 00:00:00,14.63457,14.65601,14.61806,14.6332,276000000.0
2007-08-29 00:30:00,14.6463,14.65348,14.62704,14.64686,255000000.0
2007-08-29 01:00:00,14.65118,14.65949,14.62804,14.63359,240000000.0
2007-08-29 01:30:00,14.64185,14.64185,14.58701,14.6029,229000000.0
2007-08-29 02:00:00,14.61282,14.62832,14.59515,14.61685,230000000.0
2007-08-29 02:30:00,14.62819,14.63787,14.60894,14.61607,231000000.0
2007-08-29 03:00:00,14.62811,14.63266,14.59928,14.62372,278000000.0
2007-08-29 03:30:00,14.62547,14.63107,14.60431,14.61235,269000000.0
2007-08-29 04:00:00,14.62573,14.62617,14.60526,14.62029,233000000.0
2007-08-29 04:30:00,14.62197,14.6289,14.6045,14.62323,220000000.0
2007-08-29 05:00:00,14.62519,14.63549,14.61137,14.63076,242000000.0
2007-08-29 05:30:00,14.63609,14.65142,14.61346,14.65091,224000000.0
2007-08-29 06:00:00,14.65204,14.68147,14.63592,14.67249,275000000.0
2007-08-29 06:30:00,14.6749,14.67613,14.65045,14.65255,252000000.0
2007-08-29 07:00:00,14.6637,14.67126,14.6501,14.67115,242000000.0
2007-08-29 07:30:00,14.67069,14.67069,14.63448,14.65092,280000000.0
2007-08-29 08:00:00,14.65244,14.67462,14.6395,14.66475,347000000.0
2007-08-29 08:30:00,14.6658,14.68352,14.64826,14.64826,351000000.0
2007-08-29 09:00:00,14.6515,14.67733,14.63387,14.67733,341000000.0
2007-08-29 09:30:00,14.66288,14.67882,14.63725,14.65443,376000000.0
2007-08-29 10:00:00,14.66883,14.6931,14.6513,14.68501,322000000.0
2007-08-29 10:30:00,14.68654,14.68654,14.64974,14.6707,413000000.0
2007-08-29 11:00:00,14.67246,14.72332,14.66196,14.71192,412000000.0
2007-08-29 11:30:00,14.72181,14.73204,14.68444,14.70225,364000000.0
2007-08-29 12:00:00,14.68814,14.71281,14.68341,14.70997,529000000.0
2007-08-29 12:30:00,14.70817,14.74017,14.69658,14.72948,338000000.0
2007-08-29 13:00:00,14.74134,14.74997,14.71097,14.7241,310000000.0
2007-08-29 13:30:00,14.73576,14.74001,14.70071,14.71349,277000000.0
2007-08-29 14:00:00,14.72553,14.72718,14.68546,14.70139,297000000.0
2007-08-29 14:30:00,14.68954,14.72041,14.68954,14.71576,379000000.0
2007-08-29 15:00:00,14.70943,14.73236,14.70147,14.72019,272000000.0
2007-08-29 15:30:00,14.72744,14.75273,14.70467,14.70993,260000000.0
2007-08-29 16:00:00,14.72178,14.73589,14.69559,14.72806,267000000.0
2007-08-29 16:30:00,14.71708,14.74758,14.70539,14.73785,247000000.0
2007-08-29 17:00:00,14.74438,14.78391,14.73874,14.75988,243000000.0
2007-08-29 17:30:00,14.75168,14.8037,14.75131,14.78629,271000000.0
2007-08-29 18:00:00,14.80006,14.80101,14.77383,14.78467,257000000.0
2007-08-29 18:30:00,14.77579,14.78618,14.76244,14.77822,260000000.0
2007-08-29 19:00:00,14.77819,14.78304,14.74719,14.76138,255000000.0
2007-08-29 19:30:00,14.76055,14.76809,14.74001,14.76652,250000000.0
2007-08-29 20:00:00,14.76464,14.80343,14.76151,14.79167,293000000.0
2007-08-29 20:30:00,14.78537,14.81315,14.78537,14.79823,257000000.0
2007-08-29 21:00:00,14.78718,14.82259,14.78506,14.81141,246000000.0
2007-08-29 21:30:00,14.82698,14.87348,14.8185,14.87348,255000000.0
2007-08-29 22:00:00,14.87865,14.89105,14.8661,14.88039,261000000.0
2007-08-29 22:30:00,14.89725,14.89728,14.86478,14.8741,225000000.0
2007-08-29 23:00:00,14.88662,14.89848,14.86945,14.88126,232000000.0
2007-08-29 23:30:00,14.88571,14.89727,14.86304,14.87008,294000000.0
2007-08-30 00:00:00,14.88119,14.88119,14.84236,14.84329,278000000.0
2007-08-30 00:30:00,14.85644,14.8638,14.83497,14.8388,246000000.0
2007-08-30 01:00:00,14.85507,14.85507,14.81945,14.82458,237000000.0
2007-08-30 01:30:00,14.82618,14.83962,14.81332,14.81965,222000000.0
2007-08-30 02:00:00,14.82637,14.83842,14.80106,14.80523,223000000.0
2007-08-30 02:30:00,14.80652,14.82657,14.7989,14.80526,229000000.0
2007-08-30 03:00:00,14.81626,14.83621,14.80208,14.83482,264000000.0
2007-08-30 03:30:00,14.83511,14.83511,14.81159,14.82696,258000000.0
2007-08-30 04:00:00,14.83239,14.85743,14.81534,14.84292,231000000.0
2007-08-30 04:30:00,14.85239,14.85251,14.82917,14.84378,208000000.0
2007-08-30 05:00:00,14.83184,14.8472,14.81656,14.83134,239000000.0
2007-08-30 05:30:00,14.83515,14.8395,14.81941,14.835,220000000.0
2007-08-30 06:00:00,14.83601,14.83669,14.80765,14.8186,275000000.0
2007-08-30 06:30:00,14.8215,14.8215,14.77268,14.78416,254000000.0
2007-08-30 07:00:00,14.79508,14.79812,14.75178,14.77103,245000000.0
2007-08-30 07:30:00,14.78285,14.78285,14.75492,14.77467,280000000.0
2007-08-30 08:00:00,14.76376,14.79548,14.76195,14.77521,326000000.0
2007-08-30 08:30:00,14.77538,14.83512,14.77538,14.8167,351000000.0
2007-08-30 09:00:00,14.80835,14.81602,14.78637,14.80365,335000000.0
2007-08-30 09:30:00,14.80762,14.81839,14.79164,14.80677,376000000.0
2007-08-30 10:00:00,14.81975,14.82123,14.77775,14.79613,322000000.0
2007-08-30 10:30:00,14.80642,14.82021,14.79437,14.81082,413000000.0
2007-08-30 11:00:00,14.81317,14.81774,14.79096,14.80509,412000000.0
2007-08-30 11:30:00,14.804,14.81071,14.76211,14.78389,364000000.0
2007-08-30 12:00:00,14.7721,14.79848,14.76347,14.78778,529000000.0
2007-08-30 12:30:00,14.7884,14.799,14.77312,14.77823,338000000.0
2007-08-30 13:00:00,14.77909,14.80128,14.77812,14.79672,303000000.0
2007-08-30 13:30:00,14.79908,14.83218,14.78674,14.82454,277000000.0
2007-08-30 14:00:00,14.8142,14.82838,14.79629,14.81377,297000000.0
2007-08-30 14:30:00,14.81542,14.84645,14.79564,14.82635,379000000.0
2007-08-30 15:00:00,14.83527,14.83923,14.79859,14.80981,272000000.0
2007-08-30 15:30:00,14.80857,14.83246,14.78972,14.8202,260000000.0
2007-08-30 16:00:00,14.82828,14.84103,14.81173,14.82598,267000000.0
2007-08-30 16:30:00,14.83007,14.85745,14.82403,14.83798,247000000.0
2007-08-30 17:00:00,14.83956,14.87654,14.83679,14.84235,243000000.0
2007-08-30 17:30:00,14.85375,14.86792,14.8302,14.84501,271000000.0
2007-08-30 18:00:00,14.83885,14.84521,14.79838,14.83818,260000000.0
2007-08-30 18:30:00,14.82854,14.87,14.8235,14.85191,261000000.0
2007-08-30 19:00:00,14.84952,14.87589,14.83991,14.85566,255000000.0
2007-08-30 19:30:00,14.858,14.85993,14.8343,14.8547,249000000.0
2007-08-30 20:00:00,14.85286,14.86481,14.82624,14.83748,293000000.0
2007-08-30 20:30:00,14.83825,14.83825,14.80827,14.82801,262000000.0
2007-08-30 21:00:00,14.83646,14.86509,14.82543,14.84301,241000000.0
2007-08-30 21:30:00,14.84603,14.85923,14.83298,14.84113,251000000.0
2007-08-30 22:00:00,14.85193,14.86248,14.83533,14.8462,247000000.0
2007-08-30 22:30:00,14.85907,14.87448,14.84134,14.84347,216000000.0
2007-08-30 23:00:00,14.85683,14.8681,14.83607,14.85086,220000000.0
2007-08-30 23:30:00,14.86149,14.86348,14.83365,14.83908,246000000.0
2007-08-31 00:00:00,14.85298,14.87222,14.83875,14.85541,269000000.0
2007-08-31 00:30:00,14.86778,14.86948,14.84471,14.85169,224000000.0
2007-08-31 01:00:00,14.86598,14.88168,14.85245,14.86096,238000000.0
2007-08-31 01:30:00,14.8698,14.87632,14.85177,14.85797,221000000.0
2007-08-31 02:00:00,14.85775,14.86955,14.83419,14.83983,234000000.0
2007-08-31 02:30:00,14.85497,14.87267,14.83799,14.85561,232000000.0
2007-08-31 03:00:00,14.86808,14.87821,14.85123,14.86907,283000000.0
2007-08-31 03:30:00,14.87247,14.8886,14.85847,14.88312,250000000.0
2007-08-31 04:00:00,14.88467,14.89076,14.86937,14.884,228000000.0
2007-08-31 04:30:00,14.88278,14.88631,14.86145,14.87936,213000000.0
2007-08-31 05:00:00,14.88202,14.88997,14.86945,14.8834,196000000.0
2007-08-31 05:30:00,14.88499,14.92222,14.87664,14.91904,238000000.0
2007-08-31 06:00:00,14.91865,14.91865,14.89301,14.89901,275000000.0
2007-08-31 06:30:00,14.9143,14.91459,14.88891,14.89692,254000000.0
2007-08-31 07:00:00,14.89583,14.9039,14.876,14.88992,248000000.0
2007-08-31 07:30:00,14.89096,14.90392,14.87902,14.88719,280000000.0
2007-08-31 08:00:00,14.88785,14.91572,14.88694,14.90599,348000000.0
2007-08-31 08:30:00,14.9037,14.93655,14.89851,14.91093,351000000.0
2007-08-31 09:00:00,14.91076,14.93305,14.90985,14.91193,331000000.0
2007-08-31 09:30:00,14.92482,14.92522,14.88733,14.89158,376000000.0
2007-08-31 10:00:00,14.90203,14.90642,14.86976,14.89708,322000000.0
2007-08-31 10:30:00,14.90938,14.91573,14.88338,14.89456,413000000.0
2007-08-31 11:00:00,14.90726,14.92291,14.89111,14.91636,412000000.0
2007-08-31 11:30:00,14.92066,14.92652,14.9015,14.9212,364000000.0
2007-08-31 12:00:00,14.92063,14.92354,14.89385,14.91809,529000000.0
2007-08-31 12:30:00,14.92102,14.93202,14.89117,14.93202,338000000.0
2007-08-31 13:00:00,14.93578,14.95124,14.91804,14.92104,310000000.0
2007-08-31 13:30:00,14.93046,14.93365,14.8902,14.90246,277000000.0
2007-08-31 14:00:00,14.89281,14.90658,14.87086,14.88349,297000000.0
2007-08-31 14:30:00,14.89476,14.91374,14.88138,14.89881,379000000.0
2007-08-31 15:00:00,14.91137,14.91572,14.88853,14.89167,272000000.0
2007-08-31 15:30:00,14.9047,14.91944,14.88943,14.89463,260000000.0
2007-08-31 16:00:00,14.89971,14.92159,14.86169,14.89403,267000000.0
2007-08-31 16:30:00,14.89307,14.90807,14.85425,14.8669,247000000.0
2007-08-31 17:00:00,14.85292,14.86588,14.80398,14.81646,243000000.0
2007-08-31 17:30:00,14.82801,14.85652,14.81616,14.8505,271000000.0
2007-08-31 18:00:00,14.85131,14.86975,14.83246,14.86944,264000000.0
2007-08-31 18:30:00,14.86943,14.89111,14.8506,14.86521,258000000.0
2007-08-31 19:00:00,14.86734,14.874,14.84331,14.86384,255000000.0
2007-08-31 19:30:00,14.86715,14.87165,14.84046,14.85789,247000000.0
2007-08-31 20:00:00,14.85896,14.86022,14.82945,14.84564,293000000.0
2007-08-31 20:30:00,14.84671,14.8571,14.83285,14.85015,257000000.0
2007-08-31 21:00:00,14.84118,14.86,14.83246,14.84454,218000000.0
2007-08-31 21:30:00,14.85948,14.87275,14.83452,14.83483,251000000.0
2007-08-31 22:00:00,14.84643,14.84935,14.8281,14.82997,249000000.0
2007-08-31 22:30:00,14.84539,14.85315,14.82305,14.82887,213000000.0
2007-09-03 02:00:00,14.84986,14.85169,14.82626,14.8366,247000000.0
2007-09-03 02:30:00,14.84763,14.84871,14.81702,14.82094,185000000.0
2007-09-03 03:00:00,14.83291,14.8448,14.81951,14.84061,274000000.0
2007-09-03 03:30:00,14.84192,14.85371,14.83148,14.84795,251000000.0
2007-09-03 04:00:00,14.84987,14.85548,14.83625,14.8537,210000000.0
2007-09-03 04:30:00,14.85067,14.85425,14.83481,14.8507,202000000.0
2007-09-03 05:00:00,14.85351,14.85718,14.83791,14.83917,216000000.0
2007-09-03 05:30:00,14.8494,14.85947,14.83684,14.85834,206000000.0
2007-09-03 06:00:00,14.84769,14.86465,14.84345,14.86315,265000000.0
2007-09-03 06:30:00,14.86664,14.87698,14.85131,14.87534,252000000.0
2007-09-03 07:00:00,14.87545,14.87545,14.85839,14.87409,245000000.0
2007-09-03 07:30:00,14.87217,14.88164,14.85751,14.88027,261000000.0
2007-09-03 08:00:00,14.88073,14.8923,14.87259,14.88512,350000000.0
2007-09-03 08:30:00,14.88875,14.88875,14.85082,14.85145,351000000.0
2007-09-03 09:00:00,14.86313,14.87948,14.85455,14.87278,338000000.0
2007-09-03 09:30:00,14.86837,14.88455,14.85322,14.87077,376000000.0
2007-09-03 10:00:00,14.88338,14.88338,14.86205,14.87449,322000000.0
2007-09-03 10:30:00,14.87801,14.87994,14.86059,14.87566,413000000.0
2007-09-03 11:00:00,14.87838,14.88142,14.86327,14.87556,412000000.0
2007-09-03 11:30:00,14.86443,14.89366,14.86274,14.87159,364000000.0
2007-09-03 12:00:00,14.88351,14.88643,14.86847,14.87414,495000000.0
2007-09-03 12:30:00,14.88449,14.88689,14.86356,14.86356,314000000.0
2007-09-03 13:00:00,14.87397,14.87397,14.84023,14.86076,310000000.0
2007-09-03 13:30:00,14.86107,14.87093,14.84878,14.85327,277000000.0
2007-09-03 14:00:00,14.86625,14.86625,14.83889,14.85777,289000000.0
2007-09-03 14:30:00,14.84659,14.85854,14.83025,14.83748,343000000.0
2007-09-03 15:00:00,14.8499,14.86102,14.83694,14.85627,272000000.0
2007-09-03 15:30:00,14.85652,14.86387,14.84429,14.85312,260000000.0
2007-09-03 16:00:00,14.85125,14.8711,14.85099,14.8615,267000000.0
2007-09-03 16:30:00,14.86577,14.86577,14.8329,14.85136,247000000.0
2007-09-03 17:00:00,14.86348,14.86643,14.84625,14.84634,243000000.0
2007-09-03 17:30:00,14.85702,14.86664,14.84399,14.85972,271000000.0
2007-09-03 18:00:00,14.85258,14.86674,14.84702,14.86635,252000000.0
2007-09-03 18:30:00,14.86724,14.86724,14.84104,14.8547,260000000.0
2007-09-03 19:00:00,14.85407,14.85824,14.84148,14.84324,201000000.0
2007-09-03 19:30:00,14.85798,14.87123,14.84443,14.86135,215000000.0
2007-09-03 20:00:00,14.86597,14.87351,14.85101,14.86947,218000000.0
2007-09-03 20:30:00,14.86948,14.87528,14.85398,14.86659,228000000.0
2007-09-03 21:00:00,14.86998,14.87448,14.85182,14.87198,135000000.0
2007-09-03 21:30:00,14.86813,14.87448,14.85393,14.85393,172000000.0
2007-09-03 22:00:00,14.86579,14.8759,14.85311,14.86088,159000000.0
2007-09-03 22:30:00,14.87647,14.87648,14.85977,14.86362,145000000.0
2007-09-03 23:00:00,14.86715,14.87601,14.85245,14.87148,162000000.0
2007-09-03 23:30:00,14.86936,14.87447,14.85457,14.86058,199000000.0
2007-09-04 00:00:00,14.87045,14.87848,14.85512,14.85728,223000000.0
2007-09-04 00:30:00,14.87198,14.87248,14.84106,14.84136,202000000.0
2007-09-04 01:00:00,14.85436,14.86348,14.83991,14.84137,214000000.0
2007-09-04 01:30:00,14.84454,14.85828,14.83678,14.83697,222000000.0
2007-09-04 02:00:00,14.84846,14.85871,14.83164,14.84266,227000000.0
2007-09-04 02:30:00,14.85352,14.87428,14.84214,14.85614,228000000.0
2007-09-04 03:00:00,14.86048,14.87619,14.85496,14.86888,272000000.0
2007-09-04 03:30:00,14.87078,14.87078,14.85008,14.8512,239000000.0
2007-09-04 04:00:00,14.86346,14.86485,14.84463,14.84718,209000000.0
2007-09-04 04:30:00,14.8557,14.85897,14.83902,14.85216,203000000.0
2007-09-04 05:00:00,14.85327,14.86039,14.83865,14.85998,208000000.0
2007-09-04 05:30:00,14.86047,14.86361,14.84458,14.85561,161000000.0
2007-09-04 06:00:00,14.85753,14.86447,14.84549,14.85896,251000000.0
2007-09-04 06:30:00,14.86147,14.86248,14.84316,14.84399,184000000.0
2007-09-04 07:00:00,14.85742,14.87248,14.84338,14.87092,230000000.0
2007-09-04 07:30:00,14.86343,14.87332,14.84839,14.84891,266000000.0
2007-09-04 08:00:00,14.86071,14.86463,14.83246,14.85464,348000000.0
2007-09-04 08:30:00,14.85228,14.86138,14.83917,14.85719,351000000.0
2007-09-04 09:00:00,14.84476,14.85887,14.80971,14.81883,337000000.0
2007-09-04 09:30:00,14.82139,14.83399,14.78184,14.79737,376000000.0
2007-09-04 10:00:00,14.80227,14.81304,14.78122,14.80225,322000000.0
2007-09-04 10:30:00,14.80093,14.82417,14.78688,14.8041,413000000.0
2007-09-04 11:00:00,14.80635,14.8131,14.78708,14.80676,412000000.0
2007-09-04 11:30:00,14.81171,14.82557,14.79754,14.82082,364000000.0
2007-09-04 12:00:00,14.82322,14.8269,14.80279,14.80428,529000000.0
2007-09-04 12:30:00,14.81257,14.82081,14.79131,14.80223,338000000.0
2007-09-04 13:00:00,14.79441,14.81129,14.78723,14.80193,310000000.0
2007-09-04 13:30:00,14.79471,14.82092,14.7896,14.79728,277000000.0
2007-09-04 14:00:00,14.80728,14.81543,14.79633,14.81113,297000000.0
2007-09-04 14:30:00,14.80981,14.83701,14.79861,14.8158,379000000.0
2007-09-04 15:00:00,14.81932,14.83725,14.81464,14.82623,272000000.0
2007-09-04 15:30:00,14.82567,14.8596,14.82551,14.85553,260000000.0
2007-09-04 16:00:00,14.84663,14.889,14.83568,14.87747,267000000.0
2007-09-04 16:30:00,14.8815,14.93361,14.87876,14.89688,247000000.0
2007-09-04 17:00:00,14.9018,14.92067,14.88206,14.91498,243000000.0
2007-09-04 17:30:00,14.91884,14.92654,14.89654,14.89744,271000000.0
2007-09-04 18:00:00,14.89713,14.90804,14.88787,14.89025,260000000.0
2007-09-04 18:30:00,14.89095,14.90572,14.88318,14.88318,263000000.0
2007-09-04 19:00:00,14.89288,14.91336,14.87885,14.90446,255000000.0
2007-09-04 19:30:00,14.89626,14.91379,14.8922,14.90485,247000000.0
2007-09-04 20:00:00,14.90595,14.90948,14.8819,14.90128,293000000.0
2007-09-04 20:30:00,14.90178,14.90993,14.88594,14.90107,256000000.0
2007-09-04 21:00:00,14.8895,14.92327,14.8895,14.9138,241000000.0
2007-09-04 21:30:00,14.92503,14.92512,14.89245,14.89786,251000000.0
2007-09-04 22:00:00,14.91005,14.92642,14.89647,14.91473,246000000.0
2007-09-04 22:30:00,14.9302,14.93132,14.91069,14.91082,202000000.0
2007-09-04 23:00:00,14.9225,14.92648,14.90165,14.91043,218000000.0
2007-09-04 23:30:00,14.9221,14.92848,14.88106,14.89815,274000000.0
2007-09-05 00:00:00,14.91014,14.91014,14.88348,14.8964,239000000.0
2007-09-05 00:30:00,14.90819,14.91888,14.89243,14.90082,236000000.0
2007-09-05 01:00:00,14.91619,14.91714,14.8945,14.9083,219000000.0
2007-09-05 01:30:00,14.92014,14.93963,14.90583,14.91933,229000000.0
2007-09-05 02:00:00,14.93293,14.93293,14.89369,14.89617,240000000.0
2007-09-05 02:30:00,14.90926,14.91848,14.88958,14.90204,229000000.0
2007-09-05 03:00:00,14.91332,14.91703,14.89374,14.91049,263000000.0
2007-09-05 03:30:00,14.91363,14.91647,14.89333,14.90073,242000000.0
2007-09-05 04:00:00,14.90331,14.91003,14.88894,14.90593,234000000.0
2007-09-05 04:30:00,14.90483,14.91068,14.87594,14.88924,207000000.0
2007-09-05 05:00:00,14.89209,14.8925,14.86031,14.88543,250000000.0
2007-09-05 05:30:00,14.88694,14.88695,14.86467,14.8791,220000000.0
2007-09-05 06:00:00,14.87877,14.88026,14.83637,14.8573,275000000.0
2007-09-05 06:30:00,14.8624,14.86749,14.84119,14.86492,249000000.0
2007-09-05 07:00:00,14.85245,14.87302,14.84839,14.84935,242000000.0
2007-09-05 07:30:00,14.86112,14.86266,14.84079,14.85754,280000000.0
2007-09-05 08:00:00,14.86135,14.86182,14.82628,14.83389,345000000.0
2007-09-05 08:30:00,14.84523,14.85461,14.82281,14.84992,351000000.0
2007-09-05 09:00:00,14.849,14.86448,14.83714,14.844,334000000.0
2007-09-05 09:30:00,14.84712,14.86046,14.83054,14.83843,376000000.0
2007-09-05 10:00:00,14.85098,14.8705,14.83925,14.86496,322000000.0
2007-09-05 10:30:00,14.8676,14.87751,14.84748,14.86217,413000000.0
2007-09-05 11:00:00,14.86281,14.86811,14.8414,14.85083,412000000.0
2007-09-05 11:30:00,14.85586,14.87484,14.84282,14.85491,364000000.0
2007-09-05 12:00:00,14.86506,14.86948,14.8407,14.8591,521000000.0
2007-09-05 12:30:00,14.85547,14.86009,14.82811,14.82811,338000000.0
2007-09-05 13:00:00,14.84031,14.84939,14.81476,14.81793,310000000.0
2007-09-05 13:30:00,14.82967,14.83765,14.81481,14.83246,267000000.0
2007-09-05 14:00:00,14.83573,14.83896,14.79602,14.80423,297000000.0
2007-09-05 14:30:00,14.81734,14.83168,14.79666,14.82322,379000000.0
2007-09-05 15:00:00,14.82624,14.84882,14.80889,14.82658,272000000.0
2007-09-05 15:30:00,14.82802,14.84677,14.82001,14.82737,260000000.0
2007-09-05 16:00:00,14.81491,14.82772,14.74409,14.76873,267000000.0
2007-09-05 16:30:00,14.77554,14.79554,14.76561,14.79241,247000000.0
2007-09-05 17:00:00,14.77996,14.79107,14.75416,14.77207,243000000.0
2007-09-05 17:30:00,14.77381,14.77538,14.74504,14.77175,271000000.0
2007-09-05 18:00:00,14.77653,14.80627,14.76204,14.80015,256000000.0
2007-09-05 18:30:00,14.80129,14.80129,14.77492,14.78846,258000000.0
2007-09-05 19:00:00,14.7901,14.79766,14.76486,14.77527,255000000.0
2007-09-05 19:30:00,14.7637,14.78564,14.76185,14.77308,247000000.0
2007-09-05 20:00:00,14.77477,14.78234,14.74478,14.76256,293000000.0
2007-09-05 20:30:00,14.76517,14.77433,14.74982,14.75835,265000000.0
2007-09-05 21:00:00,14.76125,14.7849,14.75431,14.76116,252000000.0
2007-09-05 21:30:00,14.76225,14.79177,14.75538,14.76914,257000000.0
2007-09-05 22:00:00,14.78397,14.79448,14.76782,14.77268,250000000.0
2007-09-05 22:30:00,14.78723,14.79256,14.77075,14.7786,202000000.0
2007-09-05 23:00:00,14.79002,14.79002,14.76352,14.77066,218000000.0
2007-09-05 23:30:00,14.76903,14.78105,14.75035,14.75035,290000000.0
2007-09-06 00:00:00,14.76166,14.77017,14.75041,14.75274,270000000.0
2007-09-06 00:30:00,14.76568,14.77328,14.75124,14.75973,242000000.0
2007-09-06 01:00:00,14.77152,14.77498,14.73287,14.73654,222000000.0
2007-09-06 01:30:00,14.73824,14.74622,14.71891,14.73589,229000000.0
2007-09-06 02:00:00,14.74764,14.76318,14.73103,14.74393,245000000.0
2007-09-06 02:30:00,14.7583,14.77059,14.73915,14.75239,233000000.0
2007-09-06 03:00:00,14.76459,14.77498,14.75127,14.76985,268000000.0
2007-09-06 03:30:00,14.77106,14.79302,14.76404,14.79278,268000000.0
2007-09-06 04:00:00,14.79204,14.80428,14.78328,14.78845,242000000.0
2007-09-06 04:30:00,14.79575,14.80544,14.78198,14.80436,217000000.0
2007-09-06 05:00:00,14.80747,14.82438,14.79089,14.80431,254000000.0
2007-09-06 05:30:00,14.8146,14.81668,14.78589,14.80089,234000000.0
2007-09-06 06:00:00,14.79021,14.82113,14.78644,14.81465,264000000.0
2007-09-06 06:30:00,14.8154,14.81647,14.79219,14.80707,253000000.0
2007-09-06 07:00:00,14.80546,14.80891,14.77741,14.77844,244000000.0
2007-09-06 07:30:00,14.77847,14.8061,14.77206,14.78141,280000000.0
2007-09-06 08:00:00,14.78402,14.81316,14.78402,14.80601,347000000.0
2007-09-06 08:30:00,14.80577,14.80666,14.77933,14.78922,351000000.0
2007-09-06 09:00:00,14.79791,14.80588,14.78628,14.80227,331000000.0
2007-09-06 09:30:00,14.79489,14.81876,14.79275,14.80655,376000000.0
2007-09-06 10:00:00,14.80744,14.81489,14.79014,14.79078,322000000.0
2007-09-06 10:30:00,14.80016,14.81219,14.78915,14.8087,413000000.0
2007-09-06 11:00:00,14.81118,14.81963,14.79349,14.80283,412000000.0
2007-09-06 11:30:00,14.80648,14.80651,14.77596,14.79142,364000000.0
2007-09-06 12:00:00,14.80369,14.80369,14.7515,14.76054,529000000.0
2007-09-06 12:30:00,14.77399,14.78196,14.75694,14.75798,338000000.0
2007-09-06 13:00:00,14.77185,14.77828,14.74377,14.76209,310000000.0
2007-09-06 13:30:00,14.75146,14.77424,14.73848,14.74322,277000000.0
2007-09-06 14:00:00,14.74751,14.77662,14.74197,14.76363,297000000.0
2007-09-06 14:30:00,14.77622,14.79934,14.76902,14.78344,379000000.0
2007-09-06 15:00:00,14.78074,14.81463,14.77802,14.79551,272000000.0
2007-09-06 15:30:00,14.79171,14.80856,14.77104,14.77937,260000000.0
2007-09-06 16:00:00,14.78398,14.79043,14.75601,14.78518,267000000.0
2007-09-06 16:30:00,14.78769,14.80328,14.77578,14.7934,247000000.0
2007-09-06 17:00:00,14.78975,14.80398,14.7638,14.79881,243000000.0
2007-09-06 17:30:00,14.79944,14.82094,14.78994,14.80704,271000000.0
2007-09-06 18:00:00,14.7958,14.82047,14.79143,14.81031,264000000.0
2007-09-06 18:30:00,14.80251,14.81593,14.79402,14.81593,258000000.0
2007-09-06 19:00:00,14.81918,14.82195,14.78671,14.79908,255000000.0
2007-09-06 19:30:00,14.79949,14.80806,14.77976,14.79855,251000000.0
2007-09-06 20:00:00,14.80892,14.81556,14.79132,14.8053,293000000.0
2007-09-06 20:30:00,14.80772,14.81048,14.78431,14.80201,261000000.0
2007-09-06 21:00:00,14.79043,14.81211,14.79043,14.79431,256000000.0
2007-09-06 21:30:00,14.80917,14.80948,14.7923,14.7988,218000000.0
2007-09-06 22:00:00,14.81108,14.81376,14.79259,14.79259,246000000.0
2007-09-06 22:30:00,14.79362,14.80888,14.78949,14.79507,201000000.0
2007-09-06 23:00:00,14.80735,14.8115,14.78923,14.79784,172000000.0
2007-09-06 23:30:00,14.8082,14.81432,14.78821,14.80228,277000000.0
2007-09-07 00:00:00,14.81541,14.81816,14.79813,14.79979,234000000.0
2007-09-07 00:30:00,14.81475,14.81475,14.79183,14.79957,232000000.0
2007-09-07 01:00:00,14.80383,14.82816,14.79698,14.80571,199000000.0
2007-09-07 01:30:00,14.82104,14.82148,14.79481,14.80708,229000000.0
2007-09-07 02:00:00,14.81805,14.81805,14.78692,14.78905,222000000.0
2007-09-07 02:30:00,14.80137,14.81166,14.78318,14.80014,236000000.0
2007-09-07 03:00:00,14.8133,14.81628,14.78934,14.78934,284000000.0
2007-09-07 03:30:00,14.80356,14.81091,14.77996,14.78019,244000000.0
2007-09-07 04:00:00,14.79111,14.79826,14.7774,14.78889,218000000.0
2007-09-07 04:30:00,14.79035,14.80003,14.77868,14.7988,220000000.0
2007-09-07 05:00:00,14.79943,14.80175,14.78092,14.78517,202000000.0
2007-09-07 05:30:00,14.79524,14.79524,14.76181,14.78082,227000000.0
2007-09-07 06:00:00,14.783,14.7916,14.76556,14.77386,266000000.0
2007-09-07 06:30:00,14.7841,14.78561,14.75752,14.76128,250000000.0
2007-09-07 07:00:00,14.77045,14.78003,14.75846,14.76527,242000000.0
2007-09-07 07:30:00,14.77694,14.78968,14.75938,14.76289,273000000.0
2007-09-07 08:00:00,14.77629,14.7828,14.75896,14.77471,346000000.0
2007-09-07 08:30:00,14.76791,14.78048,14.76313,14.77648,351000000.0
2007-09-07 09:00:00,14.77558,14.78312,14.7465,14.76773,333000000.0
2007-09-07 09:30:00,14.76777,14.78875,14.75224,14.78663,376000000.0
2007-09-07 10:00:00,14.78812,14.79035,14.76696,14.77855,322000000.0
2007-09-07 10:30:00,14.77946,14.78376,14.76371,14.76531,413000000.0
2007-09-07 11:00:00,14.77806,14.79389,14.76474,14.77901,412000000.0
2007-09-07 11:30:00,14.78304,14.78748,14.76675,14.78546,355000000.0
2007-09-07 12:00:00,14.78738,14.79191,14.76417,14.78559,529000000.0
2007-09-07 12:30:00,14.78788,14.80247,14.77482,14.78476,338000000.0
2007-09-07 13:00:00,14.79791,14.79791,14.77255,14.78774,310000000.0
2007-09-07 13:30:00,14.78882,14.79548,14.77505,14.78278,267000000.0
2007-09-07 14:00:00,14.79462,14.80019,14.7762,14.7762,297000000.0
2007-09-07 14:30:00,14.80038,14.80282,14.65108,14.66554,379000000.0
2007-09-07 15:00:00,14.66157,14.67353,14.61475,14.63375,272000000.0
2007-09-07 15:30:00,14.6286,14.64375,14.59024,14.63813,260000000.0
2007-09-07 16:00:00,14.64048,14.64469,14.60853,14.62195,267000000.0
2007-09-07 16:30:00,14.62947,14.62947,14.5474,14.55512,247000000.0
2007-09-07 17:00:00,14.5614,14.56302,14.51249,14.52629,243000000.0
2007-09-07 17:30:00,14.52848,14.58358,14.51796,14.58091,271000000.0
2007-09-07 18:00:00,14.56688,14.57744,14.53727,14.56295,264000000.0
2007-09-07 18:30:00,14.57474,14.57565,14.54329,14.56215,262000000.0
2007-09-07 19:00:00,14.56376,14.5773,14.54862,14.56103,255000000.0
2007-09-07 19:30:00,14.56344,14.56575,14.54152,14.54804,247000000.0
2007-09-07 20:00:00,14.55957,14.56215,14.53945,14.54674,293000000.0
2007-09-07 20:30:00,14.55955,14.56618,14.53925,14.54941,259000000.0
2007-09-07 21:00:00,14.54525,14.57064,14.53744,14.54494,244000000.0
2007-09-07 21:30:00,14.54483,14.57492,14.54395,14.55324,261000000.0
2007-09-07 22:00:00,14.55412,14.57848,14.55202,14.5652,260000000.0
2007-09-07 22:30:00,14.57742,14.5833,14.54882,14.5496,232000000.0
2007-09-10 02:00:00,14.49128,14.51181,14.48237,14.49341,237000000.0
2007-09-10 02:30:00,14.50382,14.50978,14.47208,14.4723,234000000.0
2007-09-10 03:00:00,14.48497,14.50137,14.47053,14.48036,255000000.0
2007-09-10 03:30:00,14.49437,14.52967,14.48045,14.51916,285000000.0
2007-09-10 04:00:00,14.50725,14.52521,14.50053,14.52173,311000000.0
2007-09-10 04:30:00,14.52522,14.52543,14.50267,14.52077,240000000.0
2007-09-10 05:00:00,14.51967,14.52156,14.50254,14.5068,227000000.0
2007-09-10 05:30:00,14.51808,14.5485,14.50477,14.53678,249000000.0
2007-09-10 06:00:00,14.53538,14.55166,14.53148,14.55166,251000000.0
2007-09-10 06:30:00,14.54368,14.56317,14.53429,14.54405,241000000.0
2007-09-10 07:00:00,14.54895,14.55825,14.52802,14.54092,256000000.0
2007-09-10 07:30:00,14.53289,14.55415,14.52696,14.53296,293000000.0
2007-09-10 08:00:00,14.54385,14.5543,14.52998,14.53199,247000000.0
2007-09-10 08:30:00,14.53479,14.54904,14.51773,14.53385,255000000.0
2007-09-10 09:00:00,14.52956,14.55882,14.52534,14.55376,258000000.0
2007-09-10 09:30:00,14.54411,14.56679,14.54098,14.56587,253000000.0
2007-09-10 10:00:00,14.56455,14.58221,14.5561,14.56755,271000000.0
2007-09-10 10:30:00,14.56647,14.59832,14.55574,14.58195,243000000.0
2007-09-10 11:00:00,14.58996,14.62801,14.57615,14.61435,247000000.0
2007-09-10 11:30:00,14.60243,14.61644,14.5912,14.60834,267000000.0
2007-09-10 12:00:00,14.60613,14.61253,14.5807,14.59341,260000000.0
2007-09-10 12:30:00,14.59314,14.61021,14.57965,14.60863,272000000.0
2007-09-10 13:00:00,14.59843,14.6112,14.56971,14.57381,379000000.0
2007-09-10 13:30:00,14.58592,14.59214,14.56525,14.58371,297000000.0
2007-09-10 14:00:00,14.58402,14.59693,14.56867,14.59133,277000000.0
2007-09-10 14:30:00,14.58236,14.62605,14.58072,14.61335,310000000.0
2007-09-10 15:00:00,14.61414,14.64427,14.60693,14.62255,338000000.0
2007-09-10 15:30:00,14.61124,14.62832,14.59781,14.59781,529000000.0
2007-09-10 16:00:00,14.60075,14.60866,14.57865,14.57865,364000000.0
2007-09-10 16:30:00,14.57902,14.59473,14.55103,14.55616,412000000.0
2007-09-10 17:00:00,14.55543,14.58547,14.54865,14.56474,413000000.0
2007-09-10 17:30:00,14.5727,14.59078,14.56071,14.57344,322000000.0
2007-09-10 18:00:00,14.57127,14.58809,14.5564,14.58035,376000000.0
2007-09-10 18:30:00,14.57949,14.58025,14.55793,14.57541,326000000.0
2007-09-10 19:00:00,14.57674,14.59678,14.55913,14.57759,351000000.0
2007-09-10 19:30:00,14.58015,14.59747,14.56011,14.57394,339000000.0
2007-09-10 20:00:00,14.57445,14.5905,14.55925,14.58266,280000000.0
2007-09-10 20:30:00,14.59594,14.59922,14.57642,14.58007,242000000.0
2007-09-10 21:00:00,14.584,14.63008,14.57459,14.60909,245000000.0
2007-09-10 21:30:00,14.61302,14.62662,14.59037,14.59099,275000000.0
2007-09-10 22:00:00,14.59416,14.61448,14.59117,14.60029,156000000.0
2007-09-10 22:30:00,14.61106,14.61384,14.59601,14.59943,182000000.0
2007-09-10 23:00:00,14.61276,14.61348,14.59159,14.59268,148000000.0
2007-09-10 23:30:00,14.60521,14.60581,14.58534,14.59127,146000000.0
2007-09-11 00:00:00,14.60478,14.60613,14.57637,14.58027,231000000.0
2007-09-11 00:30:00,14.59407,14.6016,14.57862,14.58038,240000000.0
2007-09-11 01:00:00,14.59358,14.59358,14.56685,14.56685,199000000.0
2007-09-11 01:30:00,14.57744,14.5876,14.56172,14.57687,200000000.0
2007-09-11 02:00:00,14.59087,14.60588,14.5769,14.57859,233000000.0
2007-09-11 02:30:00,14.59145,14.59269,14.57231,14.57287,223000000.0
2007-09-11 03:00:00,14.58756,14.59084,14.57235,14.58696,230000000.0
2007-09-11 03:30:00,14.58582,14.59948,14.57363,14.59454,266000000.0
2007-09-11 04:00:00,14.59688,14.59688,14.57074,14.57358,287000000.0
2007-09-11 04:30:00,14.58841,14.59858,14.57558,14.59544,232000000.0
2007-09-11 05:00:00,14.59432,14.59992,14.58174,14.5833,225000000.0
2007-09-11 05:30:00,14.59384,14.60095,14.57924,14.5926,240000000.0
2007-09-11 06:00:00,14.59043,14.61418,14.58084,14.59278,231000000.0
2007-09-11 06:30:00,14.59329,14.61891,14.59329,14.61401,217000000.0
2007-09-11 07:00:00,14.60391,14.62771,14.60215,14.61384,256000000.0
2007-09-11 07:30:00,14.616,14.62485,14.60004,14.60887,291000000.0
2007-09-11 08:00:00,14.6121,14.61673,14.57541,14.58314,240000000.0
2007-09-11 08:30:00,14.59226,14.60642,14.55453,14.56454,253000000.0
2007-09-11 09:00:00,14.5762,14.58725,14.55577,14.58265,258000000.0
2007-09-11 09:30:00,14.57735,14.58923,14.56233,14.58685,262000000.0
2007-09-11 10:00:00,14.58663,14.60255,14.56107,14.58743,271000000.0
2007-09-11 10:30:00,14.59807,14.61301,14.58625,14.60147,243000000.0
2007-09-11 11:00:00,14.58854,14.60767,14.5872,14.59847,238000000.0
2007-09-11 11:30:00,14.60025,14.60282,14.57844,14.59983,267000000.0
2007-09-11 12:00:00,14.58981,14.59718,14.56223,14.57307,260000000.0
2007-09-11 12:30:00,14.58404,14.58998,14.56246,14.56779,272000000.0
2007-09-11 13:00:00,14.56819,14.58978,14.56082,14.5825,379000000.0
2007-09-11 13:30:00,14.58769,14.6232,14.57604,14.6116,297000000.0
2007-09-11 14:00:00,14.6204,14.64503,14.60353,14.61418,277000000.0
2007-09-11 14:30:00,14.60652,14.63399,14.59248,14.60543,310000000.0
2007-09-11 15:00:00,14.60674,14.63108,14.59034,14.60076,338000000.0
2007-09-11 15:30:00,14.61125,14.62589,14.59474,14.61098,529000000.0
2007-09-11 16:00:00,14.6134,14.65359,14.60627,14.65154,364000000.0
2007-09-11 16:30:00,14.64024,14.65822,14.63048,14.64272,412000000.0
2007-09-11 17:00:00,14.65359,14.6541,14.604,14.64262,413000000.0
2007-09-11 17:30:00,14.63513,14.64682,14.61185,14.62176,322000000.0
2007-09-11 18:00:00,14.63298,14.66097,14.61893,14.64902,376000000.0
2007-09-11 18:30:00,14.65657,14.66016,14.63725,14.6568,318000000.0
2007-09-11 19:00:00,14.64713,14.66531,14.63361,14.64262,351000000.0
2007-09-11 19:30:00,14.65383,14.6611,14.63869,14.65354,345000000.0
2007-09-11 20:00:00,14.6538,14.68464,14.64512,14.67875,280000000.0
2007-09-11 20:30:00,14.66724,14.68112,14.65931,14.67443,244000000.0
2007-09-11 21:00:00,14.67727,14.68388,14.66054,14.66155,224000000.0
2007-09-11 21:30:00,14.67204,14.6789,14.64388,14.6589,272000000.0
2007-09-11 22:00:00,14.67239,14.67643,14.65403,14.66037,183000000.0
2007-09-11 22:30:00,14.67747,14.67747,14.64993,14.65901,217000000.0
2007-09-11 23:00:00,14.67297,14.68697,14.65777,14.66536,216000000.0
2007-09-11 23:30:00,14.67818,14.6845,14.66,14.66984,163000000.0
2007-09-12 00:00:00,14.68177,14.68177,14.65719,14.66274,209000000.0
2007-09-12 00:30:00,14.67868,14.67921,14.657,14.65901,242000000.0
2007-09-12 01:00:00,14.6722,14.6722,14.64408,14.64408,208000000.0
2007-09-12 01:30:00,14.65747,14.66714,14.63851,14.63909,206000000.0
2007-09-12 02:00:00,14.64998,14.6536,14.63242,14.63947,239000000.0
2007-09-12 02:30:00,14.64469,14.66408,14.63752,14.65152,234000000.0
2007-09-12 03:00:00,14.65365,14.66469,14.64445,14.65971,233000000.0
2007-09-12 03:30:00,14.66016,14.66023,14.64006,14.65124,222000000.0
2007-09-12 04:00:00,14.65204,14.65398,14.63344,14.64626,293000000.0
2007-09-12 04:30:00,14.65024,14.66171,14.63615,14.65307,231000000.0
2007-09-12 05:00:00,14.65322,14.66249,14.64111,14.65477,231000000.0
2007-09-12 05:30:00,14.65508,14.67818,14.63536,14.67818,254000000.0
2007-09-12 06:00:00,14.68065,14.68065,14.64746,14.66417,251000000.0
2007-09-12 06:30:00,14.67323,14.67509,14.65459,14.65883,236000000.0
2007-09-12 07:00:00,14.66918,14.66918,14.62309,14.63778,260000000.0
2007-09-12 07:30:00,14.64152,14.64167,14.60024,14.62195,288000000.0
2007-09-12 08:00:00,14.61193,14.628,14.60883,14.62528,248000000.0
2007-09-12 08:30:00,14.62461,14.63651,14.61242,14.62198,254000000.0
2007-09-12 09:00:00,14.6247,14.643,14.61656,14.64062,260000000.0
2007-09-12 09:30:00,14.64155,14.65966,14.63166,14.63375,262000000.0
2007-09-12 10:00:00,14.63813,14.65951,14.63264,14.63333,271000000.0
2007-09-12 10:30:00,14.63295,14.6472,14.62079,14.62601,243000000.0
2007-09-12 11:00:00,14.63359,14.63632,14.61681,14.61699,240000000.0
2007-09-12 11:30:00,14.62843,14.62843,14.60673,14.61405,258000000.0
2007-09-12 12:00:00,14.61198,14.6322,14.61162,14.63037,260000000.0
2007-09-12 12:30:00,14.63076,14.63552,14.60875,14.61254,262000000.0
2007-09-12 13:00:00,14.62186,14.62881,14.596,14.59899,379000000.0
2007-09-12 13:30:00,14.59941,14.6234,14.59693,14.61774,297000000.0
2007-09-12 14:00:00,14.60652,14.62663,14.59986,14.61442,268000000.0
2007-09-12 14:30:00,14.61793,14.65382,14.60298,14.65169,310000000.0
2007-09-12 15:00:00,14.64215,14.66861,14.63249,14.65474,338000000.0
2007-09-12 15:30:00,14.66882,14.66977,14.6396,14.64954,529000000.0
2007-09-12 16:00:00,14.66222,14.67799,14.64237,14.67597,364000000.0
2007-09-12 16:30:00,14.67547,14.68229,14.64978,14.65072,412000000.0
2007-09-12 17:00:00,14.65105,14.68039,14.64827,14.66966,413000000.0
2007-09-12 17:30:00,14.67143,14.67656,14.6473,14.6653,320000000.0
2007-09-12 18:00:00,14.65648,14.66456,14.63311,14.64915,376000000.0
2007-09-12 18:30:00,14.64031,14.66352,14.63763,14.65655,336000000.0
2007-09-12 19:00:00,14.65801,14.65801,14.63006,14.65103,351000000.0
2007-09-12 19:30:00,14.65296,14.65828,14.63774,14.64936,347000000.0
2007-09-12 20:00:00,14.65088,14.6657,14.64106,14.65635,280000000.0
2007-09-12 20:30:00,14.65847,14.66753,14.64865,14.66706,246000000.0
2007-09-12 21:00:00,14.66742,14.6694,14.63512,14.63871,247000000.0
2007-09-12 21:30:00,14.65193,14.66348,14.63702,14.64266,250000000.0
2007-09-12 22:00:00,14.66081,14.66948,14.64248,14.65377,158000000.0
2007-09-12 22:30:00,14.66673,14.67161,14.64803,14.6526,172000000.0
2007-09-12 23:00:00,14.64687,14.6609,14.64191,14.64317,214000000.0
2007-09-12 23:30:00,14.65565,14.66571,14.6408,14.64675,183000000.0
2007-09-13 00:00:00,14.6608,14.66447,14.6437,14.64567,172000000.0
2007-09-13 00:30:00,14.66194,14.66194,14.63557,14.6433,232000000.0
2007-09-13 01:00:00,14.65525,14.66115,14.64117,14.64653,178000000.0
2007-09-13 01:30:00,14.65906,14.67103,14.64667,14.65122,189000000.0
2007-09-13 02:00:00,14.67047,14.67599,14.65371,14.65998,226000000.0
2007-09-13 02:30:00,14.67259,14.68255,14.65849,14.66126,226000000.0
2007-09-13 03:00:00,14.67495,14.67565,14.64828,14.65555,230000000.0
2007-09-13 03:30:00,14.66097,14.68034,14.65767,14.67615,237000000.0
2007-09-13 04:00:00,14.67873,14.679,14.66221,14.66444,300000000.0
2007-09-13 04:30:00,14.6756,14.67584,14.65509,14.66654,237000000.0
2007-09-13 05:00:00,14.66757,14.67048,14.64982,14.65975,178000000.0
2007-09-13 05:30:00,14.64666,14.65953,14.63952,14.65667,235000000.0
2007-09-13 06:00:00,14.6565,14.66654,14.64604,14.66095,231000000.0
2007-09-13 06:30:00,14.6647,14.66748,14.64822,14.66648,174000000.0
2007-09-13 07:00:00,14.66383,14.66526,14.64385,14.6453,220000000.0
2007-09-13 07:30:00,14.65747,14.66498,14.64668,14.6501,213000000.0
2007-09-13 08:00:00,14.6531,14.67267,14.64889,14.66675,244000000.0
2007-09-13 08:30:00,14.65567,14.67317,14.65441,14.67046,253000000.0
2007-09-13 09:00:00,14.67106,14.70063,14.65975,14.68815,263000000.0
2007-09-13 09:30:00,14.70091,14.70188,14.6669,14.68367,262000000.0
2007-09-13 10:00:00,14.67968,14.70608,14.67968,14.69828,271000000.0
2007-09-13 10:30:00,14.69923,14.70213,14.68023,14.68296,243000000.0
2007-09-13 11:00:00,14.68419,14.722,14.68003,14.70848,247000000.0
2007-09-13 11:30:00,14.70916,14.73154,14.70833,14.70833,267000000.0
2007-09-13 12:00:00,14.71878,14.74012,14.70102,14.73849,260000000.0
2007-09-13 12:30:00,14.73801,14.74469,14.71723,14.74036,272000000.0
2007-09-13 13:00:00,14.74063,14.74078,14.70644,14.71912,369000000.0
2007-09-13 13:30:00,14.71825,14.74008,14.70803,14.72354,297000000.0
2007-09-13 14:00:00,14.73514,14.73549,14.71694,14.72168,266000000.0
2007-09-13 14:30:00,14.73391,14.76605,14.72034,14.74417,310000000.0
2007-09-13 15:00:00,14.74915,14.79346,14.74408,14.77698,296000000.0
2007-09-13 15:30:00,14.76469,14.78445,14.76063,14.77805,529000000.0
2007-09-13 16:00:00,14.76633,14.80286,14.764,14.78218,364000000.0
2007-09-13 16:30:00,14.78834,14.81725,14.77882,14.80279,412000000.0
2007-09-13 17:00:00,14.81446,14.82346,14.7936,14.81512,413000000.0
2007-09-13 17:30:00,14.81403,14.81649,14.79083,14.8086,304000000.0
2007-09-13 18:00:00,14.80907,14.81598,14.78556,14.80926,376000000.0
2007-09-13 18:30:00,14.81076,14.81435,14.78434,14.79507,325000000.0
2007-09-13 19:00:00,14.79923,14.82128,14.78593,14.80562,351000000.0
2007-09-13 19:30:00,14.80758,14.81898,14.7936,14.79489,320000000.0
2007-09-13 20:00:00,14.8069,14.81078,14.78473,14.78861,269000000.0
2007-09-13 20:30:00,14.7956,14.8061,14.78443,14.79843,230000000.0
2007-09-13 21:00:00,14.78917,14.80704,14.78326,14.78633,223000000.0
2007-09-13 21:30:00,14.798,14.79932,14.77663,14.77861,270000000.0
2007-09-13 22:00:00,14.79404,14.79404,14.7628,14.76393,199000000.0
2007-09-13 22:30:00,14.7766,14.7766,14.75162,14.75876,213000000.0
2007-09-13 23:00:00,14.77186,14.77186,14.72438,14.74669,228000000.0
2007-09-13 23:30:00,14.74688,14.75735,14.71132,14.71892,197000000.0
2007-09-14 00:00:00,14.71935,14.7554,14.71674,14.7378,246000000.0
2007-09-14 00:30:00,14.75061,14.75061,14.68804,14.6965,272000000.0
2007-09-14 01:00:00,14.70147,14.73626,14.69318,14.72048,234000000.0
2007-09-14 01:30:00,14.73192,14.73586,14.7126,14.72421,207000000.0
2007-09-14 02:00:00,14.73578,14.75052,14.7282,14.73535,230000000.0
2007-09-14 02:30:00,14.73762,14.76081,14.7298,14.75261,229000000.0
2007-09-14 03:00:00,14.75832,14.7878,14.74734,14.76365,243000000.0
2007-09-14 03:30:00,14.76701,14.7783,14.74675,14.76323,270000000.0
2007-09-14 04:00:00,14.76415,14.7693,14.73963,14.75089,279000000.0
2007-09-14 04:30:00,14.75447,14.76089,14.74006,14.7507,203000000.0
2007-09-14 05:00:00,14.75999,14.75999,14.72194,14.73758,237000000.0
2007-09-14 05:30:00,14.73611,14.75864,14.72752,14.75691,256000000.0
2007-09-14 06:00:00,14.75641,14.7749,14.75224,14.76696,257000000.0
2007-09-14 06:30:00,14.76818,14.76973,14.74005,14.76617,237000000.0
2007-09-14 07:00:00,14.77105,14.77248,14.74885,14.76175,259000000.0
2007-09-14 07:30:00,14.76274,14.76274,14.74223,14.76196,278000000.0
2007-09-14 08:00:00,14.76156,14.78093,14.74923,14.7682,250000000.0
2007-09-14 08:30:00,14.7684,14.80437,14.75277,14.79099,252000000.0
2007-09-14 09:00:00,14.80083,14.80477,14.76479,14.78643,264000000.0
2007-09-14 09:30:00,14.78687,14.79038,14.7422,14.75961,262000000.0
2007-09-14 10:00:00,14.75571,14.77174,14.73185,14.76564,271000000.0
2007-09-14 10:30:00,14.76403,14.7728,14.74749,14.74785,243000000.0
2007-09-14 11:00:00,14.74787,14.76338,14.72862,14.73386,247000000.0
2007-09-14 11:30:00,14.74721,14.76209,14.73101,14.75492,267000000.0
2007-09-14 12:00:00,14.7527,14.75917,14.73404,14.7435,260000000.0
2007-09-14 12:30:00,14.73764,14.75536,14.71968,14.73959,272000000.0
2007-09-14 13:00:00,14.75215,14.75215,14.71391,14.73148,379000000.0
2007-09-14 13:30:00,14.73178,14.74414,14.71847,14.72998,290000000.0
2007-09-14 14:00:00,14.74169,14.74959,14.72333,14.72718,277000000.0
2007-09-14 14:30:00,14.7316,14.73183,14.6675,14.70805,310000000.0
2007-09-14 15:00:00,14.70018,14.7176,14.6861,14.70589,338000000.0
2007-09-14 15:30:00,14.71426,14.7502,14.69266,14.73957,529000000.0
2007-09-14 16:00:00,14.73383,14.78077,14.73383,14.76345,364000000.0
2007-09-14 16:30:00,14.77397,14.78688,14.75446,14.76947,412000000.0
2007-09-14 17:00:00,14.77202,14.78526,14.75736,14.77217,413000000.0
2007-09-14 17:30:00,14.78043,14.80457,14.76651,14.79383,323000000.0
2007-09-14 18:00:00,14.79388,14.81444,14.78526,14.80028,376000000.0
2007-09-14 18:30:00,14.79989,14.80535,14.78006,14.78075,334000000.0
2007-09-14 19:00:00,14.78063,14.7991,14.76756,14.79694,351000000.0
2007-09-14 19:30:00,14.7963,14.79836,14.77622,14.79318,343000000.0
2007-09-14 20:00:00,14.79647,14.79647,14.77171,14.7814,280000000.0
2007-09-14 20:30:00,14.78522,14.79123,14.76528,14.78097,236000000.0
2007-09-14 21:00:00,14.78176,14.78952,14.76848,14.78427,183000000.0
2007-09-14 21:30:00,14.79864,14.81205,14.78069,14.79271,255000000.0
2007-09-14 22:00:00,14.79558,14.80942,14.78094,14.7935,192000000.0
2007-09-14 22:30:00,14.80341,14.80886,14.79227,14.79614,173000000.0
2007-09-17 02:00:00,14.79947,14.80748,14.78497,14.79312,149000000.0
2007-09-17 02:30:00,14.80202,14.80601,14.78807,14.78951,183000000.0
2007-09-17 03:00:00,14.80365,14.80832,14.78814,14.80557,262000000.0
2007-09-17 03:30:00,14.80762,14.80762,14.77682,14.79914,237000000.0
2007-09-17 04:00:00,14.79894,14.80404,14.78568,14.80056,179000000.0
2007-09-17 04:30:00,14.80297,14.80848,14.78757,14.7995,202000000.0
2007-09-17 05:00:00,14.80347,14.80448,14.78633,14.80098,164000000.0
2007-09-17 05:30:00,14.80247,14.80348,14.78391,14.78391,165000000.0
2007-09-17 06:00:00,14.79612,14.79612,14.76982,14.78211,266000000.0
2007-09-17 06:30:00,14.78474,14.78814,14.76767,14.7797,204000000.0
2007-09-17 07:00:00,14.78022,14.78548,14.76556,14.78367,228000000.0
2007-09-17 07:30:00,14.78425,14.79512,14.77379,14.79472,280000000.0
2007-09-17 08:00:00,14.7977,14.80372,14.77686,14.79285,339000000.0
2007-09-17 08:30:00,14.79265,14.80681,14.77103,14.77993,351000000.0
2007-09-17 09:00:00,14.79033,14.79373,14.73415,14.74018,334000000.0
2007-09-17 09:30:00,14.74357,14.76028,14.72219,14.7379,376000000.0
2007-09-17 10:00:00,14.74149,14.76308,14.72806,14.7483,315000000.0
2007-09-17 10:30:00,14.75472,14.75634,14.72442,14.73798,413000000.0
2007-09-17 11:00:00,14.73731,14.75735,14.73208,14.74234,412000000.0
2007-09-17 11:30:00,14.74776,14.7533,14.73177,14.7523,364000000.0
2007-09-17 12:00:00,14.75481,14.75481,14.70829,14.72099,529000000.0
2007-09-17 12:30:00,14.72293,14.74056,14.7097,14.73947,338000000.0
2007-09-17 13:00:00,14.72817,14.74993,14.72113,14.73637,310000000.0
2007-09-17 13:30:00,14.7471,14.75404,14.72893,14.74967,277000000.0
2007-09-17 14:00:00,14.75062,14.752,14.72809,14.73964,297000000.0
2007-09-17 14:30:00,14.72572,14.75712,14.71692,14.75481,379000000.0
2007-09-17 15:00:00,14.74617,14.76758,14.73962,14.75352,272000000.0
2007-09-17 15:30:00,14.74382,14.78428,14.74313,14.77088,260000000.0
2007-09-17 16:00:00,14.77112,14.79485,14.76617,14.7816,267000000.0
2007-09-17 16:30:00,14.78105,14.78105,14.75002,14.75498,247000000.0
2007-09-17 17:00:00,14.7652,14.781,14.75215,14.77493,243000000.0
2007-09-17 17:30:00,14.77847,14.78295,14.73821,14.75404,271000000.0
2007-09-17 18:00:00,14.75501,14.78057,14.74815,14.78057,262000000.0
2007-09-17 18:30:00,14.7806,14.78829,14.76376,14.78216,258000000.0
2007-09-17 19:00:00,14.78217,14.7839,14.7669,14.77941,246000000.0
2007-09-17 19:30:00,14.77893,14.77916,14.7611,14.76884,238000000.0
2007-09-17 20:00:00,14.77163,14.77597,14.75854,14.77392,288000000.0
2007-09-17 20:30:00,14.77329,14.78141,14.76265,14.78119,244000000.0
2007-09-17 21:00:00,14.7728,14.79084,14.76352,14.77003,207000000.0
2007-09-17 21:30:00,14.78389,14.78898,14.76832,14.77357,222000000.0
2007-09-17 22:00:00,14.78571,14.79348,14.77062,14.77564,202000000.0
2007-09-17 22:30:00,14.79147,14.79148,14.76389,14.76559,208000000.0
2007-09-17 23:00:00,14.78034,14.78034,14.75344,14.75578,200000000.0
2007-09-17 23:30:00,14.76998,14.77921,14.75119,14.76201,265000000.0
2007-09-18 00:00:00,14.77532,14.77648,14.75418,14.7631,235000000.0
2007-09-18 00:30:00,14.7653,14.77654,14.75519,14.75519,170000000.0
2007-09-18 01:00:00,14.76633,14.77448,14.74342,14.74486,183000000.0
2007-09-18 01:30:00,14.75727,14.76606,14.74364,14.75416,218000000.0
2007-09-18 02:00:00,14.76832,14.76847,14.73977,14.74166,233000000.0
2007-09-18 02:30:00,14.75748,14.763,14.73962,14.74261,225000000.0
2007-09-18 03:00:00,14.75708,14.75973,14.72245,14.72253,248000000.0
2007-09-18 03:30:00,14.73557,14.75171,14.72194,14.73422,257000000.0
2007-09-18 04:00:00,14.75169,14.75571,14.73444,14.74947,230000000.0
2007-09-18 04:30:00,14.74973,14.75668,14.7372,14.73854,222000000.0
2007-09-18 05:00:00,14.75223,14.75368,14.73751,14.74854,207000000.0
2007-09-18 05:30:00,14.75547,14.75548,14.73855,14.74835,209000000.0
2007-09-18 06:00:00,14.75149,14.75646,14.73576,14.73576,234000000.0
2007-09-18 06:30:00,14.73597,14.74971,14.73215,14.74741,178000000.0
2007-09-18 07:00:00,14.75143,14.752,14.73501,14.74493,237000000.0
2007-09-18 07:30:00,14.74621,14.75172,14.72032,14.7318,276000000.0
2007-09-18 08:00:00,14.74204,14.74448,14.72179,14.72318,344000000.0
2007-09-18 08:30:00,14.73733,14.75635,14.72309,14.74326,351000000.0
2007-09-18 09:00:00,14.74263,14.74852,14.72365,14.73825,327000000.0
2007-09-18 09:30:00,14.73825,14.756,14.72707,14.74277,376000000.0
2007-09-18 10:00:00,14.75638,14.78527,14.74132,14.78075,333000000.0
2007-09-18 10:30:00,14.76988,14.78489,14.75266,14.75373,403000000.0
2007-09-18 11:00:00,14.76531,14.77541,14.74827,14.76943,412000000.0
2007-09-18 11:30:00,14.75684,14.78155,14.75525,14.77548,317000000.0
2007-09-18 12:00:00,14.7794,14.78091,14.75566,14.77087,529000000.0
2007-09-18 12:30:00,14.77306,14.78565,14.76008,14.77807,324000000.0
2007-09-18 13:00:00,14.77956,14.78575,14.76613,14.78139,297000000.0
2007-09-18 13:30:00,14.78233,14.788,14.76969,14.77978,257000000.0
2007-09-18 14:00:00,14.78178,14.84061,14.77632,14.81907,297000000.0
2007-09-18 14:30:00,14.81757,14.87359,14.80667,14.8502,379000000.0
2007-09-18 15:00:00,14.85022,14.8548,14.82677,14.84238,272000000.0
2007-09-18 15:30:00,14.85604,14.85742,14.82092,14.84319,260000000.0
2007-09-18 16:00:00,14.83088,14.86242,14.83082,14.85296,267000000.0
2007-09-18 16:30:00,14.84914,14.8675,14.84147,14.86388,247000000.0
2007-09-18 17:00:00,14.85006,14.86832,14.8266,14.85402,243000000.0
2007-09-18 17:30:00,14.86388,14.86592,14.84542,14.85805,271000000.0
2007-09-18 18:00:00,14.85721,14.8597,14.8419,14.85646,262000000.0
2007-09-18 18:30:00,14.8578,14.86267,14.8429,14.84768,258000000.0
2007-09-18 19:00:00,14.85817,14.86267,14.84264,14.85503,254000000.0
2007-09-18 19:30:00,14.8549,14.86605,14.84035,14.86603,253000000.0
2007-09-18 20:00:00,14.86697,14.88069,14.79065,14.81832,293000000.0
2007-09-18 20:30:00,14.80987,14.87548,14.80935,14.84432,271000000.0
2007-09-18 21:00:00,14.85148,14.91934,14.83439,14.89666,242000000.0
2007-09-18 21:30:00,14.90769,14.9366,14.89135,14.9077,251000000.0
2007-09-18 22:00:00,14.91956,14.91956,14.89526,14.89986,251000000.0
2007-09-18 22:30:00,14.91362,14.91362,14.88746,14.88895,211000000.0
2007-09-18 23:00:00,14.89931,14.90548,14.87755,14.88576,242000000.0
2007-09-18 23:30:00,14.90298,14.90348,14.85866,14.883,308000000.0
2007-09-19 00:00:00,14.88538,14.89227,14.86614,14.86752,249000000.0
2007-09-19 00:30:00,14.87074,14.88735,14.86355,14.86812,212000000.0
2007-09-19 01:00:00,14.88198,14.88248,14.85237,14.85297,230000000.0
2007-09-19 01:30:00,14.85237,14.86945,14.84617,14.84885,231000000.0
2007-09-19 02:00:00,14.84866,14.87847,14.84363,14.85819,238000000.0
2007-09-19 02:30:00,14.87023,14.87703,14.85733,14.86326,229000000.0
2007-09-19 03:00:00,14.87575,14.89914,14.86379,14.89161,279000000.0
2007-09-19 03:30:00,14.89266,14.90073,14.87531,14.87531,250000000.0
2007-09-19 04:00:00,14.87502,14.88997,14.85969,14.86166,238000000.0
2007-09-19 04:30:00,14.87429,14.88347,14.86278,14.87557,234000000.0
2007-09-19 05:00:00,14.87787,14.88148,14.86275,14.8772,209000000.0
2007-09-19 05:30:00,14.88148,14.88647,14.86379,14.8778,221000000.0
2007-09-19 06:00:00,14.86862,14.88531,14.86645,14.88214,219000000.0
2007-09-19 06:30:00,14.88747,14.88748,14.85656,14.86188,209000000.0
2007-09-19 07:00:00,14.86926,14.8867,14.86155,14.88525,246000000.0
2007-09-19 07:30:00,14.88844,14.89273,14.86444,14.8724,277000000.0
2007-09-19 08:00:00,14.87295,14.87575,14.85274,14.85786,342000000.0
2007-09-19 08:30:00,14.86934,14.87319,14.85299,14.85299,351000000.0
2007-09-19 09:00:00,14.85525,14.88204,14.85525,14.87658,335000000.0
2007-09-19 09:30:00,14.8712,14.87318,14.83739,14.86659,376000000.0
2007-09-19 10:00:00,14.86605,14.88066,14.85687,14.85916,333000000.0
2007-09-19 10:30:00,14.87118,14.8722,14.84831,14.87026,413000000.0
2007-09-19 11:00:00,14.86939,14.8773,14.85771,14.86687,412000000.0
2007-09-19 11:30:00,14.87379,14.88686,14.85829,14.85829,364000000.0
2007-09-19 12:00:00,14.87115,14.87961,14.85041,14.86104,529000000.0
2007-09-19 12:30:00,14.87468,14.8773,14.84312,14.85789,338000000.0
2007-09-19 13:00:00,14.86236,14.87495,14.84601,14.8736,302000000.0
2007-09-19 13:30:00,14.87151,14.87565,14.84868,14.87511,277000000.0
2007-09-19 14:00:00,14.86336,14.87752,14.84739,14.85981,297000000.0
2007-09-19 14:30:00,14.84667,14.903,14.84509,14.88389,379000000.0
2007-09-19 15:00:00,14.89799,14.89799,14.87449,14.88777,272000000.0
2007-09-19 15:30:00,14.8872,14.92149,14.87804,14.90166,260000000.0
2007-09-19 16:00:00,14.90256,14.93368,14.89739,14.91069,267000000.0
2007-09-19 16:30:00,14.91947,14.93266,14.90479,14.93203,247000000.0
2007-09-19 17:00:00,14.93238,14.93277,14.91115,14.91266,243000000.0
2007-09-19 17:30:00,14.92147,14.92806,14.90358,14.91089,271000000.0
2007-09-19 18:00:00,14.91201,14.92297,14.90177,14.91853,262000000.0
2007-09-19 18:30:00,14.91932,14.91991,14.89434,14.91288,258000000.0
2007-09-19 19:00:00,14.90005,14.91269,14.87743,14.88975,254000000.0
2007-09-19 19:30:00,14.88995,14.90461,14.87255,14.89203,249000000.0
2007-09-19 20:00:00,14.90053,14.90053,14.87195,14.88915,288000000.0
2007-09-19 20:30:00,14.89748,14.91727,14.89026,14.9071,268000000.0
2007-09-19 21:00:00,14.89678,14.91281,14.88724,14.88881,212000000.0
2007-09-19 21:30:00,14.90323,14.91323,14.8846,14.89078,233000000.0
2007-09-19 22:00:00,14.89467,14.91486,14.88567,14.89673,249000000.0
2007-09-19 22:30:00,14.91139,14.92048,14.89417,14.89635,204000000.0
2007-09-19 23:00:00,14.91623,14.91623,14.88811,14.89046,217000000.0
2007-09-19 23:30:00,14.90098,14.90212,14.87146,14.87247,275000000.0
2007-09-20 00:00:00,14.88488,14.89548,14.87509,14.87813,214000000.0
2007-09-20 00:30:00,14.89298,14.90301,14.87654,14.88575,161000000.0
2007-09-20 01:00:00,14.89728,14.90348,14.87688,14.88602,178000000.0
2007-09-20 01:30:00,14.88917,14.89661,14.87314,14.88075,212000000.0
2007-09-20 02:00:00,14.89362,14.89915,14.87545,14.87967,199000000.0
2007-09-20 02:30:00,14.88168,14.89188,14.87185,14.87932,256000000.0
2007-09-20 03:00:00,14.88892,14.89669,14.87411,14.88829,265000000.0
2007-09-20 03:30:00,14.88864,14.88988,14.87133,14.87417,260000000.0
2007-09-20 04:00:00,14.88608,14.89052,14.8731,14.88829,233000000.0
2007-09-20 04:30:00,14.88855,14.89888,14.87264,14.88333,242000000.0
2007-09-20 05:00:00,14.8847,14.88848,14.87055,14.88307,221000000.0
2007-09-20 05:30:00,14.89084,14.89084,14.86548,14.87929,237000000.0
2007-09-20 06:00:00,14.88197,14.8842,14.86499,14.88266,257000000.0
2007-09-20 06:30:00,14.87033,14.88534,14.8685,14.88,229000000.0
2007-09-20 07:00:00,14.88268,14.88848,14.86424,14.878,239000000.0
2007-09-20 07:30:00,14.87764,14.87764,14.85857,14.87329,278000000.0
2007-09-20 08:00:00,14.87465,14.87995,14.85494,14.86293,345000000.0
2007-09-20 08:30:00,14.86265,14.87849,14.83178,14.85656,351000000.0
2007-09-20 09:00:00,14.84865,14.8569,14.79787,14.81103,336000000.0
2007-09-20 09:30:00,14.82424,14.8465,14.80726,14.8465,376000000.0
2007-09-20 10:00:00,14.83579,14.85093,14.81547,14.82671,333000000.0
2007-09-20 10:30:00,14.82488,14.84033,14.81711,14.82639,413000000.0
2007-09-20 11:00:00,14.83883,14.85094,14.82714,14.83678,412000000.0
2007-09-20 11:30:00,14.84554,14.85556,14.82022,14.82261,364000000.0
2007-09-20 12:00:00,14.82134,14.83327,14.80304,14.80721,529000000.0
2007-09-20 12:30:00,14.81616,14.83252,14.80812,14.81538,338000000.0
2007-09-20 13:00:00,14.82777,14.82909,14.7702,14.79891,310000000.0
2007-09-20 13:30:00,14.79171,14.80339,14.75491,14.77271,277000000.0
2007-09-20 14:00:00,14.78223,14.80925,14.76507,14.77088,297000000.0
2007-09-20 14:30:00,14.76938,14.81005,14.76938,14.77701,379000000.0
2007-09-20 15:00:00,14.77945,14.79184,14.74914,14.76412,272000000.0
2007-09-20 15:30:00,14.76979,14.77774,14.75206,14.76984,260000000.0
2007-09-20 16:00:00,14.75543,14.77067,14.7124,14.71259,267000000.0
2007-09-20 16:30:00,14.71622,14.74148,14.70857,14.71529,247000000.0
2007-09-20 17:00:00,14.71113,14.72187,14.67726,14.68563,243000000.0
2007-09-20 17:30:00,14.69704,14.69708,14.63686,14.66621,271000000.0
2007-09-20 18:00:00,14.66154,14.69171,14.66154,14.68633,251000000.0
2007-09-20 18:30:00,14.68593,14.70866,14.6704,14.69687,258000000.0
2007-09-20 19:00:00,14.70865,14.70983,14.67998,14.68369,254000000.0
2007-09-20 19:30:00,14.69071,14.71761,14.68247,14.69602,251000000.0
2007-09-20 20:00:00,14.70112,14.73158,14.68699,14.7059,288000000.0
2007-09-20 20:30:00,14.71647,14.72009,14.68459,14.68459,264000000.0
2007-09-20 21:00:00,14.68385,14.69249,14.66667,14.67347,231000000.0
2007-09-20 21:30:00,14.67246,14.69477,14.66412,14.67873,230000000.0
2007-09-20 22:00:00,14.69042,14.71385,14.6787,14.69935,256000000.0
2007-09-20 22:30:00,14.71405,14.72345,14.6972,14.71943,234000000.0
2007-09-20 23:00:00,14.7316,14.73488,14.70498,14.70627,241000000.0
2007-09-20 23:30:00,14.71944,14.72609,14.69598,14.71124,294000000.0
2007-09-21 00:00:00,14.72389,14.72416,14.70089,14.70248,216000000.0
2007-09-21 00:30:00,14.71683,14.72916,14.70197,14.70863,237000000.0
2007-09-21 01:00:00,14.72161,14.74376,14.70934,14.7357,215000000.0
2007-09-21 01:30:00,14.73837,14.76228,14.72894,14.74974,221000000.0
2007-09-21 02:00:00,14.75928,14.76368,14.73506,14.74629,234000000.0
2007-09-21 02:30:00,14.7591,14.77913,14.74606,14.76077,246000000.0
2007-09-21 03:00:00,14.76234,14.77713,14.75067,14.76312,270000000.0
2007-09-21 03:30:00,14.76268,14.77265,14.74816,14.76024,248000000.0
2007-09-21 04:00:00,14.76526,14.77529,14.74047,14.7614,224000000.0
2007-09-21 04:30:00,14.76266,14.7665,14.74305,14.7527,212000000.0
2007-09-21 05:00:00,14.76812,14.77098,14.75127,14.76594,244000000.0
2007-09-21 05:30:00,14.76623,14.77275,14.75426,14.76024,237000000.0
2007-09-21 06:00:00,14.76152,14.76623,14.74391,14.75505,269000000.0
2007-09-21 06:30:00,14.75767,14.76447,14.73116,14.73721,240000000.0
2007-09-21 07:00:00,14.74861,14.75402,14.72558,14.75218,246000000.0
2007-09-21 07:30:00,14.75109,14.75364,14.72018,14.733,277000000.0
2007-09-21 08:00:00,14.73511,14.7591,14.72071,14.72071,343000000.0
2007-09-21 08:30:00,14.7205,14.74951,14.70985,14.74657,351000000.0
2007-09-21 09:00:00,14.744,14.76415,14.73708,14.76415,338000000.0
2007-09-21 09:30:00,14.76182,14.78378,14.74796,14.76208,376000000.0
2007-09-21 10:00:00,14.7732,14.77917,14.74755,14.77505,333000000.0
2007-09-21 10:30:00,14.78718,14.82456,14.7738,14.79088,413000000.0
2007-09-21 11:00:00,14.80691,14.81991,14.79142,14.80094,412000000.0
2007-09-21 11:30:00,14.81075,14.82479,14.80181,14.80966,364000000.0
2007-09-21 12:00:00,14.82196,14.85887,14.81292,14.85286,529000000.0
2007-09-21 12:30:00,14.85443,14.85728,14.82707,14.84063,338000000.0
2007-09-21 13:00:00,14.84159,14.84159,14.81439,14.83439,310000000.0
2007-09-21 13:30:00,14.83394,14.83397,14.80802,14.8197,277000000.0
2007-09-21 14:00:00,14.80915,14.85362,14.80915,14.83872,297000000.0
2007-09-21 14:30:00,14.82789,14.87602,14.82623,14.86506,379000000.0
2007-09-21 15:00:00,14.87609,14.87953,14.82531,14.82531,272000000.0
2007-09-21 15:30:00,14.82402,14.84283,14.80925,14.83598,260000000.0
2007-09-21 16:00:00,14.82826,14.83957,14.81872,14.82154,267000000.0
2007-09-21 16:30:00,14.83137,14.83854,14.80987,14.81466,247000000.0
2007-09-21 17:00:00,14.8167,14.8503,14.81635,14.83785,243000000.0
2007-09-21 17:30:00,14.8487,14.85083,14.8243,14.83613,271000000.0
2007-09-21 18:00:00,14.84593,14.84847,14.82693,14.83981,254000000.0
2007-09-21 18:30:00,14.84051,14.84098,14.8208,14.82944,258000000.0
2007-09-21 19:00:00,14.842,14.84334,14.82069,14.83578,254000000.0
2007-09-21 19:30:00,14.83693,14.83974,14.81001,14.82442,240000000.0
2007-09-21 20:00:00,14.82373,14.82509,14.79948,14.81187,288000000.0
2007-09-21 20:30:00,14.81282,14.82324,14.79385,14.82012,268000000.0
2007-09-21 21:00:00,14.81391,14.82939,14.80208,14.80963,224000000.0
2007-09-21 21:30:00,14.82548,14.82548,14.80099,14.80919,197000000.0
2007-09-21 22:00:00,14.82167,14.82448,14.80013,14.80362,229000000.0
2007-09-21 22:30:00,14.81661,14.82557,14.80397,14.82207,199000000.0
2007-09-24 02:00:00,14.80328,14.80948,14.78125,14.78125,130000000.0
2007-09-24 02:30:00,14.79298,14.80048,14.77946,14.77946,165000000.0
2007-09-24 03:00:00,14.79214,14.79748,14.77533,14.77905,207000000.0
2007-09-24 03:30:00,14.79176,14.79662,14.77973,14.79467,245000000.0
2007-09-24 04:00:00,14.78209,14.79898,14.77514,14.7872,201000000.0
2007-09-24 04:30:00,14.78618,14.79208,14.77265,14.77914,216000000.0
2007-09-24 05:00:00,14.7915,14.79608,14.77711,14.78728,204000000.0
2007-09-24 05:30:00,14.79447,14.79548,14.77319,14.78237,224000000.0
2007-09-24 06:00:00,14.79575,14.80321,14.78183,14.79012,241000000.0
2007-09-24 06:30:00,14.79467,14.79479,14.77373,14.78788,222000000.0
2007-09-24 07:00:00,14.79198,14.79248,14.77346,14.78432,222000000.0
2007-09-24 07:30:00,14.78697,14.79148,14.77042,14.78703,254000000.0
2007-09-24 08:00:00,14.79041,14.79041,14.75989,14.77848,344000000.0
2007-09-24 08:30:00,14.77171,14.79132,14.76698,14.78079,351000000.0
2007-09-24 09:00:00,14.78088,14.78743,14.76004,14.77378,324000000.0
2007-09-24 09:30:00,14.77315,14.77679,14.74936,14.76587,376000000.0
2007-09-24 10:00:00,14.76613,14.77801,14.75304,14.76936,333000000.0
2007-09-24 10:30:00,14.76113,14.78163,14.74324,14.77207,413000000.0
2007-09-24 11:00:00,14.77295,14.78697,14.75848,14.77672,412000000.0
2007-09-24 11:30:00,14.78051,14.78617,14.75902,14.77905,351000000.0
2007-09-24 12:00:00,14.77156,14.79667,14.76787,14.78022,529000000.0
2007-09-24 12:30:00,14.77799,14.79171,14.76565,14.77479,338000000.0
2007-09-24 13:00:00,14.77614,14.79318,14.75957,14.78365,309000000.0
2007-09-24 13:30:00,14.78053,14.79101,14.76528,14.78927,277000000.0
2007-09-24 14:00:00,14.79009,14.79725,14.76929,14.78751,297000000.0
2007-09-24 14:30:00,14.78807,14.80559,14.77289,14.78808,379000000.0
2007-09-24 15:00:00,14.78817,14.79415,14.76367,14.76367,272000000.0
2007-09-24 15:30:00,14.76432,14.78831,14.75995,14.76299,260000000.0
2007-09-24 16:00:00,14.76588,14.78483,14.75058,14.77283,267000000.0
2007-09-24 16:30:00,14.78335,14.7964,14.76507,14.77047,247000000.0
2007-09-24 17:00:00,14.78398,14.78929,14.76622,14.78362,243000000.0
2007-09-24 17:30:00,14.77269,14.78726,14.76143,14.76952,271000000.0
2007-09-24 18:00:00,14.77201,14.78925,14.77008,14.78624,262000000.0
2007-09-24 18:30:00,14.78625,14.7866,14.76874,14.77278,243000000.0
2007-09-24 19:00:00,14.78415,14.7851,14.76155,14.76553,239000000.0
2007-09-24 19:30:00,14.77713,14.77762,14.74738,14.75847,247000000.0
2007-09-24 20:00:00,14.76068,14.77354,14.75026,14.76693,288000000.0
2007-09-24 20:30:00,14.75741,14.77548,14.75442,14.77315,261000000.0
2007-09-24 21:00:00,14.763,14.78131,14.75975,14.77056,189000000.0
2007-09-24 21:30:00,14.78238,14.78238,14.73506,14.74223,237000000.0
2007-09-24 22:00:00,14.75571,14.77089,14.74295,14.75867,260000000.0
2007-09-24 22:30:00,14.76923,14.77847,14.75576,14.75727,181000000.0
2007-09-24 23:00:00,14.77547,14.77748,14.75218,14.76017,189000000.0
2007-09-24 23:30:00,14.77298,14.77755,14.75505,14.76464,248000000.0
2007-09-25 00:00:00,14.77798,14.78247,14.75906,14.7655,193000000.0
2007-09-25 00:30:00,14.77728,14.77728,14.75865,14.76204,125000000.0
2007-09-25 01:00:00,14.77406,14.78389,14.75766,14.77195,178000000.0
2007-09-25 01:30:00,14.78577,14.78577,14.75085,14.75138,200000000.0
2007-09-25 02:00:00,14.76842,14.76842,14.73916,14.7428,224000000.0
2007-09-25 02:30:00,14.75637,14.76428,14.73064,14.73357,249000000.0
2007-09-25 03:00:00,14.74637,14.75775,14.73164,14.74323,267000000.0
2007-09-25 03:30:00,14.74885,14.75643,14.73682,14.74093,264000000.0
2007-09-25 04:00:00,14.75146,14.75146,14.72845,14.74283,214000000.0
2007-09-25 04:30:00,14.74349,14.74615,14.72865,14.74422,220000000.0
2007-09-25 05:00:00,14.74693,14.74701,14.73223,14.74629,239000000.0
2007-09-25 05:30:00,14.75247,14.7571,14.73261,14.74889,242000000.0
2007-09-25 06:00:00,14.75066,14.76398,14.73775,14.74997,264000000.0
2007-09-25 06:30:00,14.76135,14.76412,14.74163,14.75361,239000000.0
2007-09-25 07:00:00,14.75798,14.75867,14.73387,14.74996,246000000.0
2007-09-25 07:30:00,14.74995,14.75305,14.73165,14.74813,278000000.0
2007-09-25 08:00:00,14.74999,14.75022,14.72341,14.74755,341000000.0
2007-09-25 08:30:00,14.75088,14.76108,14.73079,14.75948,351000000.0
2007-09-25 09:00:00,14.7569,14.76054,14.73381,14.74842,334000000.0
2007-09-25 09:30:00,14.75159,14.75602,14.73547,14.75399,364000000.0
2007-09-25 10:00:00,14.75677,14.76266,14.7395,14.75587,333000000.0
2007-09-25 10:30:00,14.75726,14.75998,14.73471,14.74823,413000000.0
2007-09-25 11:00:00,14.76056,14.77274,14.74964,14.75395,412000000.0
2007-09-25 11:30:00,14.76877,14.76885,14.74953,14.75228,364000000.0
2007-09-25 12:00:00,14.76448,14.76779,14.73832,14.75648,529000000.0
2007-09-25 12:30:00,14.7561,14.7561,14.7128,14.7156,338000000.0
2007-09-25 13:00:00,14.72587,14.73173,14.69653,14.72053,308000000.0
2007-09-25 13:30:00,14.72196,14.72757,14.69616,14.72045,277000000.0
2007-09-25 14:00:00,14.72352,14.72352,14.68822,14.7012,297000000.0
2007-09-25 14:30:00,14.70316,14.70566,14.67434,14.67884,379000000.0
2007-09-25 15:00:00,14.67979,14.70913,14.67785,14.69281,272000000.0
2007-09-25 15:30:00,14.69176,14.69365,14.6716,14.68485,260000000.0
2007-09-25 16:00:00,14.67863,14.75109,14.67128,14.71528,259000000.0
2007-09-25 16:30:00,14.71565,14.74417,14.70564,14.70671,247000000.0
2007-09-25 17:00:00,14.70811,14.73368,14.70717,14.7237,243000000.0
2007-09-25 17:30:00,14.72167,14.73513,14.7109,14.72328,271000000.0
2007-09-25 18:00:00,14.73535,14.74235,14.71981,14.73632,262000000.0
2007-09-25 18:30:00,14.73749,14.74726,14.72113,14.74726,242000000.0
2007-09-25 19:00:00,14.74695,14.74695,14.72518,14.73462,254000000.0
2007-09-25 19:30:00,14.74041,14.7485,14.72822,14.74367,240000000.0
2007-09-25 20:00:00,14.74542,14.74827,14.72027,14.73031,288000000.0
2007-09-25 20:30:00,14.73225,14.74256,14.71664,14.74216,254000000.0
2007-09-25 21:00:00,14.74242,14.74242,14.71839,14.72441,211000000.0
2007-09-25 21:30:00,14.73552,14.75652,14.72272,14.75305,230000000.0
2007-09-25 22:00:00,14.7571,14.78487,14.74804,14.75801,265000000.0
2007-09-25 22:30:00,14.77032,14.77294,14.75454,14.75593,227000000.0
2007-09-25 23:00:00,14.76929,14.77001,14.74522,14.75537,241000000.0
2007-09-25 23:30:00,14.76898,14.76948,14.73401,14.73993,268000000.0
2007-09-26 00:00:00,14.75261,14.76348,14.74274,14.74758,176000000.0
2007-09-26 00:30:00,14.76107,14.76848,14.7366,14.74333,219000000.0
2007-09-26 01:00:00,14.7556,14.76588,14.74009,14.7457,220000000.0
2007-09-26 01:30:00,14.75581,14.76075,14.7274,14.73444,207000000.0
2007-09-26 02:00:00,14.75045,14.75819,14.73248,14.74,206000000.0
2007-09-26 02:30:00,14.75377,14.76115,14.73824,14.756,243000000.0
2007-09-26 03:00:00,14.76853,14.77406,14.75301,14.76645,239000000.0
2007-09-26 03:30:00,14.77039,14.79396,14.76344,14.79059,261000000.0
2007-09-26 04:00:00,14.79074,14.79147,14.76732,14.77684,230000000.0
2007-09-26 04:30:00,14.78584,14.79847,14.77172,14.78616,190000000.0
2007-09-26 05:00:00,14.7951,14.80165,14.7751,14.79067,227000000.0
2007-09-26 05:30:00,14.79002,14.80021,14.77807,14.78753,217000000.0
2007-09-26 06:00:00,14.79813,14.79813,14.76764,14.77746,252000000.0
2007-09-26 06:30:00,14.78758,14.78948,14.76836,14.78035,247000000.0
2007-09-26 07:00:00,14.78083,14.7831,14.75992,14.77784,246000000.0
2007-09-26 07:30:00,14.78006,14.78302,14.75604,14.7714,253000000.0
2007-09-26 08:00:00,14.77343,14.7921,14.76018,14.79033,343000000.0
2007-09-26 08:30:00,14.78979,14.79669,14.77541,14.77989,351000000.0
2007-09-26 09:00:00,14.79026,14.80428,14.77935,14.79094,337000000.0
2007-09-26 09:30:00,14.79395,14.81654,14.78183,14.80274,376000000.0
2007-09-26 10:00:00,14.80378,14.82782,14.79126,14.81606,325000000.0
2007-09-26 10:30:00,14.8154,14.83724,14.80559,14.82385,413000000.0
2007-09-26 11:00:00,14.81221,14.84278,14.81144,14.82647,412000000.0
2007-09-26 11:30:00,14.82926,14.83061,14.81203,14.82268,364000000.0
2007-09-26 12:00:00,14.81289,14.82879,14.80643,14.80844,492000000.0
2007-09-26 12:30:00,14.81906,14.83721,14.79994,14.82218,338000000.0
2007-09-26 13:00:00,14.82272,14.84705,14.82105,14.83318,307000000.0
2007-09-26 13:30:00,14.8466,14.85541,14.82973,14.84438,277000000.0
2007-09-26 14:00:00,14.84556,14.85216,14.83074,14.84001,297000000.0
2007-09-26 14:30:00,14.83263,14.86469,14.82691,14.8509,379000000.0
2007-09-26 15:00:00,14.85234,14.86337,14.83623,14.85197,272000000.0
2007-09-26 15:30:00,14.85601,14.87027,14.83829,14.8595,260000000.0
2007-09-26 16:00:00,14.85625,14.89415,14.85611,14.87343,267000000.0
2007-09-26 16:30:00,14.8714,14.88795,14.85512,14.88245,247000000.0
2007-09-26 17:00:00,14.88336,14.89783,14.87527,14.88504,243000000.0
2007-09-26 17:30:00,14.88628,14.89303,14.87264,14.88833,271000000.0
2007-09-26 18:00:00,14.8753,14.89466,14.87476,14.89374,251000000.0
2007-09-26 18:30:00,14.89426,14.89426,14.87381,14.8886,250000000.0
2007-09-26 19:00:00,14.88782,14.89044,14.86407,14.86461,244000000.0
2007-09-26 19:30:00,14.8675,14.8777,14.83779,14.84517,251000000.0
2007-09-26 20:00:00,14.85937,14.87113,14.84473,14.86684,288000000.0
2007-09-26 20:30:00,14.86624,14.86675,14.84381,14.84651,259000000.0
2007-09-26 21:00:00,14.85928,14.88523,14.84506,14.87163,203000000.0
2007-09-26 21:30:00,14.88781,14.88781,14.85647,14.8634,245000000.0
2007-09-26 22:00:00,14.87746,14.88248,14.85667,14.86429,229000000.0
2007-09-26 22:30:00,14.87752,14.88627,14.8624,14.86672,181000000.0
2007-09-26 23:00:00,14.88124,14.88124,14.84525,14.85135,244000000.0
2007-09-26 23:30:00,14.86241,14.87348,14.85297,14.85415,238000000.0
2007-09-27 00:00:00,14.86898,14.87548,14.85167,14.87548,187000000.0
2007-09-27 00:30:00,14.87398,14.87613,14.84956,14.8509,200000000.0
2007-09-27 01:00:00,14.86336,14.86823,14.84617,14.85123,185000000.0
2007-09-27 01:30:00,14.86393,14.86748,14.8445,14.84868,192000000.0
2007-09-27 02:00:00,14.86547,14.86782,14.84841,14.85775,214000000.0
2007-09-27 02:30:00,14.86929,14.87547,14.84635,14.84803,229000000.0
2007-09-27 03:00:00,14.86077,14.86804,14.8464,14.85847,257000000.0
2007-09-27 03:30:00,14.86104,14.8621,14.84307,14.8492,249000000.0
2007-09-27 04:00:00,14.84639,14.86339,14.84473,14.85145,219000000.0
2007-09-27 04:30:00,14.85947,14.86831,14.84742,14.85448,229000000.0
2007-09-27 05:00:00,14.85611,14.87349,14.85181,14.87349,267000000.0
2007-09-27 05:30:00,14.8744,14.87743,14.85754,14.87544,241000000.0
2007-09-27 06:00:00,14.87848,14.88315,14.85242,14.86549,265000000.0
2007-09-27 06:30:00,14.86824,14.87642,14.85571,14.87642,251000000.0
2007-09-27 07:00:00,14.87687,14.87797,14.85585,14.85656,239000000.0
2007-09-27 07:30:00,14.86917,14.88175,14.85807,14.86351,268000000.0
2007-09-27 08:00:00,14.87269,14.88357,14.85594,14.88239,343000000.0
2007-09-27 08:30:00,14.8832,14.89603,14.86286,14.87951,351000000.0
2007-09-27 09:00:00,14.88942,14.89743,14.87319,14.88323,330000000.0
2007-09-27 09:30:00,14.8977,14.8977,14.8617,14.86454,376000000.0
2007-09-27 10:00:00,14.87696,14.89537,14.86611,14.88258,333000000.0
2007-09-27 10:30:00,14.89342,14.89342,14.86121,14.87999,413000000.0
2007-09-27 11:00:00,14.8885,14.89633,14.86502,14.89312,412000000.0
2007-09-27 11:30:00,14.89579,14.90594,14.88301,14.89726,364000000.0
2007-09-27 12:00:00,14.89826,14.90823,14.88486,14.89926,529000000.0
2007-09-27 12:30:00,14.90412,14.90588,14.87558,14.87806,338000000.0
2007-09-27 13:00:00,14.88967,14.89206,14.85366,14.85659,310000000.0
2007-09-27 13:30:00,14.86851,14.87713,14.83698,14.8419,277000000.0
2007-09-27 14:00:00,14.85183,14.8548,14.82641,14.84018,297000000.0
2007-09-27 14:30:00,14.84051,14.87993,14.83998,14.87829,379000000.0
2007-09-27 15:00:00,14.86734,14.87809,14.85334,14.86892,272000000.0
2007-09-27 15:30:00,14.86975,14.8752,14.84674,14.85954,260000000.0
2007-09-27 16:00:00,14.86188,14.89559,14.85128,14.88951,267000000.0
2007-09-27 16:30:00,14.88032,14.90271,14.88032,14.89781,247000000.0
2007-09-27 17:00:00,14.89159,14.90122,14.8661,14.86869,243000000.0
2007-09-27 17:30:00,14.88387,14.91966,14.86751,14.90751,271000000.0
2007-09-27 18:00:00,14.9074,14.92893,14.89973,14.90337,262000000.0
2007-09-27 18:30:00,14.904,14.91942,14.8983,14.90011,241000000.0
2007-09-27 19:00:00,14.91174,14.91179,14.89183,14.90435,254000000.0
2007-09-27 19:30:00,14.90413,14.90486,14.87847,14.89967,253000000.0
2007-09-27 20:00:00,14.90103,14.9101,14.88004,14.90034,288000000.0
2007-09-27 20:30:00,14.90124,14.90309,14.87935,14.89496,267000000.0
2007-09-27 21:00:00,14.88315,14.90461,14.88315,14.89004,215000000.0
2007-09-27 21:30:00,14.90405,14.91121,14.88433,14.887,228000000.0
2007-09-27 22:00:00,14.89942,14.90748,14.88046,14.88701,231000000.0
2007-09-27 22:30:00,14.8902,14.89732,14.87885,14.88672,217000000.0
2007-09-27 23:00:00,14.89832,14.90048,14.87838,14.87942,203000000.0
2007-09-27 23:30:00,14.89098,14.89648,14.87528,14.87972,260000000.0
2007-09-28 00:00:00,14.89398,14.8997,14.88036,14.88587,205000000.0
2007-09-28 00:30:00,14.90005,14.90308,14.87183,14.88011,208000000.0
2007-09-28 01:00:00,14.89473,14.89548,14.86734,14.87078,210000000.0
2007-09-28 01:30:00,14.88209,14.89548,14.87157,14.88068,212000000.0
2007-09-28 02:00:00,14.88848,14.89717,14.87525,14.87856,203000000.0
2007-09-28 02:30:00,14.88966,14.89748,14.853,14.85473,246000000.0
2007-09-28 03:00:00,14.85616,14.86058,14.81158,14.81158,271000000.0
2007-09-28 03:30:00,14.82352,14.82618,14.79664,14.81781,274000000.0
2007-09-28 04:00:00,14.81914,14.82675,14.80695,14.82381,225000000.0
2007-09-28 04:30:00,14.81477,14.84243,14.81018,14.84179,238000000.0
2007-09-28 05:00:00,14.84339,14.84339,14.82228,14.83973,238000000.0
2007-09-28 05:30:00,14.84039,14.85475,14.82645,14.83948,256000000.0
2007-09-28 06:00:00,14.84793,14.85664,14.82801,14.84245,263000000.0
2007-09-28 06:30:00,14.84648,14.84648,14.82341,14.84067,245000000.0
2007-09-28 07:00:00,14.84011,14.84011,14.81975,14.82396,246000000.0
2007-09-28 07:30:00,14.83474,14.84026,14.80961,14.82638,278000000.0
2007-09-28 08:00:00,14.83679,14.85424,14.81776,14.85403,345000000.0
2007-09-28 08:30:00,14.85559,14.86025,14.83277,14.85085,351000000.0
2007-09-28 09:00:00,14.84054,14.85037,14.82781,14.84142,319000000.0
2007-09-28 09:30:00,14.84265,14.84549,14.81137,14.83551,376000000.0
2007-09-28 10:00:00,14.84975,14.86082,14.83634,14.85858,322000000.0
2007-09-28 10:30:00,14.85819,14.88079,14.8408,14.86896,413000000.0
2007-09-28 11:00:00,14.87027,14.87867,14.84564,14.85596,412000000.0
2007-09-28 11:30:00,14.86684,14.87611,14.84854,14.85643,364000000.0
2007-09-28 12:00:00,14.85926,14.85974,14.82821,14.84277,529000000.0
2007-09-28 12:30:00,14.84554,14.85037,14.81583,14.84835,338000000.0
2007-09-28 13:00:00,14.84907,14.85528,14.82757,14.84838,304000000.0
2007-09-28 13:30:00,14.84785,14.8616,14.83753,14.84631,277000000.0
2007-09-28 14:00:00,14.85403,14.85851,14.84019,14.84296,297000000.0
2007-09-28 14:30:00,14.83884,14.86329,14.81717,14.8361,379000000.0
2007-09-28 15:00:00,14.82618,14.8498,14.81745,14.82344,272000000.0
2007-09-28 15:30:00,14.82687,14.85792,14.82201,14.83533,260000000.0
2007-09-28 16:00:00,14.84095,14.84856,14.80439,14.80467,267000000.0
2007-09-28 16:30:00,14.80549,14.80966,14.75922,14.79212,247000000.0
2007-09-28 17:00:00,14.80383,14.80476,14.77211,14.77308,243000000.0
2007-09-28 17:30:00,14.78233,14.80303,14.77285,14.79251,271000000.0
2007-09-28 18:00:00,14.78208,14.79022,14.75388,14.76278,262000000.0
2007-09-28 18:30:00,14.75567,14.77696,14.75369,14.77557,261000000.0
2007-09-28 19:00:00,14.76425,14.78462,14.76032,14.78187,254000000.0
2007-09-28 19:30:00,14.78099,14.78953,14.7502,14.76405,247000000.0
2007-09-28 20:00:00,14.76916,14.7723,14.74809,14.75995,288000000.0
2007-09-28 20:30:00,14.75935,14.76515,14.74469,14.76042,268000000.0
2007-09-28 21:00:00,14.75121,14.76828,14.74147,14.75856,220000000.0
2007-09-28 21:30:00,14.76326,14.77848,14.76002,14.76051,229000000.0
2007-09-28 22:00:00,14.77497,14.77702,14.75155,14.75428,240000000.0
2007-09-28 22:30:00,14.76847,14.77248,14.74423,14.75018,234000000.0
2007-10-01 02:00:00,14.77342,14.77849,14.75269,14.76688,227000000.0
2007-10-01 02:30:00,14.7697,14.81048,14.7603,14.78764,233000000.0
2007-10-01 03:00:00,14.79767,14.79767,14.77112,14.77693,237000000.0
2007-10-01 03:30:00,14.77923,14.79641,14.76236,14.79614,261000000.0
2007-10-01 04:00:00,14.79693,14.81529,14.7776,14.81364,312000000.0
2007-10-01 04:30:00,14.81415,14.82095,14.80025,14.81597,247000000.0
2007-10-01 05:00:00,14.81504,14.81613,14.79972,14.81312,232000000.0
2007-10-01 05:30:00,14.81395,14.81791,14.79595,14.80449,265000000.0
2007-10-01 06:00:00,14.81637,14.81719,14.78562,14.8015,232000000.0
2007-10-01 06:30:00,14.8038,14.80444,14.7734,14.78489,220000000.0
2007-10-01 07:00:00,14.78545,14.80473,14.78202,14.79709,261000000.0
2007-10-01 07:30:00,14.80247,14.82041,14.78869,14.81029,288000000.0
2007-10-01 08:00:00,14.81848,14.82776,14.80421,14.82091,247000000.0
2007-10-01 08:30:00,14.82479,14.83048,14.80033,14.81286,254000000.0
2007-10-01 09:00:00,14.8121,14.85221,14.8041,14.83984,258000000.0
2007-10-01 09:30:00,14.84114,14.88058,14.83585,14.87004,262000000.0
2007-10-01 10:00:00,14.87673,14.88153,14.8469,14.84829,271000000.0
2007-10-01 10:30:00,14.85771,14.87469,14.85026,14.85754,243000000.0
2007-10-01 11:00:00,14.86507,14.89313,14.85838,14.89021,247000000.0
2007-10-01 11:30:00,14.88728,14.89563,14.87011,14.88421,267000000.0
2007-10-01 12:00:00,14.88418,14.90083,14.87247,14.90049,260000000.0
2007-10-01 12:30:00,14.90112,14.90658,14.88858,14.89745,272000000.0
2007-10-01 13:00:00,14.90009,14.90009,14.83811,14.85909,379000000.0
2007-10-01 13:30:00,14.86544,14.87848,14.84765,14.87659,297000000.0
2007-10-01 14:00:00,14.88086,14.90969,14.86567,14.89931,277000000.0
2007-10-01 14:30:00,14.88912,14.91792,14.88912,14.91446,304000000.0
2007-10-01 15:00:00,14.91207,14.91614,14.87794,14.89766,338000000.0
2007-10-01 15:30:00,14.8999,14.92706,14.88888,14.92227,529000000.0
2007-10-01 16:00:00,14.92682,14.93154,14.88493,14.88568,364000000.0
2007-10-01 16:30:00,14.89077,14.91837,14.8629,14.87063,412000000.0
2007-10-01 17:00:00,14.87393,14.89902,14.87174,14.88983,413000000.0
2007-10-01 17:30:00,14.90107,14.9243,14.8941,14.91615,333000000.0
2007-10-01 18:00:00,14.91667,14.91773,14.89359,14.91217,376000000.0
2007-10-01 18:30:00,14.91322,14.91322,14.88992,14.89734,325000000.0
2007-10-01 19:00:00,14.90038,14.90453,14.88284,14.9036,351000000.0
2007-10-01 19:30:00,14.9038,14.90935,14.88432,14.90271,339000000.0
2007-10-01 20:00:00,14.90529,14.90647,14.87853,14.87853,270000000.0
2007-10-01 20:30:00,14.89075,14.90328,14.87688,14.89723,246000000.0
2007-10-01 21:00:00,14.88697,14.9002,14.87213,14.87462,225000000.0
2007-10-01 21:30:00,14.88504,14.89189,14.86908,14.87323,244000000.0
2007-10-01 22:00:00,14.8836,14.89148,14.86975,14.87347,200000000.0
2007-10-01 22:30:00,14.88948,14.89648,14.87209,14.88027,179000000.0
2007-10-01 23:00:00,14.89296,14.89748,14.87404,14.88183,185000000.0
2007-10-01 23:30:00,14.89251,14.90047,14.87468,14.87693,115000000.0
2007-10-02 00:00:00,14.89164,14.89548,14.86254,14.87304,196000000.0
2007-10-02 00:30:00,14.87293,14.90468,14.87293,14.88992,197000000.0
2007-10-02 01:00:00,14.9001,14.90448,14.88707,14.88707,207000000.0
2007-10-02 01:30:00,14.89985,14.90348,14.883,14.88918,184000000.0
2007-10-02 02:00:00,14.89978,14.90098,14.88001,14.88693,205000000.0
2007-10-02 02:30:00,14.89939,14.89939,14.87731,14.88181,220000000.0
2007-10-02 03:00:00,14.89314,14.89416,14.85885,14.87197,251000000.0
2007-10-02 03:30:00,14.87454,14.87638,14.85679,14.87009,256000000.0
2007-10-02 04:00:00,14.87358,14.87358,14.84064,14.85474,299000000.0
2007-10-02 04:30:00,14.8562,14.86365,14.84333,14.85868,254000000.0
2007-10-02 05:00:00,14.86073,14.86095,14.84007,14.85614,223000000.0
2007-10-02 05:30:00,14.85494,14.85714,14.83835,14.84853,240000000.0
2007-10-02 06:00:00,14.8518,14.85247,14.83365,14.85079,237000000.0
2007-10-02 06:30:00,14.84941,14.86052,14.83845,14.85836,226000000.0
2007-10-02 07:00:00,14.85931,14.86906,14.84852,14.86072,255000000.0
2007-10-02 07:30:00,14.86223,14.86458,14.84451,14.85179,288000000.0
2007-10-02 08:00:00,14.86073,14.86073,14.83267,14.84571,245000000.0
2007-10-02 08:30:00,14.84935,14.86488,14.8362,14.85631,253000000.0
2007-10-02 09:00:00,14.86768,14.87509,14.84746,14.86689,250000000.0
2007-10-02 09:30:00,14.87259,14.87259,14.84605,14.86563,262000000.0
2007-10-02 10:00:00,14.86228,14.89403,14.85283,14.87563,271000000.0
2007-10-02 10:30:00,14.87897,14.90222,14.87055,14.89038,243000000.0
2007-10-02 11:00:00,14.88123,14.8984,14.87903,14.89287,247000000.0
2007-10-02 11:30:00,14.88285,14.89525,14.87386,14.88055,267000000.0
2007-10-02 12:00:00,14.89244,14.89608,14.87795,14.89608,260000000.0
2007-10-02 12:30:00,14.89537,14.90933,14.8852,14.89426,272000000.0
2007-10-02 13:00:00,14.90638,14.9195,14.89332,14.91343,379000000.0
2007-10-02 13:30:00,14.91314,14.91492,14.88985,14.90736,298000000.0
2007-10-02 14:00:00,14.91008,14.9283,14.89298,14.92562,277000000.0
2007-10-02 14:30:00,14.91615,14.93426,14.9122,14.9158,306000000.0
2007-10-02 15:00:00,14.91738,14.92652,14.89745,14.91997,337000000.0
2007-10-02 15:30:00,14.90812,14.9275,14.89836,14.90176,529000000.0
2007-10-02 16:00:00,14.9038,14.93679,14.89075,14.916,364000000.0
2007-10-02 16:30:00,14.91549,14.92454,14.89613,14.92322,412000000.0
2007-10-02 17:00:00,14.9098,14.92463,14.892,14.91786,413000000.0
2007-10-02 17:30:00,14.91778,14.92151,14.90133,14.90699,330000000.0
2007-10-02 18:00:00,14.91747,14.92683,14.90407,14.92497,376000000.0
2007-10-02 18:30:00,14.92743,14.92743,14.89613,14.91233,333000000.0
2007-10-02 19:00:00,14.91433,14.92045,14.89996,14.9109,342000000.0
2007-10-02 19:30:00,14.91301,14.92182,14.90003,14.91792,296000000.0
2007-10-02 20:00:00,14.92145,14.92955,14.91193,14.92421,267000000.0
2007-10-02 20:30:00,14.92821,14.92821,14.90489,14.91703,242000000.0
2007-10-02 21:00:00,14.90937,14.91948,14.89943,14.91748,189000000.0
2007-10-02 21:30:00,14.91847,14.9216,14.89851,14.90078,215000000.0
2007-10-02 22:00:00,14.91193,14.91948,14.89936,14.90232,208000000.0
2007-10-02 22:30:00,14.9143,14.91491,14.89425,14.89718,222000000.0
2007-10-02 23:00:00,14.90811,14.91304,14.89091,14.89365,156000000.0
2007-10-02 23:30:00,14.90526,14.91047,14.88022,14.88185,201000000.0
2007-10-03 00:00:00,14.89303,14.90848,14.8811,14.90598,205000000.0
2007-10-03 00:30:00,14.90697,14.91047,14.88745,14.89038,186000000.0
2007-10-03 01:00:00,14.9066,14.91368,14.87878,14.87976,233000000.0
2007-10-03 01:30:00,14.89265,14.9004,14.879,14.88059,231000000.0
2007-10-03 02:00:00,14.89133,14.89856,14.8749,14.88389,199000000.0
2007-10-03 02:30:00,14.89603,14.91268,14.88215,14.89411,225000000.0
2007-10-03 03:00:00,14.905,14.90905,14.88573,14.88573,226000000.0
2007-10-03 03:30:00,14.89433,14.90649,14.87424,14.90528,268000000.0
2007-10-03 04:00:00,14.90768,14.91379,14.89547,14.91018,297000000.0
2007-10-03 04:30:00,14.91233,14.92222,14.90378,14.91894,242000000.0
2007-10-03 05:00:00,14.91799,14.92084,14.90082,14.91497,221000000.0
2007-10-03 05:30:00,14.91663,14.91748,14.8973,14.89769,236000000.0
2007-10-03 06:00:00,14.90765,14.91348,14.89498,14.8994,207000000.0
2007-10-03 06:30:00,14.90787,14.9194,14.90081,14.91622,235000000.0
2007-10-03 07:00:00,14.90958,14.92534,14.9047,14.92081,267000000.0
2007-10-03 07:30:00,14.92349,14.93067,14.90713,14.91716,293000000.0
2007-10-03 08:00:00,14.91398,14.92955,14.90476,14.92605,247000000.0
2007-10-03 08:30:00,14.91567,14.96829,14.91358,14.95961,248000000.0
2007-10-03 09:00:00,14.96035,14.97352,14.94538,14.94814,262000000.0
2007-10-03 09:30:00,14.96075,14.96075,14.93121,14.93376,262000000.0
2007-10-03 10:00:00,14.9345,14.96359,14.93383,14.96019,271000000.0
2007-10-03 10:30:00,14.96173,14.9672,14.94402,14.9528,243000000.0
2007-10-03 11:00:00,14.96437,14.9719,14.95097,14.96786,247000000.0
2007-10-03 11:30:00,14.96145,14.97233,14.94964,14.97233,267000000.0
2007-10-03 12:00:00,14.97426,14.98005,14.95707,14.96238,260000000.0
2007-10-03 12:30:00,14.96054,14.98482,14.95913,14.96815,272000000.0
2007-10-03 13:00:00,14.97733,14.98691,14.9621,14.98376,379000000.0
2007-10-03 13:30:00,14.98379,14.98379,14.95057,14.96467,297000000.0
2007-10-03 14:00:00,14.96641,14.98082,14.94929,14.97633,277000000.0
2007-10-03 14:30:00,14.9654,15.01049,14.96296,14.98693,296000000.0
2007-10-03 15:00:00,15.00156,15.00865,14.98407,15.00568,337000000.0
2007-10-03 15:30:00,15.00597,15.0085,14.98287,14.99824,529000000.0
2007-10-03 16:00:00,14.9866,15.0387,14.9866,15.03146,364000000.0
2007-10-03 16:30:00,15.02197,15.04652,15.01779,15.03468,412000000.0
2007-10-03 17:00:00,15.03342,15.0501,15.02271,15.04591,413000000.0
2007-10-03 17:30:00,15.04333,15.049,15.01949,15.04282,333000000.0
2007-10-03 18:00:00,15.04268,15.04839,15.01703,15.01768,376000000.0
2007-10-03 18:30:00,15.01813,15.03581,15.0066,15.01589,333000000.0
2007-10-03 19:00:00,15.00651,15.02337,15.00345,15.00996,351000000.0
2007-10-03 19:30:00,15.02156,15.03028,15.01112,15.02657,337000000.0
2007-10-03 20:00:00,15.01798,15.02707,15.01056,15.02516,278000000.0
2007-10-03 20:30:00,15.02733,15.03161,15.01437,15.03108,246000000.0
2007-10-03 21:00:00,15.02749,15.03999,15.01441,15.01746,230000000.0
2007-10-03 21:30:00,15.03132,15.04003,15.01497,15.02412,259000000.0
2007-10-03 22:00:00,15.03847,15.04374,15.02135,15.02608,184000000.0
2007-10-03 22:30:00,15.04118,15.04348,15.02265,15.02745,207000000.0
2007-10-03 23:00:00,15.03056,15.04148,15.02229,15.02558,202000000.0
2007-10-03 23:30:00,15.04148,15.04397,15.01812,15.01992,165000000.0
2007-10-04 00:00:00,15.03797,15.03848,15.0082,15.01679,217000000.0
2007-10-04 00:30:00,15.02946,15.03085,15.00312,15.00414,225000000.0
2007-10-04 01:00:00,15.01575,15.02817,15.00186,15.01587,223000000.0
2007-10-04 01:30:00,15.01638,15.03882,15.01355,15.02307,227000000.0
2007-10-04 02:00:00,15.0319,15.03889,15.01798,15.02344,208000000.0
2007-10-04 02:30:00,15.03918,15.04024,15.02022,15.02554,203000000.0
2007-10-04 03:00:00,15.02927,15.03694,15.01271,15.01271,234000000.0
2007-10-04 03:30:00,15.01269,15.03176,15.01269,15.01813,256000000.0
2007-10-04 04:00:00,15.01916,15.03348,15.01299,15.02458,305000000.0
2007-10-04 04:30:00,15.02358,15.02948,15.01354,15.02717,209000000.0
2007-10-04 05:00:00,15.02564,15.03095,15.00907,15.02606,217000000.0
2007-10-04 05:30:00,15.02951,15.02951,14.99822,15.02245,250000000.0
2007-10-04 06:00:00,15.02312,15.02312,15.0049,15.01273,255000000.0
2007-10-04 06:30:00,15.00397,15.00909,14.98552,15.00154,232000000.0
2007-10-04 07:00:00,15.00076,15.00848,14.98946,15.00443,260000000.0
2007-10-04 07:30:00,15.00722,15.00722,14.98232,15.00129,291000000.0
2007-10-04 08:00:00,15.00201,15.01662,14.99431,15.01662,241000000.0
2007-10-04 08:30:00,15.01678,15.02713,15.0028,15.01625,248000000.0
2007-10-04 09:00:00,15.00255,15.02505,15.00231,15.02041,258000000.0
2007-10-04 09:30:00,15.02252,15.02252,14.99644,15.00516,251000000.0
2007-10-04 10:00:00,15.01306,15.02474,15.00262,15.01956,271000000.0
2007-10-04 10:30:00,15.00875,15.02248,14.9967,15.00673,236000000.0
2007-10-04 11:00:00,15.00624,15.02061,14.99059,15.01402,247000000.0
2007-10-04 11:30:00,15.01598,15.04321,15.0086,15.03399,267000000.0
2007-10-04 12:00:00,15.03976,15.04199,15.0202,15.03375,260000000.0
2007-10-04 12:30:00,15.03458,15.04099,15.01829,15.03878,272000000.0
2007-10-04 13:00:00,15.02977,15.04279,15.01727,15.03325,368000000.0
2007-10-04 13:30:00,15.03233,15.03601,15.01455,15.02944,293000000.0
2007-10-04 14:00:00,15.03238,15.03238,15.0087,15.02211,266000000.0
2007-10-04 14:30:00,15.00873,15.0399,15.0041,15.02137,302000000.0
2007-10-04 15:00:00,15.01013,15.02469,14.99564,15.00956,339000000.0
2007-10-04 15:30:00,15.01238,15.02115,14.99886,15.01844,529000000.0
2007-10-04 16:00:00,15.00497,15.02475,14.98695,15.00262,364000000.0
2007-10-04 16:30:00,14.99955,15.00519,14.97392,14.99515,412000000.0
2007-10-04 17:00:00,14.99474,15.01687,14.99087,15.00129,413000000.0
2007-10-04 17:30:00,15.01386,15.02418,14.99801,15.02418,328000000.0
2007-10-04 18:00:00,15.0251,15.02604,14.99421,15.00967,376000000.0
2007-10-04 18:30:00,14.99955,15.01834,14.99867,15.00089,333000000.0
2007-10-04 19:00:00,15.01312,15.01693,14.99588,15.01133,351000000.0
2007-10-04 19:30:00,15.01298,15.01848,14.99651,15.00813,339000000.0
2007-10-04 20:00:00,15.01094,15.0116,14.99523,14.99686,258000000.0
2007-10-04 20:30:00,15.00571,15.01093,14.98586,15.00734,244000000.0
2007-10-04 21:00:00,15.00552,15.01047,14.98857,14.99257,203000000.0
2007-10-04 21:30:00,15.00947,15.01109,14.99207,14.99891,196000000.0
2007-10-04 22:00:00,15.01073,15.01948,14.99543,14.99822,214000000.0
2007-10-04 22:30:00,15.0094,15.01742,14.99219,14.99309,198000000.0
2007-10-04 23:00:00,15.00483,15.01448,14.9921,14.99847,168000000.0
2007-10-04 23:30:00,15.01192,15.01848,14.98086,14.98201,142000000.0
2007-10-05 00:00:00,14.99937,15.01148,14.98375,14.99467,186000000.0
2007-10-05 00:30:00,15.00948,15.01584,14.99297,14.99297,201000000.0
2007-10-05 01:00:00,15.00292,15.00808,14.9846,14.99424,188000000.0
2007-10-05 01:30:00,15.00878,15.00878,14.98866,14.99074,177000000.0
2007-10-05 02:00:00,15.00423,15.01059,14.99105,14.99435,207000000.0
2007-10-05 02:30:00,15.00947,15.00947,14.983,14.98954,225000000.0
2007-10-05 03:00:00,14.99227,15.0055,14.98877,15.00043,234000000.0
2007-10-05 03:30:00,15.00288,15.00645,14.98869,15.00608,251000000.0
2007-10-05 04:00:00,15.00975,15.0113,14.9869,15.00707,283000000.0
2007-10-05 04:30:00,15.00871,15.0096,14.99473,15.00826,223000000.0
2007-10-05 05:00:00,15.00697,15.01114,14.99525,14.99956,213000000.0
2007-10-05 05:30:00,15.01251,15.01251,14.99244,15.00596,240000000.0
2007-10-05 06:00:00,15.00752,15.00924,14.99242,15.00855,223000000.0
2007-10-05 06:30:00,15.00932,15.01207,14.99374,15.00771,214000000.0
2007-10-05 07:00:00,15.00823,15.0139,14.99333,15.00797,260000000.0
2007-10-05 07:30:00,15.00912,15.02425,14.99433,15.02425,275000000.0
2007-10-05 08:00:00,15.02383,15.02496,15.00506,15.01693,243000000.0
2007-10-05 08:30:00,15.01677,15.02528,15.00206,15.0136,251000000.0
2007-10-05 09:00:00,15.00445,15.02125,14.98351,15.00328,263000000.0
2007-10-05 09:30:00,15.0068,15.01642,14.99125,15.01354,262000000.0
2007-10-05 10:00:00,15.01403,15.01943,15.00038,15.01057,271000000.0
2007-10-05 10:30:00,15.02254,15.02828,15.00638,15.02828,243000000.0
2007-10-05 11:00:00,15.0173,15.03112,15.00174,15.01651,247000000.0
2007-10-05 11:30:00,15.01631,15.02747,15.00275,15.02262,267000000.0
2007-10-05 12:00:00,15.02848,15.02848,15.00284,15.01627,260000000.0
2007-10-05 12:30:00,15.01762,15.02018,14.99441,15.00611,272000000.0
2007-10-05 13:00:00,15.00644,15.0212,14.99853,15.01319,379000000.0
2007-10-05 13:30:00,15.01311,15.01635,14.98623,15.01602,298000000.0
2007-10-05 14:00:00,15.01648,15.01807,14.99106,14.99172,277000000.0
2007-10-05 14:30:00,14.97846,15.11476,14.97846,15.08781,309000000.0
2007-10-05 15:00:00,15.07565,15.08943,15.05479,15.0828,338000000.0
2007-10-05 15:30:00,15.08593,15.08708,15.01331,15.02965,529000000.0
2007-10-05 16:00:00,15.02754,15.04766,15.02482,15.03804,364000000.0
2007-10-05 16:30:00,15.04172,15.04676,15.01967,15.04134,412000000.0
2007-10-05 17:00:00,15.04263,15.07055,15.01939,15.05632,413000000.0
2007-10-05 17:30:00,15.04065,15.06161,15.0363,15.06044,329000000.0
2007-10-05 18:00:00,15.06182,15.06532,15.04134,15.06001,376000000.0
2007-10-05 18:30:00,15.0649,15.07353,15.04938,15.07353,322000000.0
2007-10-05 19:00:00,15.06489,15.07804,15.05412,15.06814,339000000.0
2007-10-05 19:30:00,15.06825,15.07602,15.05588,15.07133,321000000.0
2007-10-05 20:00:00,15.0748,15.0748,15.05628,15.0707,265000000.0
2007-10-05 20:30:00,15.06987,15.07348,15.05205,15.05719,235000000.0
2007-10-05 21:00:00,15.0596,15.07405,15.05324,15.05587,182000000.0
2007-10-05 21:30:00,15.07054,15.07148,15.05186,15.0557,211000000.0
2007-10-05 22:00:00,15.0702,15.07364,15.05545,15.07068,188000000.0
2007-10-05 22:30:00,15.07248,15.08186,15.05838,15.06691,202000000.0
2007-10-08 02:00:00,15.09097,15.09331,15.06447,15.07433,226000000.0
2007-10-08 02:30:00,15.08964,15.096,15.07294,15.07904,241000000.0
2007-10-08 03:00:00,15.09138,15.0997,15.07747,15.08925,256000000.0
2007-10-08 03:30:00,15.09216,15.09943,15.07965,15.09906,245000000.0
2007-10-08 04:00:00,15.10213,15.10372,15.08142,15.09468,206000000.0
2007-10-08 04:30:00,15.09624,15.09624,15.07731,15.09351,215000000.0
2007-10-08 05:00:00,15.0966,15.0966,15.07897,15.09163,227000000.0
2007-10-08 05:30:00,15.09719,15.09719,15.0775,15.09028,232000000.0
2007-10-08 06:00:00,15.09364,15.0937,15.0733,15.0866,249000000.0
2007-10-08 06:30:00,15.08916,15.09166,15.0737,15.08895,219000000.0
2007-10-08 07:00:00,15.09084,15.09104,15.07598,15.08773,232000000.0
2007-10-08 07:30:00,15.09061,15.09117,15.07082,15.08446,276000000.0
2007-10-08 08:00:00,15.08636,15.0917,15.07143,15.08913,327000000.0
2007-10-08 08:30:00,15.09073,15.10901,15.07663,15.09618,351000000.0
2007-10-08 09:00:00,15.09706,15.1084,15.07879,15.1084,333000000.0
2007-10-08 09:30:00,15.10847,15.10926,15.07904,15.09374,376000000.0
2007-10-08 10:00:00,15.08356,15.10669,15.08022,15.09639,322000000.0
2007-10-08 10:30:00,15.10732,15.12443,15.09196,15.12153,413000000.0
2007-10-08 11:00:00,15.12203,15.12778,15.10422,15.12662,412000000.0
2007-10-08 11:30:00,15.12742,15.13232,15.10658,15.12916,364000000.0
2007-10-08 12:00:00,15.13098,15.13098,15.11182,15.11875,529000000.0
2007-10-08 12:30:00,15.11859,15.13672,15.11605,15.13064,330000000.0
2007-10-08 13:00:00,15.12058,15.13848,15.11505,15.12881,284000000.0
2007-10-08 13:30:00,15.13093,15.13833,15.11907,15.12758,277000000.0
2007-10-08 14:00:00,15.1397,15.14078,15.11994,15.12,290000000.0
2007-10-08 14:30:00,15.13045,15.13542,15.11517,15.13461,379000000.0
2007-10-08 15:00:00,15.13802,15.14663,15.12296,15.12778,272000000.0
2007-10-08 15:30:00,15.13595,15.14008,15.12209,15.13826,260000000.0
2007-10-08 16:00:00,15.13998,15.14136,15.11911,15.13575,267000000.0
2007-10-08 16:30:00,15.1397,15.14903,15.12542,15.14795,247000000.0
2007-10-08 17:00:00,15.15029,15.15512,15.12562,15.12865,243000000.0
2007-10-08 17:30:00,15.14031,15.14752,15.11947,15.14049,271000000.0
2007-10-08 18:00:00,15.14047,15.143,15.11044,15.12402,262000000.0
2007-10-08 18:30:00,15.12397,15.12963,15.09032,15.12355,258000000.0
2007-10-08 19:00:00,15.1235,15.12918,15.11127,15.12421,228000000.0
2007-10-08 19:30:00,15.12685,15.131,15.11,15.12328,216000000.0
2007-10-08 20:00:00,15.12473,15.12812,15.11142,15.12568,288000000.0
2007-10-08 20:30:00,15.12874,15.12884,15.11174,15.12408,245000000.0
2007-10-08 21:00:00,15.12368,15.12848,15.11123,15.11388,140000000.0
2007-10-08 21:30:00,15.12496,15.13248,15.11475,15.11827,164000000.0
2007-10-08 22:00:00,15.13098,15.13248,15.11648,15.11887,181000000.0
2007-10-08 22:30:00,15.1299,15.13248,15.11717,15.11916,183000000.0
2007-10-08 23:00:00,15.13157,15.13648,15.11761,15.13648,185000000.0
2007-10-08 23:30:00,15.13389,15.14248,15.11047,15.11342,269000000.0
2007-10-09 00:00:00,15.12538,15.12848,15.10917,15.12648,191000000.0
2007-10-09 00:30:00,15.12148,15.12568,15.10101,15.10445,191000000.0
2007-10-09 01:00:00,15.11713,15.12748,15.10452,15.11832,196000000.0
2007-10-09 01:30:00,15.13129,15.13548,15.11087,15.11138,198000000.0
2007-10-09 02:00:00,15.12377,15.13348,15.10952,15.11088,236000000.0
2007-10-09 02:30:00,15.11205,15.12214,15.10076,15.10133,252000000.0
2007-10-09 03:00:00,15.11558,15.11558,15.07654,15.09112,276000000.0
2007-10-09 03:30:00,15.09088,15.09168,15.06774,15.08177,260000000.0
2007-10-09 04:00:00,15.0965,15.09798,15.07783,15.08345,248000000.0
2007-10-09 04:30:00,15.09288,15.09919,15.07152,15.08265,228000000.0
2007-10-09 05:00:00,15.07254,15.1058,15.07254,15.1058,272000000.0
2007-10-09 05:30:00,15.10549,15.10738,15.0859,15.10479,258000000.0
2007-10-09 06:00:00,15.10645,15.10645,15.07934,15.08965,272000000.0
2007-10-09 06:30:00,15.09156,15.09712,15.07735,15.08638,247000000.0
2007-10-09 07:00:00,15.09746,15.1018,15.08458,15.1018,237000000.0
2007-10-09 07:30:00,15.10174,15.10394,15.0766,15.08586,276000000.0
2007-10-09 08:00:00,15.09849,15.10463,15.07683,15.10457,346000000.0
2007-10-09 08:30:00,15.10346,15.11899,15.09591,15.10704,351000000.0
2007-10-09 09:00:00,15.11887,15.13115,15.10169,15.12622,333000000.0
2007-10-09 09:30:00,15.11193,15.12619,15.09833,15.11326,376000000.0
2007-10-09 10:00:00,15.1128,15.11633,15.09042,15.10423,330000000.0
2007-10-09 10:30:00,15.10183,15.11355,15.08864,15.0982,413000000.0
2007-10-09 11:00:00,15.1105,15.12185,15.09883,15.11582,401000000.0
2007-10-09 11:30:00,15.11849,15.11947,15.08948,15.09861,364000000.0
2007-10-09 12:00:00,15.10861,15.1161,15.09014,15.10685,501000000.0
2007-10-09 12:30:00,15.10744,15.11705,15.09453,15.10322,355000000.0
2007-10-09 13:00:00,15.10434,15.11777,15.0985,15.0985,315000000.0
2007-10-09 13:30:00,15.09968,15.11211,15.08579,15.0897,277000000.0
2007-10-09 14:00:00,15.09911,15.10542,15.08925,15.09916,305000000.0
2007-10-09 14:30:00,15.10063,15.10551,15.08409,15.10048,379000000.0
2007-10-09 15:00:00,15.1013,15.10405,15.08356,15.0979,272000000.0
2007-10-09 15:30:00,15.1004,15.1004,15.05368,15.06396,260000000.0
2007-10-09 16:00:00,15.07384,15.07802,15.04433,15.05999,267000000.0
2007-10-09 16:30:00,15.05929,15.07457,15.04298,15.0688,247000000.0
2007-10-09 17:00:00,15.05945,15.07937,15.05459,15.07471,243000000.0
2007-10-09 17:30:00,15.07578,15.08209,15.05715,15.06121,271000000.0
2007-10-09 18:00:00,15.06863,15.0767,15.05672,15.07109,262000000.0
2007-10-09 18:30:00,15.07125,15.07544,15.05492,15.06948,249000000.0
2007-10-09 19:00:00,15.07171,15.07466,15.05328,15.0677,245000000.0
2007-10-09 19:30:00,15.06611,15.07113,15.05107,15.06661,240000000.0
2007-10-09 20:00:00,15.07157,15.09232,15.05788,15.08483,288000000.0
2007-10-09 20:30:00,15.08634,15.10343,15.07288,15.09642,276000000.0
2007-10-09 21:00:00,15.08703,15.10933,15.08531,15.08695,253000000.0
2007-10-09 21:30:00,15.10148,15.10148,15.07775,15.08256,207000000.0
2007-10-09 22:00:00,15.09697,15.10771,15.0803,15.08938,271000000.0
2007-10-09 22:30:00,15.09159,15.1042,15.07763,15.08053,193000000.0
2007-10-09 23:00:00,15.09297,15.09409,15.07008,15.07968,229000000.0
2007-10-09 23:30:00,15.09498,15.09948,15.07388,15.07567,239000000.0
2007-10-10 00:00:00,15.09077,15.09548,15.07494,15.07696,214000000.0
2007-10-10 00:30:00,15.09198,15.10048,15.07716,15.08364,191000000.0
2007-10-10 01:00:00,15.09832,15.10048,15.0795,15.08256,220000000.0
2007-10-10 01:30:00,15.09195,15.10219,15.07997,15.08787,212000000.0
2007-10-10 02:00:00,15.09923,15.10547,15.08539,15.08921,244000000.0
2007-10-10 02:30:00,15.1034,15.10707,15.0839,15.09135,254000000.0
2007-10-10 03:00:00,15.10407,15.10574,15.08977,15.09158,268000000.0
2007-10-10 03:30:00,15.10482,15.10488,15.08757,15.10157,253000000.0
2007-10-10 04:00:00,15.10547,15.10548,15.08549,15.10018,245000000.0
2007-10-10 04:30:00,15.10117,15.10117,15.08148,15.08719,236000000.0
2007-10-10 05:00:00,15.08614,15.10105,15.08572,15.09067,265000000.0
2007-10-10 05:30:00,15.10027,15.10095,15.08452,15.09677,252000000.0
2007-10-10 06:00:00,15.09561,15.10357,15.08423,15.08504,272000000.0
2007-10-10 06:30:00,15.09969,15.09969,15.08165,15.08649,218000000.0
2007-10-10 07:00:00,15.09815,15.09948,15.08347,15.09456,222000000.0
2007-10-10 07:30:00,15.09799,15.10969,15.08484,15.10943,276000000.0
2007-10-10 08:00:00,15.11162,15.11935,15.09344,15.11893,346000000.0
2007-10-10 08:30:00,15.12087,15.12825,15.10564,15.11718,351000000.0
2007-10-10 09:00:00,15.11513,15.11997,15.09671,15.11668,339000000.0
2007-10-10 09:30:00,15.11604,15.12422,15.09795,15.12133,376000000.0
2007-10-10 10:00:00,15.12293,15.12293,15.09729,15.11168,330000000.0
2007-10-10 10:30:00,15.11075,15.11844,15.09935,15.10436,413000000.0
2007-10-10 11:00:00,15.11768,15.12419,15.10307,15.1222,405000000.0
2007-10-10 11:30:00,15.12296,15.13549,15.10632,15.1233,364000000.0
2007-10-10 12:00:00,15.13673,15.14043,15.11763,15.13871,529000000.0
2007-10-10 12:30:00,15.14089,15.14386,15.11971,15.12397,355000000.0
2007-10-10 13:00:00,15.1319,15.14759,15.12292,15.14459,315000000.0
2007-10-10 13:30:00,15.14524,15.15004,15.12623,15.13037,277000000.0
2007-10-10 14:00:00,15.14446,15.14446,15.1082,15.12169,305000000.0
2007-10-10 14:30:00,15.1129,15.12709,15.10251,15.12127,379000000.0
2007-10-10 15:00:00,15.1226,15.12402,15.09079,15.10842,272000000.0
2007-10-10 15:30:00,15.12014,15.12763,15.09975,15.11065,260000000.0
2007-10-10 16:00:00,15.09765,15.11487,15.07456,15.10056,267000000.0
2007-10-10 16:30:00,15.09024,15.10779,15.07986,15.08967,247000000.0
2007-10-10 17:00:00,15.07786,15.11685,15.07704,15.10444,243000000.0
2007-10-10 17:30:00,15.1075,15.11891,15.08607,15.1037,271000000.0
2007-10-10 18:00:00,15.09488,15.11281,15.08667,15.11281,262000000.0
2007-10-10 18:30:00,15.10339,15.11502,15.09617,15.11057,258000000.0
2007-10-10 19:00:00,15.1113,15.11137,15.07813,15.07875,253000000.0
2007-10-10 19:30:00,15.09188,15.10087,15.06499,15.08636,250000000.0
2007-10-10 20:00:00,15.0984,15.10931,15.08468,15.10706,285000000.0
2007-10-10 20:30:00,15.10817,15.11545,15.09382,15.10045,276000000.0
2007-10-10 21:00:00,15.11252,15.11818,15.09427,15.09985,253000000.0
2007-10-10 21:30:00,15.11476,15.11747,15.09207,15.10128,242000000.0
2007-10-10 22:00:00,15.10313,15.11748,15.09122,15.09792,248000000.0
2007-10-10 22:30:00,15.11473,15.11548,15.09285,15.09837,178000000.0
2007-10-10 23:00:00,15.11169,15.11169,15.08446,15.08678,217000000.0
2007-10-10 23:30:00,15.09746,15.11148,15.08557,15.10697,227000000.0
2007-10-11 00:00:00,15.1062,15.1062,15.08085,15.08327,208000000.0
2007-10-11 00:30:00,15.09998,15.10148,15.07937,15.0883,185000000.0
2007-10-11 01:00:00,15.10374,15.10374,15.08101,15.08907,212000000.0
2007-10-11 01:30:00,15.09847,15.10948,15.08697,15.08785,171000000.0
2007-10-11 02:00:00,15.09746,15.10261,15.08109,15.08873,240000000.0
2007-10-11 02:30:00,15.09004,15.10448,15.08561,15.08621,237000000.0
2007-10-11 03:00:00,15.10154,15.1078,15.08348,15.10317,270000000.0
2007-10-11 03:30:00,15.10459,15.11189,15.09164,15.10557,239000000.0
2007-10-11 04:00:00,15.10554,15.11278,15.09363,15.09834,248000000.0
2007-10-11 04:30:00,15.1096,15.11747,15.09725,15.10646,234000000.0
2007-10-11 05:00:00,15.10664,15.12041,15.09981,15.1021,262000000.0
2007-10-11 05:30:00,15.11427,15.11427,15.09608,15.10823,239000000.0
2007-10-11 06:00:00,15.10945,15.10945,15.0893,15.09266,273000000.0
2007-10-11 06:30:00,15.10402,15.13348,15.08854,15.12979,253000000.0
2007-10-11 07:00:00,15.13173,15.13173,15.10797,15.11178,232000000.0
2007-10-11 07:30:00,15.12776,15.12799,15.108,15.11214,276000000.0
2007-10-11 08:00:00,15.12173,15.13388,15.10605,15.11317,346000000.0
2007-10-11 08:30:00,15.12508,15.12563,15.10281,15.11233,351000000.0
2007-10-11 09:00:00,15.11201,15.13144,15.10968,15.12455,339000000.0
2007-10-11 09:30:00,15.12459,15.12579,15.10312,15.1171,376000000.0
2007-10-11 10:00:00,15.1168,15.1264,15.09524,15.11816,330000000.0
2007-10-11 10:30:00,15.11083,15.12665,15.09844,15.12219,413000000.0
2007-10-11 11:00:00,15.12188,15.1325,15.11203,15.13048,412000000.0
2007-10-11 11:30:00,15.13151,15.13302,15.11549,15.11795,364000000.0
2007-10-11 12:00:00,15.13126,15.13126,15.11225,15.12457,529000000.0
2007-10-11 12:30:00,15.12479,15.14189,15.10832,15.12822,355000000.0
2007-10-11 13:00:00,15.13838,15.16549,15.12685,15.16502,315000000.0
2007-10-11 13:30:00,15.15116,15.16747,15.13953,15.15279,277000000.0
2007-10-11 14:00:00,15.15428,15.18433,15.14548,15.16129,305000000.0
2007-10-11 14:30:00,15.15853,15.18418,15.1578,15.17333,379000000.0
2007-10-11 15:00:00,15.1756,15.18481,15.15936,15.18377,272000000.0
2007-10-11 15:30:00,15.18654,15.18654,15.14954,15.15814,260000000.0
2007-10-11 16:00:00,15.17003,15.17085,15.14194,15.16304,267000000.0
2007-10-11 16:30:00,15.16337,15.16819,15.14527,15.1494,247000000.0
2007-10-11 17:00:00,15.14756,15.17539,15.14654,15.17491,243000000.0
2007-10-11 17:30:00,15.16592,15.17965,15.15932,15.17268,271000000.0
2007-10-11 18:00:00,15.16673,15.17997,15.15862,15.17874,262000000.0
2007-10-11 18:30:00,15.17911,15.1832,15.16193,15.18097,260000000.0
2007-10-11 19:00:00,15.18131,15.18216,15.14996,15.17026,243000000.0
2007-10-11 19:30:00,15.16931,15.17227,15.14606,15.14606,250000000.0
2007-10-11 20:00:00,15.15672,15.16287,15.11196,15.12331,289000000.0
2007-10-11 20:30:00,15.12244,15.13904,15.10597,15.11457,276000000.0
2007-10-11 21:00:00,15.11585,15.12346,15.08076,15.08076,260000000.0
2007-10-11 21:30:00,15.08516,15.10775,15.07481,15.09741,268000000.0
2007-10-11 22:00:00,15.10059,15.11533,15.09661,15.09973,253000000.0
2007-10-11 22:30:00,15.11246,15.11842,15.0962,15.10973,236000000.0
2007-10-11 23:00:00,15.11237,15.12615,15.10757,15.11017,220000000.0
2007-10-11 23:30:00,15.1248,15.13691,15.11083,15.11215,272000000.0
2007-10-12 00:00:00,15.12522,15.12748,15.10723,15.11182,234000000.0
2007-10-12 00:30:00,15.12798,15.1333,15.1138,15.12195,145000000.0
2007-10-12 01:00:00,15.13406,15.1344,15.11558,15.11834,190000000.0
2007-10-12 01:30:00,15.13146,15.14342,15.11323,15.13302,212000000.0
2007-10-12 02:00:00,15.14152,15.1416,15.11937,15.12447,238000000.0
2007-10-12 02:30:00,15.14047,15.14106,15.11883,15.12697,259000000.0
2007-10-12 03:00:00,15.12774,15.14278,15.12508,15.13656,272000000.0
2007-10-12 03:30:00,15.13875,15.13993,15.11529,15.11578,247000000.0
2007-10-12 04:00:00,15.11874,15.12537,15.10677,15.11385,248000000.0
2007-10-12 04:30:00,15.1249,15.13314,15.11523,15.13143,228000000.0
2007-10-12 05:00:00,15.13381,15.13871,15.1152,15.12703,262000000.0
2007-10-12 05:30:00,15.12878,15.12903,15.10947,15.12508,242000000.0
2007-10-12 06:00:00,15.12459,15.13428,15.11246,15.11654,261000000.0
2007-10-12 06:30:00,15.13204,15.13204,15.11335,15.11338,239000000.0
2007-10-12 07:00:00,15.12693,15.12693,15.10029,15.11377,248000000.0
2007-10-12 07:30:00,15.11676,15.11676,15.09415,15.1142,276000000.0
2007-10-12 08:00:00,15.11442,15.12196,15.09733,15.12105,346000000.0
2007-10-12 08:30:00,15.12316,15.13783,15.10692,15.1294,351000000.0
2007-10-12 09:00:00,15.12835,15.1355,15.10322,15.12102,333000000.0
2007-10-12 09:30:00,15.12042,15.13272,15.11146,15.11693,376000000.0
2007-10-12 10:00:00,15.12978,15.13592,15.11432,15.12479,330000000.0
2007-10-12 10:30:00,15.12767,15.13411,15.11403,15.13296,413000000.0
2007-10-12 11:00:00,15.12214,15.14255,15.11874,15.13676,402000000.0
2007-10-12 11:30:00,15.13943,15.14966,15.12298,15.13421,364000000.0
2007-10-12 12:00:00,15.13615,15.14978,15.12189,15.14551,529000000.0
2007-10-12 12:30:00,15.14222,15.14739,15.12745,15.14739,355000000.0
2007-10-12 13:00:00,15.14777,15.1488,15.12152,15.1353,308000000.0
2007-10-12 13:30:00,15.13586,15.14599,15.12292,15.13214,269000000.0
2007-10-12 14:00:00,15.14038,15.15661,15.12755,15.1508,305000000.0
2007-10-12 14:30:00,15.15502,15.17691,15.13658,15.14816,379000000.0
2007-10-12 15:00:00,15.151,15.16393,15.13868,15.15402,272000000.0
2007-10-12 15:30:00,15.16566,15.16744,15.13467,15.14802,260000000.0
2007-10-12 16:00:00,15.14622,15.16797,15.13851,15.15153,267000000.0
2007-10-12 16:30:00,15.15978,15.1622,15.12357,15.12934,247000000.0
2007-10-12 17:00:00,15.12845,15.15705,15.12818,15.15477,243000000.0
2007-10-12 17:30:00,15.15474,15.15903,15.13418,15.15175,271000000.0
2007-10-12 18:00:00,15.13773,15.14965,15.12568,15.14788,262000000.0
2007-10-12 18:30:00,15.1507,15.15468,15.13147,15.1541,248000000.0
2007-10-12 19:00:00,15.1541,15.1541,15.12154,15.13659,253000000.0
2007-10-12 19:30:00,15.13338,15.15121,15.1231,15.14413,243000000.0
2007-10-12 20:00:00,15.15027,15.15062,15.12793,15.14284,270000000.0
2007-10-12 20:30:00,15.1465,15.15301,15.13168,15.14765,266000000.0
2007-10-12 21:00:00,15.14778,15.15966,15.13612,15.14308,229000000.0
2007-10-12 21:30:00,15.15616,15.16459,15.14321,15.1508,240000000.0
2007-10-12 22:00:00,15.16189,15.17048,15.14854,15.15008,212000000.0
2007-10-12 22:30:00,15.16467,15.16467,15.14463,15.1475,214000000.0
2007-10-15 02:00:00,15.1623,15.17295,15.15066,15.15839,219000000.0
2007-10-15 02:30:00,15.17374,15.17448,15.15622,15.16017,223000000.0
2007-10-15 03:00:00,15.17282,15.17832,15.16007,15.16961,257000000.0
2007-10-15 03:30:00,15.17231,15.17231,15.15301,15.16586,198000000.0
2007-10-15 04:00:00,15.16825,15.16825,15.14721,15.15985,236000000.0
2007-10-15 04:30:00,15.15185,15.16384,15.1462,15.15639,204000000.0
2007-10-15 05:00:00,15.15784,15.16148,15.14116,15.15406,243000000.0
2007-10-15 05:30:00,15.15562,15.16113,15.14162,15.15929,238000000.0
2007-10-15 06:00:00,15.16398,15.16448,15.14417,15.15568,258000000.0
2007-10-15 06:30:00,15.15945,15.1618,15.14415,15.1604,229000000.0
2007-10-15 07:00:00,15.15933,15.17262,15.15035,15.16949,238000000.0
2007-10-15 07:30:00,15.17301,15.17311,15.15209,15.16959,251000000.0
2007-10-15 08:00:00,15.16057,15.17265,15.15218,15.17137,346000000.0
2007-10-15 08:30:00,15.17248,15.17626,15.14732,15.1718,351000000.0
2007-10-15 09:00:00,15.17458,15.18956,15.15194,15.17521,333000000.0
2007-10-15 09:30:00,15.17797,15.19332,15.16292,15.17526,376000000.0
2007-10-15 10:00:00,15.16514,15.18375,15.1559,15.1734,330000000.0
2007-10-15 10:30:00,15.17533,15.18069,15.15757,15.17105,413000000.0
2007-10-15 11:00:00,15.17214,15.17681,15.157,15.17292,405000000.0
2007-10-15 11:30:00,15.17351,15.18497,15.15379,15.16959,364000000.0
2007-10-15 12:00:00,15.18056,15.18401,15.16334,15.16903,529000000.0
2007-10-15 12:30:00,15.17189,15.19072,15.16393,15.19072,355000000.0
2007-10-15 13:00:00,15.17953,15.19034,15.17117,15.18191,315000000.0
2007-10-15 13:30:00,15.18286,15.1853,15.16631,15.17827,267000000.0
2007-10-15 14:00:00,15.17975,15.19575,15.16267,15.18884,305000000.0
2007-10-15 14:30:00,15.18051,15.202,15.17396,15.18804,379000000.0
2007-10-15 15:00:00,15.18936,15.20962,15.18887,15.19623,272000000.0
2007-10-15 15:30:00,15.20765,15.20847,15.16881,15.17256,260000000.0
2007-10-15 16:00:00,15.18083,15.18675,15.15724,15.15781,267000000.0
2007-10-15 16:30:00,15.16302,15.16732,15.1329,15.13722,247000000.0
2007-10-15 17:00:00,15.14374,15.14812,15.11137,15.13357,243000000.0
2007-10-15 17:30:00,15.1374,15.13844,15.11164,15.13365,271000000.0
2007-10-15 18:00:00,15.13068,15.13981,15.11638,15.11946,262000000.0
2007-10-15 18:30:00,15.13267,15.13605,15.10988,15.12044,258000000.0
2007-10-15 19:00:00,15.12215,15.1296,15.10923,15.12832,253000000.0
2007-10-15 19:30:00,15.12978,15.13193,15.11012,15.11965,250000000.0
2007-10-15 20:00:00,15.12196,15.12227,15.09239,15.1169,294000000.0
2007-10-15 20:30:00,15.11608,15.1224,15.10219,15.11322,269000000.0
2007-10-15 21:00:00,15.10328,15.12741,15.09062,15.09961,248000000.0
2007-10-15 21:30:00,15.1107,15.12892,15.09677,15.11112,268000000.0
2007-10-15 22:00:00,15.11398,15.1373,15.1041,15.12873,272000000.0
2007-10-15 22:30:00,15.14209,15.14209,15.12167,15.12481,224000000.0
2007-10-15 23:00:00,15.13779,15.13981,15.11926,15.1278,206000000.0
2007-10-15 23:30:00,15.14041,15.14342,15.12172,15.13158,283000000.0
2007-10-16 00:00:00,15.14427,15.14448,15.12446,15.12797,252000000.0
2007-10-16 00:30:00,15.14169,15.14518,15.11983,15.12015,213000000.0
2007-10-16 01:00:00,15.13244,15.14548,15.11828,15.13196,216000000.0
2007-10-16 01:30:00,15.14172,15.14682,15.12525,15.13025,199000000.0
2007-10-16 02:00:00,15.14362,15.14648,15.11704,15.11921,216000000.0
2007-10-16 02:30:00,15.13449,15.13449,15.09925,15.10243,271000000.0
2007-10-16 03:00:00,15.11806,15.11966,15.10038,15.11805,285000000.0
2007-10-16 03:30:00,15.11943,15.12684,15.10653,15.1226,252000000.0
2007-10-16 04:00:00,15.12706,15.13366,15.11252,15.13366,243000000.0
2007-10-16 04:30:00,15.13401,15.13547,15.11854,15.13212,234000000.0
2007-10-16 05:00:00,15.12214,15.13743,15.11845,15.12999,269000000.0
2007-10-16 05:30:00,15.13151,15.13848,15.12026,15.13287,235000000.0
2007-10-16 06:00:00,15.13505,15.14291,15.12359,15.12429,255000000.0
2007-10-16 06:30:00,15.1384,15.13948,15.12344,15.12912,216000000.0
2007-10-16 07:00:00,15.12981,15.13793,15.12135,15.12393,225000000.0
2007-10-16 07:30:00,15.13526,15.13997,15.11831,15.13232,266000000.0
2007-10-16 08:00:00,15.13524,15.14163,15.12033,15.1264,346000000.0
2007-10-16 08:30:00,15.12525,15.14254,15.11693,15.12774,343000000.0
2007-10-16 09:00:00,15.12512,15.12518,15.05247,15.05413,336000000.0
2007-10-16 09:30:00,15.0572,15.07123,15.00643,15.05796,376000000.0
2007-10-16 10:00:00,15.05811,15.09344,15.04289,15.07524,330000000.0
2007-10-16 10:30:00,15.08406,15.09975,15.06542,15.07924,413000000.0
2007-10-16 11:00:00,15.06907,15.08204,15.05283,15.05859,412000000.0
2007-10-16 11:30:00,15.06121,15.06513,15.03507,15.04348,364000000.0
2007-10-16 12:00:00,15.04224,15.07365,15.03663,15.06113,529000000.0
2007-10-16 12:30:00,15.06812,15.06812,15.03134,15.05364,355000000.0
2007-10-16 13:00:00,15.05703,15.0576,15.02846,15.0529,315000000.0
2007-10-16 13:30:00,15.05368,15.06587,15.03876,15.04442,277000000.0
2007-10-16 14:00:00,15.05603,15.05833,15.03479,15.05015,305000000.0
2007-10-16 14:30:00,15.0522,15.07038,15.03235,15.05153,379000000.0
2007-10-16 15:00:00,15.04584,15.06787,15.01708,15.05769,272000000.0
2007-10-16 15:30:00,15.06282,15.0634,15.02333,15.04315,260000000.0
2007-10-16 16:00:00,15.04997,15.05752,15.01198,15.03078,267000000.0
2007-10-16 16:30:00,15.02032,15.04149,15.00895,15.02075,247000000.0
2007-10-16 17:00:00,15.01636,15.03966,15.01156,15.02517,243000000.0
2007-10-16 17:30:00,15.02647,15.05026,15.01849,15.02506,271000000.0
2007-10-16 18:00:00,15.03261,15.0438,15.02204,15.03864,262000000.0
2007-10-16 18:30:00,15.03712,15.05288,15.02875,15.03216,258000000.0
2007-10-16 19:00:00,15.04092,15.04873,15.02558,15.03749,253000000.0
2007-10-16 19:30:00,15.0236,15.0491,15.02308,15.04518,250000000.0
2007-10-16 20:00:00,15.04699,15.05764,15.03026,15.04475,288000000.0
2007-10-16 20:30:00,15.04575,15.04575,15.02797,15.04279,276000000.0
2007-10-16 21:00:00,15.03103,15.05248,15.02535,15.02718,235000000.0
2007-10-16 21:30:00,15.04174,15.04447,15.0225,15.03038,252000000.0
2007-10-16 22:00:00,15.02873,15.04648,15.02567,15.02735,227000000.0
2007-10-16 22:30:00,15.03967,15.07004,15.02823,15.05796,228000000.0
2007-10-16 23:00:00,15.07011,15.07353,15.05207,15.05266,235000000.0
2007-10-16 23:30:00,15.06698,15.06965,15.04847,15.05328,271000000.0
2007-10-17 00:00:00,15.07087,15.07619,15.05224,15.05588,274000000.0
2007-10-17 00:30:00,15.06761,15.08248,15.05885,15.06388,178000000.0
2007-10-17 01:00:00,15.07618,15.08271,15.06258,15.06916,210000000.0
2007-10-17 01:30:00,15.08192,15.09194,15.06667,15.07488,216000000.0
2007-10-17 02:00:00,15.08776,15.08776,15.04437,15.04725,246000000.0
2007-10-17 02:30:00,15.06,15.06,15.02984,15.04327,268000000.0
2007-10-17 03:00:00,15.05807,15.06336,15.03045,15.0387,286000000.0
2007-10-17 03:30:00,15.04707,15.04839,14.99605,15.01735,249000000.0
2007-10-17 04:00:00,15.01269,15.01975,14.99894,15.01437,246000000.0
2007-10-17 04:30:00,15.01614,15.02065,14.99725,15.00894,227000000.0
2007-10-17 05:00:00,15.01881,15.04589,15.01436,15.04109,275000000.0
2007-10-17 05:30:00,15.04584,15.05011,15.02655,15.02981,249000000.0
2007-10-17 06:00:00,15.03878,15.03887,15.00372,15.01627,272000000.0
2007-10-17 06:30:00,15.00561,15.02667,14.98987,15.00838,241000000.0
2007-10-17 07:00:00,15.00882,15.01599,14.97352,14.99743,248000000.0
2007-10-17 07:30:00,15.0023,15.01351,14.98846,15.0053,276000000.0
2007-10-17 08:00:00,15.0062,15.00793,14.9815,15.00306,346000000.0
2007-10-17 08:30:00,14.99508,15.01833,14.98995,14.99963,351000000.0
2007-10-17 09:00:00,15.00838,15.02443,14.99248,15.00755,333000000.0
2007-10-17 09:30:00,15.01654,15.0372,15.00058,15.03286,376000000.0
2007-10-17 10:00:00,15.0323,15.04689,15.01484,15.02705,330000000.0
2007-10-17 10:30:00,15.03763,15.05978,15.02777,15.04942,413000000.0
2007-10-17 11:00:00,15.06253,15.0736,15.04132,15.06506,412000000.0
2007-10-17 11:30:00,15.0688,15.0688,15.04347,15.04347,364000000.0
2007-10-17 12:00:00,15.05427,15.07037,15.04585,15.06897,529000000.0
2007-10-17 12:30:00,15.06973,15.06973,15.04186,15.05523,355000000.0
2007-10-17 13:00:00,15.05248,15.10695,15.0508,15.1053,315000000.0
2007-10-17 13:30:00,15.10769,15.11015,15.07952,15.08467,277000000.0
2007-10-17 14:00:00,15.08558,15.10109,15.07507,15.07507,305000000.0
2007-10-17 14:30:00,15.07302,15.0883,15.0628,15.07042,379000000.0
2007-10-17 15:00:00,15.07497,15.10536,15.06896,15.08621,272000000.0
2007-10-17 15:30:00,15.07701,15.08759,15.04834,15.05078,260000000.0
2007-10-17 16:00:00,15.06056,15.06593,15.02539,15.04353,267000000.0
2007-10-17 16:30:00,15.04367,15.04958,15.02594,15.03292,247000000.0
2007-10-17 17:00:00,15.04483,15.04483,15.01228,15.02221,243000000.0
2007-10-17 17:30:00,15.03208,15.04546,15.01777,15.03304,271000000.0
2007-10-17 18:00:00,15.03705,15.0423,15.01611,15.02457,262000000.0
2007-10-17 18:30:00,15.02707,15.03581,14.99749,15.00418,258000000.0
2007-10-17 19:00:00,14.99967,15.02387,14.99375,15.00242,253000000.0
2007-10-17 19:30:00,15.00246,15.01518,14.9846,14.99859,250000000.0
2007-10-17 20:00:00,14.98967,15.02101,14.98746,15.01642,289000000.0
2007-10-17 20:30:00,15.0199,15.027,14.99545,15.01309,276000000.0
2007-10-17 21:00:00,15.01328,15.04377,15.01106,15.02452,254000000.0
2007-10-17 21:30:00,15.04066,15.04916,15.01439,15.03414,268000000.0
2007-10-17 22:00:00,15.03505,15.05642,15.02781,15.04122,274000000.0
2007-10-17 22:30:00,15.06047,15.06048,15.02505,15.03267,231000000.0
2007-10-17 23:00:00,15.04416,15.04578,15.00911,15.02189,252000000.0
2007-10-17 23:30:00,15.03103,15.04273,15.01797,15.02157,245000000.0
2007-10-18 00:00:00,15.02428,15.0339,15.00908,15.01224,274000000.0
2007-10-18 00:30:00,15.01193,15.02948,15.00441,15.00865,184000000.0
2007-10-18 01:00:00,15.02051,15.02051,14.99967,15.00602,226000000.0
2007-10-18 01:30:00,15.00782,15.01928,14.99004,14.99339,221000000.0
2007-10-18 02:00:00,14.99435,15.0189,14.99412,15.00461,243000000.0
2007-10-18 02:30:00,15.01862,15.02502,14.99973,15.01211,247000000.0
2007-10-18 03:00:00,15.02466,15.03073,15.00533,15.02486,277000000.0
2007-10-18 03:30:00,15.02543,15.03011,15.0118,15.02994,244000000.0
2007-10-18 04:00:00,15.03454,15.03454,15.00652,15.01617,247000000.0
2007-10-18 04:30:00,15.019,15.02047,15.00272,15.01554,226000000.0
2007-10-18 05:00:00,15.02347,15.02348,15.0026,15.01738,238000000.0
2007-10-18 05:30:00,15.01767,15.02048,15.00238,15.00929,239000000.0
2007-10-18 06:00:00,15.00993,15.02123,15.00125,15.01916,264000000.0
2007-10-18 06:30:00,15.02347,15.02348,15.00651,15.02082,237000000.0
2007-10-18 07:00:00,15.02277,15.02505,15.0082,15.02337,240000000.0
2007-10-18 07:30:00,15.02297,15.04212,15.00972,15.02255,276000000.0
2007-10-18 08:00:00,15.03623,15.03918,15.01305,15.0302,346000000.0
2007-10-18 08:30:00,15.03212,15.03933,15.01705,15.03113,351000000.0
2007-10-18 09:00:00,15.01756,15.03825,15.00907,15.02231,333000000.0
2007-10-18 09:30:00,15.01974,15.0228,14.98636,14.99129,376000000.0
2007-10-18 10:00:00,15.00132,15.00199,14.94992,14.96684,330000000.0
2007-10-18 10:30:00,14.97124,14.98421,14.94574,14.96904,413000000.0
2007-10-18 11:00:00,14.97991,14.98575,14.96352,14.96715,412000000.0
2007-10-18 11:30:00,14.97597,14.99197,14.968,14.98969,364000000.0
2007-10-18 12:00:00,14.99374,14.99374,14.96306,14.96306,529000000.0
2007-10-18 12:30:00,14.97535,14.97535,14.94474,14.96788,355000000.0
2007-10-18 13:00:00,14.96976,14.96976,14.90546,14.9242,315000000.0
2007-10-18 13:30:00,14.92213,14.93571,14.90244,14.91981,277000000.0
2007-10-18 14:00:00,14.90815,14.92282,14.86116,14.8878,305000000.0
2007-10-18 14:30:00,14.88692,14.90425,14.86635,14.88686,379000000.0
2007-10-18 15:00:00,14.88977,14.91605,14.87771,14.90118,272000000.0
2007-10-18 15:30:00,14.90493,14.92471,14.89064,14.89416,260000000.0
2007-10-18 16:00:00,14.90249,14.92707,14.88465,14.91474,267000000.0
2007-10-18 16:30:00,14.92054,14.92788,14.89904,14.92044,247000000.0
2007-10-18 17:00:00,14.91706,14.92181,14.8874,14.90361,243000000.0
2007-10-18 17:30:00,14.90448,14.91843,14.89281,14.90544,263000000.0
2007-10-18 18:00:00,14.90973,14.91815,14.89042,14.91498,262000000.0
2007-10-18 18:30:00,14.91456,14.92365,14.90205,14.91636,258000000.0
2007-10-18 19:00:00,14.91782,14.91782,14.8941,14.9163,253000000.0
2007-10-18 19:30:00,14.9141,14.93049,14.90182,14.92974,250000000.0
2007-10-18 20:00:00,14.92873,14.9413,14.91704,14.92569,285000000.0
2007-10-18 20:30:00,14.92742,14.93408,14.90232,14.9051,276000000.0
2007-10-18 21:00:00,14.91823,14.92993,14.90182,14.90828,252000000.0
2007-10-18 21:30:00,14.91803,14.92072,14.90168,14.90298,268000000.0
2007-10-18 22:00:00,14.90354,14.92003,14.89529,14.90238,265000000.0
2007-10-18 22:30:00,14.91644,14.92048,14.89751,14.90194,210000000.0
2007-10-18 23:00:00,14.91747,14.91747,14.88266,14.88436,223000000.0
2007-10-18 23:30:00,14.89748,14.91061,14.88031,14.89923,280000000.0
2007-10-19 00:00:00,14.91327,14.91327,14.88986,14.89125,230000000.0
2007-10-19 00:30:00,14.90342,14.90589,14.88038,14.88124,215000000.0
2007-10-19 01:00:00,14.89357,14.90326,14.87877,14.88731,206000000.0
2007-10-19 01:30:00,14.89557,14.90989,14.88845,14.893,181000000.0
2007-10-19 02:00:00,14.9034,14.9034,14.87039,14.87373,253000000.0
2007-10-19 02:30:00,14.88683,14.88683,14.84237,14.84992,265000000.0
2007-10-19 03:00:00,14.8646,14.86543,14.82753,14.84359,284000000.0
2007-10-19 03:30:00,14.83474,14.86641,14.83013,14.85127,255000000.0
2007-10-19 04:00:00,14.8654,14.86747,14.85001,14.85965,236000000.0
2007-10-19 04:30:00,14.86061,14.8634,14.82993,14.8369,241000000.0
2007-10-19 05:00:00,14.83392,14.85606,14.8329,14.84361,279000000.0
2007-10-19 05:30:00,14.84523,14.85023,14.82484,14.83926,247000000.0
2007-10-19 06:00:00,14.84108,14.84395,14.82538,14.83371,244000000.0
2007-10-19 06:30:00,14.83621,14.84933,14.82185,14.8322,249000000.0
2007-10-19 07:00:00,14.84393,14.85105,14.82318,14.83621,248000000.0
2007-10-19 07:30:00,14.82215,14.83769,14.8102,14.83185,276000000.0
2007-10-19 08:00:00,14.83449,14.84231,14.82009,14.82136,346000000.0
2007-10-19 08:30:00,14.8236,14.83597,14.80217,14.82736,351000000.0
2007-10-19 09:00:00,14.84025,14.85948,14.81879,14.84486,333000000.0
2007-10-19 09:30:00,14.85181,14.87702,14.8392,14.86424,376000000.0
2007-10-19 10:00:00,14.87734,14.87885,14.84969,14.86669,330000000.0
2007-10-19 10:30:00,14.87016,14.87016,14.83961,14.85367,413000000.0
2007-10-19 11:00:00,14.8554,14.87049,14.84094,14.84535,412000000.0
2007-10-19 11:30:00,14.85713,14.86727,14.84376,14.8575,364000000.0
2007-10-19 12:00:00,14.86943,14.90766,14.85664,14.90353,529000000.0
2007-10-19 12:30:00,14.89575,14.92382,14.89187,14.91605,355000000.0
2007-10-19 13:00:00,14.916,14.9177,14.89188,14.90698,315000000.0
2007-10-19 13:30:00,14.9071,14.9071,14.87975,14.87975,277000000.0
2007-10-19 14:00:00,14.88313,14.8909,14.86644,14.88514,305000000.0
2007-10-19 14:30:00,14.88583,14.89474,14.86445,14.8861,379000000.0
2007-10-19 15:00:00,14.88679,14.88759,14.85774,14.87255,272000000.0
2007-10-19 15:30:00,14.8761,14.8761,14.83418,14.84992,260000000.0
2007-10-19 16:00:00,14.86455,14.86567,14.83423,14.84379,267000000.0
2007-10-19 16:30:00,14.85732,14.85732,14.81179,14.81513,247000000.0
2007-10-19 17:00:00,14.81833,14.84278,14.81259,14.82661,243000000.0
2007-10-19 17:30:00,14.83379,14.85548,14.80909,14.85249,271000000.0
2007-10-19 18:00:00,14.84633,14.8538,14.82935,14.83374,262000000.0
2007-10-19 18:30:00,14.84634,14.86081,14.83476,14.85297,253000000.0
2007-10-19 19:00:00,14.85193,14.85255,14.81285,14.82691,253000000.0
2007-10-19 19:30:00,14.81853,14.83654,14.813,14.82951,242000000.0
2007-10-19 20:00:00,14.82949,14.83054,14.79618,14.81083,291000000.0
2007-10-19 20:30:00,14.81198,14.82819,14.79298,14.8104,276000000.0
2007-10-19 21:00:00,14.8002,14.80808,14.7819,14.7819,254000000.0
2007-10-19 21:30:00,14.79161,14.80554,14.76701,14.76969,268000000.0
2007-10-19 22:00:00,14.78114,14.78446,14.75918,14.7652,281000000.0
2007-10-19 22:30:00,14.7777,14.77847,14.75956,14.75978,238000000.0
2007-10-22 02:00:00,14.63595,14.64318,14.61261,14.64302,227000000.0
2007-10-22 02:30:00,14.65384,14.67969,14.64321,14.66062,230000000.0
2007-10-22 03:00:00,14.67445,14.67893,14.65527,14.674,244000000.0
2007-10-22 03:30:00,14.66659,14.69146,14.6536,14.68428,289000000.0
2007-10-22 04:00:00,14.67791,14.68638,14.66188,14.67672,315000000.0
2007-10-22 04:30:00,14.67675,14.69515,14.66912,14.682,248000000.0
2007-10-22 05:00:00,14.69177,14.7023,14.67782,14.69029,245000000.0
2007-10-22 05:30:00,14.68918,14.72406,14.67846,14.70729,281000000.0
2007-10-22 06:00:00,14.70972,14.72424,14.7013,14.7078,268000000.0
2007-10-22 06:30:00,14.71899,14.7243,14.70174,14.71633,250000000.0
2007-10-22 07:00:00,14.7155,14.72081,14.69946,14.71643,276000000.0
2007-10-22 07:30:00,14.72017,14.74401,14.70297,14.71769,280000000.0
2007-10-22 08:00:00,14.72945,14.73929,14.71267,14.73243,250000000.0
2007-10-22 08:30:00,14.73316,14.73475,14.68393,14.70995,253000000.0
2007-10-22 09:00:00,14.70225,14.71753,14.67682,14.69984,258000000.0
2007-10-22 09:30:00,14.70335,14.7229,14.69204,14.70837,262000000.0
2007-10-22 10:00:00,14.70871,14.71545,14.6799,14.6935,271000000.0
2007-10-22 10:30:00,14.69315,14.69646,14.64308,14.64308,243000000.0
2007-10-22 11:00:00,14.64783,14.68436,14.6429,14.67739,247000000.0
2007-10-22 11:30:00,14.68575,14.68575,14.65693,14.65978,267000000.0
2007-10-22 12:00:00,14.67205,14.68599,14.65992,14.68223,260000000.0
2007-10-22 12:30:00,14.68206,14.68206,14.63731,14.63731,272000000.0
2007-10-22 13:00:00,14.63478,14.66482,14.6292,14.65035,379000000.0
2007-10-22 13:30:00,14.64889,14.67057,14.63305,14.6639,305000000.0
2007-10-22 14:00:00,14.6665,14.72748,14.66632,14.70979,277000000.0
2007-10-22 14:30:00,14.71275,14.74132,14.69641,14.71889,315000000.0
2007-10-22 15:00:00,14.72254,14.72254,14.68816,14.70244,355000000.0
2007-10-22 15:30:00,14.70191,14.73762,14.68296,14.7106,529000000.0
2007-10-22 16:00:00,14.7115,14.73482,14.68781,14.72876,364000000.0
2007-10-22 16:30:00,14.71824,14.7314,14.68959,14.70097,412000000.0
2007-10-22 17:00:00,14.7111,14.71759,14.69033,14.7114,413000000.0
2007-10-22 17:30:00,14.72063,14.72444,14.68419,14.70305,330000000.0
2007-10-22 18:00:00,14.70341,14.73394,14.69471,14.73196,376000000.0
2007-10-22 18:30:00,14.73069,14.74342,14.7079,14.73294,333000000.0
2007-10-22 19:00:00,14.74639,14.7675,14.73354,14.75978,351000000.0
2007-10-22 19:30:00,14.75842,14.76548,14.72243,14.73293,346000000.0
2007-10-22 20:00:00,14.721,14.74155,14.71866,14.73302,276000000.0
2007-10-22 20:30:00,14.73469,14.73469,14.70625,14.71981,248000000.0
2007-10-22 21:00:00,14.70845,14.72384,14.70209,14.70759,239000000.0
2007-10-22 21:30:00,14.71897,14.74664,14.70931,14.73013,272000000.0
2007-10-22 22:00:00,14.731,14.74854,14.72382,14.73432,237000000.0
2007-10-22 22:30:00,14.73855,14.78176,14.73644,14.76468,262000000.0
2007-10-22 23:00:00,14.77803,14.77803,14.74078,14.751,209000000.0
2007-10-22 23:30:00,14.75606,14.7741,14.74947,14.75805,241000000.0
2007-10-23 00:00:00,14.76907,14.78758,14.75692,14.77292,223000000.0
2007-10-23 00:30:00,14.78612,14.78612,14.74846,14.75059,267000000.0
2007-10-23 01:00:00,14.76035,14.78546,14.74098,14.7587,265000000.0
2007-10-23 01:30:00,14.7603,14.77151,14.73982,14.74033,236000000.0
2007-10-23 02:00:00,14.75559,14.7595,14.73114,14.745,215000000.0
2007-10-23 02:30:00,14.75845,14.75845,14.72702,14.73837,220000000.0
2007-10-23 03:00:00,14.74859,14.75601,14.73786,14.75359,231000000.0
2007-10-23 03:30:00,14.75623,14.7657,14.7411,14.75071,283000000.0
2007-10-23 04:00:00,14.75072,14.77254,14.75072,14.7595,312000000.0
2007-10-23 04:30:00,14.77152,14.77361,14.75075,14.76097,260000000.0
2007-10-23 05:00:00,14.75074,14.78049,14.75039,14.77616,242000000.0
2007-10-23 05:30:00,14.77998,14.79577,14.7672,14.78501,284000000.0
2007-10-23 06:00:00,14.78518,14.78929,14.76052,14.78929,265000000.0
2007-10-23 06:30:00,14.79146,14.79146,14.75155,14.77429,254000000.0
2007-10-23 07:00:00,14.77488,14.78517,14.76314,14.78374,276000000.0
2007-10-23 07:30:00,14.7748,14.7868,14.763,14.76692,292000000.0
2007-10-23 08:00:00,14.77553,14.80743,14.76807,14.78555,250000000.0
2007-10-23 08:30:00,14.79716,14.80062,14.75551,14.77351,253000000.0
2007-10-23 09:00:00,14.773,14.78486,14.73976,14.74094,261000000.0
2007-10-23 09:30:00,14.75357,14.75916,14.72975,14.74006,262000000.0
2007-10-23 10:00:00,14.74935,14.77975,14.73915,14.7653,271000000.0
2007-10-23 10:30:00,14.76674,14.76674,14.74437,14.75912,243000000.0
2007-10-23 11:00:00,14.75587,14.7624,14.73525,14.74027,247000000.0
2007-10-23 11:30:00,14.75158,14.7711,14.73666,14.76214,267000000.0
2007-10-23 12:00:00,14.76285,14.77175,14.71896,14.76336,260000000.0
2007-10-23 12:30:00,14.76462,14.78997,14.75018,14.77436,272000000.0
2007-10-23 13:00:00,14.78559,14.79255,14.76583,14.78268,379000000.0
2007-10-23 13:30:00,14.79691,14.79814,14.77617,14.77865,305000000.0
2007-10-23 14:00:00,14.79347,14.79813,14.76757,14.78894,277000000.0
2007-10-23 14:30:00,14.78793,14.81088,14.77798,14.79716,315000000.0
2007-10-23 15:00:00,14.80552,14.83625,14.78999,14.82419,355000000.0
2007-10-23 15:30:00,14.81288,14.82832,14.77683,14.78826,529000000.0
2007-10-23 16:00:00,14.78217,14.80327,14.76409,14.77638,364000000.0
2007-10-23 16:30:00,14.78819,14.79264,14.76706,14.79058,412000000.0
2007-10-23 17:00:00,14.77873,14.79193,14.75014,14.76244,413000000.0
2007-10-23 17:30:00,14.76238,14.79456,14.75064,14.7892,330000000.0
2007-10-23 18:00:00,14.79253,14.79664,14.77309,14.78258,376000000.0
2007-10-23 18:30:00,14.79401,14.80211,14.77807,14.78794,336000000.0
2007-10-23 19:00:00,14.79209,14.81011,14.77471,14.79111,351000000.0
2007-10-23 19:30:00,14.7911,14.79521,14.76974,14.78817,346000000.0
2007-10-23 20:00:00,14.79094,14.80582,14.77643,14.79045,275000000.0
2007-10-23 20:30:00,14.80286,14.80424,14.78259,14.78665,248000000.0
2007-10-23 21:00:00,14.78684,14.80319,14.78437,14.80236,242000000.0
2007-10-23 21:30:00,14.80735,14.82863,14.80316,14.81013,272000000.0
2007-10-23 22:00:00,14.82068,14.82403,14.80477,14.80642,237000000.0
2007-10-23 22:30:00,14.81897,14.81897,14.78893,14.79251,247000000.0
2007-10-23 23:00:00,14.8052,14.80703,14.78779,14.79281,243000000.0
2007-10-23 23:30:00,14.80718,14.80748,14.7837,14.7837,237000000.0
2007-10-24 00:00:00,14.79112,14.80763,14.78039,14.79159,203000000.0
2007-10-24 00:30:00,14.80328,14.8195,14.79059,14.80457,267000000.0
2007-10-24 01:00:00,14.81667,14.82494,14.79774,14.81105,249000000.0
2007-10-24 01:30:00,14.82085,14.82402,14.79776,14.80616,234000000.0
2007-10-24 02:00:00,14.80942,14.82277,14.80271,14.80572,222000000.0
2007-10-24 02:30:00,14.82128,14.82128,14.78673,14.79954,231000000.0
2007-10-24 03:00:00,14.81139,14.81664,14.79235,14.80307,242000000.0
2007-10-24 03:30:00,14.79125,14.80773,14.77879,14.79512,284000000.0
2007-10-24 04:00:00,14.79761,14.79761,14.77425,14.79191,314000000.0
2007-10-24 04:30:00,14.79222,14.80652,14.78062,14.78795,254000000.0
2007-10-24 05:00:00,14.79668,14.80246,14.78125,14.78125,232000000.0
2007-10-24 05:30:00,14.7771,14.79391,14.7637,14.77713,284000000.0
2007-10-24 06:00:00,14.77726,14.78596,14.75878,14.78113,266000000.0
2007-10-24 06:30:00,14.77999,14.77999,14.7425,14.759,253000000.0
2007-10-24 07:00:00,14.75938,14.76406,14.73408,14.76221,276000000.0
2007-10-24 07:30:00,14.76339,14.76401,14.72535,14.74308,293000000.0
2007-10-24 08:00:00,14.74275,14.76823,14.73198,14.76544,250000000.0
2007-10-24 08:30:00,14.7567,14.77085,14.73254,14.73469,253000000.0
2007-10-24 09:00:00,14.73415,14.75264,14.72295,14.73719,261000000.0
2007-10-24 09:30:00,14.73973,14.75416,14.72665,14.7415,262000000.0
2007-10-24 10:00:00,14.74878,14.76482,14.73306,14.76292,271000000.0
2007-10-24 10:30:00,14.7668,14.77806,14.73843,14.75387,243000000.0
2007-10-24 11:00:00,14.75274,14.77824,14.74435,14.76767,247000000.0
2007-10-24 11:30:00,14.75793,14.76491,14.74358,14.75383,267000000.0
2007-10-24 12:00:00,14.75895,14.77073,14.72916,14.73084,260000000.0
2007-10-24 12:30:00,14.7438,14.75178,14.72328,14.74377,272000000.0
2007-10-24 13:00:00,14.74561,14.74561,14.70837,14.73382,379000000.0
2007-10-24 13:30:00,14.73709,14.75747,14.71672,14.73419,305000000.0
2007-10-24 14:00:00,14.74046,14.74574,14.72554,14.73551,277000000.0
2007-10-24 14:30:00,14.73801,14.74155,14.71465,14.72583,315000000.0
2007-10-24 15:00:00,14.72654,14.77016,14.72654,14.7551,355000000.0
2007-10-24 15:30:00,14.74107,14.76258,14.73441,14.74318,529000000.0
2007-10-24 16:00:00,14.73242,14.73641,14.69832,14.71012,364000000.0
2007-10-24 16:30:00,14.71787,14.72407,14.68905,14.70413,412000000.0
2007-10-24 17:00:00,14.71309,14.71678,14.66973,14.68392,413000000.0
2007-10-24 17:30:00,14.69732,14.7135,14.67809,14.68588,330000000.0
2007-10-24 18:00:00,14.69794,14.72098,14.68061,14.71761,376000000.0
2007-10-24 18:30:00,14.71719,14.7195,14.68816,14.70133,334000000.0
2007-10-24 19:00:00,14.70238,14.71098,14.68124,14.69136,351000000.0
2007-10-24 19:30:00,14.70148,14.70442,14.68262,14.68686,346000000.0
2007-10-24 20:00:00,14.69486,14.71482,14.67394,14.70551,270000000.0
2007-10-24 20:30:00,14.71301,14.72217,14.70043,14.72102,248000000.0
2007-10-24 21:00:00,14.70583,14.74032,14.7022,14.71697,248000000.0
2007-10-24 21:30:00,14.71574,14.73886,14.69884,14.71706,272000000.0
2007-10-24 22:00:00,14.71775,14.73798,14.709,14.72153,247000000.0
2007-10-24 22:30:00,14.72468,14.7395,14.72007,14.72358,259000000.0
2007-10-24 23:00:00,14.72703,14.74139,14.7112,14.71277,221000000.0
2007-10-24 23:30:00,14.71955,14.72953,14.70802,14.71586,235000000.0
2007-10-25 00:00:00,14.71603,14.73328,14.71045,14.71658,207000000.0
2007-10-25 00:30:00,14.72823,14.72963,14.70186,14.71567,261000000.0
2007-10-25 01:00:00,14.72842,14.72842,14.69475,14.69967,245000000.0
2007-10-25 01:30:00,14.71397,14.72148,14.69484,14.69675,236000000.0
2007-10-25 02:00:00,14.70102,14.72104,14.69342,14.69519,220000000.0
2007-10-25 02:30:00,14.70692,14.71493,14.69095,14.69438,222000000.0
2007-10-25 03:00:00,14.70582,14.71628,14.69408,14.71471,234000000.0
2007-10-25 03:30:00,14.71318,14.72447,14.70109,14.72313,291000000.0
2007-10-25 04:00:00,14.71606,14.73124,14.70798,14.72131,310000000.0
2007-10-25 04:30:00,14.72253,14.72253,14.69904,14.7164,251000000.0
2007-10-25 05:00:00,14.71481,14.71818,14.69999,14.71269,244000000.0
2007-10-25 05:30:00,14.70095,14.71083,14.68468,14.68661,286000000.0
2007-10-25 06:00:00,14.69373,14.70322,14.67859,14.69821,245000000.0
2007-10-25 06:30:00,14.70071,14.70071,14.6811,14.69708,253000000.0
2007-10-25 07:00:00,14.69758,14.70444,14.68589,14.69745,276000000.0
2007-10-25 07:30:00,14.69842,14.7054,14.68445,14.68563,263000000.0
2007-10-25 08:00:00,14.69773,14.71435,14.68812,14.71349,250000000.0
2007-10-25 08:30:00,14.71291,14.71291,14.68824,14.69812,253000000.0
2007-10-25 09:00:00,14.70777,14.73359,14.6992,14.72584,256000000.0
2007-10-25 09:30:00,14.72852,14.73258,14.71058,14.73104,262000000.0
2007-10-25 10:00:00,14.71928,14.75402,14.71311,14.72398,271000000.0
2007-10-25 10:30:00,14.73686,14.74465,14.72184,14.72743,243000000.0
2007-10-25 11:00:00,14.7297,14.75538,14.72613,14.74416,247000000.0
2007-10-25 11:30:00,14.7506,14.7506,14.72284,14.72767,267000000.0
2007-10-25 12:00:00,14.73678,14.74955,14.72681,14.74953,260000000.0
2007-10-25 12:30:00,14.73769,14.75127,14.72008,14.73581,272000000.0
2007-10-25 13:00:00,14.73744,14.77678,14.72411,14.7655,379000000.0
2007-10-25 13:30:00,14.76847,14.76954,14.74911,14.74911,305000000.0
2007-10-25 14:00:00,14.76072,14.7618,14.71622,14.718,277000000.0
2007-10-25 14:30:00,14.71438,14.73379,14.69773,14.72186,315000000.0
2007-10-25 15:00:00,14.71084,14.72772,14.70185,14.70347,355000000.0
2007-10-25 15:30:00,14.71266,14.71996,14.69242,14.70576,529000000.0
2007-10-25 16:00:00,14.69992,14.7645,14.69805,14.74817,364000000.0
2007-10-25 16:30:00,14.73572,14.74753,14.72102,14.73556,412000000.0
2007-10-25 17:00:00,14.72692,14.73714,14.71221,14.71698,413000000.0
2007-10-25 17:30:00,14.71935,14.74113,14.70418,14.71716,330000000.0
2007-10-25 18:00:00,14.71858,14.72182,14.69543,14.71717,376000000.0
2007-10-25 18:30:00,14.71759,14.71786,14.69428,14.69513,336000000.0
2007-10-25 19:00:00,14.69617,14.71282,14.67316,14.69528,351000000.0
2007-10-25 19:30:00,14.69348,14.69977,14.67143,14.6748,346000000.0
2007-10-25 20:00:00,14.68622,14.70255,14.66713,14.68707,268000000.0
2007-10-25 20:30:00,14.6982,14.71607,14.67552,14.71531,248000000.0
2007-10-25 21:00:00,14.70595,14.71316,14.69113,14.70137,240000000.0
2007-10-25 21:30:00,14.71473,14.71473,14.69503,14.69613,261000000.0
2007-10-25 22:00:00,14.71086,14.72413,14.69445,14.71107,246000000.0
2007-10-25 22:30:00,14.72334,14.72691,14.70626,14.71623,264000000.0
2007-10-25 23:00:00,14.7289,14.73669,14.71446,14.7177,232000000.0
2007-10-25 23:30:00,14.72791,14.73494,14.71449,14.71701,215000000.0
2007-10-26 00:00:00,14.72805,14.73271,14.707,14.71008,227000000.0
2007-10-26 00:30:00,14.72212,14.72633,14.6973,14.6973,255000000.0
2007-10-26 01:00:00,14.69722,14.70896,14.68467,14.6881,268000000.0
2007-10-26 01:30:00,14.70236,14.71881,14.68586,14.70296,238000000.0
2007-10-26 02:00:00,14.71643,14.72215,14.69796,14.70054,222000000.0
2007-10-26 02:30:00,14.71248,14.72979,14.69874,14.7225,226000000.0
2007-10-26 03:00:00,14.73179,14.73427,14.70975,14.71629,234000000.0
2007-10-26 03:30:00,14.71937,14.74101,14.71416,14.72863,276000000.0
2007-10-26 04:00:00,14.74066,14.74475,14.72235,14.74056,311000000.0
2007-10-26 04:30:00,14.74037,14.75457,14.73091,14.74504,255000000.0
2007-10-26 05:00:00,14.74607,14.74685,14.72841,14.74062,242000000.0
2007-10-26 05:30:00,14.73964,14.74829,14.72705,14.74061,271000000.0
2007-10-26 06:00:00,14.73874,14.74031,14.72319,14.7349,258000000.0
2007-10-26 06:30:00,14.72433,14.74105,14.72083,14.73001,246000000.0
2007-10-26 07:00:00,14.73318,14.74278,14.72676,14.74039,260000000.0
2007-10-26 07:30:00,14.74113,14.75247,14.7286,14.74178,291000000.0
2007-10-26 08:00:00,14.74526,14.75684,14.73134,14.74437,250000000.0
2007-10-26 08:30:00,14.74905,14.76245,14.73644,14.74735,253000000.0
2007-10-26 09:00:00,14.75914,14.77496,14.74422,14.77001,261000000.0
2007-10-26 09:30:00,14.77407,14.77407,14.74206,14.74841,262000000.0
2007-10-26 10:00:00,14.74815,14.76123,14.72477,14.74291,271000000.0
2007-10-26 10:30:00,14.74296,14.75116,14.72668,14.7379,243000000.0
2007-10-26 11:00:00,14.7458,14.75431,14.73157,14.75405,247000000.0
2007-10-26 11:30:00,14.75553,14.75977,14.73914,14.74087,267000000.0
2007-10-26 12:00:00,14.75322,14.76033,14.73532,14.74558,260000000.0
2007-10-26 12:30:00,14.74904,14.75506,14.72851,14.75204,272000000.0
2007-10-26 13:00:00,14.75187,14.75627,14.73143,14.74669,379000000.0
2007-10-26 13:30:00,14.74607,14.74915,14.73208,14.73459,305000000.0
2007-10-26 14:00:00,14.74591,14.75545,14.72984,14.73447,277000000.0
2007-10-26 14:30:00,14.74371,14.75739,14.73082,14.75289,315000000.0
2007-10-26 15:00:00,14.75376,14.75864,14.73663,14.74434,355000000.0
2007-10-26 15:30:00,14.75408,14.76394,14.73312,14.73505,529000000.0
2007-10-26 16:00:00,14.73602,14.75588,14.72904,14.73581,364000000.0
2007-10-26 16:30:00,14.74892,14.74948,14.7066,14.71526,412000000.0
2007-10-26 17:00:00,14.71658,14.73359,14.70102,14.70149,413000000.0
2007-10-26 17:30:00,14.71076,14.71884,14.69556,14.69556,330000000.0
2007-10-26 18:00:00,14.70535,14.71284,14.69229,14.70577,376000000.0
2007-10-26 18:30:00,14.69655,14.73001,14.69328,14.71932,337000000.0
2007-10-26 19:00:00,14.73019,14.74272,14.71291,14.7266,351000000.0
2007-10-26 19:30:00,14.73797,14.73877,14.71962,14.7306,326000000.0
2007-10-26 20:00:00,14.73111,14.74013,14.71747,14.73883,270000000.0
2007-10-26 20:30:00,14.74153,14.74522,14.72097,14.73336,248000000.0
2007-10-26 21:00:00,14.72343,14.73308,14.70775,14.71044,212000000.0
2007-10-26 21:30:00,14.72225,14.7366,14.7134,14.72255,259000000.0
2007-10-26 22:00:00,14.72545,14.74645,14.72101,14.73357,214000000.0
2007-10-26 22:30:00,14.73247,14.74928,14.71309,14.71596,269000000.0
2007-10-29 02:00:00,14.72864,14.73413,14.71504,14.7252,235000000.0
2007-10-29 02:30:00,14.73604,14.73749,14.71093,14.71258,249000000.0
2007-10-29 03:00:00,14.72421,14.73048,14.70996,14.70996,255000000.0
2007-10-29 03:30:00,14.72349,14.73254,14.7092,14.71952,209000000.0
2007-10-29 04:00:00,14.73219,14.74042,14.71429,14.71445,244000000.0
2007-10-29 04:30:00,14.7155,14.73248,14.71353,14.72843,225000000.0
2007-10-29 05:00:00,14.73031,14.73097,14.71483,14.72779,252000000.0
2007-10-29 05:30:00,14.72762,14.732,14.71202,14.7257,245000000.0
2007-10-29 06:00:00,14.72503,14.7356,14.71491,14.73487,272000000.0
2007-10-29 06:30:00,14.73705,14.73705,14.7105,14.72188,223000000.0
2007-10-29 07:00:00,14.72283,14.7296,14.71114,14.72912,248000000.0
2007-10-29 07:30:00,14.72811,14.72991,14.71064,14.7254,256000000.0
2007-10-29 08:00:00,14.71636,14.73616,14.71427,14.73152,346000000.0
2007-10-29 08:30:00,14.73229,14.74231,14.71787,14.73196,351000000.0
2007-10-29 09:00:00,14.73418,14.74694,14.72381,14.72412,328000000.0
2007-10-29 09:30:00,14.7334,14.73992,14.71442,14.72843,376000000.0
2007-10-29 10:00:00,14.73015,14.73065,14.70166,14.71684,330000000.0
2007-10-29 10:30:00,14.73198,14.73382,14.70771,14.73023,413000000.0
2007-10-29 11:00:00,14.72016,14.74248,14.71838,14.73695,412000000.0
2007-10-29 11:30:00,14.72864,14.74347,14.72294,14.73178,364000000.0
2007-10-29 12:00:00,14.74326,14.7579,14.72484,14.74164,529000000.0
2007-10-29 12:30:00,14.75373,14.77175,14.74025,14.75753,355000000.0
2007-10-29 13:00:00,14.75792,14.79106,14.75661,14.78889,315000000.0
2007-10-29 13:30:00,14.78922,14.81019,14.77764,14.77842,277000000.0
2007-10-29 14:00:00,14.77979,14.80306,14.77602,14.79149,305000000.0
2007-10-29 14:30:00,14.794,14.80153,14.77569,14.79202,379000000.0
2007-10-29 15:00:00,14.80349,14.80854,14.79096,14.80502,272000000.0
2007-10-29 15:30:00,14.80435,14.82146,14.79132,14.81097,260000000.0
2007-10-29 16:00:00,14.80988,14.81493,14.78348,14.78507,267000000.0
2007-10-29 16:30:00,14.78547,14.79462,14.7709,14.77731,247000000.0
2007-10-29 17:00:00,14.77745,14.79206,14.77289,14.78672,243000000.0
2007-10-29 17:30:00,14.78535,14.80063,14.78097,14.78395,271000000.0
2007-10-29 18:00:00,14.78193,14.8045,14.78169,14.78972,262000000.0
2007-10-29 18:30:00,14.80043,14.80079,14.77813,14.78114,253000000.0
2007-10-29 19:00:00,14.78374,14.79769,14.77834,14.79136,253000000.0
2007-10-29 19:30:00,14.78915,14.79794,14.77821,14.78582,250000000.0
2007-10-29 20:00:00,14.79452,14.80178,14.77778,14.78056,288000000.0
2007-10-29 20:30:00,14.79189,14.79189,14.76887,14.78351,276000000.0
2007-10-29 21:00:00,14.7741,14.78693,14.76754,14.77126,253000000.0
2007-10-29 21:30:00,14.78348,14.79311,14.76911,14.78354,233000000.0
2007-10-29 22:00:00,14.77279,14.79464,14.77124,14.77963,259000000.0
2007-10-29 22:30:00,14.78987,14.79548,14.77333,14.77703,241000000.0
2007-10-29 23:00:00,14.78135,14.80061,14.77778,14.78539,233000000.0
2007-10-29 23:30:00,14.78946,14.79875,14.77121,14.77558,305000000.0
2007-10-30 00:00:00,14.78777,14.79948,14.77254,14.78331,241000000.0
2007-10-30 00:30:00,14.79676,14.7992,14.7779,14.78224,216000000.0
2007-10-30 01:00:00,14.79898,14.79948,14.7779,14.77851,199000000.0
2007-10-30 01:30:00,14.79067,14.79944,14.77897,14.78336,203000000.0
2007-10-30 02:00:00,14.794,14.80083,14.77341,14.77514,243000000.0
2007-10-30 02:30:00,14.78652,14.78808,14.75991,14.76186,272000000.0
2007-10-30 03:00:00,14.7765,14.78199,14.75297,14.76146,262000000.0
2007-10-30 03:30:00,14.7636,14.77352,14.75503,14.7601,255000000.0
2007-10-30 04:00:00,14.77235,14.77324,14.7522,14.77026,251000000.0
2007-10-30 04:30:00,14.77037,14.77423,14.75885,14.76055,247000000.0
2007-10-30 05:00:00,14.76114,14.7742,14.75683,14.76885,278000000.0
2007-10-30 05:30:00,14.77106,14.7742,14.751,14.75117,243000000.0
2007-10-30 06:00:00,14.76292,14.76358,14.74725,14.76104,275000000.0
2007-10-30 06:30:00,14.76475,14.76475,14.74688,14.75235,266000000.0
2007-10-30 07:00:00,14.76244,14.76382,14.74826,14.76119,248000000.0
2007-10-30 07:30:00,14.76176,14.77216,14.74882,14.77115,262000000.0
2007-10-30 08:00:00,14.77454,14.77454,14.75071,14.75071,346000000.0
2007-10-30 08:30:00,14.75928,14.76615,14.7482,14.76465,351000000.0
2007-10-30 09:00:00,14.75336,14.76436,14.74417,14.75746,335000000.0
2007-10-30 09:30:00,14.75655,14.77359,14.74493,14.76069,376000000.0
2007-10-30 10:00:00,14.77321,14.78648,14.76036,14.77743,330000000.0
2007-10-30 10:30:00,14.77637,14.80031,14.76993,14.79747,413000000.0
2007-10-30 11:00:00,14.78465,14.79684,14.77625,14.79182,412000000.0
2007-10-30 11:30:00,14.78184,14.81068,14.77866,14.80815,364000000.0
2007-10-30 12:00:00,14.79894,14.81956,14.79645,14.80761,529000000.0
2007-10-30 12:30:00,14.80949,14.81456,14.7825,14.79474,355000000.0
2007-10-30 13:00:00,14.7964,14.79882,14.77776,14.78564,315000000.0
2007-10-30 13:30:00,14.79662,14.81565,14.78855,14.79438,277000000.0
2007-10-30 14:00:00,14.80231,14.8218,14.79298,14.81072,305000000.0
2007-10-30 14:30:00,14.81297,14.82258,14.79709,14.81143,379000000.0
2007-10-30 15:00:00,14.80739,14.81441,14.7919,14.80597,272000000.0
2007-10-30 15:30:00,14.79333,14.81151,14.79138,14.79138,260000000.0
2007-10-30 16:00:00,14.79277,14.8033,14.7748,14.78632,262000000.0
2007-10-30 16:30:00,14.79539,14.80357,14.77594,14.79045,247000000.0
2007-10-30 17:00:00,14.80144,14.80144,14.77679,14.78919,243000000.0
2007-10-30 17:30:00,14.78844,14.79691,14.7742,14.79519,271000000.0
2007-10-30 18:00:00,14.7914,14.80395,14.78491,14.79774,262000000.0
2007-10-30 18:30:00,14.79838,14.80872,14.78515,14.80872,261000000.0
2007-10-30 19:00:00,14.80855,14.83294,14.80376,14.81372,253000000.0
2007-10-30 19:30:00,14.82449,14.82487,14.80693,14.81883,250000000.0
2007-10-30 20:00:00,14.82283,14.82335,14.80174,14.81268,292000000.0
2007-10-30 20:30:00,14.81137,14.81747,14.79793,14.79793,276000000.0
2007-10-30 21:00:00,14.80438,14.80621,14.78586,14.79534,253000000.0
2007-10-30 21:30:00,14.78401,14.79997,14.77874,14.78258,266000000.0
2007-10-30 22:00:00,14.79405,14.79677,14.77512,14.77739,277000000.0
2007-10-30 22:30:00,14.78857,14.79327,14.77362,14.77603,244000000.0
2007-10-30 23:00:00,14.77522,14.79298,14.77387,14.77612,253000000.0
2007-10-30 23:30:00,14.77601,14.79348,14.77409,14.77675,306000000.0
2007-10-31 00:00:00,14.777,14.79479,14.7728,14.77909,268000000.0
2007-10-31 00:30:00,14.79196,14.79814,14.77755,14.78129,214000000.0
2007-10-31 01:00:00,14.79211,14.80289,14.77629,14.79094,201000000.0
2007-10-31 01:30:00,14.80461,14.80477,14.78617,14.79103,192000000.0
2007-10-31 02:00:00,14.80291,14.80663,14.77854,14.78351,238000000.0
2007-10-31 02:30:00,14.79469,14.80187,14.77783,14.7852,246000000.0
2007-10-31 03:00:00,14.79846,14.80553,14.7789,14.78166,261000000.0
2007-10-31 03:30:00,14.78304,14.80628,14.78266,14.79288,230000000.0
2007-10-31 04:00:00,14.80507,14.80627,14.78627,14.80347,249000000.0
2007-10-31 04:30:00,14.80647,14.80648,14.78648,14.79974,241000000.0
2007-10-31 05:00:00,14.80031,14.80823,14.78836,14.80701,272000000.0
2007-10-31 05:30:00,14.80996,14.80996,14.78836,14.80414,231000000.0
2007-10-31 06:00:00,14.80582,14.80802,14.79155,14.80608,256000000.0
2007-10-31 06:30:00,14.80729,14.80729,14.78754,14.80061,253000000.0
2007-10-31 07:00:00,14.79994,14.80161,14.77954,14.79398,248000000.0
2007-10-31 07:30:00,14.79332,14.79332,14.76975,14.77923,271000000.0
2007-10-31 08:00:00,14.79216,14.79375,14.76467,14.78044,346000000.0
2007-10-31 08:30:00,14.79316,14.80039,14.77802,14.78226,351000000.0
2007-10-31 09:00:00,14.79158,14.80132,14.77488,14.80116,335000000.0
2007-10-31 09:30:00,14.80051,14.80887,14.78907,14.80658,376000000.0
2007-10-31 10:00:00,14.80954,14.83793,14.7961,14.81777,330000000.0
2007-10-31 10:30:00,14.81903,14.85836,14.81675,14.83348,413000000.0
2007-10-31 11:00:00,14.84228,14.85368,14.82573,14.84146,412000000.0
2007-10-31 11:30:00,14.85451,14.86398,14.83946,14.85154,364000000.0
2007-10-31 12:00:00,14.86291,14.86291,14.84048,14.85543,529000000.0
2007-10-31 12:30:00,14.8561,14.8561,14.83293,14.84974,355000000.0
2007-10-31 13:00:00,14.83816,14.85708,14.8321,14.84036,315000000.0
2007-10-31 13:30:00,14.85223,14.85379,14.83816,14.84993,277000000.0
2007-10-31 14:00:00,14.85125,14.87957,14.83704,14.87023,305000000.0
2007-10-31 14:30:00,14.86282,14.88474,14.85958,14.88092,379000000.0
2007-10-31 15:00:00,14.88321,14.88509,14.84834,14.87322,272000000.0
2007-10-31 15:30:00,14.87455,14.88131,14.85473,14.86634,260000000.0
2007-10-31 16:00:00,14.87416,14.89074,14.86209,14.88996,267000000.0
2007-10-31 16:30:00,14.88889,14.89739,14.87604,14.8769,247000000.0
2007-10-31 17:00:00,14.88595,14.89023,14.87184,14.87476,243000000.0
2007-10-31 17:30:00,14.88859,14.89281,14.86232,14.86232,271000000.0
2007-10-31 18:00:00,14.85833,14.87354,14.84671,14.85986,262000000.0
2007-10-31 18:30:00,14.85126,14.86633,14.84577,14.85476,261000000.0
2007-10-31 19:00:00,14.8658,14.86678,14.844,14.84783,253000000.0
2007-10-31 19:30:00,14.859,14.859,14.84179,14.85723,250000000.0
2007-10-31 20:00:00,14.85737,14.86948,14.81596,14.83291,288000000.0
2007-10-31 20:30:00,14.83953,14.88333,14.83733,14.87272,276000000.0
2007-10-31 21:00:00,14.86024,14.88307,14.85152,14.87833,255000000.0
2007-10-31 21:30:00,14.87707,14.88225,14.85995,14.87808,266000000.0
2007-10-31 22:00:00,14.87998,14.88374,14.86065,14.8685,285000000.0
2007-10-31 22:30:00,14.88747,14.89337,14.86967,14.87607,241000000.0
2007-10-31 23:00:00,14.89,14.89,14.86139,14.86139,254000000.0
2007-10-31 23:30:00,14.86748,14.88167,14.85123,14.85245,309000000.0
2007-11-01 00:00:00,14.85259,14.87186,14.84687,14.84924,257000000.0
2007-11-01 00:30:00,14.86298,14.8771,14.84576,14.86511,201000000.0
2007-11-01 01:00:00,14.87675,14.8919,14.86117,14.87033,219000000.0
2007-11-01 01:30:00,14.88647,14.88806,14.86477,14.87409,215000000.0
2007-11-01 02:00:00,14.88471,14.89441,14.86958,14.87842,251000000.0
2007-11-01 02:30:00,14.89241,14.89872,14.87639,14.88474,249000000.0
2007-11-01 03:00:00,14.89884,14.89884,14.87267,14.87267,249000000.0
2007-11-01 03:30:00,14.88537,14.88868,14.8658,14.86903,236000000.0
2007-11-01 04:00:00,14.89099,14.89112,14.86815,14.88655,236000000.0
2007-11-01 04:30:00,14.8848,14.88884,14.86703,14.88294,236000000.0
2007-11-01 05:00:00,14.88581,14.88751,14.86226,14.87516,254000000.0
2007-11-01 05:30:00,14.87735,14.87998,14.85774,14.87042,255000000.0
2007-11-01 06:00:00,14.87376,14.87416,14.84824,14.86088,265000000.0
2007-11-01 06:30:00,14.86239,14.86783,14.84225,14.86774,272000000.0
2007-11-01 07:00:00,14.86642,14.87328,14.85298,14.8605,222000000.0
2007-11-01 07:30:00,14.87204,14.87436,14.8561,14.86779,258000000.0
2007-11-01 08:00:00,14.85655,14.87304,14.85655,14.87245,346000000.0
2007-11-01 08:30:00,14.87091,14.88962,14.86253,14.88422,351000000.0
2007-11-01 09:00:00,14.88203,14.89759,14.86898,14.88661,335000000.0
2007-11-01 09:30:00,14.88925,14.89877,14.87892,14.89866,376000000.0
2007-11-01 10:00:00,14.90065,14.91978,14.88712,14.90461,330000000.0
2007-11-01 10:30:00,14.91813,14.91813,14.89502,14.89889,413000000.0
2007-11-01 11:00:00,14.91092,14.92193,14.89546,14.91305,412000000.0
2007-11-01 11:30:00,14.91342,14.92082,14.89927,14.91587,364000000.0
2007-11-01 12:00:00,14.91684,14.92379,14.90162,14.91312,529000000.0
2007-11-01 12:30:00,14.91528,14.91998,14.8986,14.91095,355000000.0
2007-11-01 13:00:00,14.91282,14.92347,14.89731,14.92038,315000000.0
2007-11-01 13:30:00,14.92196,14.94243,14.90867,14.9379,277000000.0
2007-11-01 14:00:00,14.9389,14.93989,14.88195,14.89273,305000000.0
2007-11-01 14:30:00,14.88212,14.90574,14.83038,14.86192,379000000.0
2007-11-01 15:00:00,14.85154,14.86362,14.83195,14.85719,272000000.0
2007-11-01 15:30:00,14.86012,14.86135,14.78385,14.80005,260000000.0
2007-11-01 16:00:00,14.80611,14.80917,14.74714,14.78181,267000000.0
2007-11-01 16:30:00,14.78576,14.81732,14.77884,14.80509,247000000.0
2007-11-01 17:00:00,14.8092,14.81519,14.78364,14.81118,243000000.0
2007-11-01 17:30:00,14.80527,14.81228,14.77309,14.80465,271000000.0
2007-11-01 18:00:00,14.79376,14.83589,14.78922,14.814,262000000.0
2007-11-01 18:30:00,14.81752,14.82976,14.79161,14.81068,261000000.0
2007-11-01 19:00:00,14.81506,14.82311,14.79151,14.80828,253000000.0
2007-11-01 19:30:00,14.79133,14.80933,14.77469,14.78194,250000000.0
2007-11-01 20:00:00,14.79362,14.81091,14.78315,14.79366,288000000.0
2007-11-01 20:30:00,14.78579,14.81279,14.78579,14.79903,276000000.0
2007-11-01 21:00:00,14.8116,14.81231,14.77022,14.78443,253000000.0
2007-11-01 21:30:00,14.78503,14.79709,14.75487,14.76348,266000000.0
2007-11-01 22:00:00,14.76344,14.78056,14.75349,14.76078,285000000.0
2007-11-01 22:30:00,14.77387,14.77812,14.74954,14.76893,241000000.0
2007-11-01 23:00:00,14.78087,14.78569,14.75898,14.75934,246000000.0
2007-11-01 23:30:00,14.77144,14.77321,14.74658,14.75229,285000000.0
2007-11-02 00:00:00,14.76541,14.78348,14.75186,14.76018,278000000.0
2007-11-02 00:30:00,14.77698,14.77748,14.74533,14.74909,214000000.0
2007-11-02 01:00:00,14.76026,14.7645,14.73375,14.73912,222000000.0
2007-11-02 01:30:00,14.75447,14.75817,14.73107,14.74187,214000000.0
2007-11-02 02:00:00,14.75471,14.7783,14.74566,14.76732,240000000.0
2007-11-02 02:30:00,14.77889,14.77891,14.7558,14.76341,243000000.0
2007-11-02 03:00:00,14.77481,14.77778,14.75436,14.75719,248000000.0
2007-11-02 03:30:00,14.77065,14.79093,14.75929,14.7831,232000000.0
2007-11-02 04:00:00,14.78792,14.79787,14.77335,14.79587,255000000.0
2007-11-02 04:30:00,14.7955,14.79825,14.77626,14.79517,238000000.0
2007-11-02 05:00:00,14.7973,14.80265,14.78216,14.79373,268000000.0
2007-11-02 05:30:00,14.79725,14.79725,14.77975,14.79309,252000000.0
2007-11-02 06:00:00,14.79619,14.79706,14.77541,14.78594,245000000.0
2007-11-02 06:30:00,14.7865,14.7865,14.75566,14.75644,276000000.0
2007-11-02 07:00:00,14.76792,14.7751,14.74933,14.7642,237000000.0
2007-11-02 07:30:00,14.76513,14.76616,14.74554,14.75883,273000000.0
2007-11-02 08:00:00,14.74885,14.76118,14.73012,14.74364,346000000.0
2007-11-02 08:30:00,14.75831,14.76554,14.73465,14.75327,351000000.0
2007-11-02 09:00:00,14.74998,14.76345,14.74026,14.76003,335000000.0
2007-11-02 09:30:00,14.75837,14.75971,14.73221,14.74216,376000000.0
2007-11-02 10:00:00,14.7546,14.77024,14.73803,14.75986,330000000.0
2007-11-02 10:30:00,14.76079,14.78977,14.75121,14.7871,413000000.0
2007-11-02 11:00:00,14.78673,14.78819,14.76385,14.78123,412000000.0
2007-11-02 11:30:00,14.7847,14.80186,14.76058,14.76058,364000000.0
2007-11-02 12:00:00,14.76056,14.7886,14.75894,14.76228,529000000.0
2007-11-02 12:30:00,14.77502,14.78957,14.76219,14.76932,355000000.0
2007-11-02 13:00:00,14.77899,14.78598,14.74119,14.76357,315000000.0
2007-11-02 13:30:00,14.76465,14.78537,14.74342,14.76268,277000000.0
2007-11-02 14:00:00,14.77412,14.79068,14.76171,14.77753,305000000.0
2007-11-02 14:30:00,14.79036,14.86846,14.77897,14.8347,379000000.0
2007-11-02 15:00:00,14.83614,14.86422,14.82606,14.83965,272000000.0
2007-11-02 15:30:00,14.84272,14.84404,14.76269,14.79885,260000000.0
2007-11-02 16:00:00,14.80023,14.80283,14.75246,14.7866,264000000.0
2007-11-02 16:30:00,14.79185,14.81312,14.76276,14.78018,247000000.0
2007-11-02 17:00:00,14.77768,14.79704,14.74928,14.76372,243000000.0
2007-11-02 17:30:00,14.75202,14.80928,14.75095,14.79066,271000000.0
2007-11-02 18:00:00,14.77625,14.7939,14.76867,14.7862,262000000.0
2007-11-02 18:30:00,14.77765,14.80594,14.76791,14.77968,261000000.0
2007-11-02 19:00:00,14.78857,14.79867,14.76277,14.77829,253000000.0
2007-11-02 19:30:00,14.77848,14.79002,14.76128,14.77533,250000000.0
2007-11-02 20:00:00,14.78562,14.78935,14.7641,14.78926,288000000.0
2007-11-02 20:30:00,14.78773,14.78773,14.75991,14.77606,276000000.0
2007-11-02 21:00:00,14.77939,14.798,14.76358,14.77557,254000000.0
2007-11-02 21:30:00,14.78726,14.80402,14.7734,14.78242,266000000.0
2007-11-02 22:00:00,14.79552,14.80967,14.77982,14.79325,261000000.0
2007-11-02 22:30:00,14.80597,14.81179,14.78652,14.78921,241000000.0
2007-11-05 02:00:00,14.75648,14.76559,14.71712,14.73019,252000000.0
2007-11-05 02:30:00,14.7432,14.75511,14.7222,14.74268,260000000.0
2007-11-05 03:00:00,14.75573,14.75969,14.73689,14.73996,258000000.0
2007-11-05 03:30:00,14.75547,14.75548,14.73551,14.73918,223000000.0
2007-11-05 04:00:00,14.7512,14.76551,14.7402,14.75864,231000000.0
2007-11-05 04:30:00,14.75681,14.76127,14.74212,14.75875,244000000.0
2007-11-05 05:00:00,14.76122,14.76325,14.73724,14.74933,272000000.0
2007-11-05 05:30:00,14.75347,14.76133,14.73655,14.7528,229000000.0
2007-11-05 06:00:00,14.75244,14.75948,14.73965,14.7526,256000000.0
2007-11-05 06:30:00,14.75509,14.75527,14.74114,14.75363,272000000.0
2007-11-05 07:00:00,14.75598,14.75654,14.73784,14.75447,240000000.0
2007-11-05 07:30:00,14.7542,14.76849,14.74394,14.76849,271000000.0
2007-11-05 08:00:00,14.76945,14.77858,14.7548,14.7669,346000000.0
2007-11-05 08:30:00,14.77058,14.77787,14.75282,14.77024,351000000.0
2007-11-05 09:00:00,14.78305,14.78305,14.75189,14.76315,335000000.0
2007-11-05 09:30:00,14.7625,14.7625,14.70456,14.71418,376000000.0
2007-11-05 10:00:00,14.72516,14.73674,14.70133,14.72786,330000000.0
2007-11-05 10:30:00,14.71775,14.7514,14.7117,14.74201,413000000.0
2007-11-05 11:00:00,14.7441,14.75036,14.72862,14.74523,396000000.0
2007-11-05 11:30:00,14.74988,14.75081,14.7054,14.7197,364000000.0
2007-11-05 12:00:00,14.70805,14.73045,14.70109,14.71731,529000000.0
2007-11-05 12:30:00,14.73096,14.73096,14.70171,14.72366,344000000.0
2007-11-05 13:00:00,14.72554,14.72554,14.68478,14.70221,315000000.0
2007-11-05 13:30:00,14.71488,14.71556,14.68935,14.68935,277000000.0
2007-11-05 14:00:00,14.7012,14.70696,14.67962,14.68735,305000000.0
2007-11-05 14:30:00,14.69859,14.71342,14.67933,14.6993,379000000.0
2007-11-05 15:00:00,14.70645,14.70793,14.68408,14.69937,272000000.0
2007-11-05 15:30:00,14.68989,14.71243,14.68014,14.71061,260000000.0
2007-11-05 16:00:00,14.71253,14.71253,14.67938,14.69058,264000000.0
2007-11-05 16:30:00,14.68895,14.71029,14.67328,14.70543,247000000.0
2007-11-05 17:00:00,14.69812,14.73617,14.69812,14.7254,243000000.0
2007-11-05 17:30:00,14.72398,14.74957,14.71621,14.72995,271000000.0
2007-11-05 18:00:00,14.73993,14.74873,14.71725,14.739,262000000.0
2007-11-05 18:30:00,14.72874,14.75617,14.72559,14.7391,261000000.0
2007-11-05 19:00:00,14.74852,14.75179,14.72147,14.73837,253000000.0
2007-11-05 19:30:00,14.74016,14.74981,14.72551,14.74176,250000000.0
2007-11-05 20:00:00,14.74197,14.74485,14.71456,14.7289,288000000.0
2007-11-05 20:30:00,14.72878,14.73223,14.69583,14.70266,276000000.0
2007-11-05 21:00:00,14.71628,14.72175,14.69727,14.71258,253000000.0
2007-11-05 21:30:00,14.71056,14.73371,14.70096,14.72707,266000000.0
2007-11-05 22:00:00,14.72675,14.75654,14.71141,14.74208,285000000.0
2007-11-05 22:30:00,14.75498,14.7579,14.73292,14.73597,241000000.0
2007-11-05 23:00:00,14.73915,14.75219,14.72808,14.72935,253000000.0
2007-11-05 23:30:00,14.74303,14.75162,14.73154,14.73938,294000000.0
2007-11-06 00:00:00,14.75281,14.75281,14.72801,14.74448,216000000.0
2007-11-06 00:30:00,14.74398,14.74648,14.72367,14.72801,218000000.0
2007-11-06 01:00:00,14.74298,14.74648,14.71276,14.72444,194000000.0
2007-11-06 01:30:00,14.73947,14.73948,14.7031,14.71418,182000000.0
2007-11-06 02:00:00,14.71929,14.72955,14.70583,14.71423,255000000.0
2007-11-06 02:30:00,14.7157,14.73396,14.71295,14.72183,255000000.0
2007-11-06 03:00:00,14.73488,14.74478,14.71981,14.72886,258000000.0
2007-11-06 03:30:00,14.74427,14.75146,14.7279,14.73677,224000000.0
2007-11-06 04:00:00,14.74748,14.7529,14.7237,14.73724,251000000.0
2007-11-06 04:30:00,14.73744,14.74388,14.72769,14.74198,210000000.0
2007-11-06 05:00:00,14.745,14.75178,14.73131,14.74832,254000000.0
2007-11-06 05:30:00,14.75211,14.76458,14.73425,14.76422,254000000.0
2007-11-06 06:00:00,14.75323,14.76611,14.74802,14.76079,264000000.0
2007-11-06 06:30:00,14.76079,14.77624,14.74733,14.76365,269000000.0
2007-11-06 07:00:00,14.76242,14.7653,14.74345,14.76031,248000000.0
2007-11-06 07:30:00,14.75839,14.77072,14.74683,14.75987,257000000.0
2007-11-06 08:00:00,14.76234,14.76502,14.74008,14.75112,346000000.0
2007-11-06 08:30:00,14.76241,14.76252,14.7391,14.74323,341000000.0
2007-11-06 09:00:00,14.74751,14.76761,14.74503,14.75917,335000000.0
2007-11-06 09:30:00,14.75745,14.76301,14.73528,14.75228,376000000.0
2007-11-06 10:00:00,14.75294,14.77755,14.74887,14.7769,330000000.0
2007-11-06 10:30:00,14.78088,14.78088,14.7506,14.76387,413000000.0
2007-11-06 11:00:00,14.76354,14.77495,14.74461,14.75403,412000000.0
2007-11-06 11:30:00,14.76766,14.77047,14.74845,14.76822,364000000.0
2007-11-06 12:00:00,14.76941,14.77945,14.75358,14.769,529000000.0
2007-11-06 12:30:00,14.76983,14.77548,14.75097,14.76578,355000000.0
2007-11-06 13:00:00,14.75768,14.768,14.74799,14.76485,315000000.0
2007-11-06 13:30:00,14.76678,14.77853,14.75543,14.77431,277000000.0
2007-11-06 14:00:00,14.77633,14.78009,14.76439,14.77658,305000000.0
2007-11-06 14:30:00,14.77724,14.77776,14.76177,14.76487,379000000.0
2007-11-06 15:00:00,14.77898,14.77898,14.76318,14.77643,272000000.0
2007-11-06 15:30:00,14.77926,14.7812,14.74316,14.75327,260000000.0
2007-11-06 16:00:00,14.74256,14.75593,14.72215,14.74016,267000000.0
2007-11-06 16:30:00,14.73285,14.7567,14.73175,14.7413,247000000.0
2007-11-06 17:00:00,14.7388,14.74932,14.72854,14.7455,243000000.0
2007-11-06 17:30:00,14.73917,14.74944,14.7018,14.71752,271000000.0
2007-11-06 18:00:00,14.71915,14.73461,14.70717,14.72888,262000000.0
2007-11-06 18:30:00,14.72092,14.75267,14.7117,14.74826,261000000.0
2007-11-06 19:00:00,14.74681,14.75393,14.72694,14.74423,253000000.0
2007-11-06 19:30:00,14.74815,14.75055,14.72604,14.74621,250000000.0
2007-11-06 20:00:00,14.7452,14.75561,14.72975,14.72993,288000000.0
2007-11-06 20:30:00,14.7441,14.75021,14.72952,14.74047,276000000.0
2007-11-06 21:00:00,14.73013,14.74367,14.72451,14.73895,253000000.0
2007-11-06 21:30:00,14.73786,14.75381,14.72666,14.74059,266000000.0
2007-11-06 22:00:00,14.742,14.7652,14.74117,14.75134,264000000.0
2007-11-06 22:30:00,14.76515,14.77007,14.74682,14.75783,223000000.0
2007-11-06 23:00:00,14.7719,14.7719,14.75229,14.75477,246000000.0
2007-11-06 23:30:00,14.76585,14.77211,14.75397,14.75734,240000000.0
2007-11-07 00:00:00,14.77192,14.77192,14.74368,14.75151,235000000.0
2007-11-07 00:30:00,14.76382,14.7639,14.74064,14.75248,209000000.0
2007-11-07 01:00:00,14.7658,14.77427,14.75048,14.76795,224000000.0
2007-11-07 01:30:00,14.78159,14.78348,14.75745,14.76074,221000000.0
2007-11-07 02:00:00,14.77316,14.77773,14.75938,14.76064,230000000.0
2007-11-07 02:30:00,14.77257,14.77583,14.75463,14.76014,247000000.0
2007-11-07 03:00:00,14.76121,14.78058,14.75927,14.76102,254000000.0
2007-11-07 03:30:00,14.77647,14.77648,14.75095,14.75537,204000000.0
2007-11-07 04:00:00,14.75625,14.77017,14.69938,14.69938,251000000.0
2007-11-07 04:30:00,14.69492,14.74866,14.68979,14.72688,254000000.0
2007-11-07 05:00:00,14.73542,14.7465,14.7077,14.72485,272000000.0
2007-11-07 05:30:00,14.71643,14.72678,14.70375,14.7154,253000000.0
2007-11-07 06:00:00,14.71392,14.71572,14.68216,14.69458,277000000.0
2007-11-07 06:30:00,14.69696,14.6993,14.66682,14.68529,272000000.0
2007-11-07 07:00:00,14.68532,14.69048,14.65394,14.67046,248000000.0
2007-11-07 07:30:00,14.67539,14.67736,14.63998,14.65711,274000000.0
2007-11-07 08:00:00,14.65714,14.67981,14.63954,14.67277,346000000.0
2007-11-07 08:30:00,14.67675,14.67859,14.64902,14.67657,351000000.0
2007-11-07 09:00:00,14.67521,14.67521,14.61863,14.62573,335000000.0
2007-11-07 09:30:00,14.63955,14.66127,14.62462,14.65716,376000000.0
2007-11-07 10:00:00,14.64552,14.66093,14.63951,14.65144,330000000.0
2007-11-07 10:30:00,14.65445,14.66916,14.64113,14.6538,413000000.0
2007-11-07 11:00:00,14.6549,14.6551,14.59542,14.60845,412000000.0
2007-11-07 11:30:00,14.61793,14.62308,14.57503,14.57802,364000000.0
2007-11-07 12:00:00,14.59023,14.59058,14.5482,14.56689,529000000.0
2007-11-07 12:30:00,14.57762,14.59029,14.5487,14.57751,355000000.0
2007-11-07 13:00:00,14.58904,14.59152,14.55077,14.55196,315000000.0
2007-11-07 13:30:00,14.54991,14.58229,14.54407,14.56982,277000000.0
2007-11-07 14:00:00,14.55951,14.56355,14.51804,14.54932,305000000.0
2007-11-07 14:30:00,14.53825,14.55302,14.51644,14.53366,379000000.0
2007-11-07 15:00:00,14.53563,14.54937,14.50126,14.53269,272000000.0
2007-11-07 15:30:00,14.53915,14.56488,14.525,14.56488,260000000.0
2007-11-07 16:00:00,14.5671,14.58364,14.54032,14.58329,264000000.0
2007-11-07 16:30:00,14.57512,14.59203,14.5603,14.566,247000000.0
2007-11-07 17:00:00,14.56476,14.58414,14.54974,14.55722,243000000.0
2007-11-07 17:30:00,14.55902,14.57868,14.53242,14.56085,271000000.0
2007-11-07 18:00:00,14.56576,14.58285,14.55295,14.5674,262000000.0
2007-11-07 18:30:00,14.57732,14.5866,14.56496,14.57653,261000000.0
2007-11-07 19:00:00,14.57567,14.58133,14.54262,14.56626,253000000.0
2007-11-07 19:30:00,14.5642,14.5815,14.55289,14.56935,250000000.0
2007-11-07 20:00:00,14.56997,14.57048,14.51693,14.53642,288000000.0
2007-11-07 20:30:00,14.53616,14.54923,14.52645,14.53047,276000000.0
2007-11-07 21:00:00,14.53618,14.55952,14.5228,14.54835,253000000.0
2007-11-07 21:30:00,14.55761,14.56722,14.52841,14.53441,266000000.0
2007-11-07 22:00:00,14.5222,14.56099,14.5222,14.52558,274000000.0
2007-11-07 22:30:00,14.52877,14.54498,14.50344,14.50727,241000000.0
2007-11-07 23:00:00,14.5203,14.53191,14.50362,14.51779,266000000.0
2007-11-07 23:30:00,14.53096,14.53096,14.48594,14.48703,316000000.0
2007-11-08 00:00:00,14.4919,14.49732,14.43302,14.44169,290000000.0
2007-11-08 00:30:00,14.44243,14.4734,14.44243,14.45762,232000000.0
2007-11-08 01:00:00,14.45945,14.48057,14.45379,14.46951,235000000.0
2007-11-08 01:30:00,14.48121,14.50134,14.46378,14.4903,221000000.0
2007-11-08 02:00:00,14.48832,14.51185,14.47609,14.50724,255000000.0
2007-11-08 02:30:00,14.51729,14.53482,14.49496,14.50025,256000000.0
2007-11-08 03:00:00,14.51251,14.5388,14.49636,14.53215,261000000.0
2007-11-08 03:30:00,14.53399,14.54236,14.51893,14.53549,251000000.0
2007-11-08 04:00:00,14.5351,14.55328,14.52692,14.55194,251000000.0
2007-11-08 04:30:00,14.55153,14.55226,14.52279,14.53126,249000000.0
2007-11-08 05:00:00,14.54327,14.54327,14.51631,14.51867,263000000.0
2007-11-08 05:30:00,14.51929,14.53118,14.50164,14.51346,246000000.0
2007-11-08 06:00:00,14.51587,14.51604,14.49847,14.51117,271000000.0
2007-11-08 06:30:00,14.5138,14.52674,14.49798,14.51851,275000000.0
2007-11-08 07:00:00,14.51771,14.51771,14.49067,14.51501,248000000.0
2007-11-08 07:30:00,14.51426,14.5216,14.50154,14.5066,277000000.0
2007-11-08 08:00:00,14.50646,14.5199,14.48431,14.51043,346000000.0
2007-11-08 08:30:00,14.51248,14.52287,14.4759,14.4759,351000000.0
2007-11-08 09:00:00,14.47975,14.50059,14.46953,14.48366,335000000.0
2007-11-08 09:30:00,14.4879,14.49902,14.47559,14.4822,376000000.0
2007-11-08 10:00:00,14.49295,14.52436,14.48087,14.49876,330000000.0
2007-11-08 10:30:00,14.51337,14.53264,14.49384,14.51854,413000000.0
2007-11-08 11:00:00,14.52918,14.54589,14.5145,14.54411,412000000.0
2007-11-08 11:30:00,14.54712,14.55187,14.51914,14.53053,364000000.0
2007-11-08 12:00:00,14.52008,14.54684,14.51649,14.53785,529000000.0
2007-11-08 12:30:00,14.5352,14.5451,14.51704,14.52071,355000000.0
2007-11-08 13:00:00,14.52418,14.54785,14.52102,14.53665,315000000.0
2007-11-08 13:30:00,14.5371,14.56043,14.52282,14.55816,277000000.0
2007-11-08 14:00:00,14.55849,14.59481,14.53417,14.59028,305000000.0
2007-11-08 14:30:00,14.59139,14.59145,14.55751,14.57258,379000000.0
2007-11-08 15:00:00,14.57463,14.57463,14.53504,14.54658,272000000.0
2007-11-08 15:30:00,14.54039,14.5593,14.53401,14.55339,260000000.0
2007-11-08 16:00:00,14.54737,14.55183,14.50487,14.52428,267000000.0
2007-11-08 16:30:00,14.52617,14.54013,14.49154,14.50953,247000000.0
2007-11-08 17:00:00,14.50986,14.51952,14.47185,14.49988,243000000.0
2007-11-08 17:30:00,14.51072,14.5138,14.48065,14.5138,271000000.0
2007-11-08 18:00:00,14.50208,14.51539,14.49017,14.49972,262000000.0
2007-11-08 18:30:00,14.49897,14.51482,14.48343,14.49178,261000000.0
2007-11-08 19:00:00,14.4907,14.50583,14.45954,14.48313,253000000.0
2007-11-08 19:30:00,14.48388,14.48676,14.44512,14.45909,250000000.0
2007-11-08 20:00:00,14.47033,14.47687,14.43782,14.46356,292000000.0
2007-11-08 20:30:00,14.45857,14.47493,14.43598,14.45914,276000000.0
2007-11-08 21:00:00,14.45619,14.46152,14.42913,14.44488,253000000.0
2007-11-08 21:30:00,14.44158,14.45735,14.42504,14.45212,266000000.0
2007-11-08 22:00:00,14.44349,14.49257,14.4354,14.47897,285000000.0
2007-11-08 22:30:00,14.48369,14.5153,14.46858,14.4909,245000000.0
2007-11-08 23:00:00,14.49236,14.50485,14.47899,14.48277,266000000.0
2007-11-08 23:30:00,14.49343,14.5051,14.47451,14.47451,270000000.0
2007-11-09 00:00:00,14.48648,14.5013,14.46894,14.48799,254000000.0
2007-11-09 00:30:00,14.50188,14.51181,14.48347,14.48404,186000000.0
2007-11-09 01:00:00,14.49453,14.50097,14.47255,14.4735,210000000.0
2007-11-09 01:30:00,14.48511,14.50333,14.47328,14.4886,206000000.0
2007-11-09 02:00:00,14.50132,14.51704,14.4859,14.50775,232000000.0
2007-11-09 02:30:00,14.52006,14.52006,14.49643,14.50006,248000000.0
2007-11-09 03:00:00,14.5136,14.52068,14.44996,14.45826,263000000.0
2007-11-09 03:30:00,14.47154,14.4769,14.44671,14.4495,242000000.0
2007-11-09 04:00:00,14.45078,14.48128,14.44673,14.47877,251000000.0
2007-11-09 04:30:00,14.4786,14.48615,14.46397,14.4745,245000000.0
2007-11-09 05:00:00,14.47709,14.47709,14.45066,14.47349,274000000.0
2007-11-09 05:30:00,14.47459,14.48063,14.45791,14.45952,253000000.0
2007-11-09 06:00:00,14.47179,14.48456,14.45819,14.47554,276000000.0
2007-11-09 06:30:00,14.4835,14.49993,14.47325,14.4963,260000000.0
2007-11-09 07:00:00,14.49756,14.50249,14.48031,14.4879,248000000.0
2007-11-09 07:30:00,14.48962,14.48962,14.46138,14.47349,258000000.0
2007-11-09 08:00:00,14.48445,14.48588,14.45332,14.4612,346000000.0
2007-11-09 08:30:00,14.47256,14.48519,14.45271,14.46846,351000000.0
2007-11-09 09:00:00,14.46621,14.48016,14.45391,14.47627,335000000.0
2007-11-09 09:30:00,14.47565,14.48871,14.45483,14.47435,376000000.0
2007-11-09 10:00:00,14.47294,14.49152,14.44405,14.46198,330000000.0
2007-11-09 10:30:00,14.47485,14.47755,14.45242,14.45562,413000000.0
2007-11-09 11:00:00,14.45735,14.47026,14.41141,14.43613,412000000.0
2007-11-09 11:30:00,14.43941,14.43941,14.35259,14.35707,364000000.0
2007-11-09 12:00:00,14.36085,14.3745,14.3022,14.31569,529000000.0
2007-11-09 12:30:00,14.3162,14.33001,14.25964,14.30167,355000000.0
2007-11-09 13:00:00,14.29791,14.32071,14.27441,14.279,315000000.0
2007-11-09 13:30:00,14.2921,14.31217,14.26192,14.26534,277000000.0
2007-11-09 14:00:00,14.27323,14.31355,14.26714,14.28386,305000000.0
2007-11-09 14:30:00,14.29518,14.30454,14.27284,14.29647,379000000.0
2007-11-09 15:00:00,14.29814,14.30677,14.27354,14.28138,272000000.0
2007-11-09 15:30:00,14.28879,14.30232,14.27404,14.28849,260000000.0
2007-11-09 16:00:00,14.28923,14.30564,14.2173,14.2241,263000000.0
2007-11-09 16:30:00,14.21409,14.24222,14.2011,14.20714,247000000.0
2007-11-09 17:00:00,14.20318,14.27403,14.19563,14.2628,243000000.0
2007-11-09 17:30:00,14.26475,14.26475,14.20673,14.2122,271000000.0
2007-11-09 18:00:00,14.20763,14.24257,14.18844,14.22059,262000000.0
2007-11-09 18:30:00,14.23389,14.25122,14.21737,14.2396,261000000.0
2007-11-09 19:00:00,14.24376,14.24734,14.21162,14.22923,253000000.0
2007-11-09 19:30:00,14.23585,14.27165,14.23048,14.23113,250000000.0
2007-11-09 20:00:00,14.23113,14.2598,14.22762,14.24884,288000000.0
2007-11-09 20:30:00,14.25714,14.26583,14.2334,14.2334,276000000.0
2007-11-09 21:00:00,14.24432,14.27133,14.22849,14.26664,253000000.0
2007-11-09 21:30:00,14.2653,14.27709,14.24787,14.26888,266000000.0
2007-11-09 22:00:00,14.25635,14.27243,14.24921,14.25007,285000000.0
2007-11-09 22:30:00,14.26164,14.26468,14.20678,14.20678,245000000.0
2007-11-09 23:00:00,14.20852,14.23335,14.20137,14.21171,264000000.0
2007-11-09 23:30:00,14.21686,14.2263,14.20185,14.21074,320000000.0
2007-11-12 02:00:00,14.20445,14.23036,14.19554,14.2183,228000000.0
2007-11-12 02:30:00,14.22644,14.22911,14.17382,14.18346,230000000.0
2007-11-12 03:00:00,14.19429,14.20842,14.18087,14.1979,225000000.0
2007-11-12 03:30:00,14.21326,14.21326,14.18784,14.19302,277000000.0
2007-11-12 04:00:00,14.19681,14.21066,14.18339,14.19442,312000000.0
2007-11-12 04:30:00,14.19682,14.19682,14.16562,14.18211,261000000.0
2007-11-12 05:00:00,14.1816,14.18297,14.13136,14.13676,241000000.0
2007-11-12 05:30:00,14.14711,14.1478,14.09524,14.1287,285000000.0
2007-11-12 06:00:00,14.13785,14.14594,14.10843,14.12369,266000000.0
2007-11-12 06:30:00,14.12258,14.14271,14.11608,14.12622,253000000.0
2007-11-12 07:00:00,14.13453,14.16129,14.1249,14.1521,276000000.0
2007-11-12 07:30:00,14.14556,14.1765,14.13884,14.16354,288000000.0
2007-11-12 08:00:00,14.17573,14.1768,14.13618,14.1543,250000000.0
2007-11-12 08:30:00,14.15704,14.17167,14.13573,14.14266,253000000.0
2007-11-12 09:00:00,14.1462,14.16315,14.12675,14.1535,261000000.0
2007-11-12 09:30:00,14.15136,14.1985,14.15136,14.16049,262000000.0
2007-11-12 10:00:00,14.15595,14.19859,14.15595,14.17547,271000000.0
2007-11-12 10:30:00,14.17619,14.19173,14.15106,14.1826,243000000.0
2007-11-12 11:00:00,14.1837,14.21122,14.16743,14.17266,247000000.0
2007-11-12 11:30:00,14.18613,14.19333,14.14899,14.15138,262000000.0
2007-11-12 12:00:00,14.16299,14.17085,14.13412,14.14639,260000000.0
2007-11-12 12:30:00,14.1366,14.15223,14.10747,14.10917,272000000.0
2007-11-12 13:00:00,14.11061,14.12008,14.0613,14.08569,379000000.0
2007-11-12 13:30:00,14.10027,14.11102,14.01797,14.03286,305000000.0
2007-11-12 14:00:00,14.04822,14.06962,14.00257,14.01897,277000000.0
2007-11-12 14:30:00,14.01972,14.06718,14.00338,14.04538,315000000.0
2007-11-12 15:00:00,14.04833,14.05976,14.01232,14.0439,355000000.0
2007-11-12 15:30:00,14.04467,14.05146,14.02146,14.03366,529000000.0
2007-11-12 16:00:00,14.03379,14.03966,13.99879,14.03954,364000000.0
2007-11-12 16:30:00,14.038,14.0915,14.03038,14.04581,412000000.0
2007-11-12 17:00:00,14.0591,14.06036,14.02392,14.03875,413000000.0
2007-11-12 17:30:00,14.03365,14.05496,14.01291,14.02122,330000000.0
2007-11-12 18:00:00,14.03046,14.06628,14.0211,14.05329,376000000.0
2007-11-12 18:30:00,14.04107,14.09617,14.03785,14.0563,335000000.0
2007-11-12 19:00:00,14.06689,14.10637,14.05196,14.10278,351000000.0
2007-11-12 19:30:00,14.11222,14.127,14.081,14.09898,346000000.0
2007-11-12 20:00:00,14.10014,14.1111,14.08017,14.10015,271000000.0
2007-11-12 20:30:00,14.10822,14.11032,14.07946,14.09053,248000000.0
2007-11-12 21:00:00,14.09069,14.10528,14.07834,14.0953,266000000.0
2007-11-12 21:30:00,14.09432,14.12609,14.09381,14.10755,271000000.0
2007-11-12 22:00:00,14.10916,14.12022,14.08651,14.0897,235000000.0
2007-11-12 22:30:00,14.10239,14.10744,14.04603,14.05677,272000000.0
2007-11-12 23:00:00,14.06084,14.06511,14.02599,14.04392,238000000.0
2007-11-12 23:30:00,14.05379,14.05379,14.01835,14.02213,251000000.0
2007-11-13 00:00:00,14.03551,14.06604,13.99868,14.03845,227000000.0
2007-11-13 00:30:00,14.0504,14.06341,14.03601,14.04332,248000000.0
2007-11-13 01:00:00,14.04155,14.0594,14.03252,14.0458,237000000.0
2007-11-13 01:30:00,14.05725,14.07199,14.0396,14.04722,236000000.0
2007-11-13 02:00:00,14.06231,14.07638,14.04756,14.07445,233000000.0
2007-11-13 02:30:00,14.07574,14.11405,14.07373,14.10553,234000000.0
2007-11-13 03:00:00,14.11442,14.11547,14.08281,14.10978,231000000.0
2007-11-13 03:30:00,14.115,14.18114,14.11442,14.14969,270000000.0
2007-11-13 04:00:00,14.15155,14.16626,14.13399,14.14973,311000000.0
2007-11-13 04:30:00,14.14835,14.1583,14.11446,14.12779,262000000.0
2007-11-13 05:00:00,14.11717,14.14232,14.11553,14.13784,240000000.0
2007-11-13 05:30:00,14.13596,14.13596,14.09852,14.10523,272000000.0
2007-11-13 06:00:00,14.11266,14.12784,14.0945,14.12784,263000000.0
2007-11-13 06:30:00,14.1263,14.15064,14.10156,14.13931,254000000.0
2007-11-13 07:00:00,14.14645,14.15341,14.12722,14.14684,265000000.0
2007-11-13 07:30:00,14.14916,14.14996,14.10905,14.11022,282000000.0
2007-11-13 08:00:00,14.11165,14.13947,14.11165,14.13349,250000000.0
2007-11-13 08:30:00,14.13649,14.16435,14.12342,14.14632,253000000.0
2007-11-13 09:00:00,14.13998,14.1755,14.13728,14.16615,261000000.0
2007-11-13 09:30:00,14.17113,14.17113,14.10253,14.13301,262000000.0
2007-11-13 10:00:00,14.14293,14.14529,14.11606,14.11905,271000000.0
2007-11-13 10:30:00,14.12938,14.13105,14.08046,14.10564,243000000.0
2007-11-13 11:00:00,14.10807,14.13773,14.10284,14.10369,247000000.0
2007-11-13 11:30:00,14.10515,14.11865,14.08503,14.1014,262000000.0
2007-11-13 12:00:00,14.10251,14.11794,14.08888,14.10616,260000000.0
2007-11-13 12:30:00,14.10485,14.13166,14.08085,14.11288,272000000.0
2007-11-13 13:00:00,14.1256,14.16553,14.10709,14.10709,379000000.0
2007-11-13 13:30:00,14.10327,14.14637,14.10261,14.13689,305000000.0
2007-11-13 14:00:00,14.14124,14.16545,14.12194,14.14225,272000000.0
2007-11-13 14:30:00,14.15337,14.15711,14.13169,14.15427,315000000.0
2007-11-13 15:00:00,14.15576,14.17056,14.12437,14.14269,355000000.0
2007-11-13 15:30:00,14.13341,14.15233,14.12444,14.13686,529000000.0
2007-11-13 16:00:00,14.14122,14.16994,14.13264,14.1383,364000000.0
2007-11-13 16:30:00,14.13712,14.17576,14.13599,14.14282,412000000.0
2007-11-13 17:00:00,14.14224,14.16692,14.1357,14.15933,413000000.0
2007-11-13 17:30:00,14.17023,14.17448,14.13838,14.15198,330000000.0
2007-11-13 18:00:00,14.15051,14.18271,14.13683,14.1701,376000000.0
2007-11-13 18:30:00,14.18327,14.18541,14.14745,14.16391,335000000.0
2007-11-13 19:00:00,14.15061,14.17456,14.14808,14.16981,351000000.0
2007-11-13 19:30:00,14.17017,14.17203,14.14527,14.15785,346000000.0
2007-11-13 20:00:00,14.15185,14.16697,14.14321,14.16213,271000000.0
2007-11-13 20:30:00,14.16332,14.17634,14.15251,14.17163,245000000.0
2007-11-13 21:00:00,14.17548,14.18454,14.16016,14.16949,272000000.0
2007-11-13 21:30:00,14.18055,14.21529,14.17301,14.19217,262000000.0
2007-11-13 22:00:00,14.19758,14.23102,14.19758,14.22184,248000000.0
2007-11-13 22:30:00,14.23407,14.23737,14.21423,14.22231,268000000.0
2007-11-13 23:00:00,14.22532,14.245,14.22506,14.23429,202000000.0
2007-11-13 23:30:00,14.24575,14.25148,14.22584,14.22871,215000000.0
2007-11-14 00:00:00,14.23268,14.24748,14.22024,14.23645,223000000.0
2007-11-14 00:30:00,14.24784,14.25299,14.23061,14.23496,234000000.0
2007-11-14 01:00:00,14.24288,14.25119,14.22382,14.23031,229000000.0
2007-11-14 01:30:00,14.24409,14.27952,14.23137,14.25999,238000000.0
2007-11-14 02:00:00,14.27031,14.28973,14.25148,14.27457,228000000.0
2007-11-14 02:30:00,14.28448,14.28448,14.26274,14.27195,228000000.0
2007-11-14 03:00:00,14.28361,14.28361,14.25391,14.25709,224000000.0
2007-11-14 03:30:00,14.27141,14.27141,14.24446,14.24592,273000000.0
2007-11-14 04:00:00,14.26005,14.26005,14.22282,14.23501,314000000.0
2007-11-14 04:30:00,14.23294,14.25519,14.22312,14.24833,261000000.0
2007-11-14 05:00:00,14.24774,14.26517,14.23611,14.26517,227000000.0
2007-11-14 05:30:00,14.26498,14.27611,14.25737,14.26969,259000000.0
2007-11-14 06:00:00,14.26913,14.27448,14.23908,14.24246,263000000.0
2007-11-14 06:30:00,14.24315,14.27073,14.24284,14.24364,246000000.0
2007-11-14 07:00:00,14.2545,14.26129,14.2422,14.24671,262000000.0
2007-11-14 07:30:00,14.25657,14.27071,14.24927,14.27016,237000000.0
2007-11-14 08:00:00,14.26023,14.28792,14.25827,14.27383,250000000.0
2007-11-14 08:30:00,14.27518,14.30089,14.27487,14.27683,253000000.0
2007-11-14 09:00:00,14.28678,14.29523,14.2737,14.28363,261000000.0
2007-11-14 09:30:00,14.2938,14.31309,14.27996,14.29704,262000000.0
2007-11-14 10:00:00,14.29047,14.29655,14.26119,14.29311,271000000.0
2007-11-14 10:30:00,14.29193,14.30315,14.26112,14.26252,243000000.0
2007-11-14 11:00:00,14.27714,14.28845,14.25231,14.26755,247000000.0
2007-11-14 11:30:00,14.26797,14.28323,14.25511,14.27997,264000000.0
2007-11-14 12:00:00,14.28898,14.31194,14.28365,14.30269,260000000.0
2007-11-14 12:30:00,14.30235,14.31679,14.27123,14.29982,272000000.0
2007-11-14 13:00:00,14.28561,14.30013,14.25616,14.25632,379000000.0
2007-11-14 13:30:00,14.2698,14.28187,14.20577,14.23633,305000000.0
2007-11-14 14:00:00,14.2378,14.25576,14.22536,14.23942,272000000.0
2007-11-14 14:30:00,14.23632,14.25789,14.23147,14.24705,315000000.0
2007-11-14 15:00:00,14.2468,14.26452,14.2361,14.24727,355000000.0
2007-11-14 15:30:00,14.25659,14.33559,14.24634,14.29602,529000000.0
2007-11-14 16:00:00,14.2943,14.3411,14.2738,14.32986,364000000.0
2007-11-14 16:30:00,14.33992,14.34017,14.27007,14.27729,412000000.0
2007-11-14 17:00:00,14.28701,14.30439,14.25701,14.27791,413000000.0
2007-11-14 17:30:00,14.28171,14.30858,14.26626,14.28679,330000000.0
2007-11-14 18:00:00,14.29532,14.29877,14.26691,14.28685,376000000.0
2007-11-14 18:30:00,14.29173,14.30262,14.27011,14.28542,335000000.0
2007-11-14 19:00:00,14.29768,14.33177,14.28047,14.32626,351000000.0
2007-11-14 19:30:00,14.32658,14.32692,14.29639,14.30707,346000000.0
2007-11-14 20:00:00,14.3044,14.33632,14.29385,14.32495,275000000.0
2007-11-14 20:30:00,14.32124,14.3351,14.2978,14.3056,249000000.0
2007-11-14 21:00:00,14.29465,14.33186,14.29174,14.32905,271000000.0
2007-11-14 21:30:00,14.32245,14.3332,14.30802,14.32165,272000000.0
2007-11-14 22:00:00,14.31998,14.34042,14.30484,14.3259,248000000.0
2007-11-14 22:30:00,14.34212,14.34212,14.26658,14.27821,278000000.0
2007-11-14 23:00:00,14.27919,14.30508,14.27606,14.28675,218000000.0
2007-11-14 23:30:00,14.29756,14.29756,14.25357,14.27629,243000000.0
2007-11-15 00:00:00,14.28625,14.29229,14.26488,14.27147,222000000.0
2007-11-15 00:30:00,14.28292,14.29599,14.25881,14.25974,221000000.0
2007-11-15 01:00:00,14.27026,14.28247,14.25239,14.27311,250000000.0
2007-11-15 01:30:00,14.28541,14.28724,14.25776,14.27584,227000000.0
2007-11-15 02:00:00,14.28605,14.3018,14.26896,14.27675,218000000.0
2007-11-15 02:30:00,14.2882,14.30567,14.27488,14.28767,226000000.0
2007-11-15 03:00:00,14.29877,14.32994,14.28544,14.31656,230000000.0
2007-11-15 03:30:00,14.33026,14.33026,14.29743,14.30928,269000000.0
2007-11-15 04:00:00,14.32553,14.32553,14.28377,14.29957,312000000.0
2007-11-15 04:30:00,14.29899,14.31675,14.28872,14.30823,252000000.0
2007-11-15 05:00:00,14.30904,14.31409,14.27585,14.2771,211000000.0
2007-11-15 05:30:00,14.29032,14.30246,14.27759,14.28145,276000000.0
2007-11-15 06:00:00,14.2823,14.29581,14.26794,14.29318,268000000.0
2007-11-15 06:30:00,14.2954,14.30666,14.28106,14.30563,253000000.0
2007-11-15 07:00:00,14.30742,14.30742,14.28265,14.29552,254000000.0
2007-11-15 07:30:00,14.29739,14.30454,14.27608,14.27653,285000000.0
2007-11-15 08:00:00,14.28885,14.30004,14.27495,14.27733,250000000.0
2007-11-15 08:30:00,14.27584,14.28784,14.25009,14.27325,253000000.0
2007-11-15 09:00:00,14.27717,14.29844,14.26034,14.29101,261000000.0
2007-11-15 09:30:00,14.30209,14.31152,14.28342,14.30722,262000000.0
2007-11-15 10:00:00,14.30805,14.32334,14.27448,14.27587,271000000.0
2007-11-15 10:30:00,14.28116,14.30197,14.25149,14.26115,243000000.0
2007-11-15 11:00:00,14.27077,14.27449,14.20255,14.21297,247000000.0
2007-11-15 11:30:00,14.2089,14.23908,14.20436,14.22325,265000000.0
2007-11-15 12:00:00,14.21271,14.22295,14.16978,14.18521,260000000.0
2007-11-15 12:30:00,14.19061,14.19706,14.17099,14.17885,272000000.0
2007-11-15 13:00:00,14.19109,14.22655,14.17591,14.21135,379000000.0
2007-11-15 13:30:00,14.22192,14.23503,14.19352,14.20384,305000000.0
2007-11-15 14:00:00,14.20318,14.21718,14.18717,14.20705,272000000.0
2007-11-15 14:30:00,14.20815,14.22606,14.19612,14.21351,315000000.0
2007-11-15 15:00:00,14.21274,14.2238,14.19587,14.20507,355000000.0
2007-11-15 15:30:00,14.20698,14.22789,14.172,14.20128,529000000.0
2007-11-15 16:00:00,14.19096,14.20778,14.17829,14.20687,364000000.0
2007-11-15 16:30:00,14.20365,14.22156,14.18426,14.20474,412000000.0
2007-11-15 17:00:00,14.21562,14.24154,14.19658,14.22218,413000000.0
2007-11-15 17:30:00,14.22018,14.25759,14.21681,14.24165,330000000.0
2007-11-15 18:00:00,14.24065,14.28016,14.23317,14.24547,376000000.0
2007-11-15 18:30:00,14.25691,14.25749,14.20803,14.22444,335000000.0
2007-11-15 19:00:00,14.21264,14.24322,14.20592,14.20592,351000000.0
2007-11-15 19:30:00,14.2069,14.22686,14.19645,14.215,346000000.0
2007-11-15 20:00:00,14.23038,14.23596,14.20238,14.23544,271000000.0
2007-11-15 20:30:00,14.23212,14.25128,14.20567,14.20822,245000000.0
2007-11-15 21:00:00,14.21989,14.21989,14.18554,14.21548,265000000.0
2007-11-15 21:30:00,14.20409,14.22881,14.17391,14.17417,271000000.0
2007-11-15 22:00:00,14.17665,14.18978,14.144,14.1716,249000000.0
2007-11-15 22:30:00,14.17151,14.18097,14.14257,14.16082,274000000.0
2007-11-15 23:00:00,14.16486,14.18548,14.15461,14.16465,225000000.0
2007-11-15 23:30:00,14.17526,14.18126,14.15317,14.1534,234000000.0
2007-11-16 00:00:00,14.15766,14.17233,14.14765,14.16001,207000000.0
2007-11-16 00:30:00,14.17208,14.18548,14.15896,14.17117,232000000.0
2007-11-16 01:00:00,14.18243,14.19238,14.16969,14.17375,237000000.0
2007-11-16 01:30:00,14.1857,14.19615,14.17131,14.18037,225000000.0
2007-11-16 02:00:00,14.1879,14.19181,14.1536,14.1628,220000000.0
2007-11-16 02:30:00,14.17352,14.20656,14.16257,14.18955,226000000.0
2007-11-16 03:00:00,14.20035,14.20982,14.1839,14.2061,219000000.0
2007-11-16 03:30:00,14.21927,14.22239,14.18304,14.18698,284000000.0
2007-11-16 04:00:00,14.1905,14.19852,14.12817,14.14648,314000000.0
2007-11-16 04:30:00,14.13275,14.15486,14.12002,14.14537,267000000.0
2007-11-16 05:00:00,14.14504,14.14976,14.10946,14.13845,239000000.0
2007-11-16 05:30:00,14.14062,14.14062,14.11253,14.12743,275000000.0
2007-11-16 06:00:00,14.12583,14.14581,14.11781,14.13861,263000000.0
2007-11-16 06:30:00,14.1493,14.15769,14.12353,14.14309,255000000.0
2007-11-16 07:00:00,14.14008,14.14506,14.11574,14.13254,271000000.0
2007-11-16 07:30:00,14.13264,14.15343,14.1257,14.14652,286000000.0
2007-11-16 08:00:00,14.1452,14.16509,14.13355,14.14033,250000000.0
2007-11-16 08:30:00,14.1542,14.16048,14.13183,14.13589,253000000.0
2007-11-16 09:00:00,14.14673,14.15795,14.0906,14.12148,261000000.0
2007-11-16 09:30:00,14.13482,14.14835,14.10639,14.13031,262000000.0
2007-11-16 10:00:00,14.14353,14.14935,14.11657,14.14935,271000000.0
2007-11-16 10:30:00,14.14962,14.17267,14.12983,14.15115,243000000.0
2007-11-16 11:00:00,14.15062,14.16636,14.13485,14.15888,247000000.0
2007-11-16 11:30:00,14.16006,14.16006,14.12973,14.13075,255000000.0
2007-11-16 12:00:00,14.14263,14.15342,14.12162,14.14564,260000000.0
2007-11-16 12:30:00,14.13751,14.16245,14.11797,14.15135,272000000.0
2007-11-16 13:00:00,14.15139,14.15624,14.12964,14.13797,379000000.0
2007-11-16 13:30:00,14.15212,14.16451,14.13366,14.16369,305000000.0
2007-11-16 14:00:00,14.15539,14.1979,14.15539,14.19492,274000000.0
2007-11-16 14:30:00,14.18231,14.19945,14.17265,14.18038,315000000.0
2007-11-16 15:00:00,14.19235,14.20955,14.17907,14.1951,355000000.0
2007-11-16 15:30:00,14.18587,14.23174,14.18436,14.21802,529000000.0
2007-11-16 16:00:00,14.2203,14.22519,14.17234,14.18779,364000000.0
2007-11-16 16:30:00,14.19906,14.21466,14.16068,14.1713,412000000.0
2007-11-16 17:00:00,14.15865,14.19864,14.15405,14.18733,413000000.0
2007-11-16 17:30:00,14.17955,14.21358,14.17642,14.19925,330000000.0
2007-11-16 18:00:00,14.21293,14.24888,14.20137,14.22814,376000000.0
2007-11-16 18:30:00,14.22796,14.27875,14.21683,14.25434,335000000.0
2007-11-16 19:00:00,14.25475,14.30072,14.25164,14.26171,351000000.0
2007-11-16 19:30:00,14.27511,14.27511,14.21844,14.23486,346000000.0
2007-11-16 20:00:00,14.22262,14.24055,14.19996,14.21984,278000000.0
2007-11-16 20:30:00,14.2212,14.24254,14.20734,14.23454,250000000.0
2007-11-16 21:00:00,14.23785,14.23785,14.20522,14.23512,263000000.0
2007-11-16 21:30:00,14.22087,14.23308,14.20553,14.23308,275000000.0
2007-11-16 22:00:00,14.22073,14.23695,14.21089,14.21749,249000000.0
2007-11-16 22:30:00,14.21523,14.24622,14.20807,14.23315,250000000.0
2007-11-16 23:00:00,14.23479,14.25167,14.23091,14.23609,235000000.0
2007-11-16 23:30:00,14.25192,14.26169,14.23738,14.25309,225000000.0
2007-11-19 02:00:00,14.23532,14.25966,14.22248,14.23925,233000000.0
2007-11-19 02:30:00,14.25034,14.25696,14.235,14.235,233000000.0
2007-11-19 03:00:00,14.24726,14.24772,14.22146,14.22146,216000000.0
2007-11-19 03:30:00,14.22468,14.24265,14.22114,14.22604,231000000.0
2007-11-19 04:00:00,14.23707,14.24136,14.21252,14.22452,237000000.0
2007-11-19 04:30:00,14.21469,14.22485,14.20128,14.21534,236000000.0
2007-11-19 05:00:00,14.21831,14.21831,14.17688,14.20237,268000000.0
2007-11-19 05:30:00,14.20353,14.21373,14.18553,14.21079,227000000.0
2007-11-19 06:00:00,14.21055,14.22246,14.19759,14.21017,251000000.0
2007-11-19 06:30:00,14.21063,14.21448,14.19188,14.19992,256000000.0
2007-11-19 07:00:00,14.19973,14.20748,14.16618,14.1719,245000000.0
2007-11-19 07:30:00,14.18564,14.20023,14.16651,14.1707,271000000.0
2007-11-19 08:00:00,14.18345,14.19165,14.16345,14.17472,346000000.0
2007-11-19 08:30:00,14.1746,14.19561,14.17313,14.19561,351000000.0
2007-11-19 09:00:00,14.1941,14.19843,14.16949,14.18633,335000000.0
2007-11-19 09:30:00,14.19883,14.2129,14.17644,14.20173,376000000.0
2007-11-19 10:00:00,14.21171,14.22311,14.17969,14.2083,330000000.0
2007-11-19 10:30:00,14.21143,14.21143,14.18138,14.18803,413000000.0
2007-11-19 11:00:00,14.18833,14.20749,14.1816,14.19358,412000000.0
2007-11-19 11:30:00,14.19501,14.19501,14.16259,14.18353,364000000.0
2007-11-19 12:00:00,14.1717,14.18692,14.15192,14.18296,529000000.0
2007-11-19 12:30:00,14.18415,14.19174,14.1678,14.17624,355000000.0
2007-11-19 13:00:00,14.16575,14.18226,14.13854,14.15034,315000000.0
2007-11-19 13:30:00,14.14104,14.17095,14.13461,14.14673,272000000.0
2007-11-19 14:00:00,14.14436,14.16392,14.13495,14.14884,305000000.0
2007-11-19 14:30:00,14.16092,14.18318,14.14856,14.14856,379000000.0
2007-11-19 15:00:00,14.15931,14.16979,14.14087,14.14847,272000000.0
2007-11-19 15:30:00,14.15746,14.17799,14.14917,14.17799,260000000.0
2007-11-19 16:00:00,14.17939,14.17939,14.15486,14.16987,256000000.0
2007-11-19 16:30:00,14.17068,14.17769,14.14985,14.16712,247000000.0
2007-11-19 17:00:00,14.17063,14.17593,14.14907,14.16324,243000000.0
2007-11-19 17:30:00,14.15644,14.16308,14.1343,14.15455,271000000.0
2007-11-19 18:00:00,14.14104,14.15637,14.11448,14.13468,262000000.0
2007-11-19 18:30:00,14.13457,14.15678,14.12503,14.12928,261000000.0
2007-11-19 19:00:00,14.13336,14.15331,14.11825,14.1377,253000000.0
2007-11-19 19:30:00,14.13933,14.15574,14.13033,14.13749,250000000.0
2007-11-19 20:00:00,14.13955,14.15714,14.10822,14.12982,282000000.0
2007-11-19 20:30:00,14.13123,14.13224,14.09461,14.10753,269000000.0
2007-11-19 21:00:00,14.09363,14.13227,14.09282,14.11716,253000000.0
2007-11-19 21:30:00,14.12475,14.1337,14.10119,14.10119,263000000.0
2007-11-19 22:00:00,14.10088,14.12848,14.08975,14.11299,263000000.0
2007-11-19 22:30:00,14.1164,14.12486,14.09202,14.09885,219000000.0
2007-11-19 23:00:00,14.09898,14.11887,14.09467,14.10205,253000000.0
2007-11-19 23:30:00,14.10701,14.11962,14.09078,14.0926,303000000.0
2007-11-20 00:00:00,14.09271,14.11448,14.07626,14.07717,263000000.0
2007-11-20 00:30:00,14.08865,14.10555,14.07553,14.09272,196000000.0
2007-11-20 01:00:00,14.10405,14.1043,14.0811,14.08905,226000000.0
2007-11-20 01:30:00,14.10198,14.12187,14.08581,14.09133,218000000.0
2007-11-20 02:00:00,14.09892,14.1125,14.08623,14.09107,226000000.0
2007-11-20 02:30:00,14.10382,14.12914,14.093,14.11885,254000000.0
2007-11-20 03:00:00,14.12949,14.13196,14.10013,14.10865,249000000.0
2007-11-20 03:30:00,14.12151,14.12247,14.0967,14.1101,252000000.0
2007-11-20 04:00:00,14.12047,14.12047,14.08197,14.10736,252000000.0
2007-11-20 04:30:00,14.10995,14.11046,14.07843,14.08741,246000000.0
2007-11-20 05:00:00,14.09664,14.10122,14.08203,14.09652,260000000.0
2007-11-20 05:30:00,14.09449,14.11669,14.08718,14.0957,240000000.0
2007-11-20 06:00:00,14.10546,14.11415,14.08276,14.09982,279000000.0
2007-11-20 06:30:00,14.09957,14.15806,14.09809,14.14851,277000000.0
2007-11-20 07:00:00,14.16176,14.16476,14.13209,14.16403,240000000.0
2007-11-20 07:30:00,14.16417,14.18767,14.15027,14.18296,272000000.0
2007-11-20 08:00:00,14.18608,14.18608,14.16213,14.17125,346000000.0
2007-11-20 08:30:00,14.18226,14.19676,14.15237,14.1642,351000000.0
2007-11-20 09:00:00,14.15639,14.19157,14.15271,14.16689,335000000.0
2007-11-20 09:30:00,14.1651,14.19767,14.15669,14.17286,376000000.0
2007-11-20 10:00:00,14.17478,14.20623,14.16156,14.19696,330000000.0
2007-11-20 10:30:00,14.19636,14.19805,14.13649,14.15444,413000000.0
2007-11-20 11:00:00,14.14575,14.16637,14.13644,14.1466,412000000.0
2007-11-20 11:30:00,14.15183,14.15782,14.13387,14.14914,364000000.0
2007-11-20 12:00:00,14.15151,14.18026,14.12958,14.13795,529000000.0
2007-11-20 12:30:00,14.15137,14.17065,14.1388,14.16362,355000000.0
2007-11-20 13:00:00,14.16362,14.17311,14.14884,14.1622,315000000.0
2007-11-20 13:30:00,14.16408,14.19549,14.15468,14.16896,272000000.0
2007-11-20 14:00:00,14.1675,14.19046,14.16189,14.17353,305000000.0
2007-11-20 14:30:00,14.16324,14.18262,14.13609,14.14409,379000000.0
2007-11-20 15:00:00,14.14461,14.15948,14.11073,14.12322,272000000.0
2007-11-20 15:30:00,14.12112,14.13281,14.09621,14.11134,260000000.0
2007-11-20 16:00:00,14.11458,14.13545,14.1038,14.10434,265000000.0
2007-11-20 16:30:00,14.11765,14.16319,14.10186,14.15193,247000000.0
2007-11-20 17:00:00,14.14485,14.16697,14.12487,14.14071,243000000.0
2007-11-20 17:30:00,14.14184,14.17488,14.13464,14.14991,271000000.0
2007-11-20 18:00:00,14.15068,14.16419,14.13615,14.1497,262000000.0
2007-11-20 18:30:00,14.15057,14.15649,14.13063,14.14448,259000000.0
2007-11-20 19:00:00,14.14403,14.14403,14.11876,14.12956,253000000.0
2007-11-20 19:30:00,14.13666,14.14035,14.11689,14.1218,244000000.0
2007-11-20 20:00:00,14.13187,14.13187,14.0876,14.09074,279000000.0
2007-11-20 20:30:00,14.09713,14.12516,14.08718,14.11213,274000000.0
2007-11-20 21:00:00,14.11373,14.13141,14.05815,14.06835,256000000.0
2007-11-20 21:30:00,14.06532,14.10829,14.05743,14.07783,256000000.0
2007-11-20 22:00:00,14.0798,14.10157,14.06975,14.08893,274000000.0
2007-11-20 22:30:00,14.09927,14.13334,14.09107,14.10118,238000000.0
2007-11-20 23:00:00,14.11513,14.12793,14.10165,14.11634,263000000.0
2007-11-20 23:30:00,14.12127,14.13333,14.09933,14.11059,301000000.0
2007-11-21 00:00:00,14.12498,14.12548,14.09379,14.10156,262000000.0
2007-11-21 00:30:00,14.11318,14.11759,14.09601,14.10416,182000000.0
2007-11-21 01:00:00,14.11498,14.12348,14.09654,14.09654,209000000.0
2007-11-21 01:30:00,14.10585,14.1082,14.07662,14.07875,211000000.0
2007-11-21 02:00:00,14.09172,14.09172,14.06085,14.08334,243000000.0
2007-11-21 02:30:00,14.08637,14.10459,14.07225,14.08776,260000000.0
2007-11-21 03:00:00,14.10204,14.10204,14.07814,14.07966,234000000.0
2007-11-21 03:30:00,14.08124,14.10347,14.08053,14.08311,252000000.0
2007-11-21 04:00:00,14.09487,14.10238,14.07531,14.10101,248000000.0
2007-11-21 04:30:00,14.09415,14.10411,14.07872,14.09228,241000000.0
2007-11-21 05:00:00,14.09662,14.09804,14.06538,14.0846,259000000.0
2007-11-21 05:30:00,14.08471,14.09434,14.06987,14.07381,244000000.0
2007-11-21 06:00:00,14.08684,14.08939,14.03268,14.03268,274000000.0
2007-11-21 06:30:00,14.03355,14.04975,14.02209,14.04378,278000000.0
2007-11-21 07:00:00,14.0418,14.04598,13.983,13.99311,247000000.0
2007-11-21 07:30:00,13.99534,14.03637,13.98778,14.0144,275000000.0
2007-11-21 08:00:00,14.01637,14.01687,13.97245,13.97659,346000000.0
2007-11-21 08:30:00,13.98773,14.00399,13.97508,14.00391,354000000.0
2007-11-21 09:00:00,14.0011,14.02569,13.99019,14.01321,335000000.0
2007-11-21 09:30:00,14.00028,14.04329,13.99933,14.01163,376000000.0
2007-11-21 10:00:00,14.02414,14.03164,13.99447,14.01337,330000000.0
2007-11-21 10:30:00,14.01983,14.0349,14.00355,14.02269,413000000.0
2007-11-21 11:00:00,14.01376,14.02459,13.94787,13.96755,412000000.0
2007-11-21 11:30:00,13.9717,13.97533,13.92494,13.95283,364000000.0
2007-11-21 12:00:00,13.96692,13.9688,13.9022,13.90404,529000000.0
2007-11-21 12:30:00,13.91284,13.94053,13.90749,13.93783,355000000.0
2007-11-21 13:00:00,13.94006,13.95739,13.92067,13.94525,315000000.0
2007-11-21 13:30:00,13.94312,13.9586,13.92636,13.94641,275000000.0
2007-11-21 14:00:00,13.95423,13.96667,13.92899,13.9436,305000000.0
2007-11-21 14:30:00,13.94777,13.95796,13.92478,13.9375,379000000.0
2007-11-21 15:00:00,13.9456,13.96528,13.9356,13.9596,274000000.0
2007-11-21 15:30:00,13.94762,13.96481,13.93477,13.95731,260000000.0
2007-11-21 16:00:00,13.9457,13.97398,13.94069,13.94662,265000000.0
2007-11-21 16:30:00,13.96318,13.96318,13.92013,13.94426,247000000.0
2007-11-21 17:00:00,13.94303,13.96321,13.93604,13.94618,243000000.0
2007-11-21 17:30:00,13.93232,13.94613,13.91751,13.92096,271000000.0
2007-11-21 18:00:00,13.92018,13.95557,13.91364,13.93219,262000000.0
2007-11-21 18:30:00,13.93045,13.95164,13.92702,13.94622,261000000.0
2007-11-21 19:00:00,13.94608,13.95124,13.91816,13.93715,253000000.0
2007-11-21 19:30:00,13.92881,13.95361,13.92139,13.94902,252000000.0
2007-11-21 20:00:00,13.95941,13.96991,13.9347,13.94924,282000000.0
2007-11-21 20:30:00,13.949,13.95246,13.92344,13.94494,269000000.0
2007-11-21 21:00:00,13.94823,13.95949,13.93036,13.95863,244000000.0
2007-11-21 21:30:00,13.95184,13.97158,13.95007,13.96522,258000000.0
2007-11-21 22:00:00,13.96636,13.98742,13.93807,13.9382,269000000.0
2007-11-21 22:30:00,13.94842,13.94842,13.92288,13.92716,212000000.0
2007-11-21 23:00:00,13.9374,13.93848,13.90053,13.92076,254000000.0
2007-11-21 23:30:00,13.93548,13.93548,13.90112,13.91207,290000000.0
2007-11-22 00:00:00,13.92881,13.94603,13.92027,13.93582,240000000.0
2007-11-22 00:30:00,13.94704,13.96299,13.93437,13.93814,191000000.0
2007-11-22 01:00:00,13.95298,13.95548,13.92495,13.92578,186000000.0
2007-11-22 01:30:00,13.93715,13.94221,13.91505,13.91505,197000000.0
2007-11-22 02:00:00,13.92181,13.93369,13.90537,13.92141,233000000.0
2007-11-22 02:30:00,13.93303,13.94601,13.92066,13.94047,235000000.0
2007-11-22 03:00:00,13.93497,13.94648,13.92812,13.92934,113000000.0
2007-11-22 03:30:00,13.94421,13.95699,13.93089,13.94604,247000000.0
2007-11-22 04:00:00,13.95672,13.97553,13.94283,13.96079,253000000.0
2007-11-22 04:30:00,13.97121,13.97646,13.95311,13.97087,246000000.0
2007-11-22 05:00:00,13.97505,13.99585,13.95415,13.99585,262000000.0
2007-11-22 05:30:00,13.99714,14.00421,13.96159,14.00188,239000000.0
2007-11-22 06:00:00,13.98844,14.02556,13.98795,13.99451,277000000.0
2007-11-22 06:30:00,14.00128,14.00843,13.98289,14.00026,282000000.0
2007-11-22 07:00:00,14.00135,14.02376,13.98846,14.01075,242000000.0
2007-11-22 07:30:00,14.01618,14.01618,13.98855,13.98858,274000000.0
2007-11-22 08:00:00,14.00077,14.00424,13.97249,13.99362,349000000.0
2007-11-22 08:30:00,13.98677,13.99209,13.95105,13.97099,348000000.0
2007-11-22 09:00:00,13.97003,13.98245,13.95871,13.96928,335000000.0
2007-11-22 09:30:00,13.96655,13.98718,13.94939,13.98718,376000000.0
2007-11-22 10:00:00,13.97666,13.99962,13.96852,13.98453,330000000.0
2007-11-22 10:30:00,13.98615,13.98681,13.95059,13.95246,413000000.0
2007-11-22 11:00:00,13.96261,13.97214,13.94718,13.96368,412000000.0
2007-11-22 11:30:00,13.95102,13.97461,13.94515,13.96673,364000000.0
2007-11-22 12:00:00,13.96912,13.97553,13.94803,13.96244,529000000.0
2007-11-22 12:30:00,13.97497,13.97617,13.95317,13.96556,355000000.0
2007-11-22 13:00:00,13.95479,13.97774,13.95374,13.97716,308000000.0
2007-11-22 13:30:00,13.97602,13.97747,13.95689,13.96886,272000000.0
2007-11-22 14:00:00,13.97043,13.97055,13.95374,13.96548,305000000.0
2007-11-22 14:30:00,13.96631,13.97648,13.95294,13.961,371000000.0
2007-11-22 15:00:00,13.97318,13.97605,13.95432,13.96593,264000000.0
2007-11-22 15:30:00,13.96847,13.96901,13.95214,13.96582,249000000.0
2007-11-22 16:00:00,13.96836,13.97295,13.95271,13.9646,265000000.0
2007-11-22 16:30:00,13.96207,13.97047,13.95222,13.95243,247000000.0
2007-11-22 17:00:00,13.96413,13.96975,13.94264,13.95396,243000000.0
2007-11-22 17:30:00,13.95643,13.96477,13.93651,13.94023,271000000.0
2007-11-22 18:00:00,13.94546,13.9528,13.93035,13.94699,262000000.0
2007-11-22 18:30:00,13.94685,13.94685,13.92419,13.92864,259000000.0
2007-11-22 19:00:00,13.92671,13.9417,13.92175,13.93808,253000000.0
2007-11-22 19:30:00,13.93685,13.95012,13.92126,13.93188,226000000.0
2007-11-22 20:00:00,13.93099,13.94398,13.91807,13.91996,205000000.0
2007-11-22 20:30:00,13.93101,13.94348,13.92,13.94053,169000000.0
2007-11-22 21:00:00,13.93788,13.94777,13.92912,13.93363,223000000.0
2007-11-22 21:30:00,13.94677,13.95048,13.93154,13.94101,151000000.0
2007-11-22 22:00:00,13.94529,13.94748,13.92969,13.93218,177000000.0
2007-11-22 22:30:00,13.94332,13.94747,13.92931,13.93678,130000000.0
2007-11-22 23:00:00,13.95097,13.95348,13.93331,13.93354,170000000.0
2007-11-22 23:30:00,13.94897,13.94897,13.91945,13.92227,222000000.0
2007-11-23 00:00:00,13.93589,13.94647,13.91351,13.93326,247000000.0
2007-11-23 00:30:00,13.94676,13.95248,13.93366,13.93644,179000000.0
2007-11-23 01:00:00,13.94739,13.95117,13.92997,13.93536,144000000.0
2007-11-23 01:30:00,13.94828,13.94828,13.92502,13.93034,200000000.0
2007-11-23 02:00:00,13.94062,13.9443,13.92424,13.93087,172000000.0
2007-11-23 02:30:00,13.94597,13.9565,13.93117,13.94159,237000000.0
2007-11-23 03:00:00,13.95384,13.95384,13.91791,13.92292,224000000.0
2007-11-23 03:30:00,13.93357,13.93357,13.8733,13.87818,267000000.0
2007-11-23 04:00:00,13.87533,13.89607,13.87269,13.89405,257000000.0
2007-11-23 04:30:00,13.89318,13.89412,13.84702,13.86003,242000000.0
2007-11-23 05:00:00,13.8623,13.87819,13.84876,13.87446,260000000.0
2007-11-23 05:30:00,13.87487,13.87642,13.84169,13.85736,255000000.0
2007-11-23 06:00:00,13.8593,13.86746,13.8172,13.83254,282000000.0
2007-11-23 06:30:00,13.83435,13.85213,13.82016,13.84832,281000000.0
2007-11-23 07:00:00,13.84935,13.85748,13.83242,13.84877,247000000.0
2007-11-23 07:30:00,13.85197,13.8679,13.83882,13.84839,279000000.0
2007-11-23 08:00:00,13.86156,13.86413,13.83366,13.84475,346000000.0
2007-11-23 08:30:00,13.84534,13.86894,13.82794,13.85858,351000000.0
2007-11-23 09:00:00,13.86935,13.86935,13.83216,13.86254,328000000.0
2007-11-23 09:30:00,13.86456,13.86456,13.82885,13.83114,376000000.0
2007-11-23 10:00:00,13.84336,13.88826,13.82696,13.87695,330000000.0
2007-11-23 10:30:00,13.87281,13.89395,13.859,13.89312,413000000.0
2007-11-23 11:00:00,13.8839,13.94824,13.87997,13.93281,412000000.0
2007-11-23 11:30:00,13.93046,13.9431,13.90288,13.90608,364000000.0
2007-11-23 12:00:00,13.9054,13.92451,13.894,13.90371,529000000.0
2007-11-23 12:30:00,13.89485,13.91489,13.8562,13.86621,355000000.0
2007-11-23 13:00:00,13.8782,13.88899,13.85376,13.8643,315000000.0
2007-11-23 13:30:00,13.85341,13.87714,13.85266,13.87137,273000000.0
2007-11-23 14:00:00,13.86783,13.8893,13.85642,13.88166,305000000.0
2007-11-23 14:30:00,13.88237,13.88237,13.83894,13.87771,379000000.0
2007-11-23 15:00:00,13.87787,13.88326,13.86002,13.86681,271000000.0
2007-11-23 15:30:00,13.8794,13.8922,13.85892,13.87621,260000000.0
2007-11-23 16:00:00,13.8768,13.87897,13.85539,13.85944,265000000.0
2007-11-23 16:30:00,13.85792,13.88044,13.85702,13.87099,247000000.0
2007-11-23 17:00:00,13.87443,13.88013,13.85212,13.86522,243000000.0
2007-11-23 17:30:00,13.86568,13.88016,13.84844,13.88016,271000000.0
2007-11-23 18:00:00,13.86965,13.89081,13.86474,13.8764,262000000.0
2007-11-23 18:30:00,13.87517,13.90632,13.86083,13.88988,261000000.0
2007-11-23 19:00:00,13.8988,13.91203,13.8852,13.90846,253000000.0
2007-11-23 19:30:00,13.90085,13.92007,13.89269,13.90742,237000000.0
2007-11-23 20:00:00,13.90877,13.91465,13.89088,13.90595,264000000.0
2007-11-23 20:30:00,13.90415,13.91721,13.89527,13.89918,250000000.0
2007-11-23 21:00:00,13.91145,13.91448,13.89285,13.91186,237000000.0
2007-11-23 21:30:00,13.91648,13.91648,13.89883,13.9087,235000000.0
2007-11-23 22:00:00,13.91564,13.91848,13.89179,13.90328,189000000.0
2007-11-23 22:30:00,13.91748,13.92824,13.90337,13.91528,157000000.0
2007-11-23 23:00:00,13.92786,13.93348,13.91367,13.92502,223000000.0
2007-11-23 23:30:00,13.93605,13.93748,13.90847,13.91467,269000000.0
2007-11-26 02:00:00,13.96754,13.96754,13.93864,13.94026,234000000.0
2007-11-26 02:30:00,13.95036,13.9735,13.93805,13.95251,244000000.0
2007-11-26 03:00:00,13.964,13.96867,13.94443,13.95577,238000000.0
2007-11-26 03:30:00,13.96782,13.98012,13.95576,13.96551,256000000.0
2007-11-26 04:00:00,13.96939,13.98625,13.9647,13.98451,235000000.0
2007-11-26 04:30:00,13.98539,13.98539,13.95198,13.95198,232000000.0
2007-11-26 05:00:00,13.9503,13.96118,13.89171,13.91749,262000000.0
2007-11-26 05:30:00,13.9179,13.94608,13.90465,13.93877,248000000.0
2007-11-26 06:00:00,13.95161,13.95653,13.91986,13.93198,280000000.0
2007-11-26 06:30:00,13.9324,13.95743,13.90986,13.93581,281000000.0
2007-11-26 07:00:00,13.94495,13.97989,13.93435,13.96827,238000000.0
2007-11-26 07:30:00,13.96837,13.97111,13.9312,13.94806,271000000.0
2007-11-26 08:00:00,13.9587,13.95985,13.93688,13.94765,340000000.0
2007-11-26 08:30:00,13.94095,13.95088,13.92088,13.93042,351000000.0
2007-11-26 09:00:00,13.94353,13.94353,13.9022,13.9198,335000000.0
2007-11-26 09:30:00,13.91652,13.93352,13.89579,13.92877,376000000.0
2007-11-26 10:00:00,13.9401,13.95047,13.92131,13.93497,330000000.0
2007-11-26 10:30:00,13.94712,13.97031,13.93391,13.97031,413000000.0
2007-11-26 11:00:00,13.97234,13.97234,13.92795,13.94419,412000000.0
2007-11-26 11:30:00,13.94347,13.94908,13.91309,13.92988,364000000.0
2007-11-26 12:00:00,13.93022,13.9467,13.91744,13.94338,529000000.0
2007-11-26 12:30:00,13.94497,13.94548,13.92558,13.93885,355000000.0
2007-11-26 13:00:00,13.94169,13.95492,13.9202,13.93121,315000000.0
2007-11-26 13:30:00,13.93102,13.9566,13.91821,13.94669,272000000.0
2007-11-26 14:00:00,13.95849,13.95849,13.92231,13.93756,305000000.0
2007-11-26 14:30:00,13.94021,13.94216,13.9076,13.92573,379000000.0
2007-11-26 15:00:00,13.92274,13.93751,13.90616,13.90844,274000000.0
2007-11-26 15:30:00,13.92197,13.92949,13.89446,13.91427,260000000.0
2007-11-26 16:00:00,13.9113,13.92404,13.89745,13.92313,265000000.0
2007-11-26 16:30:00,13.92362,13.93206,13.90011,13.91317,247000000.0
2007-11-26 17:00:00,13.91411,13.94072,13.90352,13.90416,243000000.0
2007-11-26 17:30:00,13.90818,13.92457,13.89534,13.90391,271000000.0
2007-11-26 18:00:00,13.90895,13.91038,13.86766,13.88209,262000000.0
2007-11-26 18:30:00,13.87872,13.89928,13.87172,13.89001,259000000.0
2007-11-26 19:00:00,13.88039,13.91587,13.87996,13.90916,253000000.0
2007-11-26 19:30:00,13.91645,13.91646,13.89395,13.90976,244000000.0
2007-11-26 20:00:00,13.91204,13.91204,13.88385,13.89271,270000000.0
2007-11-26 20:30:00,13.89424,13.90901,13.87105,13.87105,273000000.0
2007-11-26 21:00:00,13.88416,13.89108,13.85408,13.88544,250000000.0
2007-11-26 21:30:00,13.883,13.88737,13.84963,13.85459,260000000.0
2007-11-26 22:00:00,13.84543,13.85587,13.79759,13.80456,266000000.0
2007-11-26 22:30:00,13.805,13.81928,13.76562,13.76852,226000000.0
2007-11-26 23:00:00,13.77314,13.79029,13.76833,13.77877,267000000.0
2007-11-26 23:30:00,13.79041,13.80234,13.77987,13.79002,293000000.0
2007-11-27 00:00:00,13.80119,13.80548,13.78244,13.80548,215000000.0
2007-11-27 00:30:00,13.80398,13.80608,13.77503,13.8008,215000000.0
2007-11-27 01:00:00,13.81398,13.81398,13.78199,13.79069,217000000.0
2007-11-27 01:30:00,13.80487,13.80748,13.7747,13.78482,223000000.0
2007-11-27 02:00:00,13.79708,13.81423,13.78614,13.79358,238000000.0
2007-11-27 02:30:00,13.80639,13.80639,13.77515,13.77954,250000000.0
2007-11-27 03:00:00,13.79255,13.82069,13.77743,13.8036,255000000.0
2007-11-27 03:30:00,13.81572,13.81572,13.78559,13.78892,239000000.0
2007-11-27 04:00:00,13.79833,13.80813,13.7853,13.80133,238000000.0
2007-11-27 04:30:00,13.79981,13.83536,13.78655,13.81523,237000000.0
2007-11-27 05:00:00,13.81872,13.9249,13.81872,13.90176,267000000.0
2007-11-27 05:30:00,13.89187,13.97076,13.89187,13.94692,244000000.0
2007-11-27 06:00:00,13.94595,13.94595,13.89386,13.91006,270000000.0
2007-11-27 06:30:00,13.92126,13.93088,13.89236,13.90032,275000000.0
2007-11-27 07:00:00,13.89905,13.92295,13.89487,13.89819,243000000.0
2007-11-27 07:30:00,13.90789,13.92915,13.89744,13.922,277000000.0
2007-11-27 08:00:00,13.92395,13.94652,13.90765,13.91134,346000000.0
2007-11-27 08:30:00,13.92296,13.93463,13.87693,13.87698,350000000.0
2007-11-27 09:00:00,13.88063,13.90428,13.85944,13.89941,335000000.0
2007-11-27 09:30:00,13.89737,13.9014,13.87025,13.87347,376000000.0
2007-11-27 10:00:00,13.88532,13.88992,13.85952,13.87972,330000000.0
2007-11-27 10:30:00,13.87083,13.89947,13.86036,13.8965,413000000.0
2007-11-27 11:00:00,13.89634,13.91241,13.87613,13.87884,412000000.0
2007-11-27 11:30:00,13.89381,13.8971,13.86309,13.87624,364000000.0
2007-11-27 12:00:00,13.87569,13.90049,13.87525,13.89123,529000000.0
2007-11-27 12:30:00,13.88121,13.90074,13.8803,13.89103,355000000.0
2007-11-27 13:00:00,13.89196,13.90179,13.87154,13.88586,315000000.0
2007-11-27 13:30:00,13.87592,13.88465,13.86129,13.87578,272000000.0
2007-11-27 14:00:00,13.87572,13.88167,13.84053,13.84584,305000000.0
2007-11-27 14:30:00,13.84271,13.86674,13.81161,13.81161,379000000.0
2007-11-27 15:00:00,13.81489,13.85091,13.80236,13.83312,276000000.0
2007-11-27 15:30:00,13.83215,13.8807,13.82626,13.87198,260000000.0
2007-11-27 16:00:00,13.87113,13.89215,13.85114,13.88191,265000000.0
2007-11-27 16:30:00,13.87837,13.90443,13.85869,13.87051,247000000.0
2007-11-27 17:00:00,13.86506,13.89138,13.84273,13.87817,243000000.0
2007-11-27 17:30:00,13.88109,13.94831,13.88109,13.93725,271000000.0
2007-11-27 18:00:00,13.94371,13.96199,13.91321,13.94721,262000000.0
2007-11-27 18:30:00,13.9516,13.96653,13.93051,13.95347,261000000.0
2007-11-27 19:00:00,13.9417,13.95579,13.9157,13.93765,253000000.0
2007-11-27 19:30:00,13.92993,13.9666,13.92993,13.94657,244000000.0
2007-11-27 20:00:00,13.93919,13.98397,13.9323,13.96879,286000000.0
2007-11-27 20:30:00,13.98125,13.98197,13.94197,13.95475,274000000.0
2007-11-27 21:00:00,13.95511,13.95908,13.92665,13.94526,259000000.0
2007-11-27 21:30:00,13.94365,13.95863,13.9131,13.92968,260000000.0
2007-11-27 22:00:00,13.94001,13.95636,13.92274,13.93147,276000000.0
2007-11-27 22:30:00,13.94268,13.97993,13.93492,13.96368,222000000.0
2007-11-27 23:00:00,13.96397,13.98387,13.95201,13.98215,266000000.0
2007-11-27 23:30:00,13.99284,14.01644,13.98055,13.98498,301000000.0
2007-11-28 00:00:00,13.99622,14.00448,13.96026,13.97091,257000000.0
2007-11-28 00:30:00,13.98311,13.98528,13.95748,13.96687,198000000.0
2007-11-28 01:00:00,13.98198,13.98912,13.96173,13.96659,224000000.0
2007-11-28 01:30:00,13.97494,13.97494,13.94935,13.96228,207000000.0
2007-11-28 02:00:00,13.97258,13.97258,13.93127,13.93272,227000000.0
2007-11-28 02:30:00,13.93415,13.95248,13.92063,13.92516,272000000.0
2007-11-28 03:00:00,13.9411,13.9411,13.90545,13.91675,245000000.0
2007-11-28 03:30:00,13.92983,13.96724,13.91128,13.94193,254000000.0
2007-11-28 04:00:00,13.94518,13.94877,13.91897,13.93479,235000000.0
2007-11-28 04:30:00,13.94054,13.94117,13.91463,13.92221,236000000.0
2007-11-28 05:00:00,13.92389,13.93911,13.90876,13.92216,256000000.0
2007-11-28 05:30:00,13.93437,13.93437,13.89222,13.91568,246000000.0
2007-11-28 06:00:00,13.91872,13.93296,13.90269,13.91269,278000000.0
2007-11-28 06:30:00,13.92534,13.92534,13.89933,13.91346,270000000.0
2007-11-28 07:00:00,13.91361,13.9343,13.90465,13.9343,245000000.0
2007-11-28 07:30:00,13.93484,13.94064,13.91295,13.9286,271000000.0
2007-11-28 08:00:00,13.91829,13.94317,13.90837,13.92657,347000000.0
2007-11-28 08:30:00,13.93781,13.94035,13.91199,13.92012,348000000.0
2007-11-28 09:00:00,13.93023,13.9476,13.91646,13.94317,323000000.0
2007-11-28 09:30:00,13.94052,13.97107,13.93098,13.95077,376000000.0
2007-11-28 10:00:00,13.95055,13.97312,13.9319,13.95757,330000000.0
2007-11-28 10:30:00,13.96781,14.03322,13.95726,13.9987,413000000.0
2007-11-28 11:00:00,14.00017,14.02068,13.9759,13.99723,412000000.0
2007-11-28 11:30:00,14.00051,14.00863,13.95775,13.97896,364000000.0
2007-11-28 12:00:00,13.98055,14.00234,13.96999,14.00234,529000000.0
2007-11-28 12:30:00,14.00108,14.02546,13.9897,14.01586,355000000.0
2007-11-28 13:00:00,14.0252,14.06941,14.01662,14.06858,315000000.0
2007-11-28 13:30:00,14.05804,14.12122,14.05804,14.08943,276000000.0
2007-11-28 14:00:00,14.08655,14.10487,14.07033,14.09649,305000000.0
2007-11-28 14:30:00,14.10867,14.13259,14.09218,14.09498,379000000.0
2007-11-28 15:00:00,14.1021,14.11798,14.07103,14.07496,272000000.0
2007-11-28 15:30:00,14.06905,14.10513,14.05783,14.09071,260000000.0
2007-11-28 16:00:00,14.07796,14.10243,14.07066,14.08936,265000000.0
2007-11-28 16:30:00,14.09829,14.12474,14.08473,14.10558,247000000.0
2007-11-28 17:00:00,14.10378,14.12702,14.09483,14.11237,243000000.0
2007-11-28 17:30:00,14.11602,14.12958,14.0983,14.10663,271000000.0
2007-11-28 18:00:00,14.11005,14.15509,14.10221,14.14781,262000000.0
2007-11-28 18:30:00,14.13644,14.17758,14.13024,14.17748,260000000.0
2007-11-28 19:00:00,14.16934,14.18013,14.14464,14.16401,253000000.0
2007-11-28 19:30:00,14.15085,14.17048,14.14448,14.14448,247000000.0
2007-11-28 20:00:00,14.14224,14.16059,14.13254,14.15432,280000000.0
2007-11-28 20:30:00,14.14518,14.18243,14.13168,14.17513,269000000.0
2007-11-28 21:00:00,14.17153,14.17153,14.1428,14.15719,251000000.0
2007-11-28 21:30:00,14.15331,14.15657,14.10366,14.10366,269000000.0
2007-11-28 22:00:00,14.10205,14.13848,14.10205,14.11735,254000000.0
2007-11-28 22:30:00,14.1285,14.13377,14.10389,14.11539,220000000.0
2007-11-28 23:00:00,14.12884,14.14552,14.11388,14.12393,258000000.0
2007-11-28 23:30:00,14.12777,14.13528,14.10969,14.11294,273000000.0
2007-11-29 00:00:00,14.12884,14.12884,14.09799,14.1051,251000000.0
2007-11-29 00:30:00,14.11522,14.1179,14.09774,14.10053,191000000.0
2007-11-29 01:00:00,14.11173,14.12348,14.09411,14.09477,229000000.0
2007-11-29 01:30:00,14.10542,14.12948,14.09794,14.11006,205000000.0
2007-11-29 02:00:00,14.12075,14.13053,14.10728,14.11161,232000000.0
2007-11-29 02:30:00,14.11492,14.12696,14.09614,14.11316,256000000.0
2007-11-29 03:00:00,14.12499,14.15439,14.1152,14.1363,242000000.0
2007-11-29 03:30:00,14.1462,14.15673,14.12903,14.14956,252000000.0
2007-11-29 04:00:00,14.14844,14.16309,14.1208,14.13478,240000000.0
2007-11-29 04:30:00,14.13767,14.14631,14.12217,14.14183,252000000.0
2007-11-29 05:00:00,14.14234,14.14234,14.1179,14.14055,238000000.0
2007-11-29 05:30:00,14.13152,14.15607,14.11985,14.1203,250000000.0
2007-11-29 06:00:00,14.13349,14.13749,14.10768,14.12031,261000000.0
2007-11-29 06:30:00,14.12357,14.12411,14.09787,14.09788,270000000.0
2007-11-29 07:00:00,14.10808,14.1384,14.10074,14.13126,244000000.0
2007-11-29 07:30:00,14.12524,14.13373,14.10841,14.11754,271000000.0
2007-11-29 08:00:00,14.12805,14.13249,14.10453,14.10985,321000000.0
2007-11-29 08:30:00,14.12436,14.14683,14.10427,14.13426,354000000.0
2007-11-29 09:00:00,14.13233,14.13994,14.11647,14.1327,335000000.0
2007-11-29 09:30:00,14.13167,14.13293,14.07204,14.08144,376000000.0
2007-11-29 10:00:00,14.07967,14.14079,14.07967,14.13217,330000000.0
2007-11-29 10:30:00,14.13159,14.15168,14.10761,14.14292,413000000.0
2007-11-29 11:00:00,14.13274,14.14476,14.10991,14.11584,412000000.0
2007-11-29 11:30:00,14.12624,14.13998,14.11534,14.13412,355000000.0
2007-11-29 12:00:00,14.1327,14.1353,14.11446,14.12947,529000000.0
2007-11-29 12:30:00,14.13213,14.14789,14.11516,14.11659,355000000.0
2007-11-29 13:00:00,14.11754,14.12713,14.08333,14.10124,315000000.0
2007-11-29 13:30:00,14.10364,14.12596,14.08665,14.11107,272000000.0
2007-11-29 14:00:00,14.10913,14.12808,14.09506,14.12282,305000000.0
2007-11-29 14:30:00,14.12134,14.14025,14.11306,14.13537,379000000.0
2007-11-29 15:00:00,14.13584,14.13798,14.09505,14.10808,272000000.0
2007-11-29 15:30:00,14.09474,14.11516,14.08116,14.11281,260000000.0
2007-11-29 16:00:00,14.11272,14.11475,14.0825,14.1064,265000000.0
2007-11-29 16:30:00,14.09968,14.11762,14.08299,14.08299,247000000.0
2007-11-29 17:00:00,14.08665,14.09777,14.04407,14.05879,243000000.0
2007-11-29 17:30:00,14.07029,14.07748,14.04748,14.07724,271000000.0
2007-11-29 18:00:00,14.08135,14.11008,14.06437,14.09588,262000000.0
2007-11-29 18:30:00,14.09545,14.12617,14.08655,14.09984,263000000.0
2007-11-29 19:00:00,14.11166,14.1145,14.07484,14.08751,253000000.0
2007-11-29 19:30:00,14.08975,14.10419,14.06479,14.06756,247000000.0
2007-11-29 20:00:00,14.06297,14.09311,14.04924,14.0777,284000000.0
2007-11-29 20:30:00,14.06484,14.08956,14.0485,14.07121,276000000.0
2007-11-29 21:00:00,14.06988,14.08919,14.05718,14.07455,255000000.0
2007-11-29 21:30:00,14.08455,14.09487,14.06773,14.08661,261000000.0
2007-11-29 22:00:00,14.0877,14.10353,14.07608,14.08695,271000000.0
2007-11-29 22:30:00,14.08565,14.10508,14.0768,14.09379,234000000.0
2007-11-29 23:00:00,14.10574,14.11568,14.08866,14.10257,217000000.0
2007-11-29 23:30:00,14.11075,14.11782,14.09683,14.10189,260000000.0
2007-11-30 00:00:00,14.11514,14.11514,14.09085,14.10157,217000000.0
2007-11-30 00:30:00,14.11402,14.11648,14.07712,14.08838,190000000.0
2007-11-30 01:00:00,14.09959,14.10648,14.08163,14.08745,203000000.0
2007-11-30 01:30:00,14.0951,14.0951,14.06537,14.08094,206000000.0
2007-11-30 02:00:00,14.09245,14.10527,14.06801,14.07418,228000000.0
2007-11-30 02:30:00,14.0857,14.13473,14.07634,14.12516,250000000.0
2007-11-30 03:00:00,14.12799,14.15258,14.12438,14.13541,253000000.0
2007-11-30 03:30:00,14.14809,14.15861,14.11605,14.13457,249000000.0
2007-11-30 04:00:00,14.13303,14.14781,14.11449,14.11575,254000000.0
2007-11-30 04:30:00,14.11125,14.14738,14.11125,14.14696,239000000.0
2007-11-30 05:00:00,14.1455,14.16306,14.12971,14.15802,259000000.0
2007-11-30 05:30:00,14.1593,14.17424,14.1383,14.15285,243000000.0
2007-11-30 06:00:00,14.16448,14.17263,14.14718,14.15245,277000000.0
2007-11-30 06:30:00,14.16431,14.17418,14.15358,14.16704,274000000.0
2007-11-30 07:00:00,14.15229,14.16961,14.152,14.15772,247000000.0
2007-11-30 07:30:00,14.1669,14.16848,14.13642,14.14972,271000000.0
2007-11-30 08:00:00,14.15084,14.17315,14.13793,14.17315,347000000.0
2007-11-30 08:30:00,14.17373,14.18427,14.14749,14.17457,354000000.0
2007-11-30 09:00:00,14.17963,14.1872,14.13576,14.16023,335000000.0
2007-11-30 09:30:00,14.15052,14.16375,14.11835,14.14767,376000000.0
2007-11-30 10:00:00,14.15841,14.15937,14.11462,14.13715,330000000.0
2007-11-30 10:30:00,14.14068,14.14281,14.11626,14.12996,413000000.0
2007-11-30 11:00:00,14.12988,14.14044,14.11268,14.13989,412000000.0
2007-11-30 11:30:00,14.14048,14.16553,14.12934,14.15085,364000000.0
2007-11-30 12:00:00,14.15067,14.22468,14.14866,14.2092,529000000.0
2007-11-30 12:30:00,14.21087,14.2152,14.16307,14.17051,355000000.0
2007-11-30 13:00:00,14.18044,14.21025,14.17287,14.21025,315000000.0
2007-11-30 13:30:00,14.20226,14.21107,14.18735,14.1974,272000000.0
2007-11-30 14:00:00,14.19676,14.2202,14.19474,14.20259,298000000.0
2007-11-30 14:30:00,14.21526,14.22687,14.19178,14.20367,379000000.0
2007-11-30 15:00:00,14.21411,14.21486,14.19067,14.19067,271000000.0
2007-11-30 15:30:00,14.1996,14.22882,14.18804,14.21251,260000000.0
2007-11-30 16:00:00,14.22428,14.23902,14.21178,14.224,265000000.0
2007-11-30 16:30:00,14.22014,14.246,14.21372,14.21955,247000000.0
2007-11-30 17:00:00,14.22457,14.25712,14.21833,14.24715,243000000.0
2007-11-30 17:30:00,14.26022,14.27872,14.23165,14.23165,271000000.0
2007-11-30 18:00:00,14.23273,14.24924,14.19054,14.23445,262000000.0
2007-11-30 18:30:00,14.23386,14.26777,14.21189,14.25355,262000000.0
2007-11-30 19:00:00,14.25444,14.25531,14.209,14.23173,253000000.0
2007-11-30 19:30:00,14.2287,14.24218,14.21284,14.233,251000000.0
2007-11-30 20:00:00,14.22742,14.24449,14.20557,14.24321,280000000.0
2007-11-30 20:30:00,14.24897,14.25193,14.22401,14.24647,269000000.0
2007-11-30 21:00:00,14.24293,14.2639,14.23183,14.25104,249000000.0
2007-11-30 21:30:00,14.26445,14.27944,14.24905,14.27328,258000000.0
2007-11-30 22:00:00,14.26049,14.26899,14.23759,14.25317,272000000.0
2007-11-30 22:30:00,14.26348,14.26733,14.24182,14.25589,221000000.0
2007-11-30 23:00:00,14.26773,14.28171,14.25607,14.26375,246000000.0
2007-11-30 23:30:00,14.27847,14.27947,14.26181,14.27897,245000000.0
2007-12-03 02:00:00,14.23909,14.24825,14.22617,14.22792,201000000.0
2007-12-03 02:30:00,14.23785,14.2387,14.20518,14.2214,224000000.0
2007-12-03 03:00:00,14.23112,14.23112,14.20197,14.20457,200000000.0
2007-12-03 03:30:00,14.21813,14.21992,14.18491,14.19553,255000000.0
2007-12-03 04:00:00,14.201,14.20537,14.17884,14.18623,293000000.0
2007-12-03 04:30:00,14.19705,14.2024,14.1794,14.19109,262000000.0
2007-12-03 05:00:00,14.19074,14.19848,14.17984,14.19598,180000000.0
2007-12-03 05:30:00,14.19295,14.20785,14.18245,14.18517,263000000.0
2007-12-03 06:00:00,14.1954,14.20531,14.17816,14.19378,243000000.0
2007-12-03 06:30:00,14.20266,14.20448,14.17128,14.17647,244000000.0
2007-12-03 07:00:00,14.17565,14.20003,14.17436,14.19426,269000000.0
2007-12-03 07:30:00,14.19536,14.19977,14.17943,14.1994,268000000.0
2007-12-03 08:00:00,14.18608,14.19927,14.1764,14.19281,244000000.0
2007-12-03 08:30:00,14.19365,14.20489,14.17392,14.19522,253000000.0
2007-12-03 09:00:00,14.19769,14.20511,14.173,14.1926,259000000.0
2007-12-03 09:30:00,14.19573,14.19668,14.16595,14.1824,262000000.0
2007-12-03 10:00:00,14.18341,14.20958,14.17723,14.20138,271000000.0
2007-12-03 10:30:00,14.20136,14.20517,14.18147,14.18327,243000000.0
2007-12-03 11:00:00,14.18519,14.1919,14.15331,14.16389,247000000.0
2007-12-03 11:30:00,14.16655,14.17634,14.15613,14.16318,265000000.0
2007-12-03 12:00:00,14.17303,14.18243,14.15508,14.17915,260000000.0
2007-12-03 12:30:00,14.17728,14.20108,14.16493,14.1904,267000000.0
2007-12-03 13:00:00,14.1811,14.19311,14.17045,14.18862,379000000.0
2007-12-03 13:30:00,14.17933,14.18825,14.15577,14.1717,305000000.0
2007-12-03 14:00:00,14.15812,14.18888,14.15735,14.17898,272000000.0
2007-12-03 14:30:00,14.16919,14.18639,14.15483,14.17032,315000000.0
2007-12-03 15:00:00,14.17117,14.1771,14.14014,14.14707,355000000.0
2007-12-03 15:30:00,14.1551,14.17095,14.1427,14.16516,529000000.0
2007-12-03 16:00:00,14.16842,14.17236,14.13909,14.15211,364000000.0
2007-12-03 16:30:00,14.15067,14.15665,14.12902,14.154,412000000.0
2007-12-03 17:00:00,14.14274,14.15936,14.12775,14.1557,413000000.0
2007-12-03 17:30:00,14.1528,14.18083,14.14582,14.16813,330000000.0
2007-12-03 18:00:00,14.17843,14.18694,14.15285,14.17394,376000000.0
2007-12-03 18:30:00,14.16406,14.18165,14.15881,14.17718,335000000.0
2007-12-03 19:00:00,14.17826,14.18532,14.16206,14.18407,343000000.0
2007-12-03 19:30:00,14.18523,14.18978,14.1709,14.18747,339000000.0
2007-12-03 20:00:00,14.17623,14.18979,14.16091,14.17177,271000000.0
2007-12-03 20:30:00,14.17189,14.18478,14.15515,14.16253,240000000.0
2007-12-03 21:00:00,14.16384,14.17488,14.15509,14.1689,267000000.0
2007-12-03 21:30:00,14.16716,14.18004,14.15327,14.17764,270000000.0
2007-12-03 22:00:00,14.1704,14.18548,14.15198,14.17119,219000000.0
2007-12-03 22:30:00,14.18377,14.18542,14.16538,14.16985,249000000.0
2007-12-03 23:00:00,14.16885,14.18648,14.16465,14.16881,218000000.0
2007-12-03 23:30:00,14.18208,14.18208,14.16135,14.16473,211000000.0
2007-12-04 00:00:00,14.17971,14.18498,14.16172,14.16694,231000000.0
2007-12-04 00:30:00,14.17974,14.18448,14.16188,14.16677,198000000.0
2007-12-04 01:00:00,14.17715,14.18848,14.15723,14.16355,219000000.0
2007-12-04 01:30:00,14.18097,14.18148,14.15302,14.16707,211000000.0
2007-12-04 02:00:00,14.16995,14.18649,14.15142,14.15429,205000000.0
2007-12-04 02:30:00,14.16432,14.16868,14.14451,14.15473,204000000.0
2007-12-04 03:00:00,14.16592,14.16592,14.14231,14.14606,192000000.0
2007-12-04 03:30:00,14.15778,14.16834,14.14653,14.15118,240000000.0
2007-12-04 04:00:00,14.15634,14.17157,14.14887,14.15775,310000000.0
2007-12-04 04:30:00,14.16887,14.17099,14.15325,14.15596,231000000.0
2007-12-04 05:00:00,14.15967,14.18276,14.15833,14.1813,208000000.0
2007-12-04 05:30:00,14.18226,14.18278,14.16005,14.17366,223000000.0
2007-12-04 06:00:00,14.17419,14.17419,14.15389,14.16986,239000000.0
2007-12-04 06:30:00,14.16868,14.16868,14.14144,14.14946,242000000.0
2007-12-04 07:00:00,14.15098,14.1548,14.12649,14.1384,270000000.0
2007-12-04 07:30:00,14.13893,14.14748,14.12762,14.13235,267000000.0
2007-12-04 08:00:00,14.13563,14.15124,14.12875,14.1335,239000000.0
2007-12-04 08:30:00,14.14404,14.14748,14.12944,14.14557,214000000.0
2007-12-04 09:00:00,14.14801,14.15466,14.13019,14.14897,259000000.0
2007-12-04 09:30:00,14.14899,14.15236,14.12378,14.13566,262000000.0
2007-12-04 10:00:00,14.14853,14.16672,14.13373,14.13647,271000000.0
2007-12-04 10:30:00,14.13583,14.15095,14.12797,14.14354,243000000.0
2007-12-04 11:00:00,14.14235,14.14678,14.09984,14.10971,247000000.0
2007-12-04 11:30:00,14.10483,14.12336,14.0976,14.11661,265000000.0
2007-12-04 12:00:00,14.11673,14.11673,14.07188,14.08789,260000000.0
2007-12-04 12:30:00,14.09239,14.10206,14.0664,14.08018,264000000.0
2007-12-04 13:00:00,14.08283,14.09349,14.05934,14.06491,379000000.0
2007-12-04 13:30:00,14.08006,14.08311,14.05794,14.05794,305000000.0
2007-12-04 14:00:00,14.05867,14.09753,14.05433,14.09451,272000000.0
2007-12-04 14:30:00,14.09486,14.09486,14.06116,14.07838,312000000.0
2007-12-04 15:00:00,14.07975,14.09647,14.06386,14.07742,355000000.0
2007-12-04 15:30:00,14.08283,14.09716,14.06351,14.07569,527000000.0
2007-12-04 16:00:00,14.07654,14.09528,14.06767,14.08595,365000000.0
2007-12-04 16:30:00,14.08429,14.08715,14.04926,14.06496,407000000.0
2007-12-04 17:00:00,14.06586,14.0843,14.05547,14.08374,413000000.0
2007-12-04 17:30:00,14.08497,14.09855,14.05623,14.05751,330000000.0
2007-12-04 18:00:00,14.06627,14.0882,14.05594,14.07052,376000000.0
2007-12-04 18:30:00,14.08272,14.08447,14.06223,14.07189,335000000.0
2007-12-04 19:00:00,14.07555,14.09168,14.06034,14.08228,354000000.0
2007-12-04 19:30:00,14.08277,14.10107,14.06596,14.09797,340000000.0
2007-12-04 20:00:00,14.0961,14.10872,14.08301,14.09391,257000000.0
2007-12-04 20:30:00,14.09383,14.10759,14.07965,14.09268,228000000.0
2007-12-04 21:00:00,14.10605,14.10768,14.08218,14.1052,263000000.0
2007-12-04 21:30:00,14.10342,14.10592,14.0859,14.1035,271000000.0
2007-12-04 22:00:00,14.093,14.10711,14.0855,14.09225,202000000.0
2007-12-04 22:30:00,14.10603,14.10603,14.07265,14.0776,252000000.0
2007-12-04 23:00:00,14.08209,14.08748,14.07061,14.07202,204000000.0
2007-12-04 23:30:00,14.08156,14.09645,14.06783,14.08931,220000000.0
2007-12-05 00:00:00,14.10021,14.10021,14.06753,14.09197,224000000.0
2007-12-05 00:30:00,14.09291,14.10555,14.07815,14.08315,222000000.0
2007-12-05 01:00:00,14.09395,14.10133,14.07715,14.08471,195000000.0
2007-12-05 01:30:00,14.08552,14.10491,14.08207,14.08446,182000000.0
2007-12-05 02:00:00,14.095,14.09676,14.07654,14.08467,199000000.0
2007-12-05 02:30:00,14.09841,14.11049,14.08508,14.08909,193000000.0
2007-12-05 03:00:00,14.09818,14.10428,14.07194,14.07414,198000000.0
2007-12-05 03:30:00,14.08838,14.09563,14.07277,14.08215,185000000.0
2007-12-05 04:00:00,14.09803,14.11266,14.08105,14.09831,299000000.0
2007-12-05 04:30:00,14.10899,14.13047,14.10335,14.11978,264000000.0
2007-12-05 05:00:00,14.11875,14.1296,14.10539,14.11262,222000000.0
2007-12-05 05:30:00,14.12752,14.13144,14.10722,14.11338,250000000.0
2007-12-05 06:00:00,14.12331,14.1441,14.11206,14.13272,253000000.0
2007-12-05 06:30:00,14.14095,14.15347,14.12623,14.14382,254000000.0
2007-12-05 07:00:00,14.154,14.16144,14.13046,14.14333,251000000.0
2007-12-05 07:30:00,14.14614,14.15311,14.128,14.15192,262000000.0
2007-12-05 08:00:00,14.15178,14.15685,14.13816,14.14288,234000000.0
2007-12-05 08:30:00,14.15684,14.16694,14.14038,14.16638,253000000.0
2007-12-05 09:00:00,14.16757,14.19444,14.15716,14.18553,264000000.0
2007-12-05 09:30:00,14.18634,14.18892,14.156,14.17781,262000000.0
2007-12-05 10:00:00,14.16706,14.18337,14.16105,14.16663,271000000.0
2007-12-05 10:30:00,14.16585,14.17918,14.14245,14.15208,243000000.0
2007-12-05 11:00:00,14.14524,14.15978,14.13038,14.15106,247000000.0
2007-12-05 11:30:00,14.14144,14.15444,14.11745,14.14399,265000000.0
2007-12-05 12:00:00,14.1436,14.15882,14.12828,14.12878,260000000.0
2007-12-05 12:30:00,14.13918,14.14531,14.11742,14.14531,264000000.0
2007-12-05 13:00:00,14.14533,14.15544,14.12317,14.12317,379000000.0
2007-12-05 13:30:00,14.12712,14.14228,14.11572,14.12774,305000000.0
2007-12-05 14:00:00,14.1256,14.14658,14.11559,14.13251,272000000.0
2007-12-05 14:30:00,14.13506,14.14901,14.12173,14.13894,309000000.0
2007-12-05 15:00:00,14.14927,14.18296,14.13391,14.16904,355000000.0
2007-12-05 15:30:00,14.1583,14.19211,14.15788,14.18616,529000000.0
2007-12-05 16:00:00,14.18229,14.19005,14.16766,14.18886,365000000.0
2007-12-05 16:30:00,14.18567,14.19439,14.17055,14.17783,408000000.0
2007-12-05 17:00:00,14.19034,14.21014,14.17726,14.20041,413000000.0
2007-12-05 17:30:00,14.19998,14.22362,14.18854,14.22362,330000000.0
2007-12-05 18:00:00,14.21199,14.22908,14.2096,14.21595,376000000.0
2007-12-05 18:30:00,14.22468,14.22853,14.20247,14.20802,335000000.0
2007-12-05 19:00:00,14.21941,14.22062,14.20117,14.21198,347000000.0
2007-12-05 19:30:00,14.21355,14.21822,14.17849,14.18502,350000000.0
2007-12-05 20:00:00,14.19363,14.19444,14.1401,14.15204,271000000.0
2007-12-05 20:30:00,14.16549,14.1883,14.15444,14.17742,239000000.0
2007-12-05 21:00:00,14.1796,14.19609,14.16182,14.17617,262000000.0
2007-12-05 21:30:00,14.17557,14.18588,14.16611,14.18241,265000000.0
2007-12-05 22:00:00,14.172,14.2166,14.16512,14.1938,228000000.0
2007-12-05 22:30:00,14.20912,14.22571,14.18957,14.20814,254000000.0
2007-12-05 23:00:00,14.22088,14.23255,14.20312,14.20848,230000000.0
2007-12-05 23:30:00,14.22521,14.22744,14.1975,14.2077,236000000.0
2007-12-06 00:00:00,14.21948,14.22087,14.19947,14.20375,218000000.0
2007-12-06 00:30:00,14.21502,14.22548,14.20507,14.20672,216000000.0
2007-12-06 01:00:00,14.22452,14.23126,14.20469,14.20931,240000000.0
2007-12-06 01:30:00,14.22297,14.22453,14.1986,14.20935,199000000.0
2007-12-06 02:00:00,14.22212,14.22748,14.20403,14.21357,197000000.0
2007-12-06 02:30:00,14.22507,14.22732,14.20965,14.21652,192000000.0
2007-12-06 03:00:00,14.22813,14.25171,14.21727,14.23757,203000000.0
2007-12-06 03:30:00,14.24108,14.24834,14.2228,14.23163,250000000.0
2007-12-06 04:00:00,14.24465,14.25824,14.23351,14.25312,310000000.0
2007-12-06 04:30:00,14.25392,14.25653,14.23752,14.25048,249000000.0
2007-12-06 05:00:00,14.24289,14.25014,14.21157,14.22795,247000000.0
2007-12-06 05:30:00,14.22998,14.23228,14.2112,14.23169,243000000.0
2007-12-06 06:00:00,14.23398,14.23748,14.21355,14.22535,235000000.0
2007-12-06 06:30:00,14.22327,14.23101,14.20839,14.21768,246000000.0
2007-12-06 07:00:00,14.20943,14.22765,14.20384,14.22508,238000000.0
2007-12-06 07:30:00,14.22847,14.23696,14.21369,14.22524,256000000.0
2007-12-06 08:00:00,14.225,14.23918,14.215,14.22277,235000000.0
2007-12-06 08:30:00,14.22343,14.23148,14.19447,14.2151,253000000.0
2007-12-06 09:00:00,14.21699,14.21729,14.18977,14.21078,248000000.0
2007-12-06 09:30:00,14.21159,14.23659,14.19604,14.21931,262000000.0
2007-12-06 10:00:00,14.22015,14.22512,14.20409,14.20663,271000000.0
2007-12-06 10:30:00,14.21513,14.21991,14.1774,14.21165,243000000.0
2007-12-06 11:00:00,14.20902,14.20902,14.18507,14.1892,247000000.0
2007-12-06 11:30:00,14.20095,14.20348,14.18282,14.1887,265000000.0
2007-12-06 12:00:00,14.2034,14.21728,14.18828,14.19685,260000000.0
2007-12-06 12:30:00,14.20501,14.2139,14.18803,14.20172,249000000.0
2007-12-06 13:00:00,14.21505,14.22613,14.19758,14.21103,372000000.0
2007-12-06 13:30:00,14.22416,14.24221,14.21147,14.22958,305000000.0
2007-12-06 14:00:00,14.23049,14.24626,14.21708,14.23023,264000000.0
2007-12-06 14:30:00,14.24294,14.25078,14.22242,14.23485,298000000.0
2007-12-06 15:00:00,14.24966,14.24966,14.20707,14.20707,355000000.0
2007-12-06 15:30:00,14.20633,14.23076,14.19264,14.19484,528000000.0
2007-12-06 16:00:00,14.19475,14.23015,14.19431,14.19751,360000000.0
2007-12-06 16:30:00,14.19779,14.25968,14.19779,14.2584,407000000.0
2007-12-06 17:00:00,14.24539,14.27162,14.24024,14.24801,413000000.0
2007-12-06 17:30:00,14.25473,14.28351,14.24261,14.27036,330000000.0
2007-12-06 18:00:00,14.27047,14.28543,14.25041,14.26638,376000000.0
2007-12-06 18:30:00,14.25876,14.27143,14.23313,14.246,335000000.0
2007-12-06 19:00:00,14.23598,14.26123,14.23408,14.2539,354000000.0
2007-12-06 19:30:00,14.25554,14.25789,14.23744,14.25448,340000000.0
2007-12-06 20:00:00,14.25585,14.26912,14.23717,14.26032,265000000.0
2007-12-06 20:30:00,14.26647,14.28628,14.24765,14.26748,227000000.0
2007-12-06 21:00:00,14.26823,14.28757,14.25599,14.27523,265000000.0
2007-12-06 21:30:00,14.28574,14.29547,14.27452,14.28825,274000000.0
2007-12-06 22:00:00,14.28368,14.29731,14.27165,14.2742,230000000.0
2007-12-06 22:30:00,14.28907,14.28907,14.2619,14.26558,252000000.0
2007-12-06 23:00:00,14.26818,14.28148,14.2572,14.26415,204000000.0
2007-12-06 23:30:00,14.27733,14.2882,14.25351,14.26937,223000000.0
2007-12-07 00:00:00,14.28288,14.28288,14.25638,14.26568,192000000.0
2007-12-07 00:30:00,14.28022,14.28065,14.25412,14.25557,204000000.0
2007-12-07 01:00:00,14.26896,14.28098,14.25835,14.26222,226000000.0
2007-12-07 01:30:00,14.27519,14.2856,14.25996,14.27184,190000000.0
2007-12-07 02:00:00,14.27559,14.29156,14.26701,14.26854,227000000.0
2007-12-07 02:30:00,14.28069,14.28947,14.26707,14.27162,199000000.0
2007-12-07 03:00:00,14.28017,14.28129,14.26279,14.26598,189000000.0
2007-12-07 03:30:00,14.27909,14.28048,14.25964,14.26058,237000000.0
2007-12-07 04:00:00,14.27425,14.2826,14.26201,14.2639,286000000.0
2007-12-07 04:30:00,14.26889,14.27948,14.26252,14.2642,250000000.0
2007-12-07 05:00:00,14.27947,14.28273,14.26567,14.2795,203000000.0
2007-12-07 05:30:00,14.2763,14.2831,14.26619,14.26773,218000000.0
2007-12-07 06:00:00,14.27463,14.28313,14.26299,14.28146,235000000.0
2007-12-07 06:30:00,14.28147,14.28261,14.26237,14.26326,257000000.0
2007-12-07 07:00:00,14.27306,14.2737,14.24592,14.25295,240000000.0
2007-12-07 07:30:00,14.26556,14.27888,14.24882,14.27768,255000000.0
2007-12-07 08:00:00,14.27468,14.27943,14.25757,14.26821,227000000.0
2007-12-07 08:30:00,14.27139,14.2744,14.25485,14.26981,253000000.0
2007-12-07 09:00:00,14.27154,14.27841,14.25522,14.27035,263000000.0
2007-12-07 09:30:00,14.27078,14.27853,14.2519,14.2519,262000000.0
2007-12-07 10:00:00,14.24886,14.27289,14.2477,14.26594,271000000.0
2007-12-07 10:30:00,14.2685,14.2685,14.24846,14.2652,243000000.0
2007-12-07 11:00:00,14.25617,14.27633,14.24452,14.2723,239000000.0
2007-12-07 11:30:00,14.27373,14.28978,14.26853,14.28813,257000000.0
2007-12-07 12:00:00,14.27775,14.29576,14.27735,14.29556,260000000.0
2007-12-07 12:30:00,14.29296,14.29798,14.27792,14.29791,248000000.0
2007-12-07 13:00:00,14.30068,14.31621,14.2829,14.30978,379000000.0
2007-12-07 13:30:00,14.3098,14.31148,14.2868,14.30368,288000000.0
2007-12-07 14:00:00,14.30324,14.31724,14.28933,14.30805,272000000.0
2007-12-07 14:30:00,14.31143,14.31548,14.28731,14.29991,295000000.0
2007-12-07 15:00:00,14.30297,14.31917,14.28999,14.30353,355000000.0
2007-12-07 15:30:00,14.30993,14.33152,14.29367,14.31445,528000000.0
2007-12-07 16:00:00,14.31243,14.33286,14.29427,14.32562,357000000.0
2007-12-07 16:30:00,14.32462,14.32517,14.28966,14.30981,409000000.0
2007-12-07 17:00:00,14.29929,14.31609,14.29385,14.30412,413000000.0
2007-12-07 17:30:00,14.29686,14.32395,14.29445,14.30955,330000000.0
2007-12-07 18:00:00,14.32269,14.33456,14.30838,14.33361,376000000.0
2007-12-07 18:30:00,14.33343,14.34026,14.3183,14.3286,335000000.0
2007-12-07 19:00:00,14.33222,14.33738,14.31827,14.33397,344000000.0
2007-12-07 19:30:00,14.33393,14.33574,14.31159,14.3129,350000000.0
2007-12-07 20:00:00,14.32548,14.33048,14.2953,14.31249,269000000.0
2007-12-07 20:30:00,14.31353,14.32427,14.30014,14.32333,226000000.0
2007-12-07 21:00:00,14.32717,14.33248,14.31061,14.32604,244000000.0
2007-12-07 21:30:00,14.32302,14.33206,14.31319,14.32575,263000000.0
2007-12-07 22:00:00,14.32705,14.33032,14.31208,14.31526,171000000.0
2007-12-07 22:30:00,14.3283,14.33261,14.31043,14.31837,229000000.0
2007-12-07 23:00:00,14.31926,14.3313,14.3072,14.31332,205000000.0
2007-12-07 23:30:00,14.32627,14.32848,14.30965,14.31296,200000000.0
2007-12-10 02:00:00,14.3185,14.32172,14.29835,14.30151,197000000.0
2007-12-10 02:30:00,14.31348,14.32387,14.29419,14.2946,218000000.0
2007-12-10 03:00:00,14.29939,14.31252,14.28897,14.29468,232000000.0
2007-12-10 03:30:00,14.30701,14.30701,14.28565,14.29728,231000000.0
2007-12-10 04:00:00,14.30868,14.31833,14.29906,14.31254,230000000.0
2007-12-10 04:30:00,14.31191,14.31429,14.28883,14.30362,231000000.0
2007-12-10 05:00:00,14.30461,14.30847,14.28935,14.294,252000000.0
2007-12-10 05:30:00,14.30451,14.31347,14.2897,14.29645,193000000.0
2007-12-10 06:00:00,14.3091,14.31748,14.29724,14.31074,237000000.0
2007-12-10 06:30:00,14.31547,14.31748,14.29487,14.30498,245000000.0
2007-12-10 07:00:00,14.30674,14.32591,14.2899,14.30279,207000000.0
2007-12-10 07:30:00,14.31601,14.3433,14.3021,14.32168,261000000.0
2007-12-10 08:00:00,14.32026,14.3334,14.29066,14.30108,350000000.0
2007-12-10 08:30:00,14.31313,14.31701,14.2868,14.31701,354000000.0
2007-12-10 09:00:00,14.31518,14.3158,14.29102,14.30227,335000000.0
2007-12-10 09:30:00,14.30112,14.31667,14.29253,14.31241,376000000.0
2007-12-10 10:00:00,14.3139,14.32747,14.30241,14.30524,330000000.0
2007-12-10 10:30:00,14.31658,14.32721,14.3037,14.31695,413000000.0
2007-12-10 11:00:00,14.31823,14.32916,14.29798,14.3116,401000000.0
2007-12-10 11:30:00,14.31203,14.31736,14.29293,14.30297,357000000.0
2007-12-10 12:00:00,14.29433,14.31716,14.28893,14.31092,525000000.0
2007-12-10 12:30:00,14.31238,14.32888,14.29589,14.31517,355000000.0
2007-12-10 13:00:00,14.30293,14.32859,14.30293,14.32859,309000000.0
2007-12-10 13:30:00,14.32823,14.33762,14.30806,14.32234,272000000.0
2007-12-10 14:00:00,14.33168,14.34415,14.32101,14.32101,305000000.0
2007-12-10 14:30:00,14.31978,14.33663,14.31153,14.32903,379000000.0
2007-12-10 15:00:00,14.32061,14.33648,14.31082,14.32694,244000000.0
2007-12-10 15:30:00,14.3304,14.33112,14.30621,14.31787,260000000.0
2007-12-10 16:00:00,14.31698,14.32447,14.29708,14.3144,265000000.0
2007-12-10 16:30:00,14.31472,14.31686,14.28478,14.31686,247000000.0
2007-12-10 17:00:00,14.30779,14.33687,14.30755,14.31807,243000000.0
2007-12-10 17:30:00,14.31782,14.33422,14.30949,14.31031,271000000.0
2007-12-10 18:00:00,14.32492,14.3332,14.30402,14.32248,262000000.0
2007-12-10 18:30:00,14.32389,14.32393,14.29739,14.29804,259000000.0
2007-12-10 19:00:00,14.30832,14.32902,14.30379,14.32793,253000000.0
2007-12-10 19:30:00,14.33152,14.33498,14.31249,14.31923,234000000.0
2007-12-10 20:00:00,14.319,14.33198,14.30862,14.32132,251000000.0
2007-12-10 20:30:00,14.32042,14.32697,14.30507,14.31925,245000000.0
2007-12-10 21:00:00,14.31746,14.32499,14.30744,14.31948,244000000.0
2007-12-10 21:30:00,14.31198,14.32478,14.30442,14.32226,231000000.0
2007-12-10 22:00:00,14.31205,14.32248,14.29823,14.30116,225000000.0
2007-12-10 22:30:00,14.31466,14.32448,14.29931,14.30847,199000000.0
2007-12-10 23:00:00,14.3231,14.32349,14.30225,14.30822,227000000.0
2007-12-10 23:30:00,14.32235,14.33048,14.30853,14.31007,262000000.0
2007-12-11 00:00:00,14.31018,14.32747,14.30672,14.31067,219000000.0
2007-12-11 00:30:00,14.32114,14.32338,14.30648,14.30807,137000000.0
2007-12-11 01:00:00,14.32198,14.33362,14.30817,14.33303,166000000.0
2007-12-11 01:30:00,14.34155,14.34818,14.32744,14.32744,184000000.0
2007-12-11 02:00:00,14.33819,14.35172,14.32471,14.33542,231000000.0
2007-12-11 02:30:00,14.34589,14.34732,14.33097,14.33694,209000000.0
2007-12-11 03:00:00,14.34859,14.34859,14.32002,14.32447,238000000.0
2007-12-11 03:30:00,14.33891,14.34248,14.31583,14.31944,161000000.0
2007-12-11 04:00:00,14.33109,14.33431,14.31093,14.31524,218000000.0
2007-12-11 04:30:00,14.32991,14.33748,14.31295,14.33102,206000000.0
2007-12-11 05:00:00,14.33348,14.33508,14.31503,14.32117,248000000.0
2007-12-11 05:30:00,14.33404,14.33547,14.30437,14.31059,208000000.0
2007-12-11 06:00:00,14.3196,14.32763,14.30716,14.32,273000000.0
2007-12-11 06:30:00,14.32201,14.32754,14.30636,14.31547,251000000.0
2007-12-11 07:00:00,14.31632,14.34019,14.31632,14.33441,239000000.0
2007-12-11 07:30:00,14.33405,14.34148,14.32062,14.32486,211000000.0
2007-12-11 08:00:00,14.32566,14.34448,14.32392,14.34007,343000000.0
2007-12-11 08:30:00,14.34084,14.34771,14.32611,14.34647,337000000.0
2007-12-11 09:00:00,14.33868,14.34543,14.31107,14.32928,335000000.0
2007-12-11 09:30:00,14.3257,14.34849,14.31148,14.32904,376000000.0
2007-12-11 10:00:00,14.34221,14.35672,14.32607,14.34894,330000000.0
2007-12-11 10:30:00,14.35237,14.37557,14.3348,14.34636,413000000.0
2007-12-11 11:00:00,14.34612,14.36417,14.32651,14.35481,425000000.0
2007-12-11 11:30:00,14.3424,14.36283,14.3375,14.36283,362000000.0
2007-12-11 12:00:00,14.35195,14.36926,14.34447,14.36657,535000000.0
2007-12-11 12:30:00,14.36565,14.36722,14.34931,14.36198,353000000.0
2007-12-11 13:00:00,14.36057,14.36495,14.33615,14.35541,307000000.0
2007-12-11 13:30:00,14.35543,14.36232,14.33828,14.35528,270000000.0
2007-12-11 14:00:00,14.34459,14.35643,14.33115,14.34919,302000000.0
2007-12-11 14:30:00,14.34927,14.35439,14.33405,14.35439,379000000.0
2007-12-11 15:00:00,14.35603,14.35756,14.33527,14.3469,268000000.0
2007-12-11 15:30:00,14.35054,14.35054,14.32922,14.33516,260000000.0
2007-12-11 16:00:00,14.34505,14.34505,14.30145,14.30547,262000000.0
2007-12-11 16:30:00,14.31675,14.31909,14.28831,14.29707,247000000.0
2007-12-11 17:00:00,14.29826,14.31827,14.27857,14.29227,242000000.0
2007-12-11 17:30:00,14.28104,14.31618,14.28104,14.30283,264000000.0
2007-12-11 18:00:00,14.30639,14.32835,14.29458,14.32835,262000000.0
2007-12-11 18:30:00,14.32946,14.33725,14.30764,14.33074,253000000.0
2007-12-11 19:00:00,14.31917,14.34091,14.3129,14.34043,254000000.0
2007-12-11 19:30:00,14.32675,14.34232,14.31616,14.33037,216000000.0
2007-12-11 20:00:00,14.32856,14.3295,14.30446,14.32396,248000000.0
2007-12-11 20:30:00,14.32245,14.32909,14.30603,14.32152,244000000.0
2007-12-11 21:00:00,14.3152,14.32599,14.20605,14.24167,247000000.0
2007-12-11 21:30:00,14.23103,14.25126,14.17394,14.21074,253000000.0
2007-12-11 22:00:00,14.19619,14.20637,14.1546,14.17388,270000000.0
2007-12-11 22:30:00,14.17943,14.1897,14.15893,14.17386,237000000.0
2007-12-11 23:00:00,14.18283,14.18283,14.16177,14.17058,248000000.0
2007-12-11 23:30:00,14.18186,14.19048,14.16956,14.17282,303000000.0
2007-12-12 00:00:00,14.17098,14.19506,14.17098,14.18119,240000000.0
2007-12-12 00:30:00,14.19184,14.19915,14.17357,14.18248,188000000.0
2007-12-12 01:00:00,14.19594,14.20271,14.18027,14.19006,187000000.0
2007-12-12 01:30:00,14.20073,14.21274,14.18563,14.19856,214000000.0
2007-12-12 02:00:00,14.21242,14.21869,14.19562,14.20839,239000000.0
2007-12-12 02:30:00,14.221,14.22838,14.20164,14.20534,285000000.0
2007-12-12 03:00:00,14.21645,14.21645,14.19401,14.20769,228000000.0
2007-12-12 03:30:00,14.21919,14.22176,14.20589,14.20641,245000000.0
2007-12-12 04:00:00,14.21772,14.21872,14.19894,14.20301,274000000.0
2007-12-12 04:30:00,14.21273,14.21808,14.19995,14.21169,232000000.0
2007-12-12 05:00:00,14.21434,14.21736,14.19747,14.21354,239000000.0
2007-12-12 05:30:00,14.21547,14.22108,14.20183,14.20212,252000000.0
2007-12-12 06:00:00,14.21698,14.22025,14.20176,14.21609,276000000.0
2007-12-12 06:30:00,14.2181,14.22564,14.20326,14.22356,256000000.0
2007-12-12 07:00:00,14.21046,14.23721,14.20901,14.23721,243000000.0
2007-12-12 07:30:00,14.23697,14.24902,14.21738,14.24095,276000000.0
2007-12-12 08:00:00,14.24465,14.24613,14.21921,14.22408,350000000.0
2007-12-12 08:30:00,14.23201,14.24306,14.22071,14.23201,352000000.0
2007-12-12 09:00:00,14.23573,14.25335,14.21971,14.22258,335000000.0
2007-12-12 09:30:00,14.22997,14.26647,14.21553,14.2534,376000000.0
2007-12-12 10:00:00,14.26278,14.27925,14.2474,14.2474,330000000.0
2007-12-12 10:30:00,14.2619,14.27268,14.24838,14.27268,413000000.0
2007-12-12 11:00:00,14.26153,14.28176,14.24628,14.25573,425000000.0
2007-12-12 11:30:00,14.25698,14.25896,14.22001,14.25034,362000000.0
2007-12-12 12:00:00,14.25163,14.26221,14.22822,14.24012,528000000.0
2007-12-12 12:30:00,14.24052,14.24531,14.22311,14.24044,352000000.0
2007-12-12 13:00:00,14.24349,14.26735,14.22806,14.2593,302000000.0
2007-12-12 13:30:00,14.25946,14.26933,14.24031,14.25226,271000000.0
2007-12-12 14:00:00,14.24228,14.26047,14.23299,14.2549,300000000.0
2007-12-12 14:30:00,14.25673,14.275,14.24214,14.26606,379000000.0
2007-12-12 15:00:00,14.26787,14.28819,14.25835,14.27171,262000000.0
2007-12-12 15:30:00,14.28177,14.30699,14.26456,14.29033,260000000.0
2007-12-12 16:00:00,14.29392,14.41396,14.29392,14.40664,268000000.0
2007-12-12 16:30:00,14.41729,14.42234,14.37673,14.40327,247000000.0
2007-12-12 17:00:00,14.3924,14.41398,14.37705,14.40062,243000000.0
2007-12-12 17:30:00,14.41187,14.41187,14.37413,14.37931,272000000.0
2007-12-12 18:00:00,14.38049,14.41171,14.38032,14.39474,262000000.0
2007-12-12 18:30:00,14.38468,14.40953,14.38468,14.39474,253000000.0
2007-12-12 19:00:00,14.4056,14.4056,14.36392,14.36868,251000000.0
2007-12-12 19:30:00,14.37373,14.37489,14.33898,14.35358,245000000.0
2007-12-12 20:00:00,14.34424,14.37715,14.34129,14.37195,272000000.0
2007-12-12 20:30:00,14.37172,14.39269,14.36092,14.38662,259000000.0
2007-12-12 21:00:00,14.38315,14.39484,14.37198,14.38415,253000000.0
2007-12-12 21:30:00,14.37371,14.38773,14.36726,14.37323,261000000.0
2007-12-12 22:00:00,14.36277,14.37136,14.31926,14.34408,263000000.0
2007-12-12 22:30:00,14.35843,14.37897,14.31942,14.36346,235000000.0
2007-12-12 23:00:00,14.36633,14.38777,14.36511,14.38298,220000000.0
2007-12-12 23:30:00,14.38105,14.38789,14.3582,14.37208,294000000.0
2007-12-13 00:00:00,14.38676,14.38747,14.35124,14.35934,199000000.0
2007-12-13 00:30:00,14.37276,14.38948,14.35677,14.37454,180000000.0
2007-12-13 01:00:00,14.38544,14.3859,14.35916,14.36515,218000000.0
2007-12-13 01:30:00,14.38097,14.38097,14.34712,14.34931,177000000.0
2007-12-13 02:00:00,14.35037,14.35931,14.33023,14.33344,235000000.0
2007-12-13 02:30:00,14.34464,14.35166,14.32883,14.33097,247000000.0
2007-12-13 03:00:00,14.34177,14.36129,14.33087,14.33567,233000000.0
2007-12-13 03:30:00,14.3464,14.35578,14.33014,14.3305,172000000.0
2007-12-13 04:00:00,14.34536,14.3497,14.32685,14.34718,243000000.0
2007-12-13 04:30:00,14.34679,14.35486,14.33686,14.33952,233000000.0
2007-12-13 05:00:00,14.3533,14.35761,14.33907,14.35538,225000000.0
2007-12-13 05:30:00,14.34312,14.35776,14.34081,14.3529,230000000.0
2007-12-13 06:00:00,14.35354,14.35672,14.33567,14.35672,245000000.0
2007-12-13 06:30:00,14.35858,14.35858,14.329,14.32905,272000000.0
2007-12-13 07:00:00,14.3333,14.34348,14.31565,14.31858,236000000.0
2007-12-13 07:30:00,14.32963,14.32982,14.30601,14.32645,273000000.0
2007-12-13 08:00:00,14.33062,14.33375,14.31249,14.32169,348000000.0
2007-12-13 08:30:00,14.33362,14.33727,14.31557,14.31994,351000000.0
2007-12-13 09:00:00,14.32463,14.32908,14.29984,14.30796,335000000.0
2007-12-13 09:30:00,14.31815,14.31854,14.27375,14.28514,376000000.0
2007-12-13 10:00:00,14.29801,14.30888,14.27988,14.28744,330000000.0
2007-12-13 10:30:00,14.28892,14.32629,14.28892,14.31697,413000000.0
2007-12-13 11:00:00,14.32684,14.33044,14.30134,14.30361,425000000.0
2007-12-13 11:30:00,14.3023,14.33614,14.29952,14.31396,366000000.0
2007-12-13 12:00:00,14.31674,14.3285,14.3019,14.31425,523000000.0
2007-12-13 12:30:00,14.31559,14.34742,14.30043,14.34742,352000000.0
2007-12-13 13:00:00,14.33762,14.35608,14.33447,14.34421,308000000.0
2007-12-13 13:30:00,14.3362,14.34925,14.31898,14.32373,274000000.0
2007-12-13 14:00:00,14.33325,14.34064,14.3088,14.32033,299000000.0
2007-12-13 14:30:00,14.31957,14.34109,14.31062,14.32929,379000000.0
2007-12-13 15:00:00,14.33982,14.35409,14.32064,14.33726,267000000.0
2007-12-13 15:30:00,14.33645,14.40157,14.33451,14.38122,260000000.0
2007-12-13 16:00:00,14.38358,14.40876,14.37307,14.40876,265000000.0
2007-12-13 16:30:00,14.40828,14.4136,14.37392,14.38637,247000000.0
2007-12-13 17:00:00,14.37784,14.41538,14.37274,14.39568,240000000.0
2007-12-13 17:30:00,14.40214,14.41752,14.36828,14.36835,269000000.0
2007-12-13 18:00:00,14.37195,14.39525,14.36761,14.37421,262000000.0
2007-12-13 18:30:00,14.38222,14.40172,14.37146,14.39551,255000000.0
2007-12-13 19:00:00,14.39687,14.39769,14.3691,14.38494,253000000.0
2007-12-13 19:30:00,14.36835,14.38215,14.35696,14.36497,246000000.0
2007-12-13 20:00:00,14.37502,14.38551,14.36198,14.38019,270000000.0
2007-12-13 20:30:00,14.37076,14.38415,14.36385,14.36874,253000000.0
2007-12-13 21:00:00,14.37855,14.39933,14.36219,14.39766,257000000.0
2007-12-13 21:30:00,14.39862,14.39862,14.36757,14.38323,262000000.0
2007-12-13 22:00:00,14.37255,14.39101,14.36344,14.38257,249000000.0
2007-12-13 22:30:00,14.38735,14.39863,14.37274,14.38024,231000000.0
2007-12-13 23:00:00,14.39321,14.39711,14.37408,14.37408,230000000.0
2007-12-13 23:30:00,14.37462,14.39248,14.37033,14.37792,280000000.0
2007-12-14 00:00:00,14.3773,14.40132,14.37644,14.38454,232000000.0
2007-12-14 00:30:00,14.38483,14.40448,14.38287,14.38612,165000000.0
2007-12-14 01:00:00,14.39923,14.40302,14.38108,14.38719,161000000.0
2007-12-14 01:30:00,14.39883,14.41422,14.38153,14.39214,212000000.0
2007-12-14 02:00:00,14.39499,14.41956,14.39179,14.40721,255000000.0
2007-12-14 02:30:00,14.41946,14.42275,14.39353,14.40773,228000000.0
2007-12-14 03:00:00,14.4189,14.44167,14.40607,14.4225,202000000.0
2007-12-14 03:30:00,14.43237,14.43454,14.4182,14.42008,206000000.0
2007-12-14 04:00:00,14.43171,14.43247,14.40838,14.41135,236000000.0
2007-12-14 04:30:00,14.41205,14.42517,14.40425,14.42281,225000000.0
2007-12-14 05:00:00,14.42346,14.42515,14.40578,14.41902,225000000.0
2007-12-14 05:30:00,14.422,14.42268,14.40244,14.41376,243000000.0
2007-12-14 06:00:00,14.41456,14.41558,14.39434,14.40455,268000000.0
2007-12-14 06:30:00,14.41621,14.41621,14.39484,14.41323,268000000.0
2007-12-14 07:00:00,14.41382,14.42251,14.40161,14.41614,224000000.0
2007-12-14 07:30:00,14.41892,14.42339,14.40446,14.41796,234000000.0
2007-12-14 08:00:00,14.42058,14.42058,14.39435,14.41104,349000000.0
2007-12-14 08:30:00,14.40931,14.41227,14.3875,14.40292,354000000.0
2007-12-14 09:00:00,14.40274,14.41667,14.38901,14.41568,335000000.0
2007-12-14 09:30:00,14.41367,14.42263,14.39403,14.40681,376000000.0
2007-12-14 10:00:00,14.39592,14.41771,14.38737,14.41207,330000000.0
2007-12-14 10:30:00,14.41428,14.4229,14.39733,14.4084,413000000.0
2007-12-14 11:00:00,14.41884,14.4299,14.40337,14.41819,425000000.0
2007-12-14 11:30:00,14.41941,14.43384,14.41231,14.43263,360000000.0
2007-12-14 12:00:00,14.43565,14.43849,14.41639,14.42705,525000000.0
2007-12-14 12:30:00,14.42642,14.46341,14.42398,14.44219,352000000.0
2007-12-14 13:00:00,14.44249,14.47879,14.44245,14.47589,305000000.0
2007-12-14 13:30:00,14.47691,14.49206,14.4451,14.46064,272000000.0
2007-12-14 14:00:00,14.46215,14.47773,14.44969,14.45532,304000000.0
2007-12-14 14:30:00,14.45764,14.50692,14.45764,14.49573,379000000.0
2007-12-14 15:00:00,14.48396,14.49657,14.46798,14.48038,267000000.0
2007-12-14 15:30:00,14.48914,14.511,14.46734,14.4717,260000000.0
2007-12-14 16:00:00,14.4849,14.4849,14.43811,14.46237,266000000.0
2007-12-14 16:30:00,14.46238,14.49066,14.45806,14.46836,247000000.0
2007-12-14 17:00:00,14.4778,14.50894,14.47044,14.49358,240000000.0
2007-12-14 17:30:00,14.49205,14.53115,14.48826,14.52722,269000000.0
2007-12-14 18:00:00,14.52294,14.53451,14.50694,14.51951,262000000.0
2007-12-14 18:30:00,14.51066,14.54023,14.50823,14.5322,251000000.0
2007-12-14 19:00:00,14.51991,14.56062,14.51956,14.54015,253000000.0
2007-12-14 19:30:00,14.53955,14.54213,14.51688,14.53356,244000000.0
2007-12-14 20:00:00,14.52248,14.53943,14.51633,14.5287,275000000.0
2007-12-14 20:30:00,14.53761,14.5546,14.52217,14.53922,258000000.0
2007-12-14 21:00:00,14.53864,14.55017,14.52888,14.53982,246000000.0
2007-12-14 21:30:00,14.5407,14.54481,14.5238,14.53985,252000000.0
2007-12-14 22:00:00,14.52875,14.53848,14.52065,14.52442,229000000.0
2007-12-14 22:30:00,14.5372,14.54448,14.52363,14.52876,231000000.0
2007-12-14 23:00:00,14.54175,14.54974,14.51384,14.5142,246000000.0
2007-12-14 23:30:00,14.52801,14.53251,14.50727,14.50957,261000000.0
2007-12-17 02:00:00,14.52636,14.52636,14.48643,14.48946,250000000.0
2007-12-17 02:30:00,14.50031,14.51981,14.48772,14.50784,222000000.0
2007-12-17 03:00:00,14.52067,14.52067,14.4886,14.49567,194000000.0
2007-12-17 03:30:00,14.50671,14.50697,14.49046,14.49156,194000000.0
2007-12-17 04:00:00,14.49262,14.51148,14.49056,14.49598,218000000.0
2007-12-17 04:30:00,14.50727,14.51015,14.49074,14.50324,244000000.0
2007-12-17 05:00:00,14.50562,14.50562,14.4868,14.50078,246000000.0
2007-12-17 05:30:00,14.50125,14.50125,14.48081,14.49723,229000000.0
2007-12-17 06:00:00,14.4974,14.49823,14.47768,14.49566,272000000.0
2007-12-17 06:30:00,14.49594,14.49748,14.47253,14.4893,254000000.0
2007-12-17 07:00:00,14.48846,14.49048,14.47233,14.48486,255000000.0
2007-12-17 07:30:00,14.48597,14.49493,14.47042,14.49493,260000000.0
2007-12-17 08:00:00,14.49821,14.49821,14.47656,14.47972,351000000.0
2007-12-17 08:30:00,14.47973,14.4934,14.46221,14.47082,351000000.0
2007-12-17 09:00:00,14.47465,14.48734,14.45674,14.46106,335000000.0
2007-12-17 09:30:00,14.47547,14.48323,14.44885,14.46081,376000000.0
2007-12-17 10:00:00,14.45142,14.49291,14.45051,14.48366,330000000.0
2007-12-17 10:30:00,14.49611,14.50263,14.479,14.49311,413000000.0
2007-12-17 11:00:00,14.48379,14.50708,14.48096,14.49975,425000000.0
2007-12-17 11:30:00,14.48851,14.5227,14.48758,14.51916,363000000.0
2007-12-17 12:00:00,14.50981,14.53212,14.50866,14.51198,525000000.0
2007-12-17 12:30:00,14.52539,14.52681,14.50292,14.51597,350000000.0
2007-12-17 13:00:00,14.51657,14.52321,14.50424,14.51696,309000000.0
2007-12-17 13:30:00,14.51715,14.54494,14.5043,14.52821,277000000.0
2007-12-17 14:00:00,14.52685,14.54232,14.52114,14.53079,304000000.0
2007-12-17 14:30:00,14.51986,14.54874,14.51947,14.53782,371000000.0
2007-12-17 15:00:00,14.54305,14.54423,14.51406,14.54165,266000000.0
2007-12-17 15:30:00,14.52894,14.54652,14.51845,14.53211,260000000.0
2007-12-17 16:00:00,14.53135,14.54152,14.50783,14.5218,264000000.0
2007-12-17 16:30:00,14.50764,14.52429,14.49313,14.49896,247000000.0
2007-12-17 17:00:00,14.51391,14.51953,14.49714,14.51171,243000000.0
2007-12-17 17:30:00,14.51473,14.523,14.49993,14.51406,272000000.0
2007-12-17 18:00:00,14.51833,14.52516,14.50605,14.51622,262000000.0
2007-12-17 18:30:00,14.51759,14.52089,14.49339,14.5018,255000000.0
2007-12-17 19:00:00,14.51338,14.52623,14.49839,14.52234,246000000.0
2007-12-17 19:30:00,14.51956,14.52599,14.50158,14.50863,242000000.0
2007-12-17 20:00:00,14.51963,14.51963,14.49526,14.51308,257000000.0
2007-12-17 20:30:00,14.51359,14.52098,14.49977,14.50628,258000000.0
2007-12-17 21:00:00,14.50713,14.51549,14.47836,14.49769,257000000.0
2007-12-17 21:30:00,14.49691,14.50646,14.48226,14.48274,257000000.0
2007-12-17 22:00:00,14.48417,14.50248,14.47425,14.47425,231000000.0
2007-12-17 22:30:00,14.47677,14.49865,14.4707,14.47207,233000000.0
2007-12-17 23:00:00,14.48243,14.48748,14.45933,14.47327,226000000.0
2007-12-17 23:30:00,14.48622,14.48802,14.47053,14.47238,247000000.0
2007-12-18 00:00:00,14.48608,14.49113,14.45756,14.46206,238000000.0
2007-12-18 00:30:00,14.47739,14.48048,14.45884,14.46099,174000000.0
2007-12-18 01:00:00,14.47418,14.48048,14.44731,14.45117,175000000.0
2007-12-18 01:30:00,14.46313,14.47436,14.44488,14.45752,190000000.0
2007-12-18 02:00:00,14.46782,14.47848,14.45806,14.46539,186000000.0
2007-12-18 02:30:00,14.47812,14.48546,14.46581,14.47307,206000000.0
2007-12-18 03:00:00,14.48168,14.49458,14.46749,14.48104,178000000.0
2007-12-18 03:30:00,14.48204,14.49801,14.47696,14.48417,216000000.0
2007-12-18 04:00:00,14.48377,14.49786,14.48077,14.4958,232000000.0
2007-12-18 04:30:00,14.49426,14.49848,14.48116,14.48445,215000000.0
2007-12-18 05:00:00,14.49714,14.52382,14.48352,14.51615,271000000.0
2007-12-18 05:30:00,14.51749,14.52211,14.49923,14.51658,257000000.0
2007-12-18 06:00:00,14.51522,14.51522,14.4881,14.4997,266000000.0
2007-12-18 06:30:00,14.49959,14.5175,14.49831,14.51599,265000000.0
2007-12-18 07:00:00,14.51435,14.51938,14.49915,14.51138,237000000.0
2007-12-18 07:30:00,14.50301,14.52033,14.49838,14.51544,272000000.0
2007-12-18 08:00:00,14.51686,14.51686,14.49253,14.50528,337000000.0
2007-12-18 08:30:00,14.50781,14.50781,14.46971,14.48554,351000000.0
2007-12-18 09:00:00,14.47601,14.50715,14.47112,14.49604,335000000.0
2007-12-18 09:30:00,14.50884,14.5124,14.47845,14.47928,376000000.0
2007-12-18 10:00:00,14.49115,14.51313,14.48221,14.50357,330000000.0
2007-12-18 10:30:00,14.51064,14.51782,14.49884,14.50326,413000000.0
2007-12-18 11:00:00,14.50456,14.53223,14.50332,14.52782,425000000.0
2007-12-18 11:30:00,14.5191,14.53581,14.50615,14.53577,360000000.0
2007-12-18 12:00:00,14.52336,14.54056,14.51933,14.53862,524000000.0
2007-12-18 12:30:00,14.53746,14.54999,14.52518,14.54729,354000000.0
2007-12-18 13:00:00,14.53544,14.54567,14.52019,14.53178,303000000.0
2007-12-18 13:30:00,14.53313,14.53386,14.50879,14.52231,272000000.0
2007-12-18 14:00:00,14.52698,14.54599,14.51884,14.54599,279000000.0
2007-12-18 14:30:00,14.53206,14.54863,14.52791,14.53089,362000000.0
2007-12-18 15:00:00,14.52918,14.54134,14.51371,14.51999,268000000.0
2007-12-18 15:30:00,14.5279,14.54231,14.50834,14.52418,260000000.0
2007-12-18 16:00:00,14.51488,14.53337,14.50905,14.52293,267000000.0
2007-12-18 16:30:00,14.52294,14.52294,14.49351,14.50537,247000000.0
2007-12-18 17:00:00,14.50788,14.52736,14.49613,14.51954,244000000.0
2007-12-18 17:30:00,14.512,14.52747,14.48882,14.50632,269000000.0
2007-12-18 18:00:00,14.50163,14.51827,14.49113,14.49626,262000000.0
2007-12-18 18:30:00,14.50894,14.5101,14.48772,14.50189,262000000.0
2007-12-18 19:00:00,14.50057,14.5236,14.492,14.5236,254000000.0
2007-12-18 19:30:00,14.51481,14.52445,14.50049,14.50593,244000000.0
2007-12-18 20:00:00,14.50632,14.53464,14.49554,14.51996,283000000.0
2007-12-18 20:30:00,14.50937,14.5277,14.50784,14.51941,253000000.0
2007-12-18 21:00:00,14.51901,14.52729,14.50668,14.52594,255000000.0
2007-12-18 21:30:00,14.52551,14.52839,14.50738,14.52052,241000000.0
2007-12-18 22:00:00,14.51439,14.52829,14.50839,14.51267,257000000.0
2007-12-18 22:30:00,14.52495,14.54048,14.51291,14.52175,202000000.0
2007-12-18 23:00:00,14.52311,14.53877,14.51346,14.51846,232000000.0
2007-12-18 23:30:00,14.53222,14.53222,14.51332,14.51847,285000000.0
2007-12-19 00:00:00,14.53012,14.53027,14.50681,14.50938,234000000.0
2007-12-19 00:30:00,14.52159,14.53048,14.50777,14.51196,177000000.0
2007-12-19 01:00:00,14.52559,14.52848,14.50984,14.52848,143000000.0
2007-12-19 01:30:00,14.52193,14.52193,14.49745,14.51087,194000000.0
2007-12-19 02:00:00,14.51445,14.52693,14.50886,14.51429,243000000.0
2007-12-19 02:30:00,14.52473,14.53148,14.50781,14.50809,223000000.0
2007-12-19 03:00:00,14.51842,14.52167,14.50339,14.5067,224000000.0
2007-12-19 03:30:00,14.51994,14.52247,14.50083,14.50476,185000000.0
2007-12-19 04:00:00,14.51568,14.5299,14.50147,14.5119,220000000.0
2007-12-19 04:30:00,14.50785,14.52231,14.49926,14.51757,209000000.0
2007-12-19 05:00:00,14.51793,14.52231,14.50266,14.51634,250000000.0
2007-12-19 05:30:00,14.50736,14.51948,14.50123,14.51255,221000000.0
2007-12-19 06:00:00,14.51265,14.51556,14.49693,14.51516,249000000.0
2007-12-19 06:30:00,14.51615,14.51957,14.50076,14.51878,206000000.0
2007-12-19 07:00:00,14.51784,14.51784,14.49757,14.51046,246000000.0
2007-12-19 07:30:00,14.51128,14.51533,14.49687,14.50882,246000000.0
2007-12-19 08:00:00,14.51248,14.51548,14.49639,14.49936,338000000.0
2007-12-19 08:30:00,14.51119,14.51395,14.49197,14.51004,351000000.0
2007-12-19 09:00:00,14.50395,14.51727,14.49636,14.50526,335000000.0
2007-12-19 09:30:00,14.51583,14.52391,14.49136,14.51175,376000000.0
2007-12-19 10:00:00,14.50006,14.51314,14.48861,14.50415,330000000.0
2007-12-19 10:30:00,14.50492,14.51143,14.47131,14.48941,413000000.0
2007-12-19 11:00:00,14.48949,14.5015,14.44841,14.46413,425000000.0
2007-12-19 11:30:00,14.45342,14.46585,14.43961,14.44299,363000000.0
2007-12-19 12:00:00,14.45539,14.47256,14.44241,14.46456,521000000.0
2007-12-19 12:30:00,14.46258,14.48112,14.45232,14.47293,352000000.0
2007-12-19 13:00:00,14.48435,14.49165,14.46364,14.46498,303000000.0
2007-12-19 13:30:00,14.46866,14.48712,14.45944,14.4706,273000000.0
2007-12-19 14:00:00,14.47333,14.47921,14.45131,14.45941,299000000.0
2007-12-19 14:30:00,14.45977,14.48017,14.43934,14.47087,379000000.0
2007-12-19 15:00:00,14.46269,14.4942,14.46269,14.4777,272000000.0
2007-12-19 15:30:00,14.48939,14.48939,14.46848,14.47194,249000000.0
2007-12-19 16:00:00,14.48334,14.49737,14.46753,14.48091,263000000.0
2007-12-19 16:30:00,14.48552,14.50126,14.4687,14.47932,247000000.0
2007-12-19 17:00:00,14.48826,14.51413,14.48268,14.49443,240000000.0
2007-12-19 17:30:00,14.49569,14.51974,14.49128,14.51279,269000000.0
2007-12-19 18:00:00,14.52493,14.53628,14.49456,14.49556,262000000.0
2007-12-19 18:30:00,14.49532,14.54364,14.49523,14.54153,260000000.0
2007-12-19 19:00:00,14.52774,14.54433,14.5182,14.52831,251000000.0
2007-12-19 19:30:00,14.53396,14.53396,14.51174,14.53089,246000000.0
2007-12-19 20:00:00,14.52811,14.53847,14.51662,14.52533,265000000.0
2007-12-19 20:30:00,14.52393,14.52672,14.50229,14.51898,267000000.0
2007-12-19 21:00:00,14.51906,14.53391,14.50956,14.52608,251000000.0
2007-12-19 21:30:00,14.52723,14.5408,14.51573,14.52098,258000000.0
2007-12-19 22:00:00,14.52251,14.52667,14.49888,14.51315,257000000.0
2007-12-19 22:30:00,14.5274,14.53601,14.51245,14.51508,217000000.0
2007-12-19 23:00:00,14.52972,14.53948,14.51305,14.52448,182000000.0
2007-12-19 23:30:00,14.54013,14.54174,14.51917,14.52194,274000000.0
2007-12-20 00:00:00,14.53978,14.53978,14.50889,14.51346,244000000.0
2007-12-20 00:30:00,14.52598,14.52848,14.50767,14.51108,142000000.0
2007-12-20 01:00:00,14.52698,14.53347,14.50594,14.50989,170000000.0
2007-12-20 01:30:00,14.51749,14.52348,14.5007,14.50929,151000000.0
2007-12-20 02:00:00,14.52244,14.52244,14.50225,14.51022,253000000.0
2007-12-20 02:30:00,14.52156,14.52156,14.49735,14.5135,263000000.0
2007-12-20 03:00:00,14.52392,14.53104,14.50679,14.50778,243000000.0
2007-12-20 03:30:00,14.5209,14.52131,14.50197,14.50538,147000000.0
2007-12-20 04:00:00,14.51529,14.52055,14.50405,14.50445,237000000.0
2007-12-20 04:30:00,14.51408,14.51848,14.49917,14.51612,229000000.0
2007-12-20 05:00:00,14.52047,14.52307,14.50205,14.5208,246000000.0
2007-12-20 05:30:00,14.52116,14.52349,14.50451,14.52077,242000000.0
2007-12-20 06:00:00,14.52136,14.52449,14.50562,14.51889,257000000.0
2007-12-20 06:30:00,14.52212,14.52248,14.50137,14.50246,221000000.0
2007-12-20 07:00:00,14.51297,14.51535,14.49768,14.51058,250000000.0
2007-12-20 07:30:00,14.50052,14.51169,14.4936,14.49973,261000000.0
2007-12-20 08:00:00,14.51245,14.5126,14.49245,14.50764,348000000.0
2007-12-20 08:30:00,14.5086,14.51396,14.49499,14.50647,347000000.0
2007-12-20 09:00:00,14.50919,14.50919,14.48472,14.49447,335000000.0
2007-12-20 09:30:00,14.50372,14.51258,14.49379,14.50936,339000000.0
2007-12-20 10:00:00,14.51227,14.51988,14.49402,14.50683,330000000.0
2007-12-20 10:30:00,14.5102,14.51812,14.49779,14.51097,413000000.0
2007-12-20 11:00:00,14.51251,14.514,14.46565,14.47024,425000000.0
2007-12-20 11:30:00,14.46154,14.48969,14.45895,14.46571,363000000.0
2007-12-20 12:00:00,14.47846,14.49942,14.46382,14.49824,532000000.0
2007-12-20 12:30:00,14.49649,14.50453,14.48138,14.50332,354000000.0
2007-12-20 13:00:00,14.50415,14.50781,14.47608,14.48373,312000000.0
2007-12-20 13:30:00,14.49452,14.50717,14.4813,14.49811,272000000.0
2007-12-20 14:00:00,14.51078,14.51148,14.48413,14.49869,305000000.0
2007-12-20 14:30:00,14.49906,14.50886,14.47758,14.48776,379000000.0
2007-12-20 15:00:00,14.49492,14.50237,14.47408,14.49441,266000000.0
2007-12-20 15:30:00,14.4875,14.49869,14.46994,14.48177,260000000.0
2007-12-20 16:00:00,14.49141,14.50527,14.48374,14.50012,263000000.0
2007-12-20 16:30:00,14.49999,14.51021,14.47212,14.47212,247000000.0
2007-12-20 17:00:00,14.47422,14.49227,14.46314,14.47089,246000000.0
2007-12-20 17:30:00,14.46745,14.4786,14.4512,14.4557,270000000.0
2007-12-20 18:00:00,14.46456,14.47042,14.44448,14.46998,262000000.0
2007-12-20 18:30:00,14.47035,14.48051,14.45714,14.47788,248000000.0
2007-12-20 19:00:00,14.47708,14.4784,14.44838,14.47141,237000000.0
2007-12-20 19:30:00,14.4716,14.47509,14.45457,14.47184,239000000.0
2007-12-20 20:00:00,14.4692,14.4877,14.45893,14.47059,277000000.0
2007-12-20 20:30:00,14.48204,14.48474,14.45777,14.48193,250000000.0
2007-12-20 21:00:00,14.48083,14.49403,14.46582,14.49004,251000000.0
2007-12-20 21:30:00,14.49306,14.49394,14.46824,14.47358,256000000.0
2007-12-20 22:00:00,14.48862,14.49737,14.47298,14.48079,242000000.0
2007-12-20 22:30:00,14.4954,14.4954,14.47441,14.478,171000000.0
2007-12-20 23:00:00,14.49133,14.49748,14.47517,14.4801,235000000.0
2007-12-20 23:30:00,14.47999,14.50264,14.47813,14.48718,289000000.0
2007-12-21 00:00:00,14.49892,14.5056,14.48718,14.48958,230000000.0
2007-12-21 00:30:00,14.50264,14.50848,14.48881,14.49398,176000000.0
2007-12-21 01:00:00,14.50706,14.51148,14.49103,14.49439,167000000.0
2007-12-21 01:30:00,14.50385,14.50948,14.48779,14.49295,151000000.0
2007-12-21 02:00:00,14.50384,14.51343,14.48996,14.50215,208000000.0
2007-12-21 02:30:00,14.51094,14.51094,14.46718,14.46831,217000000.0
2007-12-21 03:00:00,14.47891,14.49458,14.47051,14.47854,210000000.0
2007-12-21 03:30:00,14.48859,14.49898,14.47827,14.49089,196000000.0
2007-12-21 04:00:00,14.4877,14.51012,14.48627,14.50959,277000000.0
2007-12-21 04:30:00,14.50709,14.50709,14.48856,14.48892,217000000.0
2007-12-21 05:00:00,14.48878,14.50395,14.48766,14.49012,243000000.0
2007-12-21 05:30:00,14.50237,14.50548,14.4871,14.49438,245000000.0
2007-12-21 06:00:00,14.50497,14.50748,14.47953,14.49211,277000000.0
2007-12-21 06:30:00,14.49409,14.49784,14.48047,14.49054,255000000.0
2007-12-21 07:00:00,14.48926,14.49648,14.47529,14.49131,236000000.0
2007-12-21 07:30:00,14.49306,14.49526,14.47724,14.48235,245000000.0
2007-12-21 08:00:00,14.49463,14.49463,14.47041,14.48496,347000000.0
2007-12-21 08:30:00,14.48643,14.49186,14.46713,14.47232,352000000.0
2007-12-21 09:00:00,14.47284,14.49088,14.46631,14.49082,335000000.0
2007-12-21 09:30:00,14.48947,14.50326,14.47814,14.49837,376000000.0
2007-12-21 10:00:00,14.50255,14.50407,14.48567,14.49895,330000000.0
2007-12-21 10:30:00,14.49413,14.50666,14.48715,14.49422,403000000.0
2007-12-21 11:00:00,14.49373,14.51501,14.49127,14.51257,425000000.0
2007-12-21 11:30:00,14.51449,14.52948,14.5004,14.52929,360000000.0
2007-12-21 12:00:00,14.53012,14.53104,14.50405,14.51545,528000000.0
2007-12-21 12:30:00,14.51948,14.5282,14.49694,14.50942,352000000.0
2007-12-21 13:00:00,14.51965,14.53148,14.50699,14.52725,308000000.0
2007-12-21 13:30:00,14.52878,14.52888,14.51114,14.52715,272000000.0
2007-12-21 14:00:00,14.51708,14.53802,14.51074,14.52789,308000000.0
2007-12-21 14:30:00,14.52787,14.54386,14.52245,14.53261,379000000.0
2007-12-21 15:00:00,14.54475,14.55876,14.52828,14.539,265000000.0
2007-12-21 15:30:00,14.53794,14.55384,14.5337,14.54435,260000000.0
2007-12-21 16:00:00,14.55865,14.57154,14.5458,14.56498,265000000.0
2007-12-21 16:30:00,14.55242,14.57836,14.55171,14.5737,247000000.0
2007-12-21 17:00:00,14.56685,14.59132,14.56685,14.57834,237000000.0
2007-12-21 17:30:00,14.56645,14.59976,14.55993,14.59954,269000000.0
2007-12-21 18:00:00,14.58993,14.60359,14.57679,14.60091,262000000.0
2007-12-21 18:30:00,14.58955,14.60903,14.57568,14.60454,253000000.0
2007-12-21 19:00:00,14.60706,14.6308,14.58809,14.62559,253000000.0
2007-12-21 19:30:00,14.61063,14.62677,14.60093,14.60128,238000000.0
2007-12-21 20:00:00,14.60045,14.6251,14.59617,14.61723,251000000.0
2007-12-21 20:30:00,14.61617,14.62448,14.60054,14.62198,238000000.0
2007-12-21 21:00:00,14.60745,14.6214,14.60069,14.6145,243000000.0
2007-12-21 21:30:00,14.60883,14.62507,14.6019,14.6082,266000000.0
2007-12-21 22:00:00,14.60685,14.62448,14.60452,14.61472,242000000.0
2007-12-21 22:30:00,14.62729,14.63603,14.6171,14.62154,196000000.0
2007-12-21 23:00:00,14.63697,14.63748,14.61629,14.61735,214000000.0
2007-12-21 23:30:00,14.6312,14.63148,14.59564,14.60255,279000000.0
2007-12-24 02:00:00,14.62281,14.62694,14.60251,14.61408,154000000.0
2007-12-24 02:30:00,14.62633,14.63248,14.60973,14.61467,128000000.0
2007-12-24 03:00:00,14.6274,14.6274,14.60847,14.60958,135000000.0
2007-12-24 03:30:00,14.62087,14.62248,14.60271,14.60297,154000000.0
2007-12-24 04:00:00,14.61325,14.62009,14.60211,14.61797,222000000.0
2007-12-24 04:30:00,14.62248,14.62248,14.60412,14.6201,210000000.0
2007-12-24 05:00:00,14.62368,14.62368,14.60688,14.62237,227000000.0
2007-12-24 05:30:00,14.62521,14.62521,14.60574,14.61889,217000000.0
2007-12-24 06:00:00,14.62028,14.62307,14.60447,14.61998,222000000.0
2007-12-24 06:30:00,14.61763,14.61848,14.59957,14.61212,199000000.0
2007-12-24 07:00:00,14.61735,14.61735,14.59381,14.60523,198000000.0
2007-12-24 07:30:00,14.60999,14.61547,14.59664,14.59694,236000000.0
2007-12-24 08:00:00,14.60962,14.62114,14.59705,14.61527,341000000.0
2007-12-24 08:30:00,14.61832,14.61832,14.60009,14.6145,303000000.0
2007-12-24 09:00:00,14.61478,14.62717,14.60525,14.61768,335000000.0
2007-12-24 09:30:00,14.61627,14.62599,14.59755,14.62139,365000000.0
2007-12-24 10:00:00,14.62338,14.62338,14.5997,14.61387,310000000.0
2007-12-24 10:30:00,14.6048,14.61965,14.6008,14.61573,413000000.0
2007-12-24 11:00:00,14.61415,14.62516,14.60483,14.62426,425000000.0
2007-12-24 11:30:00,14.625,14.625,14.59968,14.61722,362000000.0
2007-12-24 12:00:00,14.61909,14.62588,14.60664,14.62163,521000000.0
2007-12-24 12:30:00,14.62358,14.62595,14.60561,14.61842,326000000.0
2007-12-24 13:00:00,14.61961,14.62225,14.60713,14.61997,302000000.0
2007-12-24 13:30:00,14.62174,14.62492,14.60642,14.61258,274000000.0
2007-12-24 14:00:00,14.61623,14.63039,14.612,14.61269,290000000.0
2007-12-24 14:30:00,14.62612,14.6301,14.61375,14.62693,379000000.0
2007-12-24 15:00:00,14.62671,14.62966,14.60601,14.62238,271000000.0
2007-12-24 15:30:00,14.61953,14.63244,14.61092,14.62271,260000000.0
2007-12-24 16:00:00,14.63604,14.64335,14.61901,14.64135,264000000.0
2007-12-24 16:30:00,14.64152,14.64487,14.62744,14.6344,247000000.0
2007-12-24 17:00:00,14.63395,14.65276,14.6332,14.6523,232000000.0
2007-12-24 17:30:00,14.64215,14.66053,14.63665,14.65009,273000000.0
2007-12-24 18:00:00,14.64871,14.66343,14.64122,14.6509,246000000.0
2007-12-24 18:30:00,14.6592,14.66286,14.64604,14.65826,248000000.0
2007-12-24 19:00:00,14.66,14.66398,14.64615,14.65943,229000000.0
2007-12-24 19:30:00,14.66193,14.66548,14.64626,14.65863,216000000.0
2007-12-24 20:00:00,14.65917,14.66148,14.64486,14.65877,219000000.0
2007-12-24 20:30:00,14.65997,14.66048,14.63986,14.64073,196000000.0
2007-12-24 21:00:00,14.65498,14.65548,14.639,14.65498,163000000.0
2007-12-24 21:30:00,14.65548,14.65548,14.6398,14.64945,141000000.0
2007-12-24 22:00:00,14.6499,14.65398,14.63354,14.63768,146000000.0
2007-12-24 22:30:00,14.63993,14.64199,14.63993,14.64133,14000000.0
2007-12-24 23:00:00,14.64177,14.65448,14.63401,14.63477,133000000.0
2007-12-24 23:30:00,14.64834,14.64834,14.62494,14.62587,172000000.0
2007-12-25 00:00:00,14.64098,14.64248,14.63797,14.63848,122000000.0
2007-12-25 00:30:00,14.63898,14.64548,14.63397,14.64197,78000000.0
2007-12-25 01:00:00,14.64398,14.64448,14.64297,14.64448,34000000.0
2007-12-25 02:00:00,14.63447,14.63648,14.62697,14.62697,72000000.0
2007-12-25 02:30:00,14.62747,14.62748,14.61497,14.61597,56000000.0
2007-12-25 03:00:00,14.61647,14.61748,14.61397,14.61597,80000000.0
2007-12-25 03:30:00,14.61547,14.62548,14.60997,14.61097,80000000.0
2007-12-25 04:00:00,14.61113,14.61451,14.60372,14.60658,205000000.0
2007-12-25 04:30:00,14.60699,14.60902,14.60132,14.60328,185000000.0
2007-12-25 05:00:00,14.60619,14.60619,14.59325,14.60365,200000000.0
2007-12-25 05:30:00,14.60507,14.60747,14.59446,14.60022,191000000.0
2007-12-25 06:00:00,14.60147,14.60957,14.59923,14.60593,248000000.0
2007-12-25 06:30:00,14.60707,14.60707,14.59883,14.60207,224000000.0
2007-12-25 07:00:00,14.60498,14.60929,14.60204,14.60867,195000000.0
2007-12-25 07:30:00,14.60994,14.62151,14.60717,14.61853,197000000.0
2007-12-25 08:00:00,14.62047,14.62602,14.61909,14.62506,345000000.0
2007-12-25 08:30:00,14.62667,14.62902,14.62223,14.62458,308000000.0
2007-12-25 09:00:00,14.62846,14.6361,14.62592,14.63365,324000000.0
2007-12-25 09:30:00,14.63459,14.63792,14.61941,14.62111,368000000.0
2007-12-25 10:00:00,14.62638,14.63648,14.62277,14.63597,131000000.0
2007-12-25 10:30:00,14.63448,14.63748,14.62997,14.63598,122000000.0
2007-12-25 11:00:00,14.62848,14.63348,14.62297,14.63297,186000000.0
2007-12-25 11:30:00,14.62947,14.63048,14.62297,14.62297,96000000.0
2007-12-25 12:00:00,14.62347,14.63048,14.62297,14.62797,224000000.0
2007-12-25 12:30:00,14.63097,14.63148,14.62397,14.62647,104000000.0
2007-12-25 13:00:00,14.62298,14.62448,14.61197,14.61197,112000000.0
2007-12-25 13:30:00,14.61198,14.61648,14.61197,14.61198,95000000.0
2007-12-25 14:00:00,14.61198,14.61648,14.61197,14.61198,92000000.0
2007-12-25 14:30:00,14.61198,14.62248,14.61197,14.62147,117000000.0
2007-12-25 15:00:00,14.61947,14.62448,14.61797,14.61947,87000000.0
2007-12-25 15:30:00,14.61947,14.62748,14.61897,14.62297,84000000.0
2007-12-25 16:00:00,14.62348,14.62848,14.62297,14.62498,85000000.0
2007-12-25 16:30:00,14.62547,14.62547,14.61997,14.62247,80000000.0
2007-12-25 17:00:00,14.62248,14.62248,14.62097,14.62147,79000000.0
2007-12-25 17:30:00,14.62147,14.62548,14.62097,14.62548,90000000.0
2007-12-25 18:00:00,14.62548,14.62648,14.61697,14.61747,83000000.0
2007-12-25 18:30:00,14.61747,14.61748,14.61697,14.61748,83000000.0
2007-12-25 19:00:00,14.61697,14.61848,14.61697,14.61798,82000000.0
2007-12-25 19:30:00,14.61798,14.61798,14.61697,14.61697,79000000.0
2007-12-25 20:00:00,14.61747,14.61748,14.61697,14.61697,109000000.0
2007-12-25 20:30:00,14.61697,14.61748,14.61597,14.61597,85000000.0
2007-12-25 21:00:00,14.61598,14.61748,14.61597,14.61698,82000000.0
2007-12-25 21:30:00,14.61748,14.61748,14.61697,14.61697,84000000.0
2007-12-25 22:00:00,14.61697,14.61748,14.61697,14.61697,95000000.0
2007-12-25 22:30:00,14.61748,14.61748,14.61697,14.61748,84000000.0
2007-12-25 23:00:00,14.61697,14.62748,14.61697,14.61697,90000000.0
2007-12-25 23:30:00,14.61698,14.62548,14.61697,14.62497,144000000.0
2007-12-26 00:00:00,14.61998,14.62648,14.61997,14.62548,122000000.0
2007-12-26 00:30:00,14.62498,14.64548,14.62397,14.64197,78000000.0
2007-12-26 01:00:00,14.64898,14.65248,14.62997,14.63248,75000000.0
2007-12-26 01:30:00,14.63747,14.63748,14.62897,14.62898,55000000.0
2007-12-26 02:00:00,14.62847,14.64048,14.62197,14.62197,80000000.0
2007-12-26 02:30:00,14.61847,14.62748,14.59897,14.62697,32000000.0
2007-12-26 03:00:00,14.62547,14.62648,14.61797,14.61797,80000000.0
2007-12-26 03:30:00,14.62047,14.62348,14.60997,14.61897,80000000.0
2007-12-26 04:00:00,14.62146,14.62146,14.61161,14.61739,205000000.0
2007-12-26 04:30:00,14.61917,14.62,14.61093,14.61093,243000000.0
2007-12-26 05:00:00,14.61322,14.61626,14.60632,14.60909,247000000.0
2007-12-26 05:30:00,14.61127,14.6368,14.6098,14.63173,234000000.0
2007-12-26 06:00:00,14.63382,14.63405,14.61891,14.61943,240000000.0
2007-12-26 06:30:00,14.6232,14.62448,14.61931,14.62073,238000000.0
2007-12-26 07:00:00,14.62277,14.623,14.61682,14.6217,230000000.0
2007-12-26 07:30:00,14.62275,14.62562,14.61564,14.62531,266000000.0
2007-12-26 08:00:00,14.62475,14.63199,14.62339,14.62425,324000000.0
2007-12-26 08:30:00,14.62381,14.62867,14.62091,14.62438,292000000.0
2007-12-26 09:00:00,14.62804,14.63106,14.62169,14.62673,335000000.0
2007-12-26 09:30:00,14.6253,14.63229,14.62503,14.62772,343000000.0
2007-12-26 10:00:00,14.63119,14.63162,14.62727,14.63138,299000000.0
2007-12-26 10:30:00,14.63325,14.64048,14.62947,14.63805,403000000.0
2007-12-26 11:00:00,14.63861,14.64018,14.63347,14.63813,354000000.0
2007-12-26 11:30:00,14.64047,14.64432,14.63654,14.64013,292000000.0
2007-12-26 12:00:00,14.64225,14.64504,14.62983,14.62983,491000000.0
2007-12-26 12:30:00,14.63097,14.63594,14.61913,14.61942,267000000.0
2007-12-26 13:00:00,14.62436,14.62448,14.60603,14.61897,284000000.0
2007-12-26 13:30:00,14.61898,14.62331,14.60462,14.61647,205000000.0
2007-12-26 14:00:00,14.61873,14.62247,14.6052,14.60554,283000000.0
2007-12-26 14:30:00,14.61653,14.62525,14.60513,14.61876,366000000.0
2007-12-26 15:00:00,14.62064,14.62394,14.58693,14.6155,271000000.0
2007-12-26 15:30:00,14.61774,14.61774,14.59553,14.61102,260000000.0
2007-12-26 16:00:00,14.60709,14.60981,14.59086,14.59102,235000000.0
2007-12-26 16:30:00,14.60157,14.61951,14.59051,14.61121,239000000.0
2007-12-26 17:00:00,14.62441,14.62441,14.58591,14.60141,230000000.0
2007-12-26 17:30:00,14.60106,14.60873,14.58702,14.60873,243000000.0
2007-12-26 18:00:00,14.59933,14.60812,14.59056,14.59192,255000000.0
2007-12-26 18:30:00,14.60495,14.61516,14.58847,14.60832,246000000.0
2007-12-26 19:00:00,14.60816,14.62413,14.59977,14.62069,239000000.0
2007-12-26 19:30:00,14.61846,14.62517,14.60639,14.62445,238000000.0
2007-12-26 20:00:00,14.62255,14.62675,14.60941,14.62099,254000000.0
2007-12-26 20:30:00,14.62015,14.62421,14.60711,14.62326,208000000.0
2007-12-26 21:00:00,14.62713,14.62713,14.61187,14.61338,209000000.0
2007-12-26 21:30:00,14.6218,14.63747,14.61585,14.62995,213000000.0
2007-12-26 22:00:00,14.63202,14.63264,14.60786,14.61049,194000000.0
2007-12-26 22:30:00,14.62769,14.64357,14.60917,14.62467,195000000.0
2007-12-26 23:00:00,14.64107,14.64448,14.61695,14.61822,195000000.0
2007-12-26 23:30:00,14.63598,14.64348,14.61806,14.62444,290000000.0
2007-12-27 00:00:00,14.62925,14.63809,14.61381,14.62948,194000000.0
2007-12-27 00:30:00,14.63098,14.63548,14.61511,14.61805,135000000.0
2007-12-27 01:00:00,14.61719,14.63997,14.61624,14.62126,171000000.0
2007-12-27 01:30:00,14.63648,14.63648,14.61337,14.61802,141000000.0
2007-12-27 02:00:00,14.62778,14.63647,14.6153,14.6253,231000000.0
2007-12-27 02:30:00,14.63629,14.64516,14.62432,14.63324,233000000.0
2007-12-27 03:00:00,14.63379,14.64352,14.62498,14.62526,210000000.0
2007-12-27 03:30:00,14.63778,14.63948,14.61952,14.62935,148000000.0
2007-12-27 04:00:00,14.63037,14.64124,14.6197,14.63396,220000000.0
2007-12-27 04:30:00,14.63173,14.63655,14.61997,14.6335,206000000.0
2007-12-27 05:00:00,14.62592,14.63948,14.61864,14.62362,214000000.0
2007-12-27 05:30:00,14.63532,14.63947,14.62095,14.63204,181000000.0
2007-12-27 06:00:00,14.63276,14.63734,14.61307,14.62578,277000000.0
2007-12-27 06:30:00,14.62614,14.6308,14.60947,14.6308,261000000.0
2007-12-27 07:00:00,14.63005,14.63848,14.61693,14.63298,212000000.0
2007-12-27 07:30:00,14.62533,14.63534,14.60983,14.62337,256000000.0
2007-12-27 08:00:00,14.62424,14.63385,14.61277,14.6161,314000000.0
2007-12-27 08:30:00,14.628,14.63002,14.60701,14.60881,352000000.0
2007-12-27 09:00:00,14.61838,14.63394,14.61047,14.63042,335000000.0
2007-12-27 09:30:00,14.62945,14.63646,14.61827,14.62295,376000000.0
2007-12-27 10:00:00,14.63474,14.64254,14.61602,14.62614,320000000.0
2007-12-27 10:30:00,14.63598,14.64559,14.62647,14.64294,413000000.0
2007-12-27 11:00:00,14.63106,14.65002,14.6221,14.64508,425000000.0
2007-12-27 11:30:00,14.64917,14.65056,14.63009,14.64293,364000000.0
2007-12-27 12:00:00,14.64562,14.65752,14.63411,14.65731,534000000.0
2007-12-27 12:30:00,14.658,14.66201,14.64312,14.65733,342000000.0
2007-12-27 13:00:00,14.6551,14.66409,14.64487,14.66191,283000000.0
2007-12-27 13:30:00,14.66297,14.67236,14.65053,14.67098,276000000.0
2007-12-27 14:00:00,14.67331,14.69291,14.64617,14.67522,305000000.0
2007-12-27 14:30:00,14.68499,14.69526,14.67149,14.68027,379000000.0
2007-12-27 15:00:00,14.68109,14.68977,14.66214,14.67822,267000000.0
2007-12-27 15:30:00,14.67585,14.67585,14.60961,14.60961,260000000.0
2007-12-27 16:00:00,14.61268,14.63947,14.59341,14.63066,264000000.0
2007-12-27 16:30:00,14.62277,14.64064,14.61935,14.64064,247000000.0
2007-12-27 17:00:00,14.62838,14.64198,14.62332,14.63564,243000000.0
2007-12-27 17:30:00,14.62574,14.63517,14.60599,14.62045,269000000.0
2007-12-27 18:00:00,14.61893,14.63061,14.58105,14.61377,262000000.0
2007-12-27 18:30:00,14.61433,14.61433,14.58725,14.59811,257000000.0
2007-12-27 19:00:00,14.61112,14.61446,14.57443,14.58098,252000000.0
2007-12-27 19:30:00,14.57166,14.57916,14.54178,14.55542,249000000.0
2007-12-27 20:00:00,14.56172,14.57061,14.5443,14.56556,273000000.0
2007-12-27 20:30:00,14.56897,14.57384,14.54409,14.57179,247000000.0
2007-12-27 21:00:00,14.57163,14.57557,14.5535,14.56236,255000000.0
2007-12-27 21:30:00,14.5634,14.57503,14.55543,14.56615,236000000.0
2007-12-27 22:00:00,14.5662,14.56889,14.54867,14.54887,222000000.0
2007-12-27 22:30:00,14.56348,14.56603,14.54546,14.55156,213000000.0
2007-12-27 23:00:00,14.56584,14.57107,14.55127,14.55314,231000000.0
2007-12-27 23:30:00,14.56771,14.56771,14.54965,14.55536,288000000.0
2007-12-28 00:00:00,14.56433,14.57148,14.55328,14.55907,223000000.0
2007-12-28 00:30:00,14.57398,14.59085,14.55966,14.57285,183000000.0
2007-12-28 01:00:00,14.58425,14.58425,14.56765,14.57107,176000000.0
2007-12-28 01:30:00,14.58134,14.59148,14.56457,14.57813,182000000.0
2007-12-28 02:00:00,14.58627,14.58627,14.56867,14.57117,243000000.0
2007-12-28 02:30:00,14.58093,14.60382,14.56955,14.5962,236000000.0
2007-12-28 03:00:00,14.60224,14.60677,14.58146,14.58971,230000000.0
2007-12-28 03:30:00,14.60151,14.60622,14.55328,14.55328,211000000.0
2007-12-28 04:00:00,14.55114,14.56652,14.52002,14.53641,236000000.0
2007-12-28 04:30:00,14.5346,14.54234,14.5201,14.53233,251000000.0
2007-12-28 05:00:00,14.5449,14.55548,14.53066,14.53264,254000000.0
2007-12-28 05:30:00,14.546,14.546,14.52681,14.53973,212000000.0
2007-12-28 06:00:00,14.54052,14.54948,14.52985,14.541,259000000.0
2007-12-28 06:30:00,14.54306,14.54306,14.51548,14.51548,247000000.0
2007-12-28 07:00:00,14.52478,14.52706,14.4819,14.48226,248000000.0
2007-12-28 07:30:00,14.48225,14.49789,14.46024,14.47619,267000000.0
2007-12-28 08:00:00,14.48815,14.48815,14.45376,14.46151,347000000.0
2007-12-28 08:30:00,14.47412,14.4924,14.46045,14.48167,352000000.0
2007-12-28 09:00:00,14.48927,14.5089,14.47605,14.50114,335000000.0
2007-12-28 09:30:00,14.50062,14.50153,14.46945,14.49821,376000000.0
2007-12-28 10:00:00,14.4981,14.50243,14.47112,14.49369,330000000.0
2007-12-28 10:30:00,14.50111,14.51552,14.48254,14.51049,413000000.0
2007-12-28 11:00:00,14.5097,14.51929,14.49436,14.51714,425000000.0
2007-12-28 11:30:00,14.52113,14.52122,14.49736,14.51311,360000000.0
2007-12-28 12:00:00,14.51626,14.52009,14.48783,14.49544,539000000.0
2007-12-28 12:30:00,14.50705,14.50705,14.43357,14.46607,347000000.0
2007-12-28 13:00:00,14.47699,14.47699,14.44261,14.44868,303000000.0
2007-12-28 13:30:00,14.45928,14.47014,14.43106,14.45059,274000000.0
2007-12-28 14:00:00,14.4647,14.48204,14.44659,14.47733,306000000.0
2007-12-28 14:30:00,14.48105,14.48936,14.46704,14.48237,379000000.0
2007-12-28 15:00:00,14.48273,14.50695,14.46674,14.50215,263000000.0
2007-12-28 15:30:00,14.49042,14.51651,14.48841,14.50087,260000000.0
2007-12-28 16:00:00,14.50093,14.50716,14.48118,14.49196,262000000.0
2007-12-28 16:30:00,14.50477,14.51867,14.48797,14.50652,247000000.0
2007-12-28 17:00:00,14.51239,14.51239,14.46141,14.48145,243000000.0
2007-12-28 17:30:00,14.48393,14.49605,14.46522,14.48349,268000000.0
2007-12-28 18:00:00,14.48481,14.49947,14.47205,14.48489,262000000.0
2007-12-28 18:30:00,14.4776,14.49261,14.46052,14.4661,256000000.0
2007-12-28 19:00:00,14.46657,14.47371,14.44772,14.46911,253000000.0
2007-12-28 19:30:00,14.46846,14.47263,14.43448,14.43804,241000000.0
2007-12-28 20:00:00,14.44158,14.45986,14.4346,14.45013,281000000.0
2007-12-28 20:30:00,14.43468,14.46679,14.42441,14.46635,252000000.0
2007-12-28 21:00:00,14.4633,14.46444,14.44053,14.454,238000000.0
2007-12-28 21:30:00,14.4517,14.45655,14.43941,14.44084,261000000.0
2007-12-28 22:00:00,14.44021,14.45445,14.42167,14.43018,239000000.0
2007-12-28 22:30:00,14.4446,14.4446,14.41598,14.41721,187000000.0
2007-12-28 23:00:00,14.429,14.429,14.39743,14.4,241000000.0
2007-12-28 23:30:00,14.41284,14.41284,14.37236,14.37339,308000000.0
2007-12-31 02:00:00,14.3895,14.39447,14.37211,14.37488,152000000.0
2007-12-31 02:30:00,14.38697,14.38794,14.36923,14.36923,170000000.0
2007-12-31 03:00:00,14.38278,14.38278,14.33417,14.33818,207000000.0
2007-12-31 03:30:00,14.34652,14.36048,14.33859,14.3431,241000000.0
2007-12-31 04:00:00,14.35435,14.35435,14.32909,14.33271,293000000.0
2007-12-31 04:30:00,14.34189,14.34318,14.31042,14.31042,240000000.0
2007-12-31 05:00:00,14.32326,14.33248,14.31171,14.31378,192000000.0
2007-12-31 05:30:00,14.32998,14.33838,14.31197,14.33617,227000000.0
2007-12-31 06:00:00,14.34876,14.34876,14.31977,14.32176,209000000.0
2007-12-31 06:30:00,14.33398,14.36048,14.32115,14.34568,246000000.0
2007-12-31 07:00:00,14.35798,14.36048,14.33546,14.33678,194000000.0
2007-12-31 07:30:00,14.34878,14.35148,14.33111,14.33388,219000000.0
2007-12-31 08:00:00,14.34609,14.34855,14.32243,14.32785,215000000.0
2007-12-31 08:30:00,14.34052,14.3483,14.32502,14.34057,246000000.0
2007-12-31 09:00:00,14.35489,14.35489,14.33544,14.34529,233000000.0
2007-12-31 09:30:00,14.35806,14.35899,14.33383,14.33714,262000000.0
2007-12-31 10:00:00,14.34797,14.36622,14.33865,14.35147,262000000.0
2007-12-31 10:30:00,14.34891,14.36161,14.34226,14.35393,228000000.0
2007-12-31 11:00:00,14.36261,14.36846,14.34576,14.35641,247000000.0
2007-12-31 11:30:00,14.36756,14.3772,14.3533,14.35584,257000000.0
2007-12-31 12:00:00,14.36752,14.37148,14.34031,14.35195,260000000.0
2007-12-31 12:30:00,14.36547,14.37272,14.34785,14.35155,229000000.0
2007-12-31 13:00:00,14.36568,14.37356,14.35384,14.35641,379000000.0
2007-12-31 13:30:00,14.36921,14.38371,14.35678,14.36646,297000000.0
2007-12-31 14:00:00,14.37901,14.37901,14.33908,14.33982,266000000.0
2007-12-31 14:30:00,14.34039,14.36393,14.33989,14.35023,286000000.0
2007-12-31 15:00:00,14.34918,14.36748,14.31958,14.32678,345000000.0
2007-12-31 15:30:00,14.33794,14.34848,14.31288,14.33123,506000000.0
2007-12-31 16:00:00,14.331,14.34178,14.31585,14.32522,355000000.0
2007-12-31 16:30:00,14.33641,14.33641,14.28433,14.28645,425000000.0
2007-12-31 17:00:00,14.28842,14.34167,14.28842,14.32203,413000000.0
2007-12-31 17:30:00,14.32623,14.34026,14.30794,14.30984,330000000.0
2007-12-31 18:00:00,14.31176,14.35491,14.30955,14.33997,376000000.0
2007-12-31 18:30:00,14.35436,14.35543,14.29865,14.31122,335000000.0
2007-12-31 19:00:00,14.31148,14.33111,14.30955,14.31725,344000000.0
2007-12-31 19:30:00,14.33118,14.34702,14.31499,14.31602,340000000.0
2007-12-31 20:00:00,14.31606,14.3354,14.3119,14.31995,253000000.0
2007-12-31 20:30:00,14.33237,14.33237,14.30369,14.30891,235000000.0
2007-12-31 21:00:00,14.32174,14.3231,14.29872,14.30352,218000000.0
2007-12-31 21:30:00,14.30629,14.31948,14.26713,14.27063,258000000.0
2007-12-31 22:00:00,14.28108,14.31365,14.2728,14.30517,238000000.0
2007-12-31 22:30:00,14.31967,14.31967,14.27596,14.2762,237000000.0
2007-12-31 23:00:00,14.27894,14.29685,14.26441,14.28653,236000000.0
2007-12-31 23:30:00,14.29288,14.32586,14.28562,14.31297,208000000.0
2008-01-01 00:00:00,14.32048,14.32148,14.31297,14.31797,87000000.0
2008-01-01 00:30:00,14.31797,14.31848,14.31797,14.31847,84000000.0
2008-01-01 01:00:00,14.31798,14.31848,14.31797,14.31848,86000000.0
2008-01-01 01:30:00,14.31797,14.31848,14.31797,14.31847,85000000.0
2008-01-01 02:00:00,14.31847,14.33048,14.31797,14.32897,76000000.0
2008-01-01 02:30:00,14.32947,14.33148,14.32897,14.32947,80000000.0
2008-01-01 03:00:00,14.32898,14.32948,14.32897,14.32947,80000000.0
2008-01-01 03:30:00,14.32947,14.32948,14.32897,14.32898,70000000.0
2008-01-01 04:00:00,14.32947,14.33048,14.32897,14.32948,80000000.0
2008-01-01 04:30:00,14.32947,14.32948,14.32897,14.32898,79000000.0
2008-01-01 05:00:00,14.32947,14.32948,14.32897,14.32898,70000000.0
2008-01-01 05:30:00,14.32898,14.32948,14.31558,14.31607,99000000.0
2008-01-01 06:00:00,14.32998,14.33048,14.32897,14.32947,94000000.0
2008-01-01 06:30:00,14.32898,14.32948,14.32897,14.32897,82000000.0
2008-01-01 07:00:00,14.32998,14.33148,14.32897,14.32897,94000000.0
2008-01-01 07:30:00,14.32947,14.32948,14.32897,14.32948,89000000.0
2008-01-01 08:00:00,14.32898,14.32948,14.32897,14.32898,84000000.0
2008-01-01 08:30:00,14.32948,14.32948,14.31597,14.31797,87000000.0
2008-01-01 09:00:00,14.31948,14.31948,14.31797,14.31797,84000000.0
2008-01-01 09:30:00,14.31847,14.31848,14.31597,14.31598,92000000.0
2008-01-01 10:00:00,14.31598,14.31848,14.31597,14.31848,93000000.0
2008-01-01 10:30:00,14.31798,14.31848,14.31797,14.31797,85000000.0
2008-01-01 11:00:00,14.31897,14.31947,14.31797,14.31847,89000000.0
2008-01-01 11:30:00,14.31848,14.31848,14.31797,14.31847,87000000.0
2008-01-01 12:00:00,14.31848,14.31848,14.31797,14.31848,90000000.0
2008-01-01 12:30:00,14.31848,14.31848,14.31797,14.31798,95000000.0
2008-01-01 13:00:00,14.31948,14.31948,14.31597,14.31847,106000000.0
2008-01-01 13:30:00,14.31797,14.31848,14.31797,14.31797,97000000.0
2008-01-01 14:00:00,14.31797,14.31848,14.31797,14.31847,81000000.0
2008-01-01 14:30:00,14.31797,14.31848,14.31797,14.31798,110000000.0
2008-01-01 15:00:00,14.31947,14.31948,14.31797,14.31798,119000000.0
2008-01-01 15:30:00,14.31797,14.31848,14.31797,14.31798,150000000.0
2008-01-01 16:00:00,14.31797,14.31848,14.31797,14.31797,112000000.0
2008-01-01 16:30:00,14.31797,14.31848,14.31797,14.31847,117000000.0
2008-01-01 17:00:00,14.31847,14.32948,14.31797,14.32897,134000000.0
2008-01-01 17:30:00,14.32898,14.32948,14.32897,14.32897,7000000.0
2008-01-01 19:00:00,14.31947,14.31948,14.31797,14.31847,142000000.0
2008-01-01 19:30:00,14.31798,14.31848,14.28297,14.28548,57000000.0
2008-01-01 20:00:00,14.28648,14.2993,14.27143,14.28272,205000000.0
2008-01-01 20:30:00,14.29647,14.29848,14.27867,14.29848,163000000.0
2008-01-01 21:00:00,14.30447,14.30648,14.28887,14.29684,200000000.0
2008-01-01 21:30:00,14.30411,14.30448,14.29221,14.29621,147000000.0
2008-01-01 22:00:00,14.30248,14.30248,14.29897,14.30048,101000000.0
2008-01-01 22:30:00,14.29948,14.30348,14.29897,14.30297,108000000.0
2008-01-01 23:00:00,14.30697,14.31147,14.30397,14.31048,90000000.0
2008-01-01 23:30:00,14.30348,14.31448,14.30297,14.31247,93000000.0
2008-01-02 00:00:00,14.30175,14.31848,14.29256,14.30887,171000000.0
2008-01-02 00:30:00,14.32297,14.35942,14.30916,14.32795,225000000.0
2008-01-02 01:00:00,14.34009,14.35128,14.32787,14.33794,203000000.0
2008-01-02 01:30:00,14.34048,14.34919,14.31715,14.31952,176000000.0
2008-01-02 02:00:00,14.33062,14.3364,14.31713,14.31713,219000000.0
2008-01-02 02:30:00,14.32973,14.32973,14.29908,14.30062,221000000.0
2008-01-02 03:00:00,14.31623,14.31623,14.28957,14.2923,206000000.0
2008-01-02 03:30:00,14.30548,14.31103,14.29,14.29469,218000000.0
2008-01-02 04:00:00,14.30594,14.30717,14.2919,14.30508,270000000.0
2008-01-02 04:30:00,14.30801,14.32136,14.29363,14.31624,226000000.0
2008-01-02 05:00:00,14.31477,14.32148,14.30315,14.30619,232000000.0
2008-01-02 05:30:00,14.31912,14.32047,14.29668,14.31114,273000000.0
2008-01-02 06:00:00,14.31148,14.31348,14.29006,14.3042,247000000.0
2008-01-02 06:30:00,14.29053,14.30948,14.28957,14.29221,225000000.0
2008-01-02 07:00:00,14.30698,14.30748,14.27999,14.29332,241000000.0
2008-01-02 07:30:00,14.2959,14.30142,14.24052,14.26867,310000000.0
2008-01-02 08:00:00,14.26961,14.27081,14.24872,14.26193,246000000.0
2008-01-02 08:30:00,14.26463,14.26801,14.24662,14.26152,257000000.0
2008-01-02 09:00:00,14.2659,14.28671,14.25097,14.28004,260000000.0
2008-01-02 09:30:00,14.28447,14.29495,14.26524,14.29495,254000000.0
2008-01-02 10:00:00,14.2981,14.32228,14.28421,14.29588,272000000.0
2008-01-02 10:30:00,14.28693,14.29259,14.25499,14.26721,242000000.0
2008-01-02 11:00:00,14.2761,14.29645,14.25643,14.26952,247000000.0
2008-01-02 11:30:00,14.2759,14.28208,14.25973,14.27762,265000000.0
2008-01-02 12:00:00,14.27854,14.29569,14.26196,14.27662,260000000.0
2008-01-02 12:30:00,14.28601,14.29205,14.26888,14.28604,275000000.0
2008-01-02 13:00:00,14.27661,14.29209,14.26726,14.27963,379000000.0
2008-01-02 13:30:00,14.27614,14.28205,14.24438,14.2494,305000000.0
2008-01-02 14:00:00,14.26175,14.27477,14.24574,14.26864,315000000.0
2008-01-02 14:30:00,14.28023,14.28023,14.25027,14.26261,321000000.0
2008-01-02 15:00:00,14.26348,14.28061,14.2444,14.25805,353000000.0
2008-01-02 15:30:00,14.26974,14.29152,14.25883,14.29152,548000000.0
2008-01-02 16:00:00,14.29154,14.29397,14.21108,14.21626,365000000.0
2008-01-02 16:30:00,14.22795,14.23297,14.19823,14.2163,425000000.0
2008-01-02 17:00:00,14.20313,14.21377,14.13093,14.14234,413000000.0
2008-01-02 17:30:00,14.15255,14.15255,14.00989,14.03475,330000000.0
2008-01-02 18:00:00,14.03404,14.05559,14.00758,14.05507,376000000.0
2008-01-02 18:30:00,14.04184,14.05542,14.02394,14.04175,335000000.0
2008-01-02 19:00:00,14.03197,14.04345,13.98323,13.9988,366000000.0
2008-01-02 19:30:00,14.00887,14.01322,13.98351,13.9851,349000000.0
2008-01-02 20:00:00,13.98741,14.00486,13.97029,13.99041,271000000.0
2008-01-02 20:30:00,13.99262,14.00925,13.98266,13.99026,261000000.0
2008-01-02 21:00:00,13.98852,14.02805,13.98473,14.02217,280000000.0
2008-01-02 21:30:00,14.02063,14.02758,13.99292,14.00396,285000000.0
2008-01-02 22:00:00,13.99412,14.00561,13.98302,13.99079,242000000.0
2008-01-02 22:30:00,14.00307,14.01348,13.98663,13.99841,242000000.0
2008-01-02 23:00:00,13.99874,14.0272,13.99874,14.01128,224000000.0
2008-01-02 23:30:00,14.01441,14.03174,14.00721,14.02277,218000000.0
2008-01-03 00:00:00,14.03273,14.04548,14.0202,14.02831,225000000.0
2008-01-03 00:30:00,14.04172,14.04648,14.01976,14.03258,158000000.0
2008-01-03 01:00:00,14.04581,14.05148,14.01837,14.02037,175000000.0
2008-01-03 01:30:00,14.03254,14.03254,13.96669,13.97495,224000000.0
2008-01-03 02:00:00,13.97465,13.99999,13.96742,13.98681,267000000.0
2008-01-03 02:30:00,13.98534,14.01148,13.97834,13.99358,222000000.0
2008-01-03 03:00:00,14.0072,14.01348,13.98755,13.99248,192000000.0
2008-01-03 03:30:00,14.00533,14.00848,13.98366,13.98512,253000000.0
2008-01-03 04:00:00,13.99602,14.00906,13.98039,14.00761,314000000.0
2008-01-03 04:30:00,14.00541,14.01861,13.99073,14.0086,251000000.0
2008-01-03 05:00:00,14.00999,14.01957,13.99763,14.00507,229000000.0
2008-01-03 05:30:00,14.01323,14.03003,14.00091,14.01911,269000000.0
2008-01-03 06:00:00,14.02646,14.03369,14.01048,14.0288,250000000.0
2008-01-03 06:30:00,14.02943,14.04084,14.0183,14.03725,238000000.0
2008-01-03 07:00:00,14.02695,14.04448,14.01573,14.03669,257000000.0
2008-01-03 07:30:00,14.03846,14.04348,14.01692,14.0333,301000000.0
2008-01-03 08:00:00,14.03124,14.03488,14.01009,14.01009,241000000.0
2008-01-03 08:30:00,14.02124,14.03335,14.0071,14.00923,249000000.0
2008-01-03 09:00:00,14.01241,14.02209,13.99366,14.00482,250000000.0
2008-01-03 09:30:00,14.00358,14.01086,13.97485,14.00694,262000000.0
2008-01-03 10:00:00,14.00098,14.03223,13.99158,14.01751,272000000.0
2008-01-03 10:30:00,14.0093,14.03433,14.00371,14.00701,242000000.0
2008-01-03 11:00:00,14.01744,14.01744,13.98572,13.99053,247000000.0
2008-01-03 11:30:00,13.99145,14.01923,13.94958,13.9763,265000000.0
2008-01-03 12:00:00,13.96646,13.98496,13.90592,13.91208,260000000.0
2008-01-03 12:30:00,13.89976,13.92865,13.87888,13.87923,275000000.0
2008-01-03 13:00:00,13.87614,13.90199,13.85764,13.89699,379000000.0
2008-01-03 13:30:00,13.8977,13.91512,13.87581,13.88515,305000000.0
2008-01-03 14:00:00,13.88807,13.90572,13.86692,13.89228,315000000.0
2008-01-03 14:30:00,13.89456,13.9493,13.88024,13.93776,321000000.0
2008-01-03 15:00:00,13.92494,14.01182,13.92462,13.98954,353000000.0
2008-01-03 15:30:00,13.97963,14.02894,13.97796,13.9976,548000000.0
2008-01-03 16:00:00,14.00939,14.01454,13.98642,14.00892,365000000.0
2008-01-03 16:30:00,14.00072,14.04282,13.99167,13.99167,425000000.0
2008-01-03 17:00:00,13.99628,14.05141,13.99294,14.04156,413000000.0
2008-01-03 17:30:00,14.03863,14.05002,14.00994,14.01612,330000000.0
2008-01-03 18:00:00,14.01624,14.04012,14.01162,14.02995,376000000.0
2008-01-03 18:30:00,14.03097,14.05253,14.01735,14.03974,335000000.0
2008-01-03 19:00:00,14.0283,14.04805,14.02298,14.04272,366000000.0
2008-01-03 19:30:00,14.03958,14.05332,14.01938,14.0342,349000000.0
2008-01-03 20:00:00,14.03705,14.03705,13.99379,14.01377,272000000.0
2008-01-03 20:30:00,14.00484,14.01946,13.99114,13.99975,251000000.0
2008-01-03 21:00:00,14.00241,14.00884,13.98662,14.00582,276000000.0
2008-01-03 21:30:00,14.00761,14.00879,13.98929,13.98937,273000000.0
2008-01-03 22:00:00,13.99303,14.00199,13.96743,13.96926,253000000.0
2008-01-03 22:30:00,13.98334,13.99655,13.96536,13.97801,253000000.0
2008-01-03 23:00:00,13.99197,14.00884,13.97849,13.9862,219000000.0
2008-01-03 23:30:00,13.99141,14.00448,13.97494,13.98853,202000000.0
2008-01-04 00:00:00,14.00113,14.0174,13.98547,14.00732,220000000.0
2008-01-04 00:30:00,14.02297,14.03348,14.00974,14.01156,243000000.0
2008-01-04 01:00:00,14.02524,14.03448,14.01011,14.01788,206000000.0
2008-01-04 01:30:00,14.03194,14.03448,14.01254,14.01431,194000000.0
2008-01-04 02:00:00,14.02377,14.02887,13.96578,13.98776,256000000.0
2008-01-04 02:30:00,13.99202,14.01092,13.97647,13.99453,227000000.0
2008-01-04 03:00:00,14.00679,14.00934,13.97404,13.97534,211000000.0
2008-01-04 03:30:00,13.98956,13.98956,13.92772,13.94344,263000000.0
2008-01-04 04:00:00,13.95364,13.96651,13.93967,13.95801,318000000.0
2008-01-04 04:30:00,13.95848,13.98038,13.94266,13.97833,252000000.0
2008-01-04 05:00:00,13.98274,13.98847,13.96717,13.98565,251000000.0
2008-01-04 05:30:00,13.98328,13.98846,13.96665,13.97981,278000000.0
2008-01-04 06:00:00,13.98178,13.99068,13.96631,13.99055,261000000.0
2008-01-04 06:30:00,13.98992,14.00881,13.97706,13.99992,242000000.0
2008-01-04 07:00:00,14.00161,14.02902,14.00127,14.01696,257000000.0
2008-01-04 07:30:00,14.01739,14.03239,14.00609,14.01265,310000000.0
2008-01-04 08:00:00,14.01265,14.02881,14.00788,14.02605,241000000.0
2008-01-04 08:30:00,14.02714,14.02765,13.98946,13.99392,257000000.0
2008-01-04 09:00:00,13.99483,14.00191,13.96792,13.96817,260000000.0
2008-01-04 09:30:00,13.98084,14.00453,13.96737,13.99955,262000000.0
2008-01-04 10:00:00,14.0004,14.02834,13.98885,14.00909,272000000.0
2008-01-04 10:30:00,13.99771,14.02325,13.99633,14.0073,242000000.0
2008-01-04 11:00:00,14.02029,14.02136,13.99055,14.01662,247000000.0
2008-01-04 11:30:00,14.01819,14.03229,14.00143,14.01145,265000000.0
2008-01-04 12:00:00,14.01018,14.04262,14.00978,14.03053,260000000.0
2008-01-04 12:30:00,14.03283,14.04145,14.01669,14.02757,266000000.0
2008-01-04 13:00:00,14.02669,14.03318,14.0109,14.0242,379000000.0
2008-01-04 13:30:00,14.02585,14.03,14.00144,14.01599,305000000.0
2008-01-04 14:00:00,14.02882,14.02942,14.00252,14.01019,315000000.0
2008-01-04 14:30:00,14.01053,14.03133,14.00297,14.01581,321000000.0
2008-01-04 15:00:00,14.01881,14.01881,13.98589,13.99162,353000000.0
2008-01-04 15:30:00,13.99038,13.99897,13.87117,13.88595,548000000.0
2008-01-04 16:00:00,13.88624,13.89643,13.82131,13.84879,365000000.0
2008-01-04 16:30:00,13.86025,13.88552,13.83678,13.87182,425000000.0
2008-01-04 17:00:00,13.87526,13.90786,13.86241,13.87118,413000000.0
2008-01-04 17:30:00,13.88001,13.88903,13.85484,13.86169,330000000.0
2008-01-04 18:00:00,13.86508,13.9021,13.86014,13.89174,376000000.0
2008-01-04 18:30:00,13.89277,13.90416,13.87232,13.88028,335000000.0
2008-01-04 19:00:00,13.89252,13.9362,13.88002,13.89238,366000000.0
2008-01-04 19:30:00,13.90601,13.92043,13.88653,13.90096,349000000.0
2008-01-04 20:00:00,13.90375,13.91571,13.8824,13.89104,269000000.0
2008-01-04 20:30:00,13.90487,13.91114,13.87797,13.8977,258000000.0
2008-01-04 21:00:00,13.90054,13.90582,13.88198,13.88465,271000000.0
2008-01-04 21:30:00,13.88521,13.9024,13.87432,13.88853,265000000.0
2008-01-04 22:00:00,13.89205,13.90655,13.88634,13.89571,254000000.0
2008-01-04 22:30:00,13.90752,13.91045,13.88353,13.88578,268000000.0
2008-01-04 23:00:00,13.88374,13.91217,13.88332,13.89325,248000000.0
2008-01-04 23:30:00,13.89803,13.92701,13.89369,13.90394,241000000.0
2008-01-07 02:00:00,13.92024,13.938,13.90307,13.92136,242000000.0
2008-01-07 02:30:00,13.93495,13.94968,13.92133,13.93835,235000000.0
2008-01-07 03:00:00,13.94897,13.97758,13.93361,13.96637,258000000.0
2008-01-07 03:30:00,13.97709,13.98732,13.95983,13.96111,234000000.0
2008-01-07 04:00:00,13.97174,13.98267,13.95599,13.95849,226000000.0
2008-01-07 04:30:00,13.96901,13.97628,13.95201,13.96087,235000000.0
2008-01-07 05:00:00,13.97462,13.98074,13.95606,13.96078,246000000.0
2008-01-07 05:30:00,13.97292,13.97566,13.94789,13.95369,246000000.0
2008-01-07 06:00:00,13.96732,13.96732,13.94522,13.94956,239000000.0
2008-01-07 06:30:00,13.95214,13.96409,13.94759,13.95429,258000000.0
2008-01-07 07:00:00,13.96597,13.97604,13.94787,13.96443,259000000.0
2008-01-07 07:30:00,13.97482,13.97877,13.9584,13.97211,264000000.0
2008-01-07 08:00:00,13.96088,13.97307,13.9499,13.96742,349000000.0
2008-01-07 08:30:00,13.96788,13.96967,13.94617,13.96915,366000000.0
2008-01-07 09:00:00,13.95836,13.98746,13.94826,13.98195,335000000.0
2008-01-07 09:30:00,13.98134,14.01638,13.9715,14.0155,376000000.0
2008-01-07 10:00:00,14.00596,14.0296,14.00125,14.01028,330000000.0
2008-01-07 10:30:00,14.02156,14.02156,13.98362,13.98362,413000000.0
2008-01-07 11:00:00,13.99645,14.00965,13.98571,14.00535,425000000.0
2008-01-07 11:30:00,14.00979,14.0184,13.99422,14.00341,365000000.0
2008-01-07 12:00:00,14.00611,14.0627,14.00356,14.02945,548000000.0
2008-01-07 12:30:00,14.04239,14.05151,14.01238,14.03368,353000000.0
2008-01-07 13:00:00,14.02336,14.03414,13.99929,14.01718,321000000.0
2008-01-07 13:30:00,14.0045,14.0174,13.99018,14.00696,315000000.0
2008-01-07 14:00:00,14.00133,14.0212,13.98777,13.99338,305000000.0
2008-01-07 14:30:00,13.99236,14.00456,13.97082,13.98842,379000000.0
2008-01-07 15:00:00,13.9884,13.99843,13.95041,13.97482,275000000.0
2008-01-07 15:30:00,13.96212,13.9838,13.95438,13.96217,260000000.0
2008-01-07 16:00:00,13.96073,13.97902,13.94674,13.97296,265000000.0
2008-01-07 16:30:00,13.95882,13.98773,13.95813,13.96292,247000000.0
2008-01-07 17:00:00,13.97241,13.97628,13.916,13.92802,242000000.0
2008-01-07 17:30:00,13.91324,13.94579,13.90583,13.91259,272000000.0
2008-01-07 18:00:00,13.92346,13.97785,13.91846,13.96742,262000000.0
2008-01-07 18:30:00,13.96413,13.9979,13.96275,13.97049,260000000.0
2008-01-07 19:00:00,13.97292,13.98552,13.94524,13.97996,257000000.0
2008-01-07 19:30:00,13.98231,13.99035,13.96491,13.98695,246000000.0
2008-01-07 20:00:00,13.97149,13.99112,13.96547,13.98385,310000000.0
2008-01-07 20:30:00,13.97527,13.98682,13.95608,13.98421,267000000.0
2008-01-07 21:00:00,13.98875,13.98916,13.95294,13.96813,251000000.0
2008-01-07 21:30:00,13.97021,13.98263,13.95339,13.9651,261000000.0
2008-01-07 22:00:00,13.96421,13.97596,13.95262,13.95447,287000000.0
2008-01-07 22:30:00,13.96846,13.97493,13.9454,13.96445,232000000.0
2008-01-07 23:00:00,13.97534,13.99695,13.96367,13.97938,245000000.0
2008-01-07 23:30:00,13.99282,13.99348,13.97276,13.97917,274000000.0
2008-01-08 00:00:00,13.97913,13.99486,13.96497,13.9702,241000000.0
2008-01-08 00:30:00,13.98397,13.999,13.97117,13.98928,176000000.0
2008-01-08 01:00:00,14.00011,14.00447,13.98367,13.9856,158000000.0
2008-01-08 01:30:00,13.99952,14.00548,13.98684,13.98867,229000000.0
2008-01-08 02:00:00,13.99832,13.99832,13.96009,13.97204,244000000.0
2008-01-08 02:30:00,13.98547,13.99379,13.96591,13.98219,242000000.0
2008-01-08 03:00:00,13.98613,14.00195,13.97737,13.98176,251000000.0
2008-01-08 03:30:00,13.99214,13.99785,13.97618,13.9878,213000000.0
2008-01-08 04:00:00,13.98519,14.00388,13.97671,13.98945,242000000.0
2008-01-08 04:30:00,13.99974,14.00354,13.98515,13.99292,232000000.0
2008-01-08 05:00:00,14.0051,14.00818,13.98596,14.00818,271000000.0
2008-01-08 05:30:00,14.00963,14.013,13.99059,14.00379,263000000.0
2008-01-08 06:00:00,14.00937,14.00937,13.98379,14.00117,276000000.0
2008-01-08 06:30:00,14.00263,14.00263,13.97771,13.99681,265000000.0
2008-01-08 07:00:00,13.99962,14.0031,13.98482,14.00059,262000000.0
2008-01-08 07:30:00,14.00218,14.0101,13.9915,14.00366,266000000.0
2008-01-08 08:00:00,14.00517,14.02431,13.99267,14.01372,346000000.0
2008-01-08 08:30:00,14.02552,14.0391,14.00437,14.00896,366000000.0
2008-01-08 09:00:00,14.01173,14.02621,13.98496,13.99181,335000000.0
2008-01-08 09:30:00,14.00365,14.02097,13.98082,14.02097,376000000.0
2008-01-08 10:00:00,14.02137,14.02579,14.00568,14.02093,330000000.0
2008-01-08 10:30:00,14.01497,14.04294,14.00898,14.04294,413000000.0
2008-01-08 11:00:00,14.04525,14.05091,14.02194,14.02929,425000000.0
2008-01-08 11:30:00,14.03035,14.0463,14.01754,14.04101,365000000.0
2008-01-08 12:00:00,14.04242,14.07078,14.03096,14.04273,540000000.0
2008-01-08 12:30:00,14.04447,14.05433,14.0307,14.03564,353000000.0
2008-01-08 13:00:00,14.04774,14.05617,14.02178,14.03712,321000000.0
2008-01-08 13:30:00,14.03824,14.04336,14.02003,14.03638,308000000.0
2008-01-08 14:00:00,14.03933,14.04098,14.00794,14.02959,305000000.0
2008-01-08 14:30:00,14.02913,14.03903,14.01593,14.03658,379000000.0
2008-01-08 15:00:00,14.03782,14.05166,14.00935,14.02108,275000000.0
2008-01-08 15:30:00,14.02292,14.03236,13.984,13.99681,260000000.0
2008-01-08 16:00:00,13.9884,14.00421,13.96351,13.98943,265000000.0
2008-01-08 16:30:00,14.00122,14.01877,13.98609,13.99582,247000000.0
2008-01-08 17:00:00,13.99286,14.05466,13.97674,14.03766,242000000.0
2008-01-08 17:30:00,14.04192,14.06587,14.02483,14.04903,266000000.0
2008-01-08 18:00:00,14.05216,14.0562,14.00164,14.00541,262000000.0
2008-01-08 18:30:00,14.00767,14.01577,13.98214,13.99621,260000000.0
2008-01-08 19:00:00,14.00624,14.01672,13.98126,14.01462,257000000.0
2008-01-08 19:30:00,14.00833,14.0258,13.99053,14.00368,245000000.0
2008-01-08 20:00:00,14.01772,14.03738,13.99861,14.03026,308000000.0
2008-01-08 20:30:00,14.03979,14.04029,14.01137,14.03234,269000000.0
2008-01-08 21:00:00,14.02997,14.06056,14.02536,14.04451,257000000.0
2008-01-08 21:30:00,14.0457,14.0474,14.00317,14.00372,266000000.0
2008-01-08 22:00:00,14.00599,14.01644,13.95025,13.96397,286000000.0
2008-01-08 22:30:00,13.97531,13.98745,13.94707,13.95654,245000000.0
2008-01-08 23:00:00,13.95744,13.96752,13.93849,13.94164,249000000.0
2008-01-08 23:30:00,13.95489,13.96293,13.93886,13.94432,281000000.0
2008-01-09 00:00:00,13.9539,13.95586,13.92883,13.94386,254000000.0
2008-01-09 00:30:00,13.95545,13.96087,13.94176,13.94573,210000000.0
2008-01-09 01:00:00,13.95981,13.96848,13.94705,13.95432,197000000.0
2008-01-09 01:30:00,13.95333,13.96989,13.94125,13.95337,254000000.0
2008-01-09 02:00:00,13.96415,13.96542,13.93313,13.94661,243000000.0
2008-01-09 02:30:00,13.95871,13.97402,13.94405,13.96143,237000000.0
2008-01-09 03:00:00,13.96635,13.97171,13.95112,13.9596,231000000.0
2008-01-09 03:30:00,13.97087,13.98344,13.95855,13.97026,220000000.0
2008-01-09 04:00:00,13.98072,13.9867,13.96605,13.98197,204000000.0
2008-01-09 04:30:00,13.98176,13.98176,13.95747,13.96845,235000000.0
2008-01-09 05:00:00,13.97022,13.97251,13.95252,13.97051,255000000.0
2008-01-09 05:30:00,13.97077,13.97353,13.95364,13.9713,229000000.0
2008-01-09 06:00:00,13.97298,13.98262,13.96026,13.9821,276000000.0
2008-01-09 06:30:00,13.98186,13.98996,13.96925,13.98648,237000000.0
2008-01-09 07:00:00,13.98559,14.01759,13.97388,14.01083,273000000.0
2008-01-09 07:30:00,14.01057,14.02896,13.99367,14.01563,254000000.0
2008-01-09 08:00:00,14.02908,14.04859,14.0124,14.04247,348000000.0
2008-01-09 08:30:00,14.04344,14.04388,14.01909,14.04183,366000000.0
2008-01-09 09:00:00,14.02899,14.05286,14.02822,14.03418,335000000.0
2008-01-09 09:30:00,14.04637,14.05298,14.02434,14.02759,376000000.0
2008-01-09 10:00:00,14.04109,14.04207,14.00836,14.01426,330000000.0
2008-01-09 10:30:00,14.02986,14.03283,13.98326,13.98938,413000000.0
2008-01-09 11:00:00,13.9918,14.0113,13.97068,13.97068,425000000.0
2008-01-09 11:30:00,13.9834,13.99816,13.96849,13.98729,365000000.0
2008-01-09 12:00:00,13.97671,14.01232,13.97671,14.0024,548000000.0
2008-01-09 12:30:00,14.00194,14.04035,13.99491,13.99702,353000000.0
2008-01-09 13:00:00,14.00345,14.02826,13.97711,14.02502,321000000.0
2008-01-09 13:30:00,14.02423,14.02513,13.98957,14.00901,315000000.0
2008-01-09 14:00:00,14.00978,14.02462,13.99617,14.01096,305000000.0
2008-01-09 14:30:00,14.02186,14.02878,14.00329,14.00472,379000000.0
2008-01-09 15:00:00,14.01705,14.02754,13.99136,14.0021,275000000.0
2008-01-09 15:30:00,14.01294,14.01843,13.9762,13.98483,260000000.0
2008-01-09 16:00:00,13.97751,14.0079,13.967,14.0058,265000000.0
2008-01-09 16:30:00,13.99444,14.01849,13.98303,14.0038,247000000.0
2008-01-09 17:00:00,13.99591,14.02441,13.99115,14.00141,242000000.0
2008-01-09 17:30:00,14.00774,14.03353,13.99156,14.01428,270000000.0
2008-01-09 18:00:00,14.0285,14.03128,14.00366,14.01597,262000000.0
2008-01-09 18:30:00,14.02012,14.0267,13.98683,14.01075,260000000.0
2008-01-09 19:00:00,14.00368,14.03135,13.9976,14.03085,257000000.0
2008-01-09 19:30:00,14.02186,14.02941,13.99744,14.00916,241000000.0
2008-01-09 20:00:00,14.01528,14.02377,13.9926,14.00951,310000000.0
2008-01-09 20:30:00,14.01055,14.01281,13.98882,14.00193,265000000.0
2008-01-09 21:00:00,14.00456,14.01092,13.9816,14.00954,255000000.0
2008-01-09 21:30:00,14.00943,14.02706,13.99957,14.0181,262000000.0
2008-01-09 22:00:00,14.00597,14.03656,14.0021,14.01215,283000000.0
2008-01-09 22:30:00,14.0293,14.07342,14.00952,14.05363,238000000.0
2008-01-09 23:00:00,14.05647,14.06857,14.03646,14.05284,259000000.0
2008-01-09 23:30:00,14.05335,14.09438,14.04683,14.07747,299000000.0
2008-01-10 00:00:00,14.09062,14.09313,14.0668,14.07029,259000000.0
2008-01-10 00:30:00,14.08196,14.09051,14.06734,14.07433,211000000.0
2008-01-10 01:00:00,14.08739,14.09937,14.07361,14.08471,196000000.0
2008-01-10 01:30:00,14.09748,14.09748,14.0595,14.0621,254000000.0
2008-01-10 02:00:00,14.07357,14.09045,14.06275,14.07477,246000000.0
2008-01-10 02:30:00,14.08873,14.0969,14.06883,14.07953,215000000.0
2008-01-10 03:00:00,14.08642,14.09885,14.07269,14.07299,227000000.0
2008-01-10 03:30:00,14.08684,14.08684,14.05154,14.06173,241000000.0
2008-01-10 04:00:00,14.0661,14.07723,14.04195,14.042,234000000.0
2008-01-10 04:30:00,14.04005,14.06694,14.03445,14.03826,243000000.0
2008-01-10 05:00:00,14.03765,14.0514,14.02853,14.04517,247000000.0
2008-01-10 05:30:00,14.0441,14.05892,14.03441,14.05604,250000000.0
2008-01-10 06:00:00,14.05697,14.0669,14.0463,14.06236,263000000.0
2008-01-10 06:30:00,14.06424,14.07248,14.05028,14.06458,272000000.0
2008-01-10 07:00:00,14.06492,14.06594,14.04126,14.05215,259000000.0
2008-01-10 07:30:00,14.05254,14.05878,14.02539,14.0328,273000000.0
2008-01-10 08:00:00,14.0232,14.0449,14.01959,14.03811,351000000.0
2008-01-10 08:30:00,14.04058,14.05735,14.02745,14.05735,366000000.0
2008-01-10 09:00:00,14.0478,14.06125,14.03079,14.05524,335000000.0
2008-01-10 09:30:00,14.05434,14.07078,14.04149,14.06887,376000000.0
2008-01-10 10:00:00,14.05938,14.07379,14.0461,14.05653,330000000.0
2008-01-10 10:30:00,14.05812,14.07411,14.0445,14.05612,413000000.0
2008-01-10 11:00:00,14.0553,14.07407,14.04883,14.04976,425000000.0
2008-01-10 11:30:00,14.05042,14.08628,14.04955,14.05873,365000000.0
2008-01-10 12:00:00,14.0611,14.07434,14.05103,14.06731,548000000.0
2008-01-10 12:30:00,14.06712,14.07037,14.04042,14.05286,353000000.0
2008-01-10 13:00:00,14.06294,14.07166,14.04874,14.06008,321000000.0
2008-01-10 13:30:00,14.0605,14.06343,14.0423,14.04581,315000000.0
2008-01-10 14:00:00,14.05079,14.08609,14.04089,14.0566,298000000.0
2008-01-10 14:30:00,14.05706,14.0841,14.0543,14.0841,379000000.0
2008-01-10 15:00:00,14.07437,14.08017,14.04963,14.04963,275000000.0
2008-01-10 15:30:00,14.05251,14.07176,14.01579,14.03316,260000000.0
2008-01-10 16:00:00,14.04069,14.0451,14.00403,14.0182,265000000.0
2008-01-10 16:30:00,14.02069,14.03216,13.98975,14.03169,247000000.0
2008-01-10 17:00:00,14.02234,14.05805,14.00957,14.01846,242000000.0
2008-01-10 17:30:00,14.0148,14.04414,14.01105,14.02558,266000000.0
2008-01-10 18:00:00,14.01531,14.02803,13.99881,14.02168,262000000.0
2008-01-10 18:30:00,14.0131,14.02238,13.99271,14.01173,260000000.0
2008-01-10 19:00:00,14.01462,14.04895,13.99896,14.00924,257000000.0
2008-01-10 19:30:00,14.00061,14.02057,13.96837,13.98718,246000000.0
2008-01-10 20:00:00,13.99305,14.00802,13.97995,14.00203,306000000.0
2008-01-10 20:30:00,13.9945,14.00767,13.97122,13.98908,269000000.0
2008-01-10 21:00:00,13.98993,14.01552,13.98067,14.00188,253000000.0
2008-01-10 21:30:00,14.00331,14.03858,13.99307,14.03128,268000000.0
2008-01-10 22:00:00,14.02192,14.04993,14.02027,14.03317,289000000.0
2008-01-10 22:30:00,14.03795,14.0452,14.01479,14.01696,234000000.0
2008-01-10 23:00:00,14.01731,14.02948,14.00174,14.00318,244000000.0
2008-01-10 23:30:00,14.01688,14.02064,13.99263,13.99564,297000000.0
2008-01-11 00:00:00,14.00803,14.02148,13.99469,14.00567,238000000.0
2008-01-11 00:30:00,14.01898,14.02748,14.0028,14.00977,229000000.0
2008-01-11 01:00:00,14.02365,14.04048,14.01002,14.0247,177000000.0
2008-01-11 01:30:00,14.03652,14.05148,14.02358,14.03217,238000000.0
2008-01-11 02:00:00,14.04398,14.04817,14.01789,14.02513,239000000.0
2008-01-11 02:30:00,14.03657,14.05691,14.02655,14.03754,233000000.0
2008-01-11 03:00:00,14.0499,14.055,14.02721,14.03417,247000000.0
2008-01-11 03:30:00,14.04524,14.04524,14.02099,14.02657,226000000.0
2008-01-11 04:00:00,14.0364,14.04202,14.01761,14.03099,219000000.0
2008-01-11 04:30:00,14.02333,14.04309,14.02269,14.03624,219000000.0
2008-01-11 05:00:00,14.03818,14.03818,14.01891,14.02929,251000000.0
2008-01-11 05:30:00,14.01688,14.03014,13.9718,13.97899,265000000.0
2008-01-11 06:00:00,13.97964,13.99974,13.97813,13.99874,280000000.0
2008-01-11 06:30:00,14.00117,14.00483,13.98356,13.99973,272000000.0
2008-01-11 07:00:00,14.00069,14.00148,13.97727,13.97778,267000000.0
2008-01-11 07:30:00,13.98672,13.99353,13.93458,13.96284,274000000.0
2008-01-11 08:00:00,13.96504,13.9792,13.94315,13.95579,348000000.0
2008-01-11 08:30:00,13.96629,13.97508,13.90599,13.91617,366000000.0
2008-01-11 09:00:00,13.91605,13.95298,13.91556,13.94255,335000000.0
2008-01-11 09:30:00,13.95603,13.97,13.93773,13.94413,376000000.0
2008-01-11 10:00:00,13.95641,13.9871,13.94242,13.97546,330000000.0
2008-01-11 10:30:00,13.96371,13.98532,13.94874,13.95309,413000000.0
2008-01-11 11:00:00,13.95273,13.9756,13.93536,13.94491,425000000.0
2008-01-11 11:30:00,13.96044,13.97607,13.94116,13.95033,365000000.0
2008-01-11 12:00:00,13.96382,13.96425,13.93669,13.94397,548000000.0
2008-01-11 12:30:00,13.95322,13.96429,13.93859,13.9596,353000000.0
2008-01-11 13:00:00,13.9599,13.97119,13.94277,13.9555,321000000.0
2008-01-11 13:30:00,13.95555,13.96584,13.92228,13.93928,315000000.0
2008-01-11 14:00:00,13.93865,13.95444,13.92306,13.94785,305000000.0
2008-01-11 14:30:00,13.93703,13.97213,13.93079,13.93593,379000000.0
2008-01-11 15:00:00,13.94952,13.96718,13.93347,13.96492,275000000.0
2008-01-11 15:30:00,13.95119,13.97523,13.93661,13.95194,260000000.0
2008-01-11 16:00:00,13.95018,13.97229,13.94701,13.95929,265000000.0
2008-01-11 16:30:00,13.95749,13.96916,13.94111,13.95284,247000000.0
2008-01-11 17:00:00,13.94693,13.9592,13.92575,13.93713,242000000.0
2008-01-11 17:30:00,13.94738,13.96811,13.93241,13.96276,270000000.0
2008-01-11 18:00:00,13.95616,13.98158,13.94507,13.96999,262000000.0
2008-01-11 18:30:00,13.97019,13.98066,13.95821,13.97439,260000000.0
2008-01-11 19:00:00,13.97491,13.97616,13.94762,13.95729,257000000.0
2008-01-11 19:30:00,13.95685,13.9671,13.93284,13.93727,241000000.0
2008-01-11 20:00:00,13.93309,13.95445,13.92515,13.94559,306000000.0
2008-01-11 20:30:00,13.94643,13.95105,13.92947,13.94097,269000000.0
2008-01-11 21:00:00,13.93795,13.95605,13.92814,13.95048,252000000.0
2008-01-11 21:30:00,13.95305,13.95305,13.92282,13.93898,262000000.0
2008-01-11 22:00:00,13.94035,13.949,13.9189,13.92935,283000000.0
2008-01-11 22:30:00,13.94192,13.95948,13.92642,13.94435,223000000.0
2008-01-11 23:00:00,13.95823,13.95848,13.93753,13.93917,181000000.0
2008-01-11 23:30:00,13.95163,13.95648,13.92419,13.92899,287000000.0
2008-01-14 02:00:00,13.94085,13.95459,13.91978,13.93126,228000000.0
2008-01-14 02:30:00,13.94341,13.94697,13.91793,13.93398,167000000.0
2008-01-14 03:00:00,13.9456,13.95048,13.9286,13.9286,191000000.0
2008-01-14 03:30:00,13.94069,13.94069,13.91446,13.91687,170000000.0
2008-01-14 04:00:00,13.92745,13.93352,13.91134,13.92455,234000000.0
2008-01-14 04:30:00,13.92385,13.93768,13.91645,13.93138,223000000.0
2008-01-14 05:00:00,13.92111,13.94163,13.92111,13.93769,241000000.0
2008-01-14 05:30:00,13.93761,13.94118,13.92295,13.93383,208000000.0
2008-01-14 06:00:00,13.93631,13.93843,13.91399,13.93102,246000000.0
2008-01-14 06:30:00,13.93504,13.93504,13.917,13.93048,190000000.0
2008-01-14 07:00:00,13.93149,13.93348,13.91373,13.93047,248000000.0
2008-01-14 07:30:00,13.93297,13.93348,13.90314,13.90524,268000000.0
2008-01-14 08:00:00,13.91776,13.92029,13.86979,13.89524,336000000.0
2008-01-14 08:30:00,13.88676,13.89532,13.86345,13.88197,366000000.0
2008-01-14 09:00:00,13.87865,13.88314,13.8493,13.85053,335000000.0
2008-01-14 09:30:00,13.85064,13.86251,13.82696,13.82754,376000000.0
2008-01-14 10:00:00,13.84359,13.84782,13.82196,13.82664,330000000.0
2008-01-14 10:30:00,13.83719,13.84505,13.81176,13.8224,413000000.0
2008-01-14 11:00:00,13.8325,13.83525,13.77639,13.79025,425000000.0
2008-01-14 11:30:00,13.79449,13.81182,13.77389,13.79465,365000000.0
2008-01-14 12:00:00,13.78411,13.80649,13.77643,13.79538,548000000.0
2008-01-14 12:30:00,13.80568,13.81863,13.78454,13.80548,353000000.0
2008-01-14 13:00:00,13.80802,13.8104,13.7758,13.78823,321000000.0
2008-01-14 13:30:00,13.7897,13.79017,13.74873,13.76162,315000000.0
2008-01-14 14:00:00,13.76281,13.79139,13.74776,13.77613,305000000.0
2008-01-14 14:30:00,13.7857,13.82206,13.77741,13.81026,379000000.0
2008-01-14 15:00:00,13.81049,13.82249,13.79493,13.82249,275000000.0
2008-01-14 15:30:00,13.82575,13.83473,13.80583,13.80583,260000000.0
2008-01-14 16:00:00,13.80726,13.82687,13.79517,13.82396,265000000.0
2008-01-14 16:30:00,13.81384,13.83035,13.79868,13.80543,247000000.0
2008-01-14 17:00:00,13.80463,13.83113,13.79976,13.81838,242000000.0
2008-01-14 17:30:00,13.81897,13.84563,13.81138,13.83541,270000000.0
2008-01-14 18:00:00,13.83313,13.86656,13.82386,13.83541,262000000.0
2008-01-14 18:30:00,13.84724,13.86318,13.834,13.85774,260000000.0
2008-01-14 19:00:00,13.85968,13.85968,13.83561,13.84381,257000000.0
2008-01-14 19:30:00,13.8543,13.85881,13.82816,13.84912,244000000.0
2008-01-14 20:00:00,13.85269,13.85714,13.83603,13.84936,308000000.0
2008-01-14 20:30:00,13.84052,13.87284,13.83717,13.8696,267000000.0
2008-01-14 21:00:00,13.86806,13.86806,13.84436,13.84717,242000000.0
2008-01-14 21:30:00,13.8625,13.87418,13.85036,13.86383,262000000.0
2008-01-14 22:00:00,13.86283,13.8776,13.84257,13.84257,284000000.0
2008-01-14 22:30:00,13.85581,13.85948,13.84227,13.84739,204000000.0
2008-01-14 23:00:00,13.8583,13.86348,13.84535,13.85117,193000000.0
2008-01-14 23:30:00,13.86484,13.8655,13.84054,13.84367,281000000.0
2008-01-15 00:00:00,13.85798,13.86648,13.83904,13.8486,197000000.0
2008-01-15 00:30:00,13.86298,13.87448,13.84947,13.85849,159000000.0
2008-01-15 01:00:00,13.86937,13.87619,13.85317,13.85549,217000000.0
2008-01-15 01:30:00,13.87118,13.87548,13.85185,13.85765,238000000.0
2008-01-15 02:00:00,13.86602,13.86771,13.83981,13.84985,244000000.0
2008-01-15 02:30:00,13.86303,13.86303,13.8234,13.82978,232000000.0
2008-01-15 03:00:00,13.83817,13.85109,13.81414,13.81516,238000000.0
2008-01-15 03:30:00,13.82532,13.83203,13.81066,13.8148,235000000.0
2008-01-15 04:00:00,13.82617,13.8317,13.81129,13.82184,225000000.0
2008-01-15 04:30:00,13.82913,13.84153,13.81952,13.83915,225000000.0
2008-01-15 05:00:00,13.8422,13.84747,13.81534,13.82832,262000000.0
2008-01-15 05:30:00,13.83042,13.83042,13.80818,13.80924,236000000.0
2008-01-15 06:00:00,13.82109,13.8222,13.80201,13.81687,280000000.0
2008-01-15 06:30:00,13.81881,13.8284,13.80026,13.81579,278000000.0
2008-01-15 07:00:00,13.82523,13.82616,13.79295,13.79295,268000000.0
2008-01-15 07:30:00,13.78792,13.81732,13.7879,13.79843,275000000.0
2008-01-15 08:00:00,13.80973,13.83216,13.79546,13.81897,348000000.0
2008-01-15 08:30:00,13.81967,13.81967,13.78291,13.80103,359000000.0
2008-01-15 09:00:00,13.80295,13.80808,13.76987,13.78853,335000000.0
2008-01-15 09:30:00,13.77864,13.79603,13.76511,13.79129,376000000.0
2008-01-15 10:00:00,13.78072,13.79635,13.75067,13.75697,330000000.0
2008-01-15 10:30:00,13.76949,13.78439,13.75738,13.76859,413000000.0
2008-01-15 11:00:00,13.78125,13.80406,13.76824,13.79321,425000000.0
2008-01-15 11:30:00,13.78604,13.81608,13.77227,13.78592,357000000.0
2008-01-15 12:00:00,13.77652,13.79213,13.76761,13.78832,548000000.0
2008-01-15 12:30:00,13.77875,13.79665,13.77588,13.7826,353000000.0
2008-01-15 13:00:00,13.79337,13.80743,13.77047,13.79955,321000000.0
2008-01-15 13:30:00,13.79478,13.82905,13.79304,13.8099,315000000.0
2008-01-15 14:00:00,13.81727,13.82322,13.7983,13.81342,305000000.0
2008-01-15 14:30:00,13.8121,13.81536,13.77948,13.78788,379000000.0
2008-01-15 15:00:00,13.78982,13.8024,13.76677,13.78884,275000000.0
2008-01-15 15:30:00,13.76317,13.77935,13.66936,13.6776,260000000.0
2008-01-15 16:00:00,13.6865,13.69985,13.65947,13.68107,265000000.0
2008-01-15 16:30:00,13.69434,13.71274,13.67504,13.69139,247000000.0
2008-01-15 17:00:00,13.70488,13.70755,13.67179,13.68846,242000000.0
2008-01-15 17:30:00,13.68484,13.70908,13.67302,13.68991,272000000.0
2008-01-15 18:00:00,13.68453,13.72483,13.67765,13.72483,262000000.0
2008-01-15 18:30:00,13.7146,13.73191,13.69645,13.72612,260000000.0
2008-01-15 19:00:00,13.72227,13.74709,13.71702,13.7367,257000000.0
2008-01-15 19:30:00,13.73328,13.73461,13.70638,13.72165,241000000.0
2008-01-15 20:00:00,13.72612,13.74388,13.7192,13.72773,306000000.0
2008-01-15 20:30:00,13.71755,13.73318,13.70649,13.7255,265000000.0
2008-01-15 21:00:00,13.72448,13.73929,13.71364,13.72828,250000000.0
2008-01-15 21:30:00,13.72701,13.74631,13.71482,13.71485,263000000.0
2008-01-15 22:00:00,13.71952,13.72426,13.67715,13.69594,283000000.0
2008-01-15 22:30:00,13.70959,13.71833,13.67829,13.6803,224000000.0
2008-01-15 23:00:00,13.68113,13.71217,13.66993,13.68327,254000000.0
2008-01-15 23:30:00,13.68583,13.69358,13.66999,13.67484,298000000.0
2008-01-16 00:00:00,13.6878,13.7019,13.66839,13.68821,274000000.0
2008-01-16 00:30:00,13.69925,13.705,13.679,13.69432,217000000.0
2008-01-16 01:00:00,13.70607,13.70746,13.65795,13.65985,235000000.0
2008-01-16 01:30:00,13.67266,13.68048,13.65557,13.67468,249000000.0
2008-01-16 02:00:00,13.68439,13.70287,13.67169,13.67867,238000000.0
2008-01-16 02:30:00,13.68991,13.68991,13.66104,13.6646,233000000.0
2008-01-16 03:00:00,13.66786,13.68919,13.66378,13.6747,252000000.0
2008-01-16 03:30:00,13.68847,13.69515,13.66896,13.68325,241000000.0
2008-01-16 04:00:00,13.69384,13.70223,13.67594,13.69939,243000000.0
2008-01-16 04:30:00,13.69875,13.69875,13.67825,13.69553,228000000.0
2008-01-16 05:00:00,13.69614,13.699,13.67028,13.67296,265000000.0
2008-01-16 05:30:00,13.67484,13.68538,13.63269,13.64855,256000000.0
2008-01-16 06:00:00,13.65016,13.65016,13.60466,13.60902,283000000.0
2008-01-16 06:30:00,13.6039,13.63758,13.5996,13.62115,277000000.0
2008-01-16 07:00:00,13.62763,13.63101,13.60857,13.62452,271000000.0
2008-01-16 07:30:00,13.62416,13.62416,13.57735,13.60924,271000000.0
2008-01-16 08:00:00,13.61323,13.61323,13.57787,13.60589,347000000.0
2008-01-16 08:30:00,13.60614,13.61922,13.58239,13.6016,366000000.0
2008-01-16 09:00:00,13.59328,13.61357,13.58297,13.61357,335000000.0
2008-01-16 09:30:00,13.60229,13.63552,13.59608,13.62745,376000000.0
2008-01-16 10:00:00,13.61621,13.63072,13.59331,13.62172,330000000.0
2008-01-16 10:30:00,13.61491,13.63037,13.5977,13.59799,413000000.0
2008-01-16 11:00:00,13.59875,13.62007,13.58785,13.60103,425000000.0
2008-01-16 11:30:00,13.60289,13.61176,13.58125,13.58877,365000000.0
2008-01-16 12:00:00,13.59756,13.6068,13.58018,13.598,548000000.0
2008-01-16 12:30:00,13.58705,13.60247,13.57171,13.59321,353000000.0
2008-01-16 13:00:00,13.58304,13.61936,13.57448,13.60724,321000000.0
2008-01-16 13:30:00,13.61888,13.62097,13.58098,13.59953,315000000.0
2008-01-16 14:00:00,13.59536,13.61719,13.58723,13.61511,305000000.0
2008-01-16 14:30:00,13.61765,13.63463,13.60409,13.62513,379000000.0
2008-01-16 15:00:00,13.63648,13.65145,13.61495,13.63562,275000000.0
2008-01-16 15:30:00,13.64092,13.65516,13.61063,13.64632,260000000.0
2008-01-16 16:00:00,13.65874,13.69677,13.64864,13.6666,265000000.0
2008-01-16 16:30:00,13.67005,13.7038,13.65156,13.66172,247000000.0
2008-01-16 17:00:00,13.64375,13.68074,13.64322,13.66614,242000000.0
2008-01-16 17:30:00,13.66506,13.69314,13.64419,13.68592,272000000.0
2008-01-16 18:00:00,13.68685,13.73962,13.68403,13.72232,262000000.0
2008-01-16 18:30:00,13.73817,13.75586,13.70161,13.73717,260000000.0
2008-01-16 19:00:00,13.7404,13.775,13.73955,13.76122,257000000.0
2008-01-16 19:30:00,13.75045,13.7732,13.74078,13.75153,243000000.0
2008-01-16 20:00:00,13.74434,13.75149,13.71911,13.73087,311000000.0
2008-01-16 20:30:00,13.72912,13.72912,13.693,13.70419,267000000.0
2008-01-16 21:00:00,13.70926,13.75274,13.69254,13.74788,253000000.0
2008-01-16 21:30:00,13.75886,13.8315,13.75176,13.78436,261000000.0
2008-01-16 22:00:00,13.77792,13.81999,13.77792,13.81658,277000000.0
2008-01-16 22:30:00,13.82944,13.83341,13.76885,13.77314,240000000.0
2008-01-16 23:00:00,13.77573,13.78962,13.76395,13.78699,237000000.0
2008-01-16 23:30:00,13.80132,13.80909,13.78278,13.78799,312000000.0
2008-01-17 00:00:00,13.80347,13.80347,13.76818,13.77077,255000000.0
2008-01-17 00:30:00,13.78251,13.78643,13.76331,13.76398,232000000.0
2008-01-17 01:00:00,13.77362,13.77362,13.73727,13.73835,240000000.0
2008-01-17 01:30:00,13.75024,13.7721,13.73734,13.75522,254000000.0
2008-01-17 02:00:00,13.76502,13.77652,13.75072,13.75456,243000000.0
2008-01-17 02:30:00,13.76892,13.77059,13.69814,13.70057,243000000.0
2008-01-17 03:00:00,13.70509,13.73083,13.69562,13.70291,238000000.0
2008-01-17 03:30:00,13.713,13.7252,13.69851,13.71162,223000000.0
2008-01-17 04:00:00,13.72474,13.72648,13.7059,13.71973,247000000.0
2008-01-17 04:30:00,13.71997,13.73713,13.71194,13.72838,232000000.0
2008-01-17 05:00:00,13.7303,13.74541,13.71897,13.73935,268000000.0
2008-01-17 05:30:00,13.73663,13.73663,13.69741,13.70814,264000000.0
2008-01-17 06:00:00,13.7091,13.71618,13.68165,13.70364,275000000.0
2008-01-17 06:30:00,13.7164,13.7174,13.68924,13.70044,285000000.0
2008-01-17 07:00:00,13.70191,13.72112,13.68964,13.72112,271000000.0
2008-01-17 07:30:00,13.72399,13.74085,13.71039,13.73188,277000000.0
2008-01-17 08:00:00,13.73231,13.75827,13.72089,13.75131,348000000.0
2008-01-17 08:30:00,13.74387,13.76554,13.74075,13.74767,366000000.0
2008-01-17 09:00:00,13.74968,13.75998,13.72569,13.73962,335000000.0
2008-01-17 09:30:00,13.73515,13.76479,13.72495,13.75401,376000000.0
2008-01-17 10:00:00,13.7523,13.79386,13.74378,13.78812,330000000.0
2008-01-17 10:30:00,13.79285,13.81457,13.77297,13.79213,413000000.0
2008-01-17 11:00:00,13.80321,13.8102,13.77908,13.78809,425000000.0
2008-01-17 11:30:00,13.78207,13.79493,13.7566,13.77984,365000000.0
2008-01-17 12:00:00,13.76582,13.77878,13.73948,13.74617,548000000.0
2008-01-17 12:30:00,13.75777,13.78466,13.73403,13.75196,353000000.0
2008-01-17 13:00:00,13.74034,13.7534,13.70494,13.71341,321000000.0
2008-01-17 13:30:00,13.72593,13.73219,13.69653,13.70617,315000000.0
2008-01-17 14:00:00,13.719,13.72016,13.66018,13.66018,305000000.0
2008-01-17 14:30:00,13.661,13.71135,13.64702,13.70794,379000000.0
2008-01-17 15:00:00,13.69484,13.70735,13.66605,13.67116,275000000.0
2008-01-17 15:30:00,13.68622,13.76882,13.65978,13.75132,260000000.0
2008-01-17 16:00:00,13.74733,13.77341,13.73906,13.76797,265000000.0
2008-01-17 16:30:00,13.77052,13.77052,13.73153,13.7385,247000000.0
2008-01-17 17:00:00,13.73195,13.74008,13.67575,13.71033,242000000.0
2008-01-17 17:30:00,13.72116,13.73121,13.68904,13.70882,266000000.0
2008-01-17 18:00:00,13.70859,13.73928,13.70385,13.7211,262000000.0
2008-01-17 18:30:00,13.7268,13.73098,13.68652,13.69517,260000000.0
2008-01-17 19:00:00,13.70852,13.70934,13.67727,13.68265,257000000.0
2008-01-17 19:30:00,13.68838,13.72195,13.68838,13.71283,241000000.0
2008-01-17 20:00:00,13.70722,13.72843,13.693,13.72537,312000000.0
2008-01-17 20:30:00,13.72517,13.73123,13.70396,13.71257,265000000.0
2008-01-17 21:00:00,13.7205,13.72407,13.69531,13.70721,255000000.0
2008-01-17 21:30:00,13.69835,13.71472,13.68189,13.69639,260000000.0
2008-01-17 22:00:00,13.69734,13.70561,13.66725,13.66738,285000000.0
2008-01-17 22:30:00,13.66931,13.68023,13.65062,13.65639,237000000.0
2008-01-17 23:00:00,13.66622,13.68449,13.64273,13.64471,256000000.0
2008-01-17 23:30:00,13.64522,13.66686,13.63335,13.63335,319000000.0
2008-01-18 00:00:00,13.63504,13.65653,13.63431,13.63888,263000000.0
2008-01-18 00:30:00,13.65398,13.65617,13.63607,13.64133,230000000.0
2008-01-18 01:00:00,13.65498,13.65813,13.62045,13.62819,233000000.0
2008-01-18 01:30:00,13.6407,13.65333,13.60946,13.62302,262000000.0
2008-01-18 02:00:00,13.62655,13.65074,13.6135,13.6361,239000000.0
2008-01-18 02:30:00,13.64873,13.66875,13.63398,13.65777,238000000.0
2008-01-18 03:00:00,13.66793,13.68443,13.64542,13.6618,250000000.0
2008-01-18 03:30:00,13.67453,13.6847,13.63361,13.64562,243000000.0
2008-01-18 04:00:00,13.64684,13.65964,13.6358,13.65192,258000000.0
2008-01-18 04:30:00,13.64136,13.65947,13.64136,13.65729,220000000.0
2008-01-18 05:00:00,13.65773,13.68236,13.64572,13.67994,266000000.0
2008-01-18 05:30:00,13.68035,13.71278,13.66882,13.70582,268000000.0
2008-01-18 06:00:00,13.69111,13.71337,13.68688,13.71243,261000000.0
2008-01-18 06:30:00,13.70357,13.71801,13.6966,13.71486,281000000.0
2008-01-18 07:00:00,13.71545,13.71622,13.68649,13.71475,269000000.0
2008-01-18 07:30:00,13.71441,13.71441,13.6769,13.6861,275000000.0
2008-01-18 08:00:00,13.69808,13.72583,13.68311,13.71582,348000000.0
2008-01-18 08:30:00,13.72565,13.72665,13.70102,13.72419,366000000.0
2008-01-18 09:00:00,13.71383,13.74344,13.70621,13.73306,335000000.0
2008-01-18 09:30:00,13.74224,13.74918,13.72386,13.73225,376000000.0
2008-01-18 10:00:00,13.72441,13.73778,13.68002,13.70876,330000000.0
2008-01-18 10:30:00,13.71882,13.72562,13.69866,13.71809,413000000.0
2008-01-18 11:00:00,13.71942,13.72083,13.68363,13.69764,425000000.0
2008-01-18 11:30:00,13.70245,13.72384,13.68948,13.71176,365000000.0
2008-01-18 12:00:00,13.71205,13.74257,13.70608,13.73148,548000000.0
2008-01-18 12:30:00,13.7441,13.77589,13.72869,13.75104,353000000.0
2008-01-18 13:00:00,13.74497,13.76466,13.73611,13.75554,321000000.0
2008-01-18 13:30:00,13.75663,13.77121,13.7413,13.7413,315000000.0
2008-01-18 14:00:00,13.75596,13.76228,13.73359,13.75995,305000000.0
2008-01-18 14:30:00,13.76183,13.76915,13.73523,13.7456,379000000.0
2008-01-18 15:00:00,13.74648,13.76938,13.74164,13.74574,275000000.0
2008-01-18 15:30:00,13.75418,13.76946,13.71496,13.72278,260000000.0
2008-01-18 16:00:00,13.71422,13.7335,13.7066,13.72066,265000000.0
2008-01-18 16:30:00,13.71105,13.73312,13.69566,13.70049,247000000.0
2008-01-18 17:00:00,13.71681,13.74898,13.70901,13.73495,242000000.0
2008-01-18 17:30:00,13.72912,13.73803,13.69209,13.69922,270000000.0
2008-01-18 18:00:00,13.71286,13.71615,13.66661,13.6834,262000000.0
2008-01-18 18:30:00,13.69287,13.70509,13.65942,13.66964,260000000.0
2008-01-18 19:00:00,13.67004,13.70762,13.66413,13.69409,257000000.0
2008-01-18 19:30:00,13.70936,13.71195,13.67947,13.68736,246000000.0
2008-01-18 20:00:00,13.69947,13.70453,13.66754,13.66776,308000000.0
2008-01-18 20:30:00,13.68014,13.68364,13.65348,13.6597,265000000.0
2008-01-18 21:00:00,13.6713,13.67799,13.64455,13.64559,251000000.0
2008-01-18 21:30:00,13.65678,13.65687,13.63175,13.65448,264000000.0
2008-01-18 22:00:00,13.65756,13.66685,13.63841,13.63841,283000000.0
2008-01-18 22:30:00,13.65254,13.6622,13.63685,13.64443,236000000.0
2008-01-18 23:00:00,13.65664,13.67406,13.64251,13.6664,262000000.0
2008-01-18 23:30:00,13.66653,13.68648,13.66539,13.67258,282000000.0
2008-01-21 02:00:00,13.68905,13.69805,13.66308,13.66671,259000000.0
2008-01-21 02:30:00,13.67841,13.69099,13.6636,13.68183,235000000.0
2008-01-21 03:00:00,13.69483,13.69483,13.66412,13.67022,229000000.0
2008-01-21 03:30:00,13.68421,13.68985,13.66925,13.66964,248000000.0
2008-01-21 04:00:00,13.68127,13.68287,13.65235,13.66792,312000000.0
2008-01-21 04:30:00,13.66764,13.67348,13.65112,13.66839,247000000.0
2008-01-21 05:00:00,13.67077,13.67255,13.65664,13.66872,213000000.0
2008-01-21 05:30:00,13.6669,13.68316,13.64821,13.67924,283000000.0
2008-01-21 06:00:00,13.67851,13.69012,13.66647,13.67782,253000000.0
2008-01-21 06:30:00,13.68097,13.68682,13.66039,13.6634,246000000.0
2008-01-21 07:00:00,13.66603,13.67365,13.65121,13.66825,264000000.0
2008-01-21 07:30:00,13.66962,13.6725,13.6518,13.65247,306000000.0
2008-01-21 08:00:00,13.6647,13.6651,13.64305,13.65676,241000000.0
2008-01-21 08:30:00,13.65844,13.65844,13.60924,13.6179,257000000.0
2008-01-21 09:00:00,13.63281,13.63281,13.59216,13.60156,260000000.0
2008-01-21 09:30:00,13.61413,13.61413,13.56897,13.60377,262000000.0
2008-01-21 10:00:00,13.61338,13.61417,13.56249,13.57966,266000000.0
2008-01-21 10:30:00,13.58378,13.59351,13.5656,13.58522,242000000.0
2008-01-21 11:00:00,13.59227,13.59849,13.55267,13.57124,247000000.0
2008-01-21 11:30:00,13.58378,13.59121,13.56388,13.57491,265000000.0
2008-01-21 12:00:00,13.57589,13.58252,13.55745,13.57523,260000000.0
2008-01-21 12:30:00,13.5752,13.5794,13.55416,13.55918,275000000.0
2008-01-21 13:00:00,13.55935,13.56741,13.51466,13.53976,379000000.0
2008-01-21 13:30:00,13.53805,13.55373,13.51793,13.53417,305000000.0
2008-01-21 14:00:00,13.53479,13.54661,13.52169,13.53646,315000000.0
2008-01-21 14:30:00,13.54601,13.58395,13.52885,13.57533,321000000.0
2008-01-21 15:00:00,13.57768,13.59867,13.56121,13.57803,353000000.0
2008-01-21 15:30:00,13.57862,13.5893,13.54418,13.58749,548000000.0
2008-01-21 16:00:00,13.58532,13.58689,13.56229,13.57464,365000000.0
2008-01-21 16:30:00,13.57279,13.58785,13.55584,13.58296,425000000.0
2008-01-21 17:00:00,13.58459,13.58459,13.54198,13.55066,413000000.0
2008-01-21 17:30:00,13.55113,13.55736,13.52304,13.54367,330000000.0
2008-01-21 18:00:00,13.54494,13.57045,13.53571,13.53929,376000000.0
2008-01-21 18:30:00,13.54905,13.56992,13.53193,13.54411,335000000.0
2008-01-21 19:00:00,13.55461,13.57048,13.53598,13.53598,366000000.0
2008-01-21 19:30:00,13.54588,13.5829,13.53508,13.57182,341000000.0
2008-01-21 20:00:00,13.56801,13.58341,13.55301,13.56385,268000000.0
2008-01-21 20:30:00,13.57634,13.58312,13.55479,13.57308,263000000.0
2008-01-21 21:00:00,13.57193,13.57348,13.55419,13.57317,242000000.0
2008-01-21 21:30:00,13.57457,13.57526,13.55973,13.57198,233000000.0
2008-01-21 22:00:00,13.57015,13.57992,13.56062,13.57748,177000000.0
2008-01-21 22:30:00,13.57848,13.58448,13.5461,13.54657,232000000.0
2008-01-21 23:00:00,13.56149,13.56848,13.53449,13.53449,211000000.0
2008-01-21 23:30:00,13.544,13.55959,13.5294,13.54663,186000000.0
2008-01-22 00:00:00,13.56089,13.56148,13.51803,13.52133,201000000.0
2008-01-22 00:30:00,13.53397,13.53448,13.50958,13.51318,212000000.0
2008-01-22 01:00:00,13.52898,13.52947,13.50842,13.51087,218000000.0
2008-01-22 01:30:00,13.51207,13.5302,13.50173,13.5045,230000000.0
2008-01-22 02:00:00,13.51498,13.54461,13.50142,13.52404,269000000.0
2008-01-22 02:30:00,13.53808,13.54841,13.51376,13.54303,241000000.0
2008-01-22 03:00:00,13.55278,13.5733,13.53288,13.56086,249000000.0
2008-01-22 03:30:00,13.57243,13.6113,13.55864,13.57503,293000000.0
2008-01-22 04:00:00,13.58898,13.62055,13.57113,13.60917,304000000.0
2008-01-22 04:30:00,13.62646,13.62771,13.589,13.6049,261000000.0
2008-01-22 05:00:00,13.60982,13.61314,13.5784,13.59605,286000000.0
2008-01-22 05:30:00,13.60862,13.61882,13.58263,13.60841,286000000.0
2008-01-22 06:00:00,13.60861,13.60861,13.54885,13.57371,266000000.0
2008-01-22 06:30:00,13.5731,13.5911,13.55451,13.58528,255000000.0
2008-01-22 07:00:00,13.58573,13.58974,13.55556,13.58854,265000000.0
2008-01-22 07:30:00,13.58664,13.59779,13.56734,13.57096,308000000.0
2008-01-22 08:00:00,13.57281,13.59354,13.56437,13.56466,245000000.0
2008-01-22 08:30:00,13.57873,13.58231,13.55074,13.56038,257000000.0
2008-01-22 09:00:00,13.57119,13.57505,13.54081,13.56789,260000000.0
2008-01-22 09:30:00,13.57947,13.57947,13.53919,13.55805,262000000.0
2008-01-22 10:00:00,13.56631,13.62971,13.53626,13.61135,266000000.0
2008-01-22 10:30:00,13.61074,13.62253,13.5793,13.61659,242000000.0
2008-01-22 11:00:00,13.62285,13.6429,13.59825,13.61797,247000000.0
2008-01-22 11:30:00,13.62707,13.63248,13.60093,13.6169,265000000.0
2008-01-22 12:00:00,13.62542,13.63942,13.60469,13.61278,260000000.0
2008-01-22 12:30:00,13.61566,13.63462,13.59888,13.62692,275000000.0
2008-01-22 13:00:00,13.62655,13.65045,13.60874,13.62708,379000000.0
2008-01-22 13:30:00,13.63681,13.63837,13.60571,13.61399,303000000.0
2008-01-22 14:00:00,13.61606,13.63025,13.57566,13.58019,315000000.0
2008-01-22 14:30:00,13.59537,13.61754,13.57493,13.60313,321000000.0
2008-01-22 15:00:00,13.61422,13.68337,13.59287,13.66019,353000000.0
2008-01-22 15:30:00,13.66708,13.66708,13.5723,13.5723,528000000.0
2008-01-22 16:00:00,13.57651,13.61899,13.57315,13.59303,365000000.0
2008-01-22 16:30:00,13.603,13.63883,13.59161,13.61918,425000000.0
2008-01-22 17:00:00,13.63543,13.66691,13.61789,13.63896,413000000.0
2008-01-22 17:30:00,13.64095,13.6753,13.62188,13.66461,330000000.0
2008-01-22 18:00:00,13.67855,13.68788,13.64029,13.65864,376000000.0
2008-01-22 18:30:00,13.67309,13.67843,13.6385,13.65755,335000000.0
2008-01-22 19:00:00,13.67079,13.68064,13.64876,13.66837,366000000.0
2008-01-22 19:30:00,13.67951,13.6862,13.65614,13.67398,340000000.0
2008-01-22 20:00:00,13.68375,13.70174,13.66758,13.68501,279000000.0
2008-01-22 20:30:00,13.6848,13.6848,13.64107,13.65008,270000000.0
2008-01-22 21:00:00,13.651,13.651,13.61098,13.63889,285000000.0
2008-01-22 21:30:00,13.63918,13.63931,13.61796,13.62244,284000000.0
2008-01-22 22:00:00,13.63151,13.64149,13.61305,13.62559,271000000.0
2008-01-22 22:30:00,13.64048,13.65477,13.62587,13.63418,275000000.0
2008-01-22 23:00:00,13.64651,13.64651,13.61316,13.61587,232000000.0
2008-01-22 23:30:00,13.62566,13.63339,13.60407,13.61521,224000000.0
2008-01-23 00:00:00,13.63076,13.63383,13.60988,13.62179,219000000.0
2008-01-23 00:30:00,13.63478,13.65592,13.62227,13.64889,221000000.0
2008-01-23 01:00:00,13.65893,13.66914,13.64788,13.65214,240000000.0
2008-01-23 01:30:00,13.66328,13.72677,13.64856,13.7019,226000000.0
2008-01-23 02:00:00,13.70727,13.74665,13.69868,13.72449,269000000.0
2008-01-23 02:30:00,13.73855,13.73855,13.65931,13.68086,247000000.0
2008-01-23 03:00:00,13.69235,13.69235,13.6541,13.66228,236000000.0
2008-01-23 03:30:00,13.67463,13.69248,13.66081,13.67554,248000000.0
2008-01-23 04:00:00,13.68733,13.688,13.66641,13.66905,302000000.0
2008-01-23 04:30:00,13.67915,13.6852,13.66339,13.66339,257000000.0
2008-01-23 05:00:00,13.6757,13.6757,13.63097,13.63241,283000000.0
2008-01-23 05:30:00,13.6437,13.65184,13.62965,13.63146,284000000.0
2008-01-23 06:00:00,13.64192,13.64192,13.59983,13.61555,261000000.0
2008-01-23 06:30:00,13.61849,13.61967,13.57702,13.58433,255000000.0
2008-01-23 07:00:00,13.59475,13.61834,13.58057,13.61834,256000000.0
2008-01-23 07:30:00,13.61972,13.62443,13.60242,13.62183,305000000.0
2008-01-23 08:00:00,13.62294,13.63622,13.6146,13.61684,237000000.0
2008-01-23 08:30:00,13.62814,13.63076,13.60252,13.62734,257000000.0
2008-01-23 09:00:00,13.62982,13.63421,13.60883,13.62175,260000000.0
2008-01-23 09:30:00,13.63603,13.6509,13.62208,13.64074,262000000.0
2008-01-23 10:00:00,13.64048,13.64048,13.61348,13.63439,266000000.0
2008-01-23 10:30:00,13.63281,13.64479,13.61621,13.63346,242000000.0
2008-01-23 11:00:00,13.63326,13.63326,13.55647,13.5801,247000000.0
2008-01-23 11:30:00,13.58257,13.60398,13.57436,13.60098,265000000.0
2008-01-23 12:00:00,13.6053,13.6053,13.55577,13.5713,260000000.0
2008-01-23 12:30:00,13.5697,13.58161,13.55502,13.5645,275000000.0
2008-01-23 13:00:00,13.57651,13.5768,13.5448,13.54504,379000000.0
2008-01-23 13:30:00,13.55413,13.56877,13.52862,13.55084,302000000.0
2008-01-23 14:00:00,13.55299,13.55359,13.53036,13.54656,315000000.0
2008-01-23 14:30:00,13.54904,13.56105,13.51716,13.52239,321000000.0
2008-01-23 15:00:00,13.53269,13.53735,13.4411,13.4584,353000000.0
2008-01-23 15:30:00,13.45996,13.48324,13.43534,13.48225,548000000.0
2008-01-23 16:00:00,13.47359,13.50164,13.46196,13.46397,365000000.0
2008-01-23 16:30:00,13.47742,13.50908,13.45855,13.50576,425000000.0
2008-01-23 17:00:00,13.50603,13.5443,13.49469,13.50972,413000000.0
2008-01-23 17:30:00,13.51532,13.53602,13.49838,13.52444,330000000.0
2008-01-23 18:00:00,13.53702,13.54064,13.51055,13.52429,376000000.0
2008-01-23 18:30:00,13.52876,13.52876,13.48387,13.49089,335000000.0
2008-01-23 19:00:00,13.50035,13.51155,13.47901,13.48953,366000000.0
2008-01-23 19:30:00,13.49503,13.49702,13.44032,13.4728,349000000.0
2008-01-23 20:00:00,13.48428,13.49716,13.46475,13.49169,279000000.0
2008-01-23 20:30:00,13.49179,13.51931,13.47462,13.50909,270000000.0
2008-01-23 21:00:00,13.51152,13.55959,13.49193,13.55876,285000000.0
2008-01-23 21:30:00,13.55705,13.55705,13.51819,13.5222,284000000.0
2008-01-23 22:00:00,13.5339,13.59267,13.52605,13.57877,272000000.0
2008-01-23 22:30:00,13.59143,13.66113,13.57612,13.63752,275000000.0
2008-01-23 23:00:00,13.65183,13.66583,13.63375,13.65791,234000000.0
2008-01-23 23:30:00,13.66665,13.68107,13.65088,13.65107,240000000.0
2008-01-24 00:00:00,13.66125,13.66125,13.62526,13.62654,220000000.0
2008-01-24 00:30:00,13.63941,13.6544,13.62274,13.6408,230000000.0
2008-01-24 01:00:00,13.65341,13.69129,13.63921,13.66679,233000000.0
2008-01-24 01:30:00,13.67888,13.67888,13.63706,13.64934,239000000.0
2008-01-24 02:00:00,13.67085,13.69164,13.64968,13.67756,273000000.0
2008-01-24 02:30:00,13.69048,13.69125,13.65559,13.6567,236000000.0
2008-01-24 03:00:00,13.67647,13.67647,13.64071,13.64526,239000000.0
2008-01-24 03:30:00,13.65928,13.65928,13.61951,13.63483,262000000.0
2008-01-24 04:00:00,13.6447,13.64513,13.60118,13.60661,309000000.0
2008-01-24 04:30:00,13.61799,13.6343,13.60375,13.6171,242000000.0
2008-01-24 05:00:00,13.62187,13.62659,13.5907,13.60198,274000000.0
2008-01-24 05:30:00,13.61203,13.63263,13.60063,13.61073,277000000.0
2008-01-24 06:00:00,13.62078,13.63933,13.61034,13.63933,261000000.0
2008-01-24 06:30:00,13.63646,13.65187,13.63065,13.64504,248000000.0
2008-01-24 07:00:00,13.64736,13.64894,13.6183,13.62302,257000000.0
2008-01-24 07:30:00,13.63829,13.65203,13.62395,13.64816,296000000.0
2008-01-24 08:00:00,13.64453,13.65098,13.62491,13.64122,246000000.0
2008-01-24 08:30:00,13.6459,13.6459,13.6039,13.63198,257000000.0
2008-01-24 09:00:00,13.63257,13.63495,13.58382,13.61171,260000000.0
2008-01-24 09:30:00,13.62455,13.63305,13.60728,13.62364,262000000.0
2008-01-24 10:00:00,13.625,13.625,13.56548,13.59509,266000000.0
2008-01-24 10:30:00,13.59302,13.59302,13.55888,13.56939,242000000.0
2008-01-24 11:00:00,13.5854,13.62524,13.56409,13.61568,247000000.0
2008-01-24 11:30:00,13.62657,13.62657,13.57025,13.57127,265000000.0
2008-01-24 12:00:00,13.58668,13.58821,13.56459,13.57959,260000000.0
2008-01-24 12:30:00,13.58173,13.59818,13.5596,13.58887,275000000.0
2008-01-24 13:00:00,13.59997,13.63718,13.57955,13.62742,379000000.0
2008-01-24 13:30:00,13.62514,13.66705,13.61145,13.64636,302000000.0
2008-01-24 14:00:00,13.66103,13.66404,13.62243,13.6247,315000000.0
2008-01-24 14:30:00,13.64184,13.67618,13.62459,13.66651,321000000.0
2008-01-24 15:00:00,13.66799,13.66799,13.62255,13.63428,353000000.0
2008-01-24 15:30:00,13.6355,13.66497,13.62622,13.63563,548000000.0
2008-01-24 16:00:00,13.64761,13.64799,13.62333,13.6267,365000000.0
2008-01-24 16:30:00,13.64174,13.67499,13.62654,13.6539,425000000.0
2008-01-24 17:00:00,13.65542,13.6868,13.63453,13.65134,413000000.0
2008-01-24 17:30:00,13.63968,13.65981,13.63129,13.6459,330000000.0
2008-01-24 18:00:00,13.64403,13.66635,13.6275,13.65906,376000000.0
2008-01-24 18:30:00,13.6633,13.66769,13.64481,13.64622,335000000.0
2008-01-24 19:00:00,13.66141,13.66963,13.64286,13.64719,366000000.0
2008-01-24 19:30:00,13.6599,13.66886,13.64126,13.64723,349000000.0
2008-01-24 20:00:00,13.65701,13.6698,13.64536,13.66142,279000000.0
2008-01-24 20:30:00,13.6646,13.67967,13.64705,13.67224,270000000.0
2008-01-24 21:00:00,13.67394,13.69378,13.66005,13.67858,285000000.0
2008-01-24 21:30:00,13.69341,13.69602,13.65409,13.65755,284000000.0
2008-01-24 22:00:00,13.66682,13.67608,13.65366,13.66007,274000000.0
2008-01-24 22:30:00,13.67326,13.68484,13.66143,13.66876,275000000.0
2008-01-24 23:00:00,13.68128,13.7189,13.66595,13.71052,239000000.0
2008-01-24 23:30:00,13.7098,13.72633,13.701,13.71285,244000000.0
2008-01-25 00:00:00,13.72694,13.73321,13.70318,13.70661,231000000.0
2008-01-25 00:30:00,13.71993,13.72597,13.69543,13.70824,232000000.0
2008-01-25 01:00:00,13.71855,13.72494,13.70492,13.70657,209000000.0
2008-01-25 01:30:00,13.7055,13.72687,13.7055,13.71247,223000000.0
2008-01-25 02:00:00,13.72357,13.72428,13.69156,13.70827,251000000.0
2008-01-25 02:30:00,13.7196,13.72211,13.69516,13.69731,243000000.0
2008-01-25 03:00:00,13.71068,13.73969,13.69117,13.72132,229000000.0
2008-01-25 03:30:00,13.73521,13.73617,13.71006,13.72044,258000000.0
2008-01-25 04:00:00,13.73235,13.73471,13.71811,13.72898,293000000.0
2008-01-25 04:30:00,13.72867,13.73147,13.71176,13.72619,239000000.0
2008-01-25 05:00:00,13.72385,13.72848,13.70827,13.7219,285000000.0
2008-01-25 05:30:00,13.71978,13.73143,13.70877,13.71951,268000000.0
2008-01-25 06:00:00,13.72013,13.73061,13.70661,13.71911,261000000.0
2008-01-25 06:30:00,13.71655,13.72107,13.70041,13.7204,255000000.0
2008-01-25 07:00:00,13.71929,13.76821,13.70815,13.75839,264000000.0
2008-01-25 07:30:00,13.76958,13.76958,13.74017,13.75152,307000000.0
2008-01-25 08:00:00,13.76133,13.77488,13.74279,13.74852,249000000.0
2008-01-25 08:30:00,13.74633,13.76976,13.74267,13.75604,257000000.0
2008-01-25 09:00:00,13.76647,13.77572,13.74524,13.77568,260000000.0
2008-01-25 09:30:00,13.77687,13.77786,13.75622,13.7675,262000000.0
2008-01-25 10:00:00,13.78001,13.80905,13.77479,13.80812,271000000.0
2008-01-25 10:30:00,13.8042,13.81213,13.76645,13.77864,242000000.0
2008-01-25 11:00:00,13.78831,13.79927,13.76775,13.78912,247000000.0
2008-01-25 11:30:00,13.8017,13.8017,13.76084,13.76797,265000000.0
2008-01-25 12:00:00,13.77098,13.78821,13.7606,13.77567,260000000.0
2008-01-25 12:30:00,13.78978,13.79736,13.76771,13.77873,275000000.0
2008-01-25 13:00:00,13.78095,13.7877,13.75833,13.76649,379000000.0
2008-01-25 13:30:00,13.78035,13.78151,13.75187,13.75187,303000000.0
2008-01-25 14:00:00,13.76427,13.76682,13.72389,13.74448,217000000.0
2008-01-25 14:30:00,13.7605,13.77329,13.75656,13.76823,189000000.0
2008-01-25 15:00:00,13.76893,13.7898,13.75083,13.78898,353000000.0
2008-01-25 15:30:00,13.78883,13.79885,13.77242,13.78126,548000000.0
2008-01-25 16:00:00,13.79214,13.80365,13.77242,13.79432,365000000.0
2008-01-25 16:30:00,13.79255,13.80118,13.76841,13.78029,425000000.0
2008-01-25 17:00:00,13.77192,13.79023,13.7612,13.76703,413000000.0
2008-01-25 17:30:00,13.77238,13.77238,13.71813,13.72237,330000000.0
2008-01-25 18:00:00,13.73931,13.7433,13.69246,13.70363,376000000.0
2008-01-25 18:30:00,13.71349,13.73916,13.70337,13.7329,335000000.0
2008-01-25 19:00:00,13.74226,13.74226,13.70817,13.71616,366000000.0
2008-01-25 19:30:00,13.71692,13.71815,13.67091,13.68251,349000000.0
2008-01-25 20:00:00,13.68206,13.68925,13.66419,13.66773,279000000.0
2008-01-25 20:30:00,13.66727,13.68946,13.65832,13.67283,270000000.0
2008-01-25 21:00:00,13.67439,13.70337,13.66426,13.68741,285000000.0
2008-01-25 21:30:00,13.69871,13.71643,13.67645,13.70134,284000000.0
2008-01-25 22:00:00,13.68798,13.71465,13.68669,13.69697,279000000.0
2008-01-25 22:30:00,13.71003,13.71003,13.66817,13.66833,275000000.0
2008-01-25 23:00:00,13.68054,13.6809,13.65377,13.66528,209000000.0
2008-01-25 23:30:00,13.67923,13.67923,13.65347,13.65397,206000000.0
2008-01-28 02:00:00,13.66991,13.69386,13.65643,13.66577,242000000.0
2008-01-28 02:30:00,13.677,13.67939,13.64277,13.66707,226000000.0
2008-01-28 03:00:00,13.68107,13.68107,13.65419,13.65727,222000000.0
2008-01-28 03:30:00,13.66759,13.67168,13.64479,13.65085,224000000.0
2008-01-28 04:00:00,13.66229,13.66229,13.64541,13.65351,234000000.0
2008-01-28 04:30:00,13.65191,13.666,13.644,13.66037,230000000.0
2008-01-28 05:00:00,13.66358,13.66358,13.64401,13.66072,275000000.0
2008-01-28 05:30:00,13.65877,13.65877,13.61657,13.62647,265000000.0
2008-01-28 06:00:00,13.62878,13.63446,13.59075,13.6025,284000000.0
2008-01-28 06:30:00,13.615,13.615,13.5827,13.59142,285000000.0
2008-01-28 07:00:00,13.60055,13.60607,13.57693,13.58565,270000000.0
2008-01-28 07:30:00,13.58579,13.60471,13.56692,13.59274,279000000.0
2008-01-28 08:00:00,13.60388,13.60388,13.56688,13.56913,349000000.0
2008-01-28 08:30:00,13.58021,13.59316,13.56155,13.58503,366000000.0
2008-01-28 09:00:00,13.59312,13.62953,13.5801,13.62953,335000000.0
2008-01-28 09:30:00,13.63172,13.64634,13.60623,13.63106,376000000.0
2008-01-28 10:00:00,13.63323,13.64871,13.62192,13.62501,330000000.0
2008-01-28 10:30:00,13.63628,13.64578,13.61995,13.62706,413000000.0
2008-01-28 11:00:00,13.63831,13.65924,13.62553,13.63082,425000000.0
2008-01-28 11:30:00,13.64088,13.65057,13.61567,13.63582,365000000.0
2008-01-28 12:00:00,13.63878,13.63878,13.60447,13.61975,548000000.0
2008-01-28 12:30:00,13.62047,13.64086,13.6084,13.61831,353000000.0
2008-01-28 13:00:00,13.62846,13.63634,13.60877,13.63262,321000000.0
2008-01-28 13:30:00,13.63413,13.63438,13.61204,13.62999,315000000.0
2008-01-28 14:00:00,13.63298,13.64836,13.61983,13.64836,295000000.0
2008-01-28 14:30:00,13.64911,13.6569,13.63732,13.65473,379000000.0
2008-01-28 15:00:00,13.65372,13.69489,13.64435,13.68725,275000000.0
2008-01-28 15:30:00,13.68941,13.69483,13.66169,13.69105,260000000.0
2008-01-28 16:00:00,13.69177,13.70297,13.67206,13.69893,265000000.0
2008-01-28 16:30:00,13.70014,13.70524,13.64982,13.65967,247000000.0
2008-01-28 17:00:00,13.66372,13.67647,13.62853,13.67611,242000000.0
2008-01-28 17:30:00,13.67611,13.68495,13.64686,13.67366,266000000.0
2008-01-28 18:00:00,13.65678,13.67352,13.64144,13.66543,262000000.0
2008-01-28 18:30:00,13.66583,13.67587,13.64035,13.64685,260000000.0
2008-01-28 19:00:00,13.65235,13.66105,13.62938,13.6528,257000000.0
2008-01-28 19:30:00,13.65333,13.67579,13.64023,13.67015,236000000.0
2008-01-28 20:00:00,13.66947,13.69277,13.65988,13.67082,305000000.0
2008-01-28 20:30:00,13.68228,13.68939,13.66544,13.68023,249000000.0
2008-01-28 21:00:00,13.68533,13.69726,13.6764,13.68888,255000000.0
2008-01-28 21:30:00,13.6812,13.69282,13.65563,13.67635,255000000.0
2008-01-28 22:00:00,13.66414,13.68454,13.65652,13.66595,275000000.0
2008-01-28 22:30:00,13.67798,13.6979,13.66185,13.67393,273000000.0
2008-01-28 23:00:00,13.68755,13.69104,13.66785,13.6779,246000000.0
2008-01-28 23:30:00,13.68998,13.69293,13.67265,13.67702,283000000.0
2008-01-29 00:00:00,13.68992,13.71203,13.67751,13.70047,251000000.0
2008-01-29 00:30:00,13.71203,13.72287,13.69413,13.70129,199000000.0
2008-01-29 01:00:00,13.71552,13.71552,13.65953,13.67167,218000000.0
2008-01-29 01:30:00,13.68387,13.70561,13.6699,13.68956,235000000.0
2008-01-29 02:00:00,13.70042,13.71406,13.68549,13.68635,247000000.0
2008-01-29 02:30:00,13.70231,13.70231,13.65924,13.66748,235000000.0
2008-01-29 03:00:00,13.68038,13.68729,13.65359,13.65778,233000000.0
2008-01-29 03:30:00,13.66912,13.68258,13.65568,13.65758,233000000.0
2008-01-29 04:00:00,13.66799,13.67476,13.63152,13.63458,229000000.0
2008-01-29 04:30:00,13.64582,13.64863,13.62102,13.63838,247000000.0
2008-01-29 05:00:00,13.64599,13.65297,13.631,13.64041,268000000.0
2008-01-29 05:30:00,13.64149,13.66097,13.62763,13.64663,269000000.0
2008-01-29 06:00:00,13.65907,13.66791,13.64264,13.65876,284000000.0
2008-01-29 06:30:00,13.65883,13.65883,13.6286,13.64365,282000000.0
2008-01-29 07:00:00,13.64218,13.66048,13.63864,13.65486,247000000.0
2008-01-29 07:30:00,13.65526,13.66234,13.64302,13.64646,268000000.0
2008-01-29 08:00:00,13.65927,13.68001,13.64657,13.66807,349000000.0
2008-01-29 08:30:00,13.6671,13.68976,13.65867,13.68976,363000000.0
2008-01-29 09:00:00,13.68704,13.68704,13.65387,13.67122,338000000.0
2008-01-29 09:30:00,13.67076,13.6848,13.65476,13.66302,376000000.0
2008-01-29 10:00:00,13.67521,13.6766,13.629,13.65239,330000000.0
2008-01-29 10:30:00,13.65356,13.66212,13.63553,13.65901,413000000.0
2008-01-29 11:00:00,13.66025,13.6713,13.64729,13.6583,425000000.0
2008-01-29 11:30:00,13.67095,13.67095,13.63856,13.65498,355000000.0
2008-01-29 12:00:00,13.6686,13.66939,13.64695,13.65538,548000000.0
2008-01-29 12:30:00,13.66424,13.686,13.65282,13.67038,353000000.0
2008-01-29 13:00:00,13.67402,13.70105,13.66532,13.69206,321000000.0
2008-01-29 13:30:00,13.681,13.69499,13.66321,13.66321,315000000.0
2008-01-29 14:00:00,13.6755,13.69085,13.65509,13.69064,295000000.0
2008-01-29 14:30:00,13.68199,13.72464,13.67731,13.68994,379000000.0
2008-01-29 15:00:00,13.70294,13.70591,13.6797,13.68927,271000000.0
2008-01-29 15:30:00,13.69999,13.72826,13.68697,13.68841,260000000.0
2008-01-29 16:00:00,13.69668,13.71416,13.67732,13.70623,259000000.0
2008-01-29 16:30:00,13.70652,13.71545,13.66112,13.66256,247000000.0
2008-01-29 17:00:00,13.6747,13.70705,13.65208,13.69359,243000000.0
2008-01-29 17:30:00,13.70697,13.70716,13.68152,13.68487,266000000.0
2008-01-29 18:00:00,13.69713,13.71772,13.68696,13.7141,262000000.0
2008-01-29 18:30:00,13.71085,13.72552,13.70262,13.7146,260000000.0
2008-01-29 19:00:00,13.71518,13.72244,13.68925,13.70286,257000000.0
2008-01-29 19:30:00,13.70213,13.70996,13.68952,13.69762,238000000.0
2008-01-29 20:00:00,13.69629,13.71019,13.68493,13.70796,296000000.0
2008-01-29 20:30:00,13.70789,13.71471,13.6869,13.69683,247000000.0
2008-01-29 21:00:00,13.698,13.7082,13.68274,13.69621,255000000.0
2008-01-29 21:30:00,13.70368,13.70789,13.68954,13.70639,268000000.0
2008-01-29 22:00:00,13.69433,13.71948,13.69071,13.70325,274000000.0
2008-01-29 22:30:00,13.71698,13.71798,13.69659,13.70203,266000000.0
2008-01-29 23:00:00,13.71408,13.72402,13.69769,13.70997,217000000.0
2008-01-29 23:30:00,13.72324,13.72548,13.70321,13.70771,264000000.0
2008-01-30 00:00:00,13.70849,13.72484,13.70538,13.71044,255000000.0
2008-01-30 00:30:00,13.72234,13.72234,13.69815,13.70437,170000000.0
2008-01-30 01:00:00,13.71798,13.71848,13.69064,13.69914,177000000.0
2008-01-30 01:30:00,13.70964,13.72124,13.69305,13.69778,230000000.0
2008-01-30 02:00:00,13.71615,13.71615,13.67592,13.68206,237000000.0
2008-01-30 02:30:00,13.69437,13.69848,13.67846,13.68033,226000000.0
2008-01-30 03:00:00,13.69072,13.69111,13.66249,13.66249,233000000.0
2008-01-30 03:30:00,13.67425,13.68199,13.66354,13.67781,201000000.0
2008-01-30 04:00:00,13.687,13.687,13.65611,13.66346,234000000.0
2008-01-30 04:30:00,13.67198,13.70371,13.66446,13.69916,242000000.0
2008-01-30 05:00:00,13.70041,13.70041,13.67156,13.68216,268000000.0
2008-01-30 05:30:00,13.68082,13.68378,13.66329,13.66834,246000000.0
2008-01-30 06:00:00,13.68027,13.68027,13.65486,13.67417,284000000.0
2008-01-30 06:30:00,13.6799,13.68383,13.65549,13.6775,251000000.0
2008-01-30 07:00:00,13.67823,13.67893,13.65991,13.67093,257000000.0
2008-01-30 07:30:00,13.67213,13.67985,13.65639,13.6703,269000000.0
2008-01-30 08:00:00,13.68233,13.69024,13.66256,13.67533,349000000.0
2008-01-30 08:30:00,13.67667,13.67838,13.65587,13.67184,364000000.0
2008-01-30 09:00:00,13.66743,13.66743,13.63815,13.64289,338000000.0
2008-01-30 09:30:00,13.65279,13.66698,13.64404,13.66411,376000000.0
2008-01-30 10:00:00,13.66931,13.68088,13.6487,13.66803,330000000.0
2008-01-30 10:30:00,13.66964,13.67848,13.65685,13.66455,413000000.0
2008-01-30 11:00:00,13.67757,13.68579,13.66337,13.67947,425000000.0
2008-01-30 11:30:00,13.68029,13.71042,13.65931,13.7,365000000.0
2008-01-30 12:00:00,13.71028,13.71028,13.68433,13.69952,548000000.0
2008-01-30 12:30:00,13.69978,13.70672,13.67259,13.68113,353000000.0
2008-01-30 13:00:00,13.69481,13.69883,13.67802,13.69309,321000000.0
2008-01-30 13:30:00,13.69346,13.69818,13.67603,13.68745,307000000.0
2008-01-30 14:00:00,13.69972,13.70621,13.68504,13.69785,294000000.0
2008-01-30 14:30:00,13.69846,13.70507,13.68235,13.69144,368000000.0
2008-01-30 15:00:00,13.70226,13.76271,13.68791,13.75566,273000000.0
2008-01-30 15:30:00,13.75456,13.75456,13.71061,13.72178,260000000.0
2008-01-30 16:00:00,13.73198,13.77008,13.7224,13.75576,262000000.0
2008-01-30 16:30:00,13.76522,13.76522,13.7349,13.75636,247000000.0
2008-01-30 17:00:00,13.74431,13.76277,13.73436,13.7393,243000000.0
2008-01-30 17:30:00,13.75213,13.75378,13.73042,13.73985,270000000.0
2008-01-30 18:00:00,13.74993,13.7531,13.73127,13.74467,262000000.0
2008-01-30 18:30:00,13.74607,13.74636,13.72535,13.73224,260000000.0
2008-01-30 19:00:00,13.7397,13.74758,13.72961,13.74595,257000000.0
2008-01-30 19:30:00,13.74408,13.74753,13.73065,13.7384,237000000.0
2008-01-30 20:00:00,13.73874,13.74352,13.72361,13.74009,296000000.0
2008-01-30 20:30:00,13.74156,13.742,13.72028,13.72671,256000000.0
2008-01-30 21:00:00,13.7362,13.75701,13.71415,13.71866,252000000.0
2008-01-30 21:30:00,13.71803,13.72544,13.67763,13.69595,264000000.0
2008-01-30 22:00:00,13.70329,13.71097,13.67611,13.67839,277000000.0
2008-01-30 22:30:00,13.69289,13.6969,13.61112,13.62044,288000000.0
2008-01-30 23:00:00,13.63337,13.65429,13.61699,13.62957,257000000.0
2008-01-30 23:30:00,13.64398,13.64496,13.59689,13.60214,291000000.0
2008-01-31 00:00:00,13.61291,13.61291,13.58647,13.58813,277000000.0
2008-01-31 00:30:00,13.59635,13.61418,13.58893,13.60396,232000000.0
2008-01-31 01:00:00,13.6156,13.6156,13.57816,13.57981,238000000.0
2008-01-31 01:30:00,13.58971,13.62061,13.57854,13.59974,246000000.0
2008-01-31 02:00:00,13.6135,13.62664,13.60041,13.61747,248000000.0
2008-01-31 02:30:00,13.6316,13.63181,13.60388,13.62131,220000000.0
2008-01-31 03:00:00,13.62198,13.65909,13.62165,13.64324,260000000.0
2008-01-31 03:30:00,13.65328,13.65705,13.62463,13.64307,214000000.0
2008-01-31 04:00:00,13.65127,13.65231,13.6231,13.64108,244000000.0
2008-01-31 04:30:00,13.63792,13.63978,13.61842,13.61954,222000000.0
2008-01-31 05:00:00,13.63173,13.6375,13.60402,13.62201,275000000.0
2008-01-31 05:30:00,13.6211,13.63573,13.60799,13.63227,262000000.0
2008-01-31 06:00:00,13.63388,13.65935,13.62282,13.63867,284000000.0
2008-01-31 06:30:00,13.64879,13.65565,13.63277,13.6449,279000000.0
2008-01-31 07:00:00,13.64303,13.65163,13.62848,13.63967,266000000.0
2008-01-31 07:30:00,13.64479,13.65011,13.62739,13.64419,276000000.0
2008-01-31 08:00:00,13.64732,13.64732,13.617,13.63351,349000000.0
2008-01-31 08:30:00,13.64545,13.65712,13.62112,13.63746,366000000.0
2008-01-31 09:00:00,13.64863,13.67103,13.63253,13.65059,337000000.0
2008-01-31 09:30:00,13.66367,13.68507,13.65014,13.6586,376000000.0
2008-01-31 10:00:00,13.67119,13.69867,13.66047,13.68155,330000000.0
2008-01-31 10:30:00,13.68158,13.69143,13.65507,13.67427,413000000.0
2008-01-31 11:00:00,13.67575,13.67575,13.6254,13.63111,425000000.0
2008-01-31 11:30:00,13.64235,13.65863,13.63029,13.64754,365000000.0
2008-01-31 12:00:00,13.66169,13.66241,13.63131,13.63671,548000000.0
2008-01-31 12:30:00,13.646,13.65687,13.63623,13.63667,353000000.0
2008-01-31 13:00:00,13.63733,13.65056,13.59945,13.61626,321000000.0
2008-01-31 13:30:00,13.62818,13.63794,13.59122,13.60288,315000000.0
2008-01-31 14:00:00,13.60023,13.6207,13.59653,13.61423,304000000.0
2008-01-31 14:30:00,13.61525,13.62298,13.58481,13.60913,379000000.0
2008-01-31 15:00:00,13.60737,13.62227,13.59075,13.60751,274000000.0
2008-01-31 15:30:00,13.60348,13.60348,13.54396,13.56021,260000000.0
2008-01-31 16:00:00,13.57336,13.59533,13.55483,13.55736,259000000.0
2008-01-31 16:30:00,13.55137,13.58482,13.54583,13.57508,247000000.0
2008-01-31 17:00:00,13.58598,13.61643,13.56747,13.61577,242000000.0
2008-01-31 17:30:00,13.61582,13.62479,13.58787,13.61935,271000000.0
2008-01-31 18:00:00,13.6254,13.66532,13.61205,13.65408,262000000.0
2008-01-31 18:30:00,13.66476,13.68961,13.63335,13.67616,260000000.0
2008-01-31 19:00:00,13.69046,13.69847,13.64257,13.6534,257000000.0
2008-01-31 19:30:00,13.66036,13.66561,13.63126,13.64807,241000000.0
2008-01-31 20:00:00,13.64729,13.64893,13.62375,13.6345,306000000.0
2008-01-31 20:30:00,13.64411,13.6608,13.6347,13.65618,259000000.0
2008-01-31 21:00:00,13.65753,13.66648,13.63674,13.63865,247000000.0
2008-01-31 21:30:00,13.65015,13.65015,13.6247,13.63424,271000000.0
2008-01-31 22:00:00,13.64538,13.66246,13.6318,13.64192,278000000.0
2008-01-31 22:30:00,13.65492,13.65692,13.60844,13.62249,283000000.0
2008-01-31 23:00:00,13.63544,13.64613,13.60747,13.64185,236000000.0
2008-01-31 23:30:00,13.65502,13.66346,13.63257,13.6345,276000000.0
2008-02-01 00:00:00,13.64909,13.64909,13.61852,13.6233,256000000.0
2008-02-01 00:30:00,13.63325,13.64248,13.62369,13.62972,147000000.0
2008-02-01 01:00:00,13.64205,13.65226,13.6299,13.63659,208000000.0
2008-02-01 01:30:00,13.64651,13.64708,13.61049,13.61407,243000000.0
2008-02-01 02:00:00,13.6214,13.64732,13.61372,13.63137,238000000.0
2008-02-01 02:30:00,13.64425,13.65804,13.63347,13.63775,231000000.0
2008-02-01 03:00:00,13.63431,13.64447,13.62105,13.62722,250000000.0
2008-02-01 03:30:00,13.64067,13.64648,13.62245,13.63355,218000000.0
2008-02-01 04:00:00,13.64381,13.65602,13.6284,13.65319,250000000.0
2008-02-01 04:30:00,13.6513,13.65369,13.63516,13.64784,233000000.0
2008-02-01 05:00:00,13.64902,13.654,13.63425,13.64686,275000000.0
2008-02-01 05:30:00,13.64484,13.64484,13.62427,13.63015,264000000.0
2008-02-01 06:00:00,13.64099,13.64157,13.6198,13.62633,284000000.0
2008-02-01 06:30:00,13.63614,13.64571,13.62417,13.6316,271000000.0
2008-02-01 07:00:00,13.64205,13.6461,13.6294,13.6402,266000000.0
2008-02-01 07:30:00,13.64197,13.65147,13.63055,13.63971,276000000.0
2008-02-01 08:00:00,13.65217,13.65217,13.6147,13.63295,349000000.0
2008-02-01 08:30:00,13.63428,13.64887,13.62226,13.63579,361000000.0
2008-02-01 09:00:00,13.64438,13.64635,13.62514,13.6403,336000000.0
2008-02-01 09:30:00,13.63924,13.64857,13.62512,13.63931,376000000.0
2008-02-01 10:00:00,13.64961,13.65557,13.6324,13.65412,330000000.0
2008-02-01 10:30:00,13.6579,13.6579,13.63034,13.64597,413000000.0
2008-02-01 11:00:00,13.64668,13.65869,13.6298,13.64113,425000000.0
2008-02-01 11:30:00,13.6493,13.65366,13.62964,13.63316,365000000.0
2008-02-01 12:00:00,13.64528,13.64722,13.61956,13.62285,548000000.0
2008-02-01 12:30:00,13.63321,13.63805,13.61864,13.63299,345000000.0
2008-02-01 13:00:00,13.63435,13.63931,13.61971,13.63379,314000000.0
2008-02-01 13:30:00,13.6341,13.65523,13.626,13.6532,315000000.0
2008-02-01 14:00:00,13.6545,13.66403,13.63383,13.65479,304000000.0
2008-02-01 14:30:00,13.66759,13.683,13.65001,13.67876,379000000.0
2008-02-01 15:00:00,13.68144,13.68297,13.64021,13.66026,272000000.0
2008-02-01 15:30:00,13.66109,13.66109,13.55124,13.56933,252000000.0
2008-02-01 16:00:00,13.57233,13.62215,13.56256,13.60167,264000000.0
2008-02-01 16:30:00,13.61057,13.63359,13.59322,13.60974,247000000.0
2008-02-01 17:00:00,13.62021,13.68124,13.62021,13.63173,240000000.0
2008-02-01 17:30:00,13.64012,13.64146,13.60155,13.6245,268000000.0
2008-02-01 18:00:00,13.62493,13.63604,13.61005,13.63004,262000000.0
2008-02-01 18:30:00,13.63215,13.6432,13.6148,13.63162,260000000.0
2008-02-01 19:00:00,13.63121,13.63722,13.61127,13.63057,257000000.0
2008-02-01 19:30:00,13.63158,13.63225,13.5962,13.5962,241000000.0
2008-02-01 20:00:00,13.60875,13.64846,13.60285,13.64429,305000000.0
2008-02-01 20:30:00,13.64238,13.6519,13.62568,13.63557,249000000.0
2008-02-01 21:00:00,13.63517,13.65364,13.62618,13.6402,248000000.0
2008-02-01 21:30:00,13.64091,13.65785,13.63456,13.63948,264000000.0
2008-02-01 22:00:00,13.65369,13.6599,13.63612,13.64887,285000000.0
2008-02-01 22:30:00,13.64754,13.66707,13.64548,13.65516,249000000.0
2008-02-01 23:00:00,13.66708,13.6807,13.65548,13.67328,229000000.0
2008-02-01 23:30:00,13.67386,13.68353,13.64371,13.64371,223000000.0
2008-02-04 02:00:00,13.66729,13.68273,13.65087,13.65821,238000000.0
2008-02-04 02:30:00,13.67187,13.69178,13.65859,13.67655,244000000.0
2008-02-04 03:00:00,13.68795,13.71166,13.67341,13.69648,241000000.0
2008-02-04 03:30:00,13.71051,13.71257,13.68528,13.69242,209000000.0
2008-02-04 04:00:00,13.70422,13.70674,13.68744,13.70162,232000000.0
2008-02-04 04:30:00,13.70426,13.70748,13.68801,13.70267,231000000.0
2008-02-04 05:00:00,13.70281,13.70515,13.68699,13.69973,245000000.0
2008-02-04 05:30:00,13.70118,13.7099,13.68156,13.69698,270000000.0
2008-02-04 06:00:00,13.68596,13.69863,13.67382,13.68657,284000000.0
2008-02-04 06:30:00,13.69014,13.69648,13.67933,13.69082,227000000.0
2008-02-04 07:00:00,13.69239,13.69239,13.67005,13.68914,267000000.0
2008-02-04 07:30:00,13.68913,13.69748,13.67367,13.69217,266000000.0
2008-02-04 08:00:00,13.69247,13.69618,13.67426,13.6866,349000000.0
2008-02-04 08:30:00,13.68895,13.69069,13.66469,13.67825,364000000.0
2008-02-04 09:00:00,13.68783,13.69551,13.67383,13.68764,339000000.0
2008-02-04 09:30:00,13.6905,13.69161,13.66073,13.66658,376000000.0
2008-02-04 10:00:00,13.67832,13.69304,13.6663,13.68157,330000000.0
2008-02-04 10:30:00,13.69576,13.70897,13.68094,13.69238,413000000.0
2008-02-04 11:00:00,13.694,13.70608,13.67414,13.68933,425000000.0
2008-02-04 11:30:00,13.70102,13.7034,13.68036,13.69564,365000000.0
2008-02-04 12:00:00,13.70007,13.71178,13.68212,13.68863,548000000.0
2008-02-04 12:30:00,13.70151,13.70229,13.67627,13.69059,342000000.0
2008-02-04 13:00:00,13.70169,13.7244,13.6891,13.71264,321000000.0
2008-02-04 13:30:00,13.71351,13.71856,13.69235,13.69483,315000000.0
2008-02-04 14:00:00,13.70719,13.7077,13.67666,13.69901,289000000.0
2008-02-04 14:30:00,13.69945,13.70161,13.67833,13.68695,379000000.0
2008-02-04 15:00:00,13.70024,13.70275,13.67661,13.6938,272000000.0
2008-02-04 15:30:00,13.69225,13.71,13.68597,13.70068,260000000.0
2008-02-04 16:00:00,13.70196,13.71407,13.69121,13.70688,265000000.0
2008-02-04 16:30:00,13.709,13.709,13.66724,13.68837,247000000.0
2008-02-04 17:00:00,13.6925,13.6925,13.6578,13.67441,242000000.0
2008-02-04 17:30:00,13.67299,13.68089,13.6546,13.6759,271000000.0
2008-02-04 18:00:00,13.68416,13.68691,13.66304,13.68416,262000000.0
2008-02-04 18:30:00,13.68272,13.69054,13.66598,13.68179,260000000.0
2008-02-04 19:00:00,13.68335,13.68503,13.66326,13.6726,257000000.0
2008-02-04 19:30:00,13.67243,13.68501,13.66071,13.67874,240000000.0
2008-02-04 20:00:00,13.67797,13.68378,13.6606,13.67351,276000000.0
2008-02-04 20:30:00,13.6816,13.69024,13.67219,13.68855,239000000.0
2008-02-04 21:00:00,13.688,13.6882,13.66721,13.6832,239000000.0
2008-02-04 21:30:00,13.67563,13.68175,13.66203,13.67979,264000000.0
2008-02-04 22:00:00,13.6816,13.68648,13.6654,13.67133,260000000.0
2008-02-04 22:30:00,13.68621,13.68621,13.66517,13.66845,257000000.0
2008-02-04 23:00:00,13.67828,13.68448,13.66109,13.664,194000000.0
2008-02-04 23:30:00,13.6767,13.67958,13.64968,13.67897,263000000.0
2008-02-05 00:00:00,13.67744,13.67948,13.65442,13.65709,233000000.0
2008-02-05 00:30:00,13.66755,13.67332,13.65174,13.66095,209000000.0
2008-02-05 01:00:00,13.66065,13.67748,13.66029,13.66203,157000000.0
2008-02-05 01:30:00,13.67648,13.67943,13.65892,13.66517,204000000.0
2008-02-05 02:00:00,13.67997,13.68035,13.65788,13.66541,230000000.0
2008-02-05 02:30:00,13.67967,13.68645,13.66285,13.66637,204000000.0
2008-02-05 03:00:00,13.67843,13.68403,13.66525,13.67107,228000000.0
2008-02-05 03:30:00,13.68497,13.68747,13.66679,13.66803,156000000.0
2008-02-05 04:00:00,13.67842,13.68918,13.66588,13.67927,210000000.0
2008-02-05 04:30:00,13.68812,13.69147,13.6724,13.67987,208000000.0
2008-02-05 05:00:00,13.68785,13.68868,13.67278,13.68075,254000000.0
2008-02-05 05:30:00,13.6846,13.6935,13.67082,13.67938,261000000.0
2008-02-05 06:00:00,13.68397,13.68503,13.66753,13.6775,284000000.0
2008-02-05 06:30:00,13.68388,13.68743,13.67118,13.67776,271000000.0
2008-02-05 07:30:00,13.68666,13.6935,13.68666,13.68703,20000000.0
2008-02-05 08:00:00,13.69965,13.70247,13.68498,13.68768,329000000.0
2008-02-05 08:30:00,13.69885,13.70665,13.68464,13.69788,365000000.0
2008-02-05 09:00:00,13.6998,13.71424,13.69395,13.70309,335000000.0
2008-02-05 09:30:00,13.70644,13.71353,13.69278,13.70733,376000000.0
2008-02-05 10:00:00,13.71453,13.73592,13.7012,13.73369,330000000.0
2008-02-05 10:30:00,13.74392,13.75519,13.72304,13.73953,413000000.0
2008-02-05 11:00:00,13.74839,13.76141,13.73013,13.73663,425000000.0
2008-02-05 11:30:00,13.74418,13.74625,13.72379,13.73644,365000000.0
2008-02-05 12:00:00,13.74395,13.80178,13.73121,13.79058,548000000.0
2008-02-05 12:30:00,13.80326,13.80326,13.77251,13.77471,353000000.0
2008-02-05 13:00:00,13.78702,13.79231,13.7727,13.78435,321000000.0
2008-02-05 13:30:00,13.7882,13.79204,13.77053,13.79204,315000000.0
2008-02-05 14:00:00,13.79798,13.80016,13.77335,13.77506,304000000.0
2008-02-05 14:30:00,13.78745,13.78745,13.75505,13.76091,379000000.0
2008-02-05 15:00:00,13.77419,13.78233,13.75149,13.77919,267000000.0
2008-02-05 15:30:00,13.78357,13.78964,13.68642,13.68718,260000000.0
2008-02-05 16:00:00,13.68598,13.69794,13.66441,13.68028,263000000.0
2008-02-05 16:30:00,13.68952,13.70254,13.66216,13.69256,247000000.0
2008-02-05 17:00:00,13.70244,13.70244,13.6716,13.6954,242000000.0
2008-02-05 17:30:00,13.71059,13.71059,13.67859,13.69086,272000000.0
2008-02-05 18:00:00,13.7001,13.7001,13.6771,13.69594,262000000.0
2008-02-05 18:30:00,13.69765,13.71179,13.67903,13.69952,260000000.0
2008-02-05 19:00:00,13.70912,13.7145,13.68777,13.69764,257000000.0
2008-02-05 19:30:00,13.70277,13.70277,13.67481,13.69655,242000000.0
2008-02-05 20:00:00,13.70017,13.70757,13.68299,13.69431,305000000.0
2008-02-05 20:30:00,13.69761,13.70126,13.67184,13.68634,258000000.0
2008-02-05 21:00:00,13.69113,13.70541,13.67269,13.69723,254000000.0
2008-02-05 21:30:00,13.69021,13.72734,13.6887,13.69634,274000000.0
2008-02-05 22:00:00,13.70368,13.71091,13.68257,13.69409,281000000.0
2008-02-05 22:30:00,13.71051,13.71438,13.67882,13.68634,290000000.0
2008-02-05 23:00:00,13.69932,13.69932,13.67185,13.67185,235000000.0
2008-02-05 23:30:00,13.68284,13.6925,13.66831,13.67854,265000000.0
2008-02-06 00:00:00,13.69081,13.69453,13.67411,13.68009,233000000.0
2008-02-06 00:30:00,13.69448,13.69448,13.66947,13.67593,188000000.0
2008-02-06 01:00:00,13.6862,13.6862,13.62598,13.63868,226000000.0
2008-02-06 01:30:00,13.64934,13.66059,13.63102,13.64736,240000000.0
2008-02-06 02:00:00,13.65418,13.67215,13.64477,13.65618,240000000.0
2008-02-06 02:30:00,13.66769,13.67948,13.64685,13.64685,233000000.0
2008-02-06 03:00:00,13.65248,13.66122,13.63612,13.64264,148000000.0
2008-02-06 03:30:00,13.65317,13.66668,13.63223,13.64789,211000000.0
2008-02-06 04:00:00,13.65877,13.6647,13.64521,13.64852,244000000.0
2008-02-06 04:30:00,13.66216,13.66445,13.64845,13.66078,239000000.0
2008-02-06 05:00:00,13.66747,13.67543,13.65056,13.6601,265000000.0
2008-02-06 05:30:00,13.66557,13.66648,13.64872,13.65158,249000000.0
2008-02-06 06:00:00,13.6651,13.67148,13.65355,13.65817,267000000.0
2008-02-06 06:30:00,13.65959,13.67181,13.65255,13.65255,262000000.0
2008-02-06 07:00:00,13.66306,13.66681,13.64721,13.65379,266000000.0
2008-02-06 07:30:00,13.6574,13.66307,13.62879,13.62879,276000000.0
2008-02-06 08:00:00,13.64244,13.64729,13.61743,13.63448,349000000.0
2008-02-06 08:30:00,13.63853,13.65177,13.62249,13.63219,361000000.0
2008-02-06 09:00:00,13.64649,13.65373,13.62739,13.64686,335000000.0
2008-02-06 09:30:00,13.65585,13.66238,13.60596,13.62435,376000000.0
2008-02-06 10:00:00,13.63057,13.64389,13.60358,13.63606,330000000.0
2008-02-06 10:30:00,13.64979,13.65803,13.6279,13.65659,413000000.0
2008-02-06 11:00:00,13.66155,13.66155,13.61952,13.63251,425000000.0
2008-02-06 11:30:00,13.64086,13.64086,13.60939,13.6195,365000000.0
2008-02-06 12:00:00,13.63125,13.65712,13.61426,13.65047,548000000.0
2008-02-06 12:30:00,13.65359,13.66635,13.64006,13.64385,353000000.0
2008-02-06 13:00:00,13.65806,13.66056,13.63417,13.64608,321000000.0
2008-02-06 13:30:00,13.65798,13.65941,13.63168,13.63533,315000000.0
2008-02-06 14:00:00,13.64501,13.65462,13.63434,13.64044,304000000.0
2008-02-06 14:30:00,13.65269,13.66166,13.64014,13.64578,379000000.0
2008-02-06 15:00:00,13.65826,13.65826,13.62481,13.64048,269000000.0
2008-02-06 15:30:00,13.64323,13.66983,13.63308,13.66138,260000000.0
2008-02-06 16:00:00,13.66613,13.66636,13.64356,13.65532,259000000.0
2008-02-06 16:30:00,13.66154,13.67583,13.64195,13.65797,247000000.0
2008-02-06 17:00:00,13.66019,13.67585,13.6464,13.65738,243000000.0
2008-02-06 17:30:00,13.66247,13.67631,13.64774,13.6645,268000000.0
2008-02-06 18:00:00,13.67683,13.68338,13.66218,13.67772,262000000.0
2008-02-06 18:30:00,13.68239,13.68534,13.66617,13.67009,260000000.0
2008-02-06 19:00:00,13.67605,13.68608,13.65636,13.65838,257000000.0
2008-02-06 19:30:00,13.66854,13.67944,13.65434,13.66227,240000000.0
2008-02-06 20:00:00,13.66882,13.67163,13.65519,13.66637,288000000.0
2008-02-06 20:30:00,13.6663,13.6663,13.63944,13.64525,244000000.0
2008-02-06 21:00:00,13.65238,13.65774,13.63189,13.6497,241000000.0
2008-02-06 21:30:00,13.65315,13.66326,13.64005,13.65256,268000000.0
2008-02-06 22:00:00,13.64513,13.65758,13.62827,13.63984,266000000.0
2008-02-06 22:30:00,13.65482,13.6573,13.6244,13.63099,266000000.0
2008-02-06 23:00:00,13.64666,13.65048,13.62774,13.64039,214000000.0
2008-02-06 23:30:00,13.65487,13.66791,13.63581,13.63716,310000000.0
2008-02-07 00:00:00,13.64923,13.65239,13.61568,13.61854,270000000.0
2008-02-07 00:30:00,13.63123,13.63712,13.61633,13.62169,194000000.0
2008-02-07 01:00:00,13.6349,13.64322,13.61551,13.61761,195000000.0
2008-02-07 01:30:00,13.62996,13.64317,13.6155,13.6242,234000000.0
2008-02-07 02:00:00,13.63621,13.64383,13.62213,13.6253,243000000.0
2008-02-07 02:30:00,13.63688,13.64344,13.61686,13.62909,226000000.0
2008-02-07 03:00:00,13.64289,13.64289,13.62075,13.62358,207000000.0
2008-02-07 03:30:00,13.63897,13.63947,13.61606,13.6205,203000000.0
2008-02-07 04:00:00,13.63546,13.63563,13.61286,13.63267,232000000.0
2008-02-07 04:30:00,13.62972,13.63348,13.61275,13.63099,227000000.0
2008-02-07 05:00:00,13.63318,13.63396,13.61786,13.63007,224000000.0
2008-02-07 05:30:00,13.63088,13.63899,13.62038,13.62512,267000000.0
2008-02-07 06:00:00,13.63481,13.64327,13.62138,13.63235,288000000.0
2008-02-07 06:30:00,13.644,13.64875,13.62948,13.63574,271000000.0
2008-02-07 07:00:00,13.64401,13.65563,13.63256,13.64426,261000000.0
2008-02-07 07:30:00,13.65597,13.66448,13.64008,13.64478,276000000.0
2008-02-07 08:00:00,13.65658,13.66765,13.63606,13.63606,336000000.0
2008-02-07 08:30:00,13.64885,13.66057,13.63032,13.64682,361000000.0
2008-02-07 09:00:00,13.64556,13.66015,13.63548,13.65722,337000000.0
2008-02-07 09:30:00,13.65929,13.65929,13.63629,13.63864,376000000.0
2008-02-07 10:00:00,13.65253,13.66905,13.63696,13.66783,330000000.0
2008-02-07 10:30:00,13.66723,13.66723,13.64595,13.66126,403000000.0
2008-02-07 11:00:00,13.66424,13.66493,13.63595,13.63729,425000000.0
2008-02-07 11:30:00,13.64916,13.65106,13.62825,13.64841,358000000.0
2008-02-07 12:00:00,13.64939,13.65378,13.62612,13.64514,548000000.0
2008-02-07 12:30:00,13.64673,13.64673,13.61379,13.62699,353000000.0
2008-02-07 13:00:00,13.63041,13.63421,13.60672,13.6125,321000000.0
2008-02-07 13:30:00,13.61381,13.64064,13.60738,13.62647,315000000.0
2008-02-07 14:00:00,13.63938,13.65001,13.61284,13.6245,304000000.0
2008-02-07 14:30:00,13.63583,13.63583,13.57772,13.5848,379000000.0
2008-02-07 15:00:00,13.59801,13.60328,13.56664,13.58177,275000000.0
2008-02-07 15:30:00,13.58291,13.62859,13.56318,13.62302,260000000.0
2008-02-07 16:00:00,13.62344,13.64646,13.61315,13.61872,265000000.0
2008-02-07 16:30:00,13.6302,13.65111,13.60973,13.62201,247000000.0
2008-02-07 17:00:00,13.63277,13.67102,13.62021,13.65283,242000000.0
2008-02-07 17:30:00,13.6622,13.66668,13.63974,13.66101,271000000.0
2008-02-07 18:00:00,13.66338,13.6708,13.64424,13.66665,262000000.0
2008-02-07 18:30:00,13.66754,13.69178,13.65525,13.69178,260000000.0
2008-02-07 19:00:00,13.6901,13.71276,13.67987,13.70477,257000000.0
2008-02-07 19:30:00,13.70431,13.77194,13.69347,13.75102,247000000.0
2008-02-07 20:00:00,13.75947,13.80179,13.74429,13.78439,309000000.0
2008-02-07 20:30:00,13.80008,13.81087,13.77213,13.80779,266000000.0
2008-02-07 21:00:00,13.81021,13.81722,13.76758,13.78587,250000000.0
2008-02-07 21:30:00,13.77446,13.78629,13.74877,13.75713,271000000.0
2008-02-07 22:00:00,13.76589,13.77921,13.73789,13.76667,278000000.0
2008-02-07 22:30:00,13.78047,13.78873,13.75619,13.76871,272000000.0
2008-02-07 23:00:00,13.76849,13.78494,13.75733,13.76918,249000000.0
2008-02-07 23:30:00,13.78282,13.78648,13.76408,13.76605,236000000.0
2008-02-08 00:00:00,13.7646,13.77713,13.74516,13.7471,244000000.0
2008-02-08 00:30:00,13.75683,13.76548,13.74528,13.75008,190000000.0
2008-02-08 01:00:00,13.76129,13.77341,13.74758,13.76443,223000000.0
2008-02-08 01:30:00,13.77327,13.77682,13.74162,13.74439,232000000.0
2008-02-08 02:00:00,13.75355,13.76385,13.72596,13.72596,241000000.0
2008-02-08 02:30:00,13.74416,13.75536,13.72175,13.74646,204000000.0
2008-02-08 03:00:00,13.75387,13.76621,13.73971,13.75019,221000000.0
2008-02-08 03:30:00,13.76237,13.76937,13.74719,13.75316,178000000.0
2008-02-08 04:00:00,13.76904,13.76904,13.73871,13.75059,229000000.0
2008-02-08 04:30:00,13.75338,13.75983,13.74034,13.75983,240000000.0
2008-02-08 05:00:00,13.76034,13.76358,13.74369,13.75934,260000000.0
2008-02-08 05:30:00,13.75768,13.76225,13.74383,13.7561,256000000.0
2008-02-08 06:00:00,13.75781,13.75962,13.74091,13.74539,257000000.0
2008-02-08 06:30:00,13.75939,13.76705,13.74404,13.76077,265000000.0
2008-02-08 07:00:00,13.76204,13.76648,13.74529,13.76496,263000000.0
2008-02-08 07:30:00,13.76579,13.76579,13.73778,13.75633,276000000.0
2008-02-08 08:00:00,13.76142,13.77041,13.74315,13.76318,349000000.0
2008-02-08 08:30:00,13.76458,13.77678,13.75073,13.7602,364000000.0
2008-02-08 09:00:00,13.76916,13.80028,13.75862,13.78354,327000000.0
2008-02-08 09:30:00,13.79804,13.79822,13.76666,13.78139,376000000.0
2008-02-08 10:00:00,13.7823,13.80557,13.76003,13.80129,330000000.0
2008-02-08 10:30:00,13.80548,13.80779,13.77672,13.79241,413000000.0
2008-02-08 11:00:00,13.78123,13.7968,13.77067,13.7787,425000000.0
2008-02-08 11:30:00,13.78772,13.79783,13.76304,13.78157,365000000.0
2008-02-08 12:00:00,13.7787,13.79104,13.76312,13.77844,537000000.0
2008-02-08 12:30:00,13.77932,13.78427,13.74471,13.75446,353000000.0
2008-02-08 13:00:00,13.76553,13.76553,13.73318,13.75178,321000000.0
2008-02-08 13:30:00,13.75113,13.77364,13.74259,13.7532,315000000.0
2008-02-08 14:00:00,13.7632,13.77571,13.74925,13.75675,304000000.0
2008-02-08 14:30:00,13.76776,13.77979,13.75366,13.76996,379000000.0
2008-02-08 15:00:00,13.76874,13.76874,13.74371,13.74855,270000000.0
2008-02-08 15:30:00,13.76362,13.77224,13.73597,13.7536,260000000.0
2008-02-08 16:00:00,13.75359,13.75629,13.738,13.74599,259000000.0
2008-02-08 16:30:00,13.74862,13.77121,13.74271,13.77004,247000000.0
2008-02-08 17:00:00,13.77191,13.7805,13.75563,13.7563,242000000.0
2008-02-08 17:30:00,13.7674,13.77421,13.74615,13.75938,270000000.0
2008-02-08 18:00:00,13.76933,13.78615,13.75404,13.76922,262000000.0
2008-02-08 18:30:00,13.7809,13.7809,13.74337,13.74462,260000000.0
2008-02-08 19:00:00,13.75732,13.77974,13.74735,13.77974,257000000.0
2008-02-08 19:30:00,13.77928,13.77928,13.75509,13.76166,239000000.0
2008-02-08 20:00:00,13.77829,13.77864,13.73908,13.75901,300000000.0
2008-02-08 20:30:00,13.76766,13.76766,13.7345,13.75733,252000000.0
2008-02-08 21:00:00,13.7562,13.76984,13.74159,13.75036,246000000.0
2008-02-08 21:30:00,13.75881,13.76321,13.74159,13.75025,264000000.0
2008-02-08 22:00:00,13.75864,13.75864,13.74016,13.74016,251000000.0
2008-02-08 22:30:00,13.75346,13.7614,13.74102,13.74442,256000000.0
2008-02-08 23:00:00,13.75741,13.76147,13.74145,13.75948,202000000.0
2008-02-08 23:30:00,13.75998,13.76048,13.739,13.74708,247000000.0
2008-02-11 02:00:00,13.77115,13.77448,13.74326,13.75118,217000000.0
2008-02-11 02:30:00,13.75977,13.7724,13.74546,13.75587,223000000.0
2008-02-11 03:00:00,13.76875,13.76941,13.75271,13.75355,161000000.0
2008-02-11 03:30:00,13.76947,13.76948,13.74598,13.75628,228000000.0
2008-02-11 04:00:00,13.77083,13.77248,13.75028,13.76615,265000000.0
2008-02-11 04:30:00,13.76468,13.76665,13.74394,13.76586,225000000.0
2008-02-11 05:00:00,13.76702,13.76789,13.74564,13.75749,254000000.0
2008-02-11 05:30:00,13.75536,13.75634,13.72843,13.75062,265000000.0
2008-02-11 06:00:00,13.75145,13.75777,13.73687,13.75612,264000000.0
2008-02-11 06:30:00,13.75435,13.75451,13.73336,13.7338,238000000.0
2008-02-11 07:00:00,13.74619,13.74847,13.72888,13.74601,203000000.0
2008-02-11 07:30:00,13.74659,13.74659,13.71304,13.72693,283000000.0
2008-02-11 08:00:00,13.72601,13.74034,13.71607,13.73974,226000000.0
2008-02-11 08:30:00,13.74377,13.74377,13.71816,13.71816,257000000.0
2008-02-11 09:00:00,13.73361,13.74212,13.71675,13.72718,260000000.0
2008-02-11 09:30:00,13.73803,13.73803,13.65343,13.65894,262000000.0
2008-02-11 10:00:00,13.66841,13.68001,13.64812,13.67282,266000000.0
2008-02-11 10:30:00,13.67078,13.68382,13.65044,13.68346,238000000.0
2008-02-11 11:00:00,13.68032,13.68172,13.6415,13.65302,247000000.0
2008-02-11 11:30:00,13.64944,13.66446,13.62828,13.65613,259000000.0
2008-02-11 12:00:00,13.66655,13.68018,13.65383,13.67498,260000000.0
2008-02-11 12:30:00,13.68497,13.68846,13.66656,13.67365,265000000.0
2008-02-11 13:00:00,13.68538,13.69415,13.66695,13.69067,379000000.0
2008-02-11 13:30:00,13.69019,13.69342,13.66627,13.66899,304000000.0
2008-02-11 14:00:00,13.68258,13.69347,13.66599,13.66726,315000000.0
2008-02-11 14:30:00,13.66607,13.70722,13.66578,13.69058,321000000.0
2008-02-11 15:00:00,13.70235,13.72264,13.68659,13.71997,353000000.0
2008-02-11 15:30:00,13.72438,13.72438,13.69629,13.71526,548000000.0
2008-02-11 16:00:00,13.71463,13.71463,13.68339,13.7002,365000000.0
2008-02-11 16:30:00,13.6993,13.70738,13.64855,13.65671,425000000.0
2008-02-11 17:00:00,13.66933,13.66946,13.63639,13.65908,413000000.0
2008-02-11 17:30:00,13.65865,13.6881,13.64705,13.67713,330000000.0
2008-02-11 18:00:00,13.68782,13.69583,13.66874,13.67616,376000000.0
2008-02-11 18:30:00,13.68444,13.68572,13.66275,13.67568,331000000.0
2008-02-11 19:00:00,13.67589,13.69118,13.66455,13.68263,361000000.0
2008-02-11 19:30:00,13.68376,13.70233,13.66951,13.70233,349000000.0
2008-02-11 20:00:00,13.70168,13.70331,13.6777,13.69828,276000000.0
2008-02-11 20:30:00,13.70357,13.70357,13.68152,13.68937,261000000.0
2008-02-11 21:00:00,13.69123,13.70602,13.67929,13.70365,279000000.0
2008-02-11 21:30:00,13.69168,13.71706,13.68667,13.69892,284000000.0
2008-02-11 22:00:00,13.703,13.71748,13.69697,13.69957,254000000.0
2008-02-11 22:30:00,13.71281,13.71281,13.69113,13.69511,275000000.0
2008-02-11 23:00:00,13.70752,13.72148,13.69567,13.70667,219000000.0
2008-02-11 23:30:00,13.7202,13.7202,13.70061,13.70409,186000000.0
2008-02-12 00:00:00,13.71711,13.71711,13.68757,13.69875,179000000.0
2008-02-12 00:30:00,13.71178,13.71178,13.69016,13.69196,207000000.0
2008-02-12 01:00:00,13.70226,13.71148,13.68123,13.6898,199000000.0
2008-02-12 01:30:00,13.70426,13.70544,13.68427,13.69164,221000000.0
2008-02-12 02:00:00,13.70062,13.70412,13.68556,13.6885,239000000.0
2008-02-12 02:30:00,13.69835,13.71097,13.68826,13.6969,225000000.0
2008-02-12 03:00:00,13.70991,13.71266,13.69204,13.70503,240000000.0
2008-02-12 03:30:00,13.71605,13.71605,13.69621,13.69704,266000000.0
2008-02-12 04:00:00,13.70857,13.70867,13.68795,13.70158,229000000.0
2008-02-12 04:30:00,13.69972,13.71094,13.68959,13.70857,222000000.0
2008-02-12 05:00:00,13.70643,13.71348,13.69397,13.7057,215000000.0
2008-02-12 05:30:00,13.70337,13.71272,13.69316,13.7103,255000000.0
2008-02-12 06:00:00,13.7015,13.71448,13.69428,13.71018,235000000.0
2008-02-12 06:30:00,13.70999,13.71362,13.69242,13.70617,210000000.0
2008-02-12 07:00:00,13.70732,13.71048,13.69318,13.70588,238000000.0
2008-02-12 07:30:00,13.7045,13.7162,13.69345,13.70677,271000000.0
2008-02-12 08:00:00,13.71366,13.7177,13.69667,13.70025,243000000.0
2008-02-12 08:30:00,13.71232,13.71282,13.69373,13.70296,255000000.0
2008-02-12 09:00:00,13.71595,13.72857,13.69998,13.71938,260000000.0
2008-02-12 09:30:00,13.71764,13.72864,13.69656,13.72864,262000000.0
2008-02-12 10:00:00,13.71845,13.73328,13.7079,13.719,268000000.0
2008-02-12 10:30:00,13.71917,13.71925,13.69657,13.70945,246000000.0
2008-02-12 11:00:00,13.71755,13.72159,13.6845,13.70633,245000000.0
2008-02-12 11:30:00,13.70631,13.72086,13.69169,13.69828,262000000.0
2008-02-12 12:00:00,13.70901,13.72734,13.69657,13.70708,260000000.0
2008-02-12 12:30:00,13.70904,13.72304,13.70146,13.70977,258000000.0
2008-02-12 13:00:00,13.71934,13.73932,13.71115,13.72929,379000000.0
2008-02-12 13:30:00,13.72823,13.73748,13.71623,13.7322,304000000.0
2008-02-12 14:00:00,13.73355,13.74727,13.71748,13.73997,312000000.0
2008-02-12 14:30:00,13.74078,13.74599,13.72496,13.73657,319000000.0
2008-02-12 15:00:00,13.73862,13.78474,13.72377,13.75958,353000000.0
2008-02-12 15:30:00,13.75953,13.77619,13.74902,13.76904,548000000.0
2008-02-12 16:00:00,13.7694,13.76972,13.73956,13.75424,365000000.0
2008-02-12 16:30:00,13.75265,13.7589,13.73146,13.74748,425000000.0
2008-02-12 17:00:00,13.76031,13.76692,13.74185,13.74299,413000000.0
2008-02-12 17:30:00,13.75236,13.77388,13.74022,13.76252,330000000.0
2008-02-12 18:00:00,13.77344,13.78158,13.75224,13.76147,376000000.0
2008-02-12 18:30:00,13.774,13.78346,13.7613,13.76411,336000000.0
2008-02-12 19:00:00,13.77403,13.77747,13.74386,13.74772,359000000.0
2008-02-12 19:30:00,13.75795,13.76474,13.74281,13.76049,349000000.0
2008-02-12 20:00:00,13.76111,13.77399,13.75189,13.76811,264000000.0
2008-02-12 20:30:00,13.77056,13.77858,13.75384,13.77625,261000000.0
2008-02-12 21:00:00,13.77563,13.77963,13.75131,13.76627,279000000.0
2008-02-12 21:30:00,13.76805,13.76805,13.74544,13.7606,288000000.0
2008-02-12 22:00:00,13.76195,13.76242,13.73355,13.74394,258000000.0
2008-02-12 22:30:00,13.75935,13.75968,13.73438,13.74177,273000000.0
2008-02-12 23:00:00,13.75274,13.76148,13.73936,13.74618,202000000.0
2008-02-12 23:30:00,13.75611,13.76208,13.7405,13.74397,220000000.0
2008-02-13 00:00:00,13.74411,13.75374,13.7325,13.73991,189000000.0
2008-02-13 00:30:00,13.75126,13.75514,13.733,13.74365,175000000.0
2008-02-13 01:00:00,13.75355,13.76712,13.74358,13.75477,209000000.0
2008-02-13 01:30:00,13.76657,13.76947,13.74849,13.75037,206000000.0
2008-02-13 02:00:00,13.76155,13.7671,13.74912,13.75068,220000000.0
2008-02-13 02:30:00,13.76297,13.76592,13.74456,13.74456,226000000.0
2008-02-13 03:00:00,13.75713,13.76215,13.74199,13.74421,232000000.0
2008-02-13 03:30:00,13.75582,13.75741,13.73413,13.73413,262000000.0
2008-02-13 04:00:00,13.74686,13.75176,13.72455,13.72455,267000000.0
2008-02-13 04:30:00,13.73539,13.74243,13.70993,13.72162,224000000.0
2008-02-13 05:00:00,13.73262,13.73658,13.71819,13.72249,252000000.0
2008-02-13 05:30:00,13.7326,13.73841,13.71574,13.72846,270000000.0
2008-02-13 06:00:00,13.73246,13.73993,13.71995,13.72386,250000000.0
2008-02-13 06:30:00,13.73757,13.73898,13.72347,13.72786,207000000.0
2008-02-13 07:00:00,13.72781,13.7405,13.72024,13.72469,225000000.0
2008-02-13 07:30:00,13.73574,13.74167,13.72505,13.73126,277000000.0
2008-02-13 08:00:00,13.73843,13.7386,13.71351,13.72787,221000000.0
2008-02-13 08:30:00,13.73056,13.73056,13.70443,13.72117,256000000.0
2008-02-13 09:00:00,13.72231,13.73173,13.712,13.71677,260000000.0
2008-02-13 09:30:00,13.7269,13.74639,13.71219,13.73964,262000000.0
2008-02-13 10:00:00,13.74585,13.74856,13.72191,13.74042,270000000.0
2008-02-13 10:30:00,13.74103,13.74572,13.72679,13.73255,244000000.0
2008-02-13 11:00:00,13.74006,13.74781,13.72934,13.73549,247000000.0
2008-02-13 11:30:00,13.7481,13.75007,13.73025,13.74576,260000000.0
2008-02-13 12:00:00,13.74852,13.76272,13.73751,13.74867,260000000.0
2008-02-13 12:30:00,13.75976,13.79338,13.7469,13.77575,272000000.0
2008-02-13 13:00:00,13.78888,13.78888,13.75674,13.77699,379000000.0
2008-02-13 13:30:00,13.77716,13.79088,13.76618,13.77851,304000000.0
2008-02-13 14:00:00,13.78978,13.80277,13.77519,13.79622,301000000.0
2008-02-13 14:30:00,13.79834,13.80005,13.77158,13.77612,318000000.0
2008-02-13 15:00:00,13.78528,13.78528,13.7661,13.77297,353000000.0
2008-02-13 15:30:00,13.77787,13.85857,13.77787,13.85792,548000000.0
2008-02-13 16:00:00,13.8588,13.86965,13.84369,13.86777,365000000.0
2008-02-13 16:30:00,13.8643,13.88863,13.85414,13.88307,425000000.0
2008-02-13 17:00:00,13.88428,13.88745,13.85936,13.8643,413000000.0
2008-02-13 17:30:00,13.87708,13.87708,13.83462,13.87164,330000000.0
2008-02-13 18:00:00,13.87235,13.87235,13.84138,13.85315,376000000.0
2008-02-13 18:30:00,13.86811,13.8688,13.8467,13.86101,338000000.0
2008-02-13 19:00:00,13.86391,13.86545,13.84629,13.86175,352000000.0
2008-02-13 19:30:00,13.86021,13.86021,13.84291,13.84515,349000000.0
2008-02-13 20:00:00,13.8589,13.87582,13.84781,13.86823,271000000.0
2008-02-13 20:30:00,13.86634,13.87198,13.8513,13.86531,262000000.0
2008-02-13 21:00:00,13.86764,13.86914,13.84591,13.86344,278000000.0
2008-02-13 21:30:00,13.86252,13.87374,13.8553,13.86896,273000000.0
2008-02-13 22:00:00,13.86652,13.87227,13.85148,13.85234,252000000.0
2008-02-13 22:30:00,13.86789,13.87877,13.85144,13.86622,269000000.0
2008-02-13 23:00:00,13.87895,13.88948,13.86403,13.87349,214000000.0
2008-02-13 23:30:00,13.88848,13.89048,13.868,13.87262,212000000.0
2008-02-14 00:00:00,13.88303,13.88303,13.85397,13.86447,209000000.0
2008-02-14 00:30:00,13.87543,13.87947,13.85249,13.8536,163000000.0
2008-02-14 01:00:00,13.86361,13.86394,13.84087,13.84755,206000000.0
2008-02-14 01:30:00,13.85925,13.8792,13.8425,13.86676,214000000.0
2008-02-14 02:00:00,13.87761,13.87761,13.85292,13.85543,246000000.0
2008-02-14 02:30:00,13.86764,13.875,13.85088,13.86001,223000000.0
2008-02-14 03:00:00,13.87383,13.87383,13.84093,13.84812,249000000.0
2008-02-14 03:30:00,13.86448,13.86448,13.84087,13.84218,231000000.0
2008-02-14 04:00:00,13.85614,13.85614,13.837,13.84576,287000000.0
2008-02-14 04:30:00,13.85863,13.86254,13.84355,13.85735,229000000.0
2008-02-14 05:00:00,13.85728,13.86491,13.84555,13.85951,255000000.0
2008-02-14 05:30:00,13.86344,13.86898,13.84994,13.84994,259000000.0
2008-02-14 06:00:00,13.86498,13.86699,13.84876,13.85085,240000000.0
2008-02-14 06:30:00,13.862,13.87296,13.84633,13.8613,224000000.0
2008-02-14 07:00:00,13.86917,13.88148,13.85877,13.8674,231000000.0
2008-02-14 07:30:00,13.87829,13.87948,13.85998,13.87098,276000000.0
2008-02-14 08:00:00,13.87324,13.8761,13.84746,13.84746,231000000.0
2008-02-14 08:30:00,13.85808,13.88803,13.85363,13.88347,246000000.0
2008-02-14 09:00:00,13.88648,13.88693,13.86054,13.87597,260000000.0
2008-02-14 09:30:00,13.87757,13.88397,13.85676,13.86575,262000000.0
2008-02-14 10:00:00,13.87303,13.88512,13.86162,13.87718,271000000.0
2008-02-14 10:30:00,13.87636,13.88121,13.86114,13.87611,241000000.0
2008-02-14 11:00:00,13.87824,13.89602,13.86504,13.88665,250000000.0
2008-02-14 11:30:00,13.88848,13.89159,13.86706,13.86786,259000000.0
2008-02-14 12:00:00,13.88066,13.8877,13.8536,13.86671,249000000.0
2008-02-14 12:30:00,13.86891,13.87709,13.85396,13.87557,260000000.0
2008-02-14 13:00:00,13.87566,13.88664,13.86118,13.87699,379000000.0
2008-02-14 13:30:00,13.87456,13.88711,13.8644,13.87976,304000000.0
2008-02-14 14:00:00,13.88058,13.88229,13.85124,13.87079,311000000.0
2008-02-14 14:30:00,13.87367,13.87905,13.85763,13.86997,314000000.0
2008-02-14 15:00:00,13.87179,13.87179,13.84284,13.85881,353000000.0
2008-02-14 15:30:00,13.85835,13.89045,13.85516,13.88129,548000000.0
2008-02-14 16:00:00,13.8954,13.92071,13.88384,13.89536,365000000.0
2008-02-14 16:30:00,13.90642,13.90642,13.87077,13.89493,425000000.0
2008-02-14 17:00:00,13.89886,13.90146,13.86146,13.87975,413000000.0
2008-02-14 17:30:00,13.88068,13.88542,13.84931,13.8645,330000000.0
2008-02-14 18:00:00,13.8673,13.8673,13.81515,13.8428,376000000.0
2008-02-14 18:30:00,13.84355,13.84547,13.81502,13.8313,335000000.0
2008-02-14 19:00:00,13.84229,13.85996,13.82339,13.8423,361000000.0
2008-02-14 19:30:00,13.8454,13.85453,13.82207,13.82426,349000000.0
2008-02-14 20:00:00,13.8377,13.83875,13.8094,13.81645,268000000.0
2008-02-14 20:30:00,13.82787,13.83609,13.81638,13.8343,268000000.0
2008-02-14 21:00:00,13.83403,13.84608,13.82327,13.84326,284000000.0
2008-02-14 21:30:00,13.84125,13.84612,13.80998,13.83485,284000000.0
2008-02-14 22:00:00,13.83341,13.85494,13.81899,13.84698,262000000.0
2008-02-14 22:30:00,13.86118,13.86118,13.82481,13.82594,263000000.0
2008-02-14 23:00:00,13.83846,13.8416,13.81438,13.82021,219000000.0
2008-02-14 23:30:00,13.83548,13.83548,13.80886,13.81333,214000000.0
2008-02-15 00:00:00,13.82333,13.82948,13.806,13.80918,183000000.0
2008-02-15 00:30:00,13.82497,13.82748,13.80861,13.81088,171000000.0
2008-02-15 01:00:00,13.82059,13.82768,13.7885,13.80997,224000000.0
2008-02-15 01:30:00,13.82295,13.82295,13.80237,13.80548,215000000.0
2008-02-15 02:00:00,13.81686,13.82439,13.80171,13.80852,253000000.0
2008-02-15 02:30:00,13.81993,13.83326,13.8075,13.81575,231000000.0
2008-02-15 03:00:00,13.82729,13.82729,13.80687,13.81474,248000000.0
2008-02-15 03:30:00,13.82493,13.82665,13.80654,13.81612,245000000.0
2008-02-15 04:00:00,13.8287,13.82919,13.81335,13.81844,249000000.0
2008-02-15 04:30:00,13.8192,13.83103,13.81117,13.81117,210000000.0
2008-02-15 05:00:00,13.82439,13.82848,13.81246,13.82848,265000000.0
2008-02-15 05:30:00,13.82828,13.83147,13.81432,13.82636,224000000.0
2008-02-15 06:00:00,13.82232,13.83071,13.81136,13.8272,227000000.0
2008-02-15 06:30:00,13.82636,13.83148,13.81278,13.81781,210000000.0
2008-02-15 07:00:00,13.83264,13.84152,13.81715,13.82261,264000000.0
2008-02-15 07:30:00,13.83617,13.85091,13.81691,13.8392,285000000.0
2008-02-15 08:00:00,13.8516,13.85963,13.83814,13.84765,238000000.0
2008-02-15 08:30:00,13.85728,13.8589,13.8275,13.83947,257000000.0
2008-02-15 09:00:00,13.84296,13.85204,13.82842,13.8479,260000000.0
2008-02-15 09:30:00,13.85112,13.88217,13.84543,13.87084,262000000.0
2008-02-15 10:00:00,13.88305,13.88426,13.86355,13.87856,271000000.0
2008-02-15 10:30:00,13.87901,13.88129,13.85975,13.87716,243000000.0
2008-02-15 11:00:00,13.875,13.87964,13.86234,13.86326,229000000.0
2008-02-15 11:30:00,13.87384,13.87624,13.84968,13.86179,264000000.0
2008-02-15 12:00:00,13.86095,13.86973,13.81147,13.82546,260000000.0
2008-02-15 12:30:00,13.83657,13.84005,13.8169,13.82953,269000000.0
2008-02-15 13:00:00,13.82918,13.83259,13.81134,13.8252,379000000.0
2008-02-15 13:30:00,13.82567,13.83274,13.80692,13.82063,304000000.0
2008-02-15 14:00:00,13.83305,13.83305,13.78758,13.81188,313000000.0
2008-02-15 14:30:00,13.81535,13.82009,13.78871,13.78871,317000000.0
2008-02-15 15:00:00,13.80171,13.80171,13.77196,13.79409,353000000.0
2008-02-15 15:30:00,13.78229,13.79217,13.73857,13.76912,548000000.0
2008-02-15 16:00:00,13.78056,13.79307,13.76003,13.77835,365000000.0
2008-02-15 16:30:00,13.78642,13.80379,13.76346,13.76373,425000000.0
2008-02-15 17:00:00,13.77556,13.80024,13.75494,13.7978,413000000.0
2008-02-15 17:30:00,13.79276,13.81697,13.77962,13.78114,330000000.0
2008-02-15 18:00:00,13.79328,13.80254,13.77795,13.79838,376000000.0
2008-02-15 18:30:00,13.80052,13.80158,13.77419,13.79929,333000000.0
2008-02-15 19:00:00,13.80263,13.80935,13.77837,13.78665,363000000.0
2008-02-15 19:30:00,13.78908,13.80192,13.76638,13.78646,349000000.0
2008-02-15 20:00:00,13.7998,13.80351,13.77516,13.7895,260000000.0
2008-02-15 20:30:00,13.77575,13.80374,13.77561,13.80065,269000000.0
2008-02-15 21:00:00,13.80405,13.80433,13.78205,13.79727,278000000.0
2008-02-15 21:30:00,13.78625,13.80574,13.78437,13.80457,269000000.0
2008-02-15 22:00:00,13.80258,13.81148,13.79001,13.79595,239000000.0
2008-02-15 22:30:00,13.80939,13.82251,13.79257,13.80775,230000000.0
2008-02-15 23:00:00,13.81931,13.82138,13.79856,13.79957,216000000.0
2008-02-15 23:30:00,13.81325,13.815,13.79603,13.80723,199000000.0
2008-02-18 02:00:00,13.81856,13.83072,13.8078,13.81535,240000000.0
2008-02-18 02:30:00,13.82773,13.83626,13.81156,13.81239,228000000.0
2008-02-18 03:00:00,13.82521,13.83177,13.80881,13.80994,223000000.0
2008-02-18 03:30:00,13.81319,13.82884,13.81026,13.81358,182000000.0
2008-02-18 04:00:00,13.82747,13.83148,13.81129,13.82359,213000000.0
2008-02-18 04:30:00,13.82698,13.82807,13.81114,13.81433,223000000.0
2008-02-18 05:00:00,13.82415,13.82948,13.81271,13.82367,252000000.0
2008-02-18 05:30:00,13.82499,13.82748,13.80331,13.81648,226000000.0
2008-02-18 06:00:00,13.81898,13.82069,13.79884,13.8014,278000000.0
2008-02-18 06:30:00,13.81561,13.82322,13.80573,13.81771,267000000.0
2008-02-18 07:00:00,13.81841,13.82444,13.80588,13.81967,261000000.0
2008-02-18 07:30:00,13.81928,13.82195,13.80294,13.81101,259000000.0
2008-02-18 08:00:00,13.82233,13.82577,13.80555,13.80803,349000000.0
2008-02-18 08:30:00,13.82098,13.82548,13.80657,13.82238,355000000.0
2008-02-18 09:00:00,13.82081,13.82875,13.8094,13.82875,312000000.0
2008-02-18 09:30:00,13.82808,13.84325,13.81195,13.84325,376000000.0
2008-02-18 10:00:00,13.84612,13.85003,13.8235,13.82823,330000000.0
2008-02-18 10:30:00,13.83961,13.85784,13.82642,13.84798,413000000.0
2008-02-18 11:00:00,13.86022,13.87633,13.84461,13.87479,425000000.0
2008-02-18 11:30:00,13.87913,13.88091,13.85645,13.86846,365000000.0
2008-02-18 12:00:00,13.86947,13.87716,13.85558,13.86863,548000000.0
2008-02-18 12:30:00,13.86157,13.87174,13.84345,13.84345,353000000.0
2008-02-18 13:00:00,13.85511,13.8714,13.839,13.86519,312000000.0
2008-02-18 13:30:00,13.86753,13.87455,13.85318,13.86003,297000000.0
2008-02-18 14:00:00,13.87326,13.87707,13.85421,13.87203,304000000.0
2008-02-18 14:30:00,13.87293,13.87448,13.85058,13.86401,379000000.0
2008-02-18 15:00:00,13.86747,13.8677,13.84564,13.86014,262000000.0
2008-02-18 15:30:00,13.86005,13.86465,13.83535,13.84334,260000000.0
2008-02-18 16:00:00,13.85536,13.86303,13.84006,13.85351,254000000.0
2008-02-18 16:30:00,13.86012,13.86547,13.84482,13.86195,239000000.0
2008-02-18 17:00:00,13.86278,13.86595,13.84483,13.86312,235000000.0
2008-02-18 17:30:00,13.86293,13.86711,13.84798,13.85965,261000000.0
2008-02-18 18:00:00,13.86887,13.8731,13.85213,13.8636,262000000.0
2008-02-18 18:30:00,13.86036,13.86694,13.83317,13.86678,260000000.0
2008-02-18 19:00:00,13.86614,13.86906,13.85216,13.8528,249000000.0
2008-02-18 19:30:00,13.86647,13.8711,13.85168,13.86362,217000000.0
2008-02-18 20:00:00,13.86374,13.86948,13.85149,13.86747,229000000.0
2008-02-18 20:30:00,13.86647,13.87168,13.85374,13.86482,205000000.0
2008-02-18 21:00:00,13.86377,13.87218,13.85068,13.86987,226000000.0
2008-02-18 21:30:00,13.87031,13.8764,13.86099,13.873,226000000.0
2008-02-18 22:00:00,13.87597,13.87654,13.86024,13.87497,188000000.0
2008-02-18 22:30:00,13.87548,13.87548,13.85251,13.86848,174000000.0
2008-02-18 23:00:00,13.86697,13.87648,13.85457,13.86442,167000000.0
2008-02-18 23:30:00,13.87541,13.87541,13.85867,13.85867,194000000.0
2008-02-19 00:00:00,13.87398,13.87448,13.84517,13.86648,200000000.0
2008-02-19 00:30:00,13.8597,13.86548,13.84608,13.84728,213000000.0
2008-02-19 01:00:00,13.86298,13.87148,13.84764,13.85177,197000000.0
2008-02-19 01:30:00,13.86608,13.86948,13.85064,13.85457,198000000.0
2008-02-19 02:00:00,13.86339,13.88028,13.8559,13.86226,239000000.0
2008-02-19 02:30:00,13.87542,13.87542,13.85443,13.85872,233000000.0
2008-02-19 03:00:00,13.86903,13.87085,13.85078,13.85505,222000000.0
2008-02-19 03:30:00,13.87047,13.87348,13.85373,13.85499,160000000.0
2008-02-19 04:00:00,13.86723,13.87347,13.85495,13.86777,134000000.0
2008-02-19 04:30:00,13.86785,13.86785,13.85004,13.8602,236000000.0
2008-02-19 05:00:00,13.86085,13.86483,13.85053,13.8613,223000000.0
2008-02-19 05:30:00,13.86336,13.86548,13.85033,13.86262,243000000.0
2008-02-19 06:00:00,13.8639,13.87148,13.85058,13.86544,236000000.0
2008-02-19 06:30:00,13.86672,13.86997,13.84041,13.85425,244000000.0
2008-02-19 07:00:00,13.85606,13.85814,13.81935,13.83095,288000000.0
2008-02-19 07:30:00,13.83217,13.83334,13.8099,13.82348,277000000.0
2008-02-19 08:00:00,13.82241,13.83081,13.80278,13.80928,349000000.0
2008-02-19 08:30:00,13.82072,13.82897,13.80605,13.81788,371000000.0
2008-02-19 09:00:00,13.82885,13.82885,13.78913,13.81238,333000000.0
2008-02-19 09:30:00,13.80364,13.81764,13.79374,13.81065,376000000.0
2008-02-19 10:00:00,13.81369,13.82557,13.79497,13.81036,330000000.0
2008-02-19 10:30:00,13.82248,13.82902,13.80459,13.82266,413000000.0
2008-02-19 11:00:00,13.82338,13.82338,13.77929,13.78799,426000000.0
2008-02-19 11:30:00,13.77957,13.80142,13.77496,13.79294,365000000.0
2008-02-19 12:00:00,13.79337,13.8008,13.75479,13.76765,545000000.0
2008-02-19 12:30:00,13.77125,13.77125,13.73065,13.75297,353000000.0
2008-02-19 13:00:00,13.75358,13.76307,13.73944,13.74795,321000000.0
2008-02-19 13:30:00,13.75991,13.76743,13.74624,13.75487,321000000.0
2008-02-19 14:00:00,13.76699,13.78227,13.75171,13.77504,304000000.0
2008-02-19 14:30:00,13.77699,13.78441,13.7628,13.78441,379000000.0
2008-02-19 15:00:00,13.78531,13.81045,13.77208,13.80457,271000000.0
2008-02-19 15:30:00,13.80653,13.80653,13.78113,13.80107,260000000.0
2008-02-19 16:00:00,13.79919,13.81835,13.7859,13.79798,265000000.0
2008-02-19 16:30:00,13.80857,13.82209,13.78922,13.79869,247000000.0
2008-02-19 17:00:00,13.8045,13.80691,13.78657,13.79437,244000000.0
2008-02-19 17:30:00,13.78295,13.79462,13.76185,13.76921,270000000.0
2008-02-19 18:00:00,13.78297,13.78297,13.74639,13.74888,262000000.0
2008-02-19 18:30:00,13.75917,13.78411,13.74593,13.77623,260000000.0
2008-02-19 19:00:00,13.77802,13.79163,13.7635,13.7902,256000000.0
2008-02-19 19:30:00,13.78583,13.78674,13.76689,13.78035,246000000.0
2008-02-19 20:00:00,13.78065,13.81583,13.77184,13.80216,303000000.0
2008-02-19 20:30:00,13.81767,13.81907,13.79648,13.8129,279000000.0
2008-02-19 21:00:00,13.81315,13.81799,13.79236,13.80816,258000000.0
2008-02-19 21:30:00,13.8083,13.81142,13.77073,13.77617,281000000.0
2008-02-19 22:00:00,13.78729,13.79679,13.7708,13.7811,279000000.0
2008-02-19 22:30:00,13.79161,13.80019,13.77904,13.78608,271000000.0
2008-02-19 23:00:00,13.79997,13.80894,13.78379,13.79432,233000000.0
2008-02-19 23:30:00,13.80798,13.80979,13.79168,13.79707,236000000.0
2008-02-20 00:00:00,13.81219,13.81743,13.79591,13.79803,266000000.0
2008-02-20 00:30:00,13.81219,13.82244,13.7983,13.80738,218000000.0
2008-02-20 01:00:00,13.81257,13.83128,13.80759,13.81398,237000000.0
2008-02-20 01:30:00,13.81489,13.83748,13.80861,13.82082,254000000.0
2008-02-20 02:00:00,13.83136,13.83622,13.81364,13.82012,230000000.0
2008-02-20 02:30:00,13.83035,13.83648,13.81016,13.81429,230000000.0
2008-02-20 03:00:00,13.82544,13.82719,13.79985,13.80289,228000000.0
2008-02-20 03:30:00,13.81381,13.82183,13.79928,13.80667,212000000.0
2008-02-20 04:00:00,13.81929,13.83041,13.80702,13.81701,248000000.0
2008-02-20 04:30:00,13.83092,13.85938,13.81903,13.85938,229000000.0
2008-02-20 05:00:00,13.8575,13.86219,13.83437,13.83504,257000000.0
2008-02-20 05:30:00,13.84726,13.85157,13.82013,13.82388,275000000.0
2008-02-20 06:00:00,13.83505,13.83505,13.80998,13.81133,281000000.0
2008-02-20 06:30:00,13.82441,13.83329,13.81215,13.81704,282000000.0
2008-02-20 07:00:00,13.82694,13.83359,13.81171,13.81319,228000000.0
2008-02-20 07:30:00,13.82502,13.82516,13.79858,13.80752,258000000.0
2008-02-20 08:00:00,13.80926,13.8186,13.7956,13.8179,349000000.0
2008-02-20 08:30:00,13.82028,13.82136,13.7974,13.7974,371000000.0
2008-02-20 09:00:00,13.80046,13.80587,13.76908,13.78221,333000000.0
2008-02-20 09:30:00,13.78404,13.79175,13.76605,13.77433,376000000.0
2008-02-20 10:00:00,13.78642,13.79079,13.76375,13.77085,330000000.0
2008-02-20 10:30:00,13.77742,13.78158,13.76225,13.7793,413000000.0
2008-02-20 11:00:00,13.78154,13.7961,13.76362,13.79461,421000000.0
2008-02-20 11:30:00,13.79654,13.80786,13.78122,13.79665,365000000.0
2008-02-20 12:00:00,13.80793,13.83353,13.79693,13.82578,543000000.0
2008-02-20 12:30:00,13.82611,13.83361,13.80832,13.82372,353000000.0
2008-02-20 13:00:00,13.82449,13.8302,13.80588,13.81351,321000000.0
2008-02-20 13:30:00,13.82606,13.8363,13.80574,13.8168,321000000.0
2008-02-20 14:00:00,13.82981,13.83223,13.7856,13.82023,304000000.0
2008-02-20 14:30:00,13.82388,13.83897,13.80148,13.82685,379000000.0
2008-02-20 15:00:00,13.8398,13.85163,13.82022,13.82401,273000000.0
2008-02-20 15:30:00,13.82447,13.86121,13.80845,13.85172,260000000.0
2008-02-20 16:00:00,13.85412,13.86844,13.82394,13.84666,265000000.0
2008-02-20 16:30:00,13.83112,13.85364,13.82554,13.8301,247000000.0
2008-02-20 17:00:00,13.82616,13.83985,13.80848,13.82328,244000000.0
2008-02-20 17:30:00,13.83671,13.84593,13.81839,13.83108,270000000.0
2008-02-20 18:00:00,13.84531,13.84547,13.82092,13.83625,262000000.0
2008-02-20 18:30:00,13.83716,13.84294,13.82018,13.82646,260000000.0
2008-02-20 19:00:00,13.8387,13.88374,13.82506,13.86169,256000000.0
2008-02-20 19:30:00,13.87263,13.8796,13.85062,13.85093,251000000.0
2008-02-20 20:00:00,13.86102,13.88128,13.84905,13.87146,308000000.0
2008-02-20 20:30:00,13.87034,13.87034,13.8519,13.85533,276000000.0
2008-02-20 21:00:00,13.85996,13.87027,13.84051,13.85846,258000000.0
2008-02-20 21:30:00,13.85973,13.864,13.84572,13.85216,284000000.0
2008-02-20 22:00:00,13.863,13.86948,13.84546,13.84748,282000000.0
2008-02-20 22:30:00,13.86214,13.86743,13.84274,13.85221,275000000.0
2008-02-20 23:00:00,13.86897,13.87048,13.84019,13.84428,210000000.0
2008-02-20 23:30:00,13.85669,13.86547,13.84115,13.84264,290000000.0
2008-02-21 00:00:00,13.85716,13.85747,13.83794,13.83836,214000000.0
2008-02-21 00:30:00,13.85248,13.85348,13.8312,13.83818,235000000.0
2008-02-21 01:00:00,13.85104,13.85248,13.82527,13.82887,177000000.0
2008-02-21 01:30:00,13.84122,13.84599,13.8253,13.83593,246000000.0
2008-02-21 02:00:00,13.84706,13.85593,13.82734,13.83991,242000000.0
2008-02-21 02:30:00,13.85193,13.85948,13.83789,13.84013,228000000.0
2008-02-21 03:00:00,13.84785,13.86407,13.83434,13.85329,232000000.0
2008-02-21 03:30:00,13.86686,13.86691,13.84731,13.85249,216000000.0
2008-02-21 04:00:00,13.86502,13.86708,13.84692,13.85725,201000000.0
2008-02-21 04:30:00,13.85828,13.86022,13.84433,13.84695,222000000.0
2008-02-21 05:00:00,13.85451,13.85948,13.83845,13.84059,242000000.0
2008-02-21 05:30:00,13.85151,13.85577,13.82722,13.84202,282000000.0
2008-02-21 06:00:00,13.85515,13.85988,13.83895,13.85616,287000000.0
2008-02-21 06:30:00,13.86223,13.86223,13.84135,13.85623,275000000.0
2008-02-21 07:00:00,13.85701,13.87749,13.84274,13.87269,280000000.0
2008-02-21 07:30:00,13.87041,13.87522,13.8554,13.86919,261000000.0
2008-02-21 08:00:00,13.87135,13.87153,13.84784,13.8519,349000000.0
2008-02-21 08:30:00,13.86349,13.86614,13.84251,13.85896,371000000.0
2008-02-21 09:00:00,13.86083,13.86889,13.83881,13.85329,333000000.0
2008-02-21 09:30:00,13.85572,13.85925,13.83764,13.84738,376000000.0
2008-02-21 10:00:00,13.85754,13.85754,13.82862,13.84762,320000000.0
2008-02-21 10:30:00,13.84839,13.84942,13.82056,13.83438,413000000.0
2008-02-21 11:00:00,13.83487,13.84966,13.82653,13.84215,421000000.0
2008-02-21 11:30:00,13.85123,13.8522,13.8244,13.85038,365000000.0
2008-02-21 12:00:00,13.85286,13.86002,13.83909,13.85362,547000000.0
2008-02-21 12:30:00,13.85387,13.86752,13.8432,13.85989,353000000.0
2008-02-21 13:00:00,13.86027,13.87805,13.84683,13.866,321000000.0
2008-02-21 13:30:00,13.87784,13.88455,13.86142,13.87479,321000000.0
2008-02-21 14:00:00,13.87593,13.87729,13.84728,13.8705,304000000.0
2008-02-21 14:30:00,13.87134,13.87403,13.84958,13.86205,379000000.0
2008-02-21 15:00:00,13.8642,13.86586,13.83637,13.85105,273000000.0
2008-02-21 15:30:00,13.85304,13.86062,13.83723,13.85827,260000000.0
2008-02-21 16:00:00,13.85973,13.86518,13.83728,13.8423,265000000.0
2008-02-21 16:30:00,13.85557,13.85557,13.83521,13.84583,247000000.0
2008-02-21 17:00:00,13.8502,13.8502,13.79687,13.80381,244000000.0
2008-02-21 17:30:00,13.80277,13.81728,13.77276,13.77908,270000000.0
2008-02-21 18:00:00,13.78116,13.80456,13.77115,13.80047,262000000.0
2008-02-21 18:30:00,13.79145,13.80501,13.77526,13.79168,260000000.0
2008-02-21 19:00:00,13.79226,13.79226,13.74546,13.75654,256000000.0
2008-02-21 19:30:00,13.75598,13.77021,13.73584,13.74759,246000000.0
2008-02-21 20:00:00,13.75952,13.76022,13.72716,13.73736,307000000.0
2008-02-21 20:30:00,13.74735,13.7499,13.7246,13.74528,279000000.0
2008-02-21 21:00:00,13.7461,13.76622,13.73383,13.76557,258000000.0
2008-02-21 21:30:00,13.76521,13.77259,13.74912,13.76318,281000000.0
2008-02-21 22:00:00,13.76437,13.76437,13.74163,13.74259,288000000.0
2008-02-21 22:30:00,13.75565,13.76658,13.73393,13.74528,261000000.0
2008-02-21 23:00:00,13.75759,13.76262,13.73777,13.74863,236000000.0
2008-02-21 23:30:00,13.75987,13.77147,13.7469,13.75745,258000000.0
2008-02-22 00:00:00,13.77,13.77,13.74509,13.7512,224000000.0
2008-02-22 00:30:00,13.76448,13.76709,13.73937,13.7412,217000000.0
2008-02-22 01:00:00,13.75489,13.76395,13.74129,13.75141,211000000.0
2008-02-22 01:30:00,13.76395,13.77335,13.74693,13.75863,251000000.0
2008-02-22 02:00:00,13.77039,13.77919,13.7558,13.76779,185000000.0
2008-02-22 02:30:00,13.7796,13.78903,13.7655,13.76818,220000000.0
2008-02-22 03:00:00,13.78075,13.786,13.76164,13.76302,223000000.0
2008-02-22 03:30:00,13.77368,13.78118,13.76021,13.76772,204000000.0
2008-02-22 04:00:00,13.77715,13.77942,13.76203,13.76277,218000000.0
2008-02-22 04:30:00,13.77325,13.77524,13.75333,13.77214,228000000.0
2008-02-22 05:00:00,13.76315,13.77747,13.75537,13.75856,259000000.0
2008-02-22 05:30:00,13.76924,13.78148,13.75696,13.77607,270000000.0
2008-02-22 06:00:00,13.77798,13.78217,13.76423,13.77895,242000000.0
2008-02-22 06:30:00,13.7811,13.78336,13.76689,13.76977,275000000.0
2008-02-22 07:00:00,13.78031,13.78321,13.7665,13.77012,281000000.0
2008-02-22 07:30:00,13.78279,13.78471,13.76634,13.76853,267000000.0
2008-02-22 08:00:00,13.78065,13.79139,13.76878,13.77473,349000000.0
2008-02-22 08:30:00,13.78552,13.78569,13.7612,13.77777,371000000.0
2008-02-22 09:00:00,13.78085,13.78085,13.75963,13.77267,333000000.0
2008-02-22 09:30:00,13.7719,13.77413,13.74452,13.74989,376000000.0
2008-02-22 10:00:00,13.76121,13.76121,13.73151,13.74244,330000000.0
2008-02-22 10:30:00,13.75249,13.76033,13.73125,13.7554,413000000.0
2008-02-22 11:00:00,13.75615,13.7639,13.72401,13.74262,423000000.0
2008-02-22 11:30:00,13.74448,13.74448,13.70978,13.72209,365000000.0
2008-02-22 12:00:00,13.72541,13.74382,13.71036,13.7205,543000000.0
2008-02-22 12:30:00,13.733,13.7347,13.71765,13.72005,345000000.0
2008-02-22 13:00:00,13.73084,13.73084,13.70384,13.72806,321000000.0
2008-02-22 13:30:00,13.72908,13.72908,13.70588,13.71991,321000000.0
2008-02-22 14:00:00,13.72107,13.7302,13.70425,13.72718,304000000.0
2008-02-22 14:30:00,13.72564,13.73257,13.7036,13.71973,368000000.0
2008-02-22 15:00:00,13.72154,13.72991,13.69345,13.72495,271000000.0
2008-02-22 15:30:00,13.72872,13.75745,13.71551,13.75117,260000000.0
2008-02-22 16:00:00,13.76356,13.76356,13.71191,13.72398,265000000.0
2008-02-22 16:30:00,13.73162,13.73488,13.70648,13.7186,247000000.0
2008-02-22 17:00:00,13.73053,13.73053,13.69656,13.70836,244000000.0
2008-02-22 17:30:00,13.71004,13.71848,13.68694,13.71242,270000000.0
2008-02-22 18:00:00,13.71158,13.71865,13.68859,13.70515,262000000.0
2008-02-22 18:30:00,13.71635,13.72838,13.69949,13.71979,260000000.0
2008-02-22 19:00:00,13.71702,13.72041,13.68517,13.70515,256000000.0
2008-02-22 19:30:00,13.6968,13.70803,13.68608,13.70263,248000000.0
2008-02-22 20:00:00,13.70604,13.7128,13.68703,13.69849,303000000.0
2008-02-22 20:30:00,13.69826,13.71029,13.67631,13.70281,281000000.0
2008-02-22 21:00:00,13.7033,13.71017,13.69041,13.70524,258000000.0
2008-02-22 21:30:00,13.69546,13.71379,13.69348,13.71184,281000000.0
2008-02-22 22:00:00,13.69925,13.72191,13.69472,13.71831,284000000.0
2008-02-22 22:30:00,13.73069,13.75875,13.71821,13.73698,284000000.0
2008-02-22 23:00:00,13.74925,13.75434,13.73473,13.73507,238000000.0
2008-02-22 23:30:00,13.748,13.75339,13.72499,13.72657,296000000.0
2008-02-25 02:00:00,13.7669,13.77337,13.74587,13.75872,241000000.0
2008-02-25 02:30:00,13.77196,13.77452,13.75677,13.75817,212000000.0
2008-02-25 03:00:00,13.76947,13.76947,13.74081,13.74586,229000000.0
2008-02-25 03:30:00,13.75712,13.76347,13.74475,13.74648,188000000.0
2008-02-25 04:00:00,13.75827,13.76205,13.74267,13.75985,245000000.0
2008-02-25 04:30:00,13.76342,13.76835,13.74812,13.76559,229000000.0
2008-02-25 05:00:00,13.76581,13.77038,13.75389,13.77038,250000000.0
2008-02-25 05:30:00,13.77035,13.77036,13.75427,13.7546,209000000.0
2008-02-25 06:00:00,13.76698,13.76748,13.74751,13.76211,267000000.0
2008-02-25 06:30:00,13.76447,13.76945,13.75025,13.75694,275000000.0
2008-02-25 07:00:00,13.7692,13.7762,13.75439,13.77362,258000000.0
2008-02-25 07:30:00,13.77482,13.77687,13.76154,13.77481,261000000.0
2008-02-25 08:00:00,13.77605,13.7788,13.74798,13.75098,349000000.0
2008-02-25 08:30:00,13.76106,13.76525,13.73818,13.74166,363000000.0
2008-02-25 09:00:00,13.75146,13.76416,13.73986,13.74996,326000000.0
2008-02-25 09:30:00,13.76025,13.77674,13.75033,13.77655,376000000.0
2008-02-25 10:00:00,13.77851,13.78247,13.76425,13.7683,330000000.0
2008-02-25 10:30:00,13.77919,13.77971,13.75978,13.77868,413000000.0
2008-02-25 11:00:00,13.77999,13.79107,13.76489,13.79014,421000000.0
2008-02-25 11:30:00,13.7949,13.82077,13.78008,13.81362,365000000.0
2008-02-25 12:00:00,13.81438,13.82104,13.8003,13.81174,547000000.0
2008-02-25 12:30:00,13.81392,13.82299,13.80022,13.80823,353000000.0
2008-02-25 13:00:00,13.8113,13.84322,13.8113,13.83425,321000000.0
2008-02-25 13:30:00,13.83589,13.83848,13.81669,13.83354,321000000.0
2008-02-25 14:00:00,13.83445,13.83651,13.81165,13.8137,304000000.0
2008-02-25 14:30:00,13.82629,13.82832,13.80973,13.81037,371000000.0
2008-02-25 15:00:00,13.82332,13.82597,13.79165,13.80635,271000000.0
2008-02-25 15:30:00,13.80645,13.81262,13.78639,13.80923,260000000.0
2008-02-25 16:00:00,13.80886,13.818,13.79704,13.80816,265000000.0
2008-02-25 16:30:00,13.8075,13.82015,13.78501,13.78896,247000000.0
2008-02-25 17:00:00,13.79656,13.84112,13.79061,13.84072,244000000.0
2008-02-25 17:30:00,13.84167,13.85991,13.81909,13.84706,270000000.0
2008-02-25 18:00:00,13.85941,13.86279,13.83739,13.85199,262000000.0
2008-02-25 18:30:00,13.85006,13.85083,13.82174,13.82177,260000000.0
2008-02-25 19:00:00,13.83191,13.84349,13.81816,13.82835,256000000.0
2008-02-25 19:30:00,13.83606,13.84949,13.82349,13.83546,242000000.0
2008-02-25 20:00:00,13.83734,13.85628,13.82876,13.84195,305000000.0
2008-02-25 20:30:00,13.84262,13.85108,13.82493,13.83562,282000000.0
2008-02-25 21:00:00,13.84845,13.87183,13.83117,13.85627,258000000.0
2008-02-25 21:30:00,13.8537,13.8713,13.8414,13.84822,285000000.0
2008-02-25 22:00:00,13.85793,13.85982,13.83613,13.84562,280000000.0
2008-02-25 22:30:00,13.85753,13.86125,13.84372,13.84715,264000000.0
2008-02-25 23:00:00,13.85866,13.86048,13.84167,13.84577,188000000.0
2008-02-25 23:30:00,13.8561,13.86348,13.84442,13.84465,233000000.0
2008-02-26 00:00:00,13.85782,13.85782,13.83674,13.83674,254000000.0
2008-02-26 00:30:00,13.85111,13.86307,13.83726,13.84852,210000000.0
2008-02-26 01:00:00,13.86065,13.86065,13.83233,13.83704,188000000.0
2008-02-26 01:30:00,13.84983,13.86334,13.83713,13.84291,244000000.0
2008-02-26 02:00:00,13.85263,13.86148,13.84166,13.84176,244000000.0
2008-02-26 02:30:00,13.85497,13.85928,13.84107,13.84459,226000000.0
2008-02-26 03:00:00,13.85314,13.85587,13.8337,13.83628,217000000.0
2008-02-26 03:30:00,13.84653,13.85158,13.83049,13.83105,196000000.0
2008-02-26 04:00:00,13.84647,13.85006,13.82928,13.84888,224000000.0
2008-02-26 04:30:00,13.85095,13.85427,13.83394,13.84569,222000000.0
2008-02-26 05:00:00,13.84455,13.84728,13.82344,13.8257,224000000.0
2008-02-26 05:30:00,13.83997,13.84048,13.81186,13.83424,282000000.0
2008-02-26 06:00:00,13.83643,13.83643,13.81868,13.83297,276000000.0
2008-02-26 06:30:00,13.83539,13.84158,13.82194,13.82668,282000000.0
2008-02-26 07:00:00,13.82637,13.84122,13.82024,13.83643,271000000.0
2008-02-26 07:30:00,13.83799,13.84041,13.82182,13.8358,263000000.0
2008-02-26 08:00:00,13.83902,13.84248,13.8223,13.83535,340000000.0
2008-02-26 08:30:00,13.82283,13.84764,13.82283,13.83566,364000000.0
2008-02-26 09:00:00,13.84556,13.85791,13.83118,13.83467,333000000.0
2008-02-26 09:30:00,13.84907,13.85759,13.8365,13.85564,376000000.0
2008-02-26 10:00:00,13.85652,13.8573,13.83317,13.84064,330000000.0
2008-02-26 10:30:00,13.85156,13.85487,13.83304,13.85022,413000000.0
2008-02-26 11:00:00,13.85247,13.85836,13.83474,13.84546,421000000.0
2008-02-26 11:30:00,13.85979,13.85979,13.83275,13.83814,365000000.0
2008-02-26 12:00:00,13.85048,13.85048,13.82389,13.8413,543000000.0
2008-02-26 12:30:00,13.84337,13.84708,13.8255,13.84708,353000000.0
2008-02-26 13:00:00,13.84912,13.85522,13.8294,13.83513,321000000.0
2008-02-26 13:30:00,13.84618,13.84799,13.82718,13.84037,314000000.0
2008-02-26 14:00:00,13.84139,13.85211,13.82678,13.83742,289000000.0
2008-02-26 14:30:00,13.83982,13.84327,13.82027,13.82957,379000000.0
2008-02-26 15:00:00,13.83504,13.83803,13.81464,13.83126,271000000.0
2008-02-26 15:30:00,13.82094,13.84398,13.8052,13.80712,260000000.0
2008-02-26 16:00:00,13.81666,13.82331,13.79195,13.80287,265000000.0
2008-02-26 16:30:00,13.81502,13.82909,13.80445,13.81422,247000000.0
2008-02-26 17:00:00,13.8175,13.81859,13.78149,13.80721,244000000.0
2008-02-26 17:30:00,13.80682,13.81673,13.78479,13.81006,270000000.0
2008-02-26 18:00:00,13.8062,13.81928,13.7972,13.80374,262000000.0
2008-02-26 18:30:00,13.81367,13.82557,13.79801,13.80745,260000000.0
2008-02-26 19:00:00,13.81846,13.81846,13.78954,13.80236,256000000.0
2008-02-26 19:30:00,13.80297,13.80297,13.7673,13.79048,245000000.0
2008-02-26 20:00:00,13.7935,13.7935,13.75186,13.76906,309000000.0
2008-02-26 20:30:00,13.77136,13.77423,13.74825,13.75121,280000000.0
2008-02-26 21:00:00,13.75863,13.77409,13.75117,13.76649,251000000.0
2008-02-26 21:30:00,13.75645,13.7743,13.74144,13.74881,281000000.0
2008-02-26 22:00:00,13.75763,13.75994,13.73908,13.74599,288000000.0
2008-02-26 22:30:00,13.76064,13.76169,13.73963,13.75154,250000000.0
2008-02-26 23:00:00,13.76269,13.76758,13.74731,13.74776,235000000.0
2008-02-26 23:30:00,13.75875,13.76647,13.74226,13.74918,285000000.0
2008-02-27 00:00:00,13.76277,13.76308,13.733,13.7354,255000000.0
2008-02-27 00:30:00,13.7462,13.76748,13.73396,13.7529,248000000.0
2008-02-27 01:00:00,13.75375,13.76858,13.74771,13.75006,225000000.0
2008-02-27 01:30:00,13.76414,13.7735,13.74055,13.75958,263000000.0
2008-02-27 02:00:00,13.77179,13.77439,13.75576,13.75837,244000000.0
2008-02-27 02:30:00,13.77062,13.77548,13.74819,13.75246,209000000.0
2008-02-27 03:00:00,13.76317,13.77401,13.74437,13.75608,238000000.0
2008-02-27 03:30:00,13.76513,13.76536,13.74058,13.74669,220000000.0
2008-02-27 04:00:00,13.75782,13.7634,13.74318,13.7556,225000000.0
2008-02-27 04:30:00,13.75583,13.75831,13.73809,13.74677,242000000.0
2008-02-27 05:00:00,13.74674,13.74674,13.72311,13.73608,264000000.0
2008-02-27 05:30:00,13.73602,13.75083,13.72468,13.74654,274000000.0
2008-02-27 06:00:00,13.74783,13.75227,13.72876,13.7299,281000000.0
2008-02-27 06:30:00,13.74397,13.74397,13.71708,13.7385,275000000.0
2008-02-27 07:00:00,13.73965,13.74928,13.72572,13.74785,288000000.0
2008-02-27 07:30:00,13.74825,13.75044,13.72341,13.73802,270000000.0
2008-02-27 08:00:00,13.7433,13.75167,13.7264,13.74537,341000000.0
2008-02-27 08:30:00,13.7476,13.7481,13.71035,13.72838,371000000.0
2008-02-27 09:00:00,13.72588,13.72588,13.69787,13.71712,333000000.0
2008-02-27 09:30:00,13.72049,13.74146,13.70575,13.7336,376000000.0
2008-02-27 10:00:00,13.74339,13.74404,13.70777,13.7244,330000000.0
2008-02-27 10:30:00,13.72674,13.72674,13.647,13.65113,413000000.0
2008-02-27 11:00:00,13.6518,13.66866,13.62773,13.66427,422000000.0
2008-02-27 11:30:00,13.66672,13.66672,13.63461,13.66395,365000000.0
2008-02-27 12:00:00,13.66498,13.66498,13.63722,13.64114,543000000.0
2008-02-27 12:30:00,13.65073,13.67088,13.63747,13.66274,353000000.0
2008-02-27 13:00:00,13.67311,13.68539,13.63806,13.65355,321000000.0
2008-02-27 13:30:00,13.65371,13.6677,13.64414,13.65725,321000000.0
2008-02-27 14:00:00,13.65855,13.66035,13.63854,13.64737,304000000.0
2008-02-27 14:30:00,13.65801,13.66687,13.62902,13.6491,379000000.0
2008-02-27 15:00:00,13.65031,13.65683,13.63615,13.64385,271000000.0
2008-02-27 15:30:00,13.65415,13.66723,13.62287,13.66281,260000000.0
2008-02-27 16:00:00,13.65345,13.66711,13.62765,13.64578,265000000.0
2008-02-27 16:30:00,13.6411,13.6411,13.60742,13.61496,247000000.0
2008-02-27 17:00:00,13.6252,13.65623,13.59254,13.62739,244000000.0
2008-02-27 17:30:00,13.63014,13.68055,13.62171,13.66149,270000000.0
2008-02-27 18:00:00,13.67073,13.678,13.64565,13.6587,262000000.0
2008-02-27 18:30:00,13.66285,13.664,13.6377,13.66336,260000000.0
2008-02-27 19:00:00,13.65779,13.67365,13.64502,13.66286,256000000.0
2008-02-27 19:30:00,13.67278,13.68467,13.65749,13.67759,246000000.0
2008-02-27 20:00:00,13.67557,13.67913,13.65724,13.67497,303000000.0
2008-02-27 20:30:00,13.67588,13.67867,13.65694,13.6733,278000000.0
2008-02-27 21:00:00,13.67213,13.6765,13.65343,13.66119,258000000.0
2008-02-27 21:30:00,13.66096,13.67103,13.64735,13.6544,284000000.0
2008-02-27 22:00:00,13.66754,13.66754,13.64465,13.65117,290000000.0
2008-02-27 22:30:00,13.65545,13.66933,13.63865,13.64493,274000000.0
2008-02-27 23:00:00,13.65715,13.67564,13.64664,13.66108,208000000.0
2008-02-27 23:30:00,13.67431,13.67903,13.65477,13.65929,274000000.0
2008-02-28 00:00:00,13.67427,13.68048,13.65612,13.65612,263000000.0
2008-02-28 00:30:00,13.66776,13.67448,13.64619,13.64986,199000000.0
2008-02-28 01:00:00,13.66237,13.67631,13.65134,13.65497,217000000.0
2008-02-28 01:30:00,13.66863,13.67148,13.64755,13.6517,256000000.0
2008-02-28 02:00:00,13.6625,13.66309,13.63477,13.64038,231000000.0
2008-02-28 02:30:00,13.65203,13.65606,13.63167,13.63801,224000000.0
2008-02-28 03:00:00,13.645,13.66946,13.63399,13.66198,220000000.0
2008-02-28 03:30:00,13.67412,13.68047,13.65911,13.66133,206000000.0
2008-02-28 04:00:00,13.67192,13.67298,13.65206,13.65986,224000000.0
2008-02-28 04:30:00,13.66302,13.66703,13.64629,13.66265,245000000.0
2008-02-28 05:00:00,13.6655,13.66561,13.63844,13.65688,245000000.0
2008-02-28 05:30:00,13.65935,13.66187,13.64379,13.65779,272000000.0
2008-02-28 06:00:00,13.65795,13.66223,13.64425,13.65786,281000000.0
2008-02-28 06:30:00,13.6619,13.66648,13.64873,13.65405,264000000.0
2008-02-28 07:00:00,13.66342,13.66752,13.64608,13.65672,280000000.0
2008-02-28 07:30:00,13.65894,13.65948,13.63652,13.64621,274000000.0
2008-02-28 08:00:00,13.64913,13.6612,13.63565,13.6502,349000000.0
2008-02-28 08:30:00,13.65184,13.66175,13.636,13.6546,371000000.0
2008-02-28 09:00:00,13.65573,13.65573,13.63211,13.64975,333000000.0
2008-02-28 09:30:00,13.65015,13.66914,13.63935,13.65662,376000000.0
2008-02-28 10:00:00,13.66865,13.67735,13.65124,13.67423,319000000.0
2008-02-28 10:30:00,13.6741,13.69134,13.6643,13.6823,413000000.0
2008-02-28 11:00:00,13.68563,13.68703,13.65729,13.67043,411000000.0
2008-02-28 11:30:00,13.67486,13.67669,13.65078,13.66341,365000000.0
2008-02-28 12:00:00,13.6763,13.68058,13.65531,13.6651,546000000.0
2008-02-28 12:30:00,13.67677,13.67978,13.6568,13.67596,353000000.0
2008-02-28 13:00:00,13.67528,13.67644,13.65335,13.66565,321000000.0
2008-02-28 13:30:00,13.66599,13.67536,13.65235,13.65676,321000000.0
2008-02-28 14:00:00,13.67143,13.67189,13.64818,13.66383,294000000.0
2008-02-28 14:30:00,13.65701,13.66746,13.63578,13.63988,379000000.0
2008-02-28 15:00:00,13.65125,13.65125,13.61544,13.62356,271000000.0
2008-02-28 15:30:00,13.6272,13.63092,13.58482,13.58969,260000000.0
2008-02-28 16:00:00,13.6022,13.6022,13.57515,13.58444,265000000.0
2008-02-28 16:30:00,13.59292,13.61349,13.58313,13.59328,247000000.0
2008-02-28 17:00:00,13.59733,13.6177,13.57964,13.6177,244000000.0
2008-02-28 17:30:00,13.61969,13.62752,13.57181,13.58321,270000000.0
2008-02-28 18:00:00,13.58123,13.59046,13.54808,13.5609,262000000.0
2008-02-28 18:30:00,13.56056,13.57239,13.53675,13.57192,260000000.0
2008-02-28 19:00:00,13.57436,13.57436,13.51422,13.53061,256000000.0
2008-02-28 19:30:00,13.53251,13.54987,13.5182,13.52391,243000000.0
2008-02-28 20:00:00,13.53457,13.53457,13.49534,13.50221,308000000.0
2008-02-28 20:30:00,13.50432,13.51897,13.48879,13.51812,277000000.0
2008-02-28 21:00:00,13.5181,13.54469,13.50605,13.52797,258000000.0
2008-02-28 21:30:00,13.53506,13.53712,13.51332,13.53357,287000000.0
2008-02-28 22:00:00,13.53509,13.53509,13.50504,13.51099,288000000.0
2008-02-28 22:30:00,13.5233,13.5362,13.50518,13.52709,274000000.0
2008-02-28 23:00:00,13.53806,13.53806,13.51395,13.51952,235000000.0
2008-02-28 23:30:00,13.53258,13.53443,13.50924,13.52381,296000000.0
2008-02-29 00:00:00,13.53619,13.53637,13.516,13.52122,280000000.0
2008-02-29 00:30:00,13.53347,13.53347,13.50733,13.51592,225000000.0
2008-02-29 01:00:00,13.5262,13.53448,13.51577,13.51806,203000000.0
2008-02-29 01:30:00,13.53129,13.53129,13.43544,13.46482,267000000.0
2008-02-29 02:00:00,13.47885,13.49241,13.45598,13.45598,245000000.0
2008-02-29 02:30:00,13.46859,13.46859,13.43463,13.44288,221000000.0
2008-02-29 03:00:00,13.45433,13.45987,13.43742,13.44351,233000000.0
2008-02-29 03:30:00,13.45335,13.45789,13.43033,13.43171,214000000.0
2008-02-29 04:00:00,13.44639,13.45614,13.43283,13.45241,235000000.0
2008-02-29 04:30:00,13.44951,13.46202,13.43368,13.4568,241000000.0
2008-02-29 05:00:00,13.46262,13.46342,13.4431,13.45771,266000000.0
2008-02-29 05:30:00,13.45942,13.46844,13.44299,13.4561,282000000.0
2008-02-29 06:00:00,13.46917,13.46917,13.44747,13.45412,286000000.0
2008-02-29 06:30:00,13.45298,13.48166,13.45206,13.47802,282000000.0
2008-02-29 07:00:00,13.4768,13.48081,13.4569,13.46877,288000000.0
2008-02-29 07:30:00,13.46936,13.47667,13.44989,13.46398,267000000.0
2008-02-29 08:00:00,13.47842,13.47842,13.44807,13.45377,349000000.0
2008-02-29 08:30:00,13.4622,13.46754,13.43831,13.4512,371000000.0
2008-02-29 09:00:00,13.46558,13.46569,13.43963,13.44338,333000000.0
2008-02-29 09:30:00,13.45387,13.45387,13.38861,13.39554,376000000.0
2008-02-29 10:00:00,13.41039,13.42018,13.37761,13.38336,330000000.0
2008-02-29 10:30:00,13.38436,13.42577,13.38362,13.40812,413000000.0
2008-02-29 11:00:00,13.40896,13.43082,13.39503,13.40927,421000000.0
2008-02-29 11:30:00,13.41107,13.41996,13.3965,13.41254,365000000.0
2008-02-29 12:00:00,13.41381,13.4201,13.39065,13.40222,543000000.0
2008-02-29 12:30:00,13.40427,13.4083,13.37177,13.39177,353000000.0
2008-02-29 13:00:00,13.39248,13.39682,13.36169,13.37752,321000000.0
2008-02-29 13:30:00,13.37571,13.38514,13.35865,13.37651,321000000.0
2008-02-29 14:00:00,13.39115,13.39884,13.36888,13.38793,304000000.0
2008-02-29 14:30:00,13.39971,13.40471,13.35445,13.36741,379000000.0
2008-02-29 15:00:00,13.38242,13.39243,13.36636,13.37278,271000000.0
2008-02-29 15:30:00,13.37885,13.39733,13.36837,13.38917,260000000.0
2008-02-29 16:00:00,13.39136,13.39663,13.37038,13.37613,265000000.0
2008-02-29 16:30:00,13.39007,13.39262,13.3292,13.35147,247000000.0
2008-02-29 17:00:00,13.3546,13.37975,13.34261,13.35876,244000000.0
2008-02-29 17:30:00,13.36006,13.38749,13.34603,13.36748,270000000.0
2008-02-29 18:00:00,13.37569,13.38908,13.36237,13.37502,262000000.0
2008-02-29 18:30:00,13.37517,13.40294,13.37517,13.38839,260000000.0
2008-02-29 19:00:00,13.38918,13.40646,13.36604,13.39086,256000000.0
2008-02-29 19:30:00,13.40265,13.40269,13.3767,13.38157,245000000.0
2008-02-29 20:00:00,13.37712,13.39549,13.36972,13.37261,305000000.0
2008-02-29 20:30:00,13.38295,13.38295,13.34906,13.34906,276000000.0
2008-02-29 21:00:00,13.3571,13.36725,13.34141,13.34857,258000000.0
2008-02-29 21:30:00,13.35945,13.3636,13.33689,13.34729,281000000.0
2008-02-29 22:00:00,13.35754,13.35754,13.32899,13.33896,280000000.0
2008-02-29 22:30:00,13.35143,13.35143,13.32348,13.33492,274000000.0
2008-02-29 23:00:00,13.34859,13.34859,13.32915,13.33034,242000000.0
2008-02-29 23:30:00,13.33088,13.33137,13.31097,13.31471,286000000.0
2008-03-03 02:00:00,13.24542,13.2582,13.22492,13.23819,266000000.0
2008-03-03 02:30:00,13.25104,13.25377,13.21434,13.22817,233000000.0
2008-03-03 03:00:00,13.23001,13.26149,13.22954,13.24463,262000000.0
2008-03-03 03:30:00,13.25783,13.25783,13.22711,13.23328,282000000.0
2008-03-03 04:00:00,13.24748,13.24748,13.22391,13.23426,290000000.0
2008-03-03 04:30:00,13.24062,13.24701,13.22855,13.23546,253000000.0
2008-03-03 05:00:00,13.24488,13.2468,13.22826,13.23228,271000000.0
2008-03-03 05:30:00,13.24392,13.24437,13.22346,13.23267,288000000.0
2008-03-03 06:00:00,13.24114,13.25117,13.23046,13.2506,281000000.0
2008-03-03 06:30:00,13.25171,13.27066,13.23644,13.26052,258000000.0
2008-03-03 07:00:00,13.27066,13.27215,13.25025,13.25388,271000000.0
2008-03-03 07:30:00,13.26698,13.26797,13.23319,13.25247,298000000.0
2008-03-03 08:00:00,13.24684,13.25162,13.20535,13.20535,224000000.0
2008-03-03 08:30:00,13.21485,13.22284,13.17737,13.19914,256000000.0
2008-03-03 09:00:00,13.20063,13.2227,13.18113,13.18452,260000000.0
2008-03-03 09:30:00,13.1994,13.20322,13.17203,13.19063,262000000.0
2008-03-03 10:00:00,13.18931,13.2191,13.18,13.21252,270000000.0
2008-03-03 10:30:00,13.22205,13.23571,13.20039,13.21374,244000000.0
2008-03-03 11:00:00,13.22348,13.22807,13.20495,13.21613,247000000.0
2008-03-03 11:30:00,13.2209,13.25134,13.21606,13.23855,265000000.0
2008-03-03 12:00:00,13.24891,13.25359,13.21436,13.231,260000000.0
2008-03-03 12:30:00,13.23498,13.24075,13.21196,13.22307,271000000.0
2008-03-03 13:00:00,13.2265,13.22721,13.18784,13.21202,379000000.0
2008-03-03 13:30:00,13.2266,13.22678,13.19119,13.2178,304000000.0
2008-03-03 14:00:00,13.22312,13.2268,13.20342,13.21117,321000000.0
2008-03-03 14:30:00,13.22503,13.24119,13.20985,13.24119,321000000.0
2008-03-03 15:00:00,13.23434,13.26361,13.23044,13.25334,353000000.0
2008-03-03 15:30:00,13.25524,13.26095,13.23355,13.25178,543000000.0
2008-03-03 16:00:00,13.25248,13.25248,13.21371,13.2145,365000000.0
2008-03-03 16:30:00,13.22702,13.22801,13.1921,13.20223,421000000.0
2008-03-03 17:00:00,13.21785,13.3023,13.20182,13.27886,413000000.0
2008-03-03 17:30:00,13.28573,13.2873,13.25877,13.26631,330000000.0
2008-03-03 18:00:00,13.26426,13.30051,13.25958,13.3,376000000.0
2008-03-03 18:30:00,13.30216,13.31817,13.27801,13.28969,333000000.0
2008-03-03 19:00:00,13.30253,13.30262,13.27131,13.29016,371000000.0
2008-03-03 19:30:00,13.3031,13.30727,13.28167,13.29858,349000000.0
2008-03-03 20:00:00,13.29677,13.30349,13.27652,13.29372,267000000.0
2008-03-03 20:30:00,13.29328,13.29944,13.2787,13.28726,288000000.0
2008-03-03 21:00:00,13.28914,13.29055,13.2568,13.26036,282000000.0
2008-03-03 21:30:00,13.26945,13.27557,13.23857,13.23948,281000000.0
2008-03-03 22:00:00,13.25106,13.25754,13.21527,13.24653,282000000.0
2008-03-03 22:30:00,13.25988,13.26272,13.23704,13.2483,264000000.0
2008-03-03 23:00:00,13.2594,13.27385,13.2457,13.26873,234000000.0
2008-03-03 23:30:00,13.28304,13.29138,13.26918,13.27868,187000000.0
2008-03-04 00:00:00,13.2903,13.30415,13.27871,13.28472,189000000.0
2008-03-04 00:30:00,13.30097,13.30148,13.26665,13.27144,199000000.0
2008-03-04 01:00:00,13.28241,13.29702,13.27395,13.28602,203000000.0
2008-03-04 01:30:00,13.28457,13.30237,13.27824,13.286,237000000.0
2008-03-04 02:00:00,13.29647,13.30338,13.25244,13.25356,264000000.0
2008-03-04 02:30:00,13.26452,13.27132,13.24402,13.25982,234000000.0
2008-03-04 03:00:00,13.27565,13.27565,13.24278,13.24778,255000000.0
2008-03-04 03:30:00,13.26132,13.28993,13.24707,13.26918,292000000.0
2008-03-04 04:00:00,13.28313,13.29181,13.2695,13.29118,282000000.0
2008-03-04 04:30:00,13.28903,13.29294,13.2728,13.28859,232000000.0
2008-03-04 05:00:00,13.27733,13.29265,13.27047,13.28253,225000000.0
2008-03-04 05:30:00,13.27024,13.28776,13.26641,13.27685,288000000.0
2008-03-04 06:00:00,13.27745,13.27906,13.25567,13.25896,266000000.0
2008-03-04 06:30:00,13.2724,13.27963,13.25987,13.26941,250000000.0
2008-03-04 07:00:00,13.27803,13.28197,13.26395,13.26873,268000000.0
2008-03-04 07:30:00,13.2768,13.28186,13.26539,13.2793,298000000.0
2008-03-04 08:00:00,13.2792,13.29062,13.26898,13.2849,251000000.0
2008-03-04 08:30:00,13.28663,13.29982,13.27534,13.27612,256000000.0
2008-03-04 09:00:00,13.28603,13.28603,13.25535,13.26793,259000000.0
2008-03-04 09:30:00,13.272,13.272,13.23006,13.24971,262000000.0
2008-03-04 10:00:00,13.253,13.25906,13.22856,13.25121,270000000.0
2008-03-04 10:30:00,13.24922,13.28943,13.23959,13.27373,244000000.0
2008-03-04 11:00:00,13.26094,13.27814,13.24863,13.25962,247000000.0
2008-03-04 11:30:00,13.26213,13.26213,13.23509,13.24338,265000000.0
2008-03-04 12:00:00,13.25873,13.26682,13.24095,13.2416,260000000.0
2008-03-04 12:30:00,13.25099,13.25392,13.21737,13.22139,273000000.0
2008-03-04 13:00:00,13.23675,13.24752,13.21829,13.22548,379000000.0
2008-03-04 13:30:00,13.22721,13.23421,13.20744,13.22637,304000000.0
2008-03-04 14:00:00,13.22937,13.23509,13.20389,13.21774,321000000.0
2008-03-04 14:30:00,13.23203,13.24544,13.2209,13.23066,321000000.0
2008-03-04 15:00:00,13.24339,13.24767,13.21795,13.24367,353000000.0
2008-03-04 15:30:00,13.24554,13.25584,13.22859,13.24377,544000000.0
2008-03-04 16:00:00,13.25688,13.25688,13.22141,13.22293,366000000.0
2008-03-04 16:30:00,13.23297,13.24672,13.20928,13.23705,422000000.0
2008-03-04 17:00:00,13.23319,13.24959,13.22124,13.23496,409000000.0
2008-03-04 17:30:00,13.23061,13.23454,13.18977,13.19106,322000000.0
2008-03-04 18:00:00,13.20344,13.22446,13.18269,13.20223,376000000.0
2008-03-04 18:30:00,13.21743,13.22058,13.17662,13.1808,331000000.0
2008-03-04 19:00:00,13.18935,13.213,13.17515,13.20892,368000000.0
2008-03-04 19:30:00,13.21102,13.22175,13.18264,13.19191,345000000.0
2008-03-04 20:00:00,13.20554,13.23249,13.17532,13.21828,273000000.0
2008-03-04 20:30:00,13.23193,13.23253,13.18674,13.21962,288000000.0
2008-03-04 21:00:00,13.21806,13.24243,13.20062,13.22902,277000000.0
2008-03-04 21:30:00,13.22511,13.25466,13.21362,13.2341,280000000.0
2008-03-04 22:00:00,13.24627,13.27387,13.23131,13.24533,288000000.0
2008-03-04 22:30:00,13.25868,13.28655,13.24595,13.26041,264000000.0
2008-03-04 23:00:00,13.27006,13.27279,13.25257,13.25395,226000000.0
2008-03-04 23:30:00,13.26573,13.27628,13.25449,13.26337,241000000.0
2008-03-05 00:00:00,13.27351,13.27651,13.25681,13.26747,226000000.0
2008-03-05 00:30:00,13.28033,13.28968,13.2716,13.27646,188000000.0
2008-03-05 01:00:00,13.28568,13.29181,13.26326,13.26391,208000000.0
2008-03-05 01:30:00,13.2619,13.28504,13.26019,13.26687,228000000.0
2008-03-05 02:00:00,13.27735,13.28648,13.26322,13.26814,249000000.0
2008-03-05 02:30:00,13.27765,13.28385,13.2568,13.26229,220000000.0
2008-03-05 03:00:00,13.27182,13.28448,13.2587,13.27259,264000000.0
2008-03-05 03:30:00,13.28385,13.28385,13.26591,13.26825,230000000.0
2008-03-05 04:00:00,13.28135,13.28212,13.26106,13.27457,272000000.0
2008-03-05 04:30:00,13.27227,13.28139,13.26084,13.27469,230000000.0
2008-03-05 05:00:00,13.27898,13.27962,13.26292,13.27962,255000000.0
2008-03-05 05:30:00,13.28197,13.28748,13.26526,13.28696,286000000.0
2008-03-05 06:00:00,13.28418,13.28418,13.26561,13.26967,237000000.0
2008-03-05 06:30:00,13.28072,13.28766,13.26626,13.28252,258000000.0
2008-03-05 07:00:00,13.28512,13.28531,13.26751,13.28196,262000000.0
2008-03-05 07:30:00,13.28272,13.28786,13.26817,13.27792,300000000.0
2008-03-05 08:00:00,13.28503,13.29457,13.27199,13.28799,244000000.0
2008-03-05 08:30:00,13.28875,13.2916,13.26424,13.27021,256000000.0
2008-03-05 09:00:00,13.28395,13.31627,13.26935,13.29629,260000000.0
2008-03-05 09:30:00,13.29797,13.31318,13.28047,13.29529,262000000.0
2008-03-05 10:00:00,13.2909,13.3175,13.29012,13.30905,270000000.0
2008-03-05 10:30:00,13.30887,13.31762,13.28299,13.28349,244000000.0
2008-03-05 11:00:00,13.29509,13.31483,13.28548,13.29574,247000000.0
2008-03-05 11:30:00,13.3033,13.31499,13.29349,13.31019,265000000.0
2008-03-05 12:00:00,13.30342,13.3142,13.28757,13.29307,260000000.0
2008-03-05 12:30:00,13.30455,13.30457,13.27999,13.29085,271000000.0
2008-03-05 13:00:00,13.30142,13.31233,13.28519,13.30857,379000000.0
2008-03-05 13:30:00,13.31108,13.32274,13.29614,13.32274,304000000.0
2008-03-05 14:00:00,13.32297,13.33346,13.31068,13.32491,321000000.0
2008-03-05 14:30:00,13.32774,13.3301,13.30646,13.31458,321000000.0
2008-03-05 15:00:00,13.32444,13.32444,13.27117,13.27565,356000000.0
2008-03-05 15:30:00,13.28903,13.29118,13.26028,13.28393,545000000.0
2008-03-05 16:00:00,13.27194,13.30832,13.27125,13.27962,364000000.0
2008-03-05 16:30:00,13.29029,13.30132,13.2762,13.27804,421000000.0
2008-03-05 17:00:00,13.29575,13.37318,13.28115,13.3536,403000000.0
2008-03-05 17:30:00,13.35455,13.35455,13.32545,13.34438,330000000.0
2008-03-05 18:00:00,13.34754,13.34849,13.3166,13.34447,375000000.0
2008-03-05 18:30:00,13.34872,13.3686,13.33513,13.34385,333000000.0
2008-03-05 19:00:00,13.34797,13.36949,13.30842,13.31688,371000000.0
2008-03-05 19:30:00,13.32823,13.33903,13.30887,13.31947,345000000.0
2008-03-05 20:00:00,13.3308,13.34025,13.29162,13.31155,273000000.0
2008-03-05 20:30:00,13.32038,13.32212,13.28334,13.31977,288000000.0
2008-03-05 21:00:00,13.30745,13.33396,13.29845,13.33263,283000000.0
2008-03-05 21:30:00,13.33063,13.3387,13.31673,13.33124,279000000.0
2008-03-05 22:00:00,13.33303,13.33523,13.3048,13.31415,280000000.0
2008-03-05 22:30:00,13.32957,13.33986,13.31142,13.32662,264000000.0
2008-03-05 23:00:00,13.33983,13.35872,13.32616,13.34271,241000000.0
2008-03-05 23:30:00,13.35831,13.35831,13.33377,13.33559,237000000.0
2008-03-06 00:00:00,13.345,13.345,13.3227,13.32541,221000000.0
2008-03-06 00:30:00,13.33697,13.34148,13.32316,13.32538,205000000.0
2008-03-06 01:00:00,13.33473,13.34101,13.32088,13.32332,211000000.0
2008-03-06 01:30:00,13.33702,13.3421,13.3219,13.32842,203000000.0
2008-03-06 02:00:00,13.33942,13.34012,13.30764,13.31116,267000000.0
2008-03-06 02:30:00,13.32234,13.33348,13.30785,13.3134,233000000.0
2008-03-06 03:00:00,13.31448,13.32651,13.30477,13.31014,249000000.0
2008-03-06 03:30:00,13.32295,13.32475,13.30618,13.3107,287000000.0
2008-03-06 04:00:00,13.32277,13.33193,13.30867,13.32869,291000000.0
2008-03-06 04:30:00,13.32925,13.33651,13.31709,13.33503,241000000.0
2008-03-06 05:00:00,13.33479,13.34338,13.31984,13.33591,203000000.0
2008-03-06 05:30:00,13.33462,13.35148,13.3276,13.34193,280000000.0
2008-03-06 06:00:00,13.34274,13.34294,13.3232,13.33685,276000000.0
2008-03-06 06:30:00,13.33881,13.34441,13.32569,13.33832,232000000.0
2008-03-06 07:00:00,13.34034,13.34506,13.32775,13.33639,270000000.0
2008-03-06 07:30:00,13.33577,13.33769,13.30742,13.32639,308000000.0
2008-03-06 08:00:00,13.3254,13.33312,13.31325,13.31774,251000000.0
2008-03-06 08:30:00,13.33125,13.33125,13.30369,13.31925,256000000.0
2008-03-06 09:00:00,13.32355,13.32648,13.29994,13.31747,260000000.0
2008-03-06 09:30:00,13.31741,13.32026,13.28083,13.29626,262000000.0
2008-03-06 10:00:00,13.29518,13.29879,13.26879,13.2935,270000000.0
2008-03-06 10:30:00,13.29254,13.29254,13.25742,13.25881,244000000.0
2008-03-06 11:00:00,13.26932,13.28742,13.25575,13.28671,247000000.0
2008-03-06 11:30:00,13.2907,13.29114,13.26928,13.28364,265000000.0
2008-03-06 12:00:00,13.28298,13.28298,13.23757,13.27376,260000000.0
2008-03-06 12:30:00,13.27538,13.27922,13.26005,13.27761,275000000.0
2008-03-06 13:00:00,13.28149,13.28386,13.25765,13.27504,379000000.0
2008-03-06 13:30:00,13.27273,13.28231,13.25983,13.26967,304000000.0
2008-03-06 14:00:00,13.26819,13.29281,13.26139,13.27938,321000000.0
2008-03-06 14:30:00,13.28966,13.29375,13.26513,13.27303,321000000.0
2008-03-06 15:00:00,13.27362,13.29224,13.2499,13.25654,354000000.0
2008-03-06 15:30:00,13.25586,13.28172,13.23748,13.251,543000000.0
2008-03-06 16:00:00,13.26402,13.27701,13.23435,13.26166,364000000.0
2008-03-06 16:30:00,13.25147,13.26616,13.23374,13.25771,421000000.0
2008-03-06 17:00:00,13.26077,13.26077,13.21785,13.23113,412000000.0
2008-03-06 17:30:00,13.24153,13.25543,13.22087,13.22157,327000000.0
2008-03-06 18:00:00,13.23351,13.23884,13.21419,13.23012,376000000.0
2008-03-06 18:30:00,13.24093,13.24228,13.21615,13.23393,329000000.0
2008-03-06 19:00:00,13.23763,13.23763,13.20413,13.21749,365000000.0
2008-03-06 19:30:00,13.21832,13.22492,13.19831,13.21501,345000000.0
2008-03-06 20:00:00,13.21875,13.22027,13.19831,13.19885,269000000.0
2008-03-06 20:30:00,13.21139,13.21366,13.19246,13.20036,288000000.0
2008-03-06 21:00:00,13.21353,13.21639,13.19631,13.2098,277000000.0
2008-03-06 21:30:00,13.20796,13.23009,13.19559,13.21397,281000000.0
2008-03-06 22:00:00,13.21424,13.21424,13.18598,13.18803,280000000.0
2008-03-06 22:30:00,13.20068,13.20068,13.15506,13.16005,264000000.0
2008-03-06 23:00:00,13.17067,13.18425,13.15766,13.16708,166000000.0
2008-03-06 23:30:00,13.17768,13.18347,13.16286,13.17062,201000000.0
2008-03-07 00:00:00,13.18111,13.18865,13.15364,13.15445,215000000.0
2008-03-07 00:30:00,13.16687,13.17186,13.14504,13.15843,223000000.0
2008-03-07 01:00:00,13.1718,13.17986,13.15606,13.16454,223000000.0
2008-03-07 01:30:00,13.17744,13.17744,13.15163,13.15932,222000000.0
2008-03-07 02:00:00,13.16999,13.19313,13.15953,13.17469,266000000.0
2008-03-07 02:30:00,13.18531,13.20248,13.1748,13.18882,225000000.0
2008-03-07 03:00:00,13.18916,13.20349,13.17717,13.17861,259000000.0
2008-03-07 03:30:00,13.19207,13.20911,13.17858,13.1897,264000000.0
2008-03-07 04:00:00,13.19952,13.20334,13.18529,13.19788,274000000.0
2008-03-07 04:30:00,13.19789,13.20424,13.1866,13.19865,242000000.0
2008-03-07 05:00:00,13.19918,13.20108,13.18068,13.19671,266000000.0
2008-03-07 05:30:00,13.19612,13.20048,13.17581,13.1894,260000000.0
2008-03-07 06:00:00,13.18917,13.19123,13.17117,13.18378,268000000.0
2008-03-07 06:30:00,13.19408,13.20284,13.18079,13.20012,251000000.0
2008-03-07 07:00:00,13.1985,13.20074,13.16722,13.16922,278000000.0
2008-03-07 07:30:00,13.17722,13.18627,13.16308,13.17856,308000000.0
2008-03-07 08:00:00,13.17766,13.1845,13.16517,13.1805,251000000.0
2008-03-07 08:30:00,13.18209,13.18209,13.13355,13.13628,256000000.0
2008-03-07 09:00:00,13.14841,13.16563,13.1366,13.13785,258000000.0
2008-03-07 09:30:00,13.15091,13.16109,13.13084,13.14592,262000000.0
2008-03-07 10:00:00,13.14648,13.16488,13.13844,13.14324,270000000.0
2008-03-07 10:30:00,13.14135,13.15552,13.09739,13.09739,244000000.0
2008-03-07 11:00:00,13.10562,13.11953,13.06354,13.07929,247000000.0
2008-03-07 11:30:00,13.08735,13.11712,13.07935,13.09621,265000000.0
2008-03-07 12:00:00,13.09825,13.10862,13.07793,13.09042,260000000.0
2008-03-07 12:30:00,13.10155,13.10191,13.07694,13.07895,271000000.0
2008-03-07 13:00:00,13.08966,13.09678,13.0732,13.0966,379000000.0
2008-03-07 13:30:00,13.09479,13.09929,13.07484,13.09009,297000000.0
2008-03-07 14:00:00,13.09555,13.10923,13.07886,13.10882,321000000.0
2008-03-07 14:30:00,13.10804,13.13236,13.09862,13.12826,321000000.0
2008-03-07 15:00:00,13.13184,13.1403,13.09448,13.10072,347000000.0
2008-03-07 15:30:00,13.10666,13.10666,13.0162,13.09863,549000000.0
2008-03-07 16:00:00,13.09485,13.13262,13.07371,13.1146,354000000.0
2008-03-07 16:30:00,13.12839,13.19384,13.11885,13.1814,422000000.0
2008-03-07 17:00:00,13.19616,13.20598,13.15826,13.20495,413000000.0
2008-03-07 17:30:00,13.1972,13.25467,13.195,13.22948,329000000.0
2008-03-07 18:00:00,13.22818,13.22818,13.16056,13.16056,375000000.0
2008-03-07 18:30:00,13.17473,13.18937,13.16084,13.17855,330000000.0
2008-03-07 19:00:00,13.17489,13.18838,13.15428,13.17294,365000000.0
2008-03-07 19:30:00,13.16741,13.19133,13.1617,13.19039,345000000.0
2008-03-07 20:00:00,13.1919,13.1919,13.16266,13.18261,268000000.0
2008-03-07 20:30:00,13.18325,13.18325,13.14773,13.15017,288000000.0
2008-03-07 21:00:00,13.16205,13.16983,13.14381,13.16438,277000000.0
2008-03-07 21:30:00,13.16767,13.17997,13.14106,13.17997,276000000.0
2008-03-07 22:00:00,13.18217,13.21516,13.16535,13.19167,287000000.0
2008-03-07 22:30:00,13.20442,13.21201,13.1864,13.19621,270000000.0
2008-03-07 23:00:00,13.20712,13.20712,13.18029,13.18095,222000000.0
2008-03-07 23:30:00,13.19236,13.19467,13.16944,13.17508,249000000.0
2008-03-10 02:00:00,13.13415,13.15408,13.12777,13.1373,271000000.0
2008-03-10 02:30:00,13.14865,13.15183,13.11899,13.12258,237000000.0
2008-03-10 03:00:00,13.13517,13.13517,13.11357,13.12275,258000000.0
2008-03-10 03:30:00,13.13618,13.13729,13.11649,13.1184,251000000.0
2008-03-10 04:00:00,13.12992,13.13074,13.10776,13.11415,287000000.0
2008-03-10 04:30:00,13.12357,13.1371,13.11408,13.13052,226000000.0
2008-03-10 05:00:00,13.13129,13.13521,13.11903,13.13327,257000000.0
2008-03-10 05:30:00,13.12976,13.1319,13.10967,13.11109,296000000.0
2008-03-10 06:00:00,13.12522,13.12968,13.11105,13.12741,268000000.0
2008-03-10 06:30:00,13.12957,13.1296,13.10564,13.10564,232000000.0
2008-03-10 07:00:00,13.11722,13.11932,13.08736,13.10007,278000000.0
2008-03-10 07:30:00,13.09862,13.10673,13.07897,13.09858,300000000.0
2008-03-10 08:00:00,13.09376,13.10299,13.08063,13.09357,243000000.0
2008-03-10 08:30:00,13.09286,13.10178,13.06281,13.08472,256000000.0
2008-03-10 09:00:00,13.08562,13.09559,13.06368,13.09502,260000000.0
2008-03-10 09:30:00,13.09569,13.10317,13.08004,13.09076,262000000.0
2008-03-10 10:00:00,13.09928,13.1298,13.09066,13.11437,270000000.0
2008-03-10 10:30:00,13.11308,13.12599,13.08071,13.08133,244000000.0
2008-03-10 11:00:00,13.09414,13.09961,13.0709,13.09094,247000000.0
2008-03-10 11:30:00,13.09021,13.10019,13.06588,13.08526,265000000.0
2008-03-10 12:00:00,13.08576,13.11709,13.07483,13.11203,260000000.0
2008-03-10 12:30:00,13.11309,13.12143,13.09078,13.12006,271000000.0
2008-03-10 13:00:00,13.12104,13.13733,13.09837,13.09901,379000000.0
2008-03-10 13:30:00,13.10367,13.13743,13.10085,13.12051,304000000.0
2008-03-10 14:00:00,13.11855,13.14115,13.11519,13.12785,321000000.0
2008-03-10 14:30:00,13.13122,13.14341,13.10942,13.12285,321000000.0
2008-03-10 15:00:00,13.12464,13.14573,13.10709,13.13924,350000000.0
2008-03-10 15:30:00,13.14962,13.14962,13.1045,13.10951,545000000.0
2008-03-10 16:00:00,13.11827,13.12602,13.0945,13.12483,365000000.0
2008-03-10 16:30:00,13.12299,13.13823,13.11226,13.13102,426000000.0
2008-03-10 17:00:00,13.13355,13.13543,13.08134,13.08747,407000000.0
2008-03-10 17:30:00,13.09143,13.09829,13.04363,13.0569,324000000.0
2008-03-10 18:00:00,13.06797,13.08928,13.02426,13.08327,376000000.0
2008-03-10 18:30:00,13.08469,13.10003,13.05721,13.09342,331000000.0
2008-03-10 19:00:00,13.09394,13.09588,13.06117,13.06198,367000000.0
2008-03-10 19:30:00,13.07218,13.07716,13.05057,13.06564,348000000.0
2008-03-10 20:00:00,13.06587,13.06907,13.03985,13.05988,274000000.0
2008-03-10 20:30:00,13.06372,13.07839,13.05145,13.06745,288000000.0
2008-03-10 21:00:00,13.06987,13.07087,13.04333,13.05604,281000000.0
2008-03-10 21:30:00,13.05503,13.07072,13.0338,13.04074,278000000.0
2008-03-10 22:00:00,13.05342,13.06768,13.04079,13.04651,281000000.0
2008-03-10 22:30:00,13.06091,13.06279,13.03918,13.04529,246000000.0
2008-03-10 23:00:00,13.05432,13.06048,13.04188,13.05378,183000000.0
2008-03-10 23:30:00,13.06538,13.06951,13.04187,13.04322,234000000.0
2008-03-11 00:00:00,13.05488,13.05947,13.03909,13.05223,221000000.0
2008-03-11 00:30:00,13.06224,13.06647,13.04197,13.04562,186000000.0
2008-03-11 01:00:00,13.04843,13.06348,13.03874,13.03874,193000000.0
2008-03-11 01:30:00,13.05186,13.05186,13.00529,13.00859,242000000.0
2008-03-11 02:00:00,13.02116,13.03327,13.0069,13.01489,265000000.0
2008-03-11 02:30:00,13.0181,13.04172,13.01477,13.02048,236000000.0
2008-03-11 03:00:00,13.03356,13.05573,13.02221,13.04648,261000000.0
2008-03-11 03:30:00,13.05761,13.06382,13.03443,13.05174,291000000.0
2008-03-11 04:00:00,13.06372,13.06513,13.04149,13.06193,296000000.0
2008-03-11 04:30:00,13.05231,13.06811,13.04001,13.05799,248000000.0
2008-03-11 05:00:00,13.06123,13.06141,13.04394,13.05953,277000000.0
2008-03-11 05:30:00,13.05747,13.06142,13.03075,13.04285,283000000.0
2008-03-11 06:00:00,13.04257,13.05051,13.02866,13.04739,276000000.0
2008-03-11 06:30:00,13.05098,13.06271,13.03563,13.06271,258000000.0
2008-03-11 07:00:00,13.06604,13.07454,13.0489,13.05787,278000000.0
2008-03-11 07:30:00,13.06927,13.08772,13.04584,13.0767,308000000.0
2008-03-11 08:00:00,13.08221,13.10222,13.06934,13.09509,251000000.0
2008-03-11 08:30:00,13.09193,13.10269,13.08381,13.09843,256000000.0
2008-03-11 09:00:00,13.09805,13.11501,13.08814,13.09481,260000000.0
2008-03-11 09:30:00,13.1067,13.11775,13.09161,13.11541,262000000.0
2008-03-11 10:00:00,13.11593,13.11731,13.07238,13.07423,270000000.0
2008-03-11 10:30:00,13.08505,13.09681,13.07486,13.08718,244000000.0
2008-03-11 11:00:00,13.08667,13.10909,13.07272,13.09588,247000000.0
2008-03-11 11:30:00,13.10756,13.12536,13.08544,13.09957,265000000.0
2008-03-11 12:00:00,13.11048,13.11202,13.06272,13.07916,260000000.0
2008-03-11 12:30:00,13.09273,13.10281,13.06904,13.09094,271000000.0
2008-03-11 13:00:00,13.10143,13.11963,13.08749,13.11369,379000000.0
2008-03-11 13:30:00,13.11767,13.13189,13.09194,13.10569,304000000.0
2008-03-11 14:00:00,13.10744,13.11423,13.08958,13.10756,321000000.0
2008-03-11 14:30:00,13.1085,13.24359,13.10332,13.21425,321000000.0
2008-03-11 15:00:00,13.22236,13.23783,13.19077,13.19863,342000000.0
2008-03-11 15:30:00,13.1889,13.20921,13.17479,13.19416,545000000.0
2008-03-11 16:00:00,13.19055,13.26273,13.18221,13.25701,368000000.0
2008-03-11 16:30:00,13.25124,13.27922,13.2298,13.27025,421000000.0
2008-03-11 17:00:00,13.28478,13.28576,13.22668,13.24746,414000000.0
2008-03-11 17:30:00,13.25997,13.26243,13.18178,13.19588,331000000.0
2008-03-11 18:00:00,13.19411,13.22425,13.18548,13.20513,374000000.0
2008-03-11 18:30:00,13.21485,13.21485,13.17096,13.20717,332000000.0
2008-03-11 19:00:00,13.21491,13.23483,13.19374,13.23201,365000000.0
2008-03-11 19:30:00,13.23662,13.23901,13.20942,13.22676,350000000.0
2008-03-11 20:00:00,13.2279,13.25409,13.2279,13.2442,274000000.0
2008-03-11 20:30:00,13.24513,13.28335,13.23107,13.27082,288000000.0
2008-03-11 21:00:00,13.27589,13.27917,13.25454,13.26494,273000000.0
2008-03-11 21:30:00,13.26512,13.2736,13.24589,13.26344,277000000.0
2008-03-11 22:00:00,13.27398,13.29456,13.26439,13.27098,275000000.0
2008-03-11 22:30:00,13.28425,13.2869,13.26378,13.26527,232000000.0
2008-03-11 23:00:00,13.27682,13.28159,13.25599,13.2597,201000000.0
2008-03-11 23:30:00,13.275,13.28748,13.25976,13.26525,227000000.0
2008-03-12 00:00:00,13.27907,13.28896,13.25892,13.27388,217000000.0
2008-03-12 00:30:00,13.28606,13.28747,13.25901,13.26086,180000000.0
2008-03-12 01:00:00,13.2715,13.27248,13.25362,13.25953,208000000.0
2008-03-12 01:30:00,13.25847,13.27374,13.24508,13.24607,233000000.0
2008-03-12 02:00:00,13.26072,13.26571,13.24099,13.24465,262000000.0
2008-03-12 02:30:00,13.25385,13.25385,13.20136,13.20784,234000000.0
2008-03-12 03:00:00,13.22256,13.23846,13.20893,13.22595,260000000.0
2008-03-12 03:30:00,13.23805,13.23844,13.21731,13.22495,266000000.0
2008-03-12 04:00:00,13.23704,13.23704,13.21085,13.22043,293000000.0
2008-03-12 04:30:00,13.22237,13.2332,13.21031,13.22745,248000000.0
2008-03-12 05:00:00,13.2268,13.23247,13.21596,13.23088,263000000.0
2008-03-12 05:30:00,13.22808,13.2291,13.19962,13.21135,288000000.0
2008-03-12 06:00:00,13.20885,13.22624,13.19616,13.2157,276000000.0
2008-03-12 06:30:00,13.21446,13.21687,13.19019,13.20018,258000000.0
2008-03-12 07:00:00,13.21116,13.21824,13.19872,13.2083,262000000.0
2008-03-12 07:30:00,13.21582,13.22115,13.19644,13.21649,308000000.0
2008-03-12 08:00:00,13.21651,13.21729,13.19905,13.21612,241000000.0
2008-03-12 08:30:00,13.21661,13.23105,13.20022,13.22874,256000000.0
2008-03-12 09:00:00,13.23081,13.23081,13.19639,13.21551,259000000.0
2008-03-12 09:30:00,13.21607,13.22815,13.20397,13.22527,262000000.0
2008-03-12 10:00:00,13.22508,13.24229,13.21063,13.23858,270000000.0
2008-03-12 10:30:00,13.23816,13.24411,13.21935,13.2323,244000000.0
2008-03-12 11:00:00,13.22457,13.25331,13.22457,13.24495,247000000.0
2008-03-12 11:30:00,13.24861,13.25005,13.2264,13.2276,265000000.0
2008-03-12 12:00:00,13.24179,13.24179,13.15355,13.181,260000000.0
2008-03-12 12:30:00,13.18168,13.19924,13.16117,13.18495,271000000.0
2008-03-12 13:00:00,13.18925,13.20248,13.16963,13.18243,379000000.0
2008-03-12 13:30:00,13.19477,13.19586,13.1431,13.16571,304000000.0
2008-03-12 14:00:00,13.16479,13.16781,13.11178,13.15377,321000000.0
2008-03-12 14:30:00,13.15508,13.15624,13.12113,13.13692,321000000.0
2008-03-12 15:00:00,13.13873,13.15189,13.12121,13.14675,355000000.0
2008-03-12 15:30:00,13.15208,13.17751,13.12007,13.13489,548000000.0
2008-03-12 16:00:00,13.14347,13.14922,13.12265,13.13198,363000000.0
2008-03-12 16:30:00,13.1405,13.17864,13.13078,13.1583,424000000.0
2008-03-12 17:00:00,13.17092,13.19629,13.15226,13.16948,411000000.0
2008-03-12 17:30:00,13.17113,13.17113,13.1267,13.13311,325000000.0
2008-03-12 18:00:00,13.14678,13.15751,13.12491,13.12659,373000000.0
2008-03-12 18:30:00,13.13848,13.1517,13.12014,13.1325,333000000.0
2008-03-12 19:00:00,13.14368,13.15192,13.10183,13.10183,365000000.0
2008-03-12 19:30:00,13.11503,13.11503,13.09221,13.10445,347000000.0
2008-03-12 20:00:00,13.10638,13.10638,13.07645,13.09174,271000000.0
2008-03-12 20:30:00,13.10344,13.12475,13.08838,13.0997,288000000.0
2008-03-12 21:00:00,13.10126,13.10126,13.04556,13.0503,274000000.0
2008-03-12 21:30:00,13.06471,13.07556,13.0475,13.06022,283000000.0
2008-03-12 22:00:00,13.06107,13.06942,13.03816,13.05184,268000000.0
2008-03-12 22:30:00,13.06795,13.07847,13.04957,13.05666,256000000.0
2008-03-12 23:00:00,13.05705,13.06867,13.01952,13.02239,244000000.0
2008-03-12 23:30:00,13.04073,13.04073,12.96827,13.00073,247000000.0
2008-03-13 00:00:00,13.0117,13.02128,12.97066,12.99091,242000000.0
2008-03-13 00:30:00,12.99216,13.03927,12.99216,13.02551,248000000.0
2008-03-13 01:00:00,13.03817,13.03951,13.01121,13.01626,218000000.0
2008-03-13 01:30:00,13.02755,13.02755,12.99401,13.01653,234000000.0
2008-03-13 02:00:00,13.02585,13.05025,13.01111,13.03696,266000000.0
2008-03-13 02:30:00,13.04638,13.05322,13.02889,13.0381,242000000.0
2008-03-13 03:00:00,13.05251,13.05328,12.98144,12.98553,267000000.0
2008-03-13 03:30:00,12.99739,13.00561,12.96768,12.99013,293000000.0
2008-03-13 04:00:00,13.0019,13.0019,12.95756,12.97621,311000000.0
2008-03-13 04:30:00,12.98563,12.98978,12.96524,12.97937,252000000.0
2008-03-13 05:00:00,12.9779,12.97873,12.85595,12.86664,285000000.0
2008-03-13 05:30:00,12.88147,12.91889,12.86922,12.89821,292000000.0
2008-03-13 06:00:00,12.90779,12.91518,12.88092,12.90872,279000000.0
2008-03-13 06:30:00,12.91258,12.91258,12.85107,12.85948,258000000.0
2008-03-13 07:00:00,12.85953,12.88597,12.83108,12.86882,278000000.0
2008-03-13 07:30:00,12.87667,12.88046,12.84548,12.86513,308000000.0
2008-03-13 08:00:00,12.86821,12.87113,12.83644,12.85018,251000000.0
2008-03-13 08:30:00,12.84945,12.88422,12.84091,12.87709,256000000.0
2008-03-13 09:00:00,12.87763,12.91102,12.86263,12.87602,259000000.0
2008-03-13 09:30:00,12.88029,12.88682,12.83679,12.85939,262000000.0
2008-03-13 10:00:00,12.87023,12.87023,12.83614,12.83662,270000000.0
2008-03-13 10:30:00,12.84486,12.87447,12.80514,12.85105,244000000.0
2008-03-13 11:00:00,12.85647,12.86848,12.82804,12.8636,247000000.0
2008-03-13 11:30:00,12.86665,12.89585,12.85227,12.88226,265000000.0
2008-03-13 12:00:00,12.88673,12.88673,12.847,12.87546,260000000.0
2008-03-13 12:30:00,12.87374,12.88692,12.85156,12.87756,271000000.0
2008-03-13 13:00:00,12.86772,12.88365,12.85309,12.87263,379000000.0
2008-03-13 13:30:00,12.87433,12.88172,12.85602,12.87807,304000000.0
2008-03-13 14:00:00,12.87868,12.89921,12.86465,12.87907,321000000.0
2008-03-13 14:30:00,12.88299,12.93953,12.85741,12.91665,321000000.0
2008-03-13 15:00:00,12.92872,12.92872,12.87477,12.88224,348000000.0
2008-03-13 15:30:00,12.89811,12.89811,12.82771,12.84662,545000000.0
2008-03-13 16:00:00,12.86037,12.882,12.84237,12.85398,363000000.0
2008-03-13 16:30:00,12.86605,12.88751,12.84982,12.87091,423000000.0
2008-03-13 17:00:00,12.8822,12.93467,12.86433,12.91563,411000000.0
2008-03-13 17:30:00,12.92648,12.93217,12.88513,12.90522,331000000.0
2008-03-13 18:00:00,12.90554,12.96036,12.90434,12.91783,376000000.0
2008-03-13 18:30:00,12.93337,12.94158,12.8985,12.92126,333000000.0
2008-03-13 19:00:00,12.92643,12.98398,12.91097,12.97605,371000000.0
2008-03-13 19:30:00,12.97763,12.99416,12.94831,12.97328,345000000.0
2008-03-13 20:00:00,12.98226,13.00148,12.97321,12.99288,277000000.0
2008-03-13 20:30:00,13.00197,13.00197,12.94979,12.97686,288000000.0
2008-03-13 21:00:00,12.97765,12.98313,12.96226,12.96899,276000000.0
2008-03-13 21:30:00,12.97855,12.98276,12.92774,12.93456,282000000.0
2008-03-13 22:00:00,12.94728,12.94728,12.91285,12.92191,286000000.0
2008-03-13 22:30:00,12.93748,12.93748,12.90374,12.91389,263000000.0
2008-03-13 23:00:00,12.92923,12.92923,12.88916,12.89088,208000000.0
2008-03-13 23:30:00,12.90125,12.91359,12.87311,12.87312,233000000.0
2008-03-14 00:00:00,12.8845,12.9098,12.87374,12.90138,220000000.0
2008-03-14 00:30:00,12.91214,12.93493,12.89552,12.91974,245000000.0
2008-03-14 01:00:00,12.93585,12.93586,12.90285,12.91957,214000000.0
2008-03-14 01:30:00,12.93091,12.93873,12.91518,12.92061,234000000.0
2008-03-14 02:00:00,12.93299,12.95745,12.92011,12.94803,259000000.0
2008-03-14 02:30:00,12.95844,12.97289,12.94672,12.95559,234000000.0
2008-03-14 03:00:00,12.9645,12.96678,12.92606,12.93375,165000000.0
2008-03-14 03:30:00,12.9481,12.95569,12.9213,12.92189,278000000.0
2008-03-14 04:00:00,12.93327,12.93642,12.90393,12.90717,298000000.0
2008-03-14 04:30:00,12.91778,12.94054,12.90583,12.92421,256000000.0
2008-03-14 05:00:00,12.9355,12.93899,12.90236,12.91419,261000000.0
2008-03-14 05:30:00,12.92532,12.93033,12.89346,12.91003,293000000.0
2008-03-14 06:00:00,12.90877,12.91126,12.85759,12.87796,276000000.0
2008-03-14 06:30:00,12.87717,12.87811,12.84461,12.84996,258000000.0
2008-03-14 07:00:00,12.86179,12.87168,12.82585,12.82739,278000000.0
2008-03-14 07:30:00,12.82938,12.87075,12.81817,12.86074,308000000.0
2008-03-14 08:00:00,12.86563,12.89553,12.85937,12.86856,251000000.0
2008-03-14 08:30:00,12.88014,12.89966,12.86833,12.88229,256000000.0
2008-03-14 09:00:00,12.89635,12.90637,12.8771,12.89005,260000000.0
2008-03-14 09:30:00,12.89265,12.89676,12.86189,12.8701,262000000.0
2008-03-14 10:00:00,12.87981,12.89631,12.87268,12.87928,270000000.0
2008-03-14 10:30:00,12.8882,12.93161,12.87857,12.91669,244000000.0
2008-03-14 11:00:00,12.9259,12.9293,12.88526,12.91538,247000000.0
2008-03-14 11:30:00,12.91724,12.92547,12.89608,12.90987,265000000.0
2008-03-14 12:00:00,12.91373,12.92503,12.8873,12.91498,260000000.0
2008-03-14 12:30:00,12.92248,12.9318,12.90956,12.91883,275000000.0
2008-03-14 13:00:00,12.92052,12.92749,12.90401,12.92265,379000000.0
2008-03-14 13:30:00,12.92076,12.92539,12.89825,12.91042,304000000.0
2008-03-14 14:00:00,12.91289,12.92373,12.8923,12.89346,314000000.0
2008-03-14 14:30:00,12.88999,12.98042,12.88071,12.93456,321000000.0
2008-03-14 15:00:00,12.94737,12.9918,12.93197,12.94056,355000000.0
2008-03-14 15:30:00,12.9528,12.9528,12.81779,12.8188,548000000.0
2008-03-14 16:00:00,12.82052,12.86737,12.78082,12.83717,322000000.0
2008-03-14 16:30:00,12.85275,12.86851,12.8188,12.85463,424000000.0
2008-03-14 17:00:00,12.85383,12.89161,12.84939,12.86465,410000000.0
2008-03-14 17:30:00,12.86453,12.89492,12.84897,12.86056,329000000.0
2008-03-14 18:00:00,12.86348,12.88098,12.85027,12.8648,376000000.0
2008-03-14 18:30:00,12.85364,12.87275,12.82779,12.85946,331000000.0
2008-03-14 19:00:00,12.85917,12.86601,12.82731,12.82731,365000000.0
2008-03-14 19:30:00,12.83523,12.83556,12.788,12.81307,346000000.0
2008-03-14 20:00:00,12.81006,12.81631,12.73463,12.73898,277000000.0
2008-03-14 20:30:00,12.75352,12.76333,12.6988,12.7463,288000000.0
2008-03-14 21:00:00,12.74839,12.80053,12.73201,12.78731,278000000.0
2008-03-14 21:30:00,12.7981,12.7981,12.7335,12.76525,279000000.0
2008-03-14 22:00:00,12.75377,12.76417,12.72764,12.7277,250000000.0
2008-03-14 22:30:00,12.74075,12.7482,12.70556,12.71796,270000000.0
2008-03-17 02:00:00,12.61672,12.61672,12.44118,12.44138,274000000.0
2008-03-17 02:30:00,12.44452,12.54121,12.40685,12.4945,236000000.0
2008-03-17 03:00:00,12.51271,12.52643,12.4751,12.48155,266000000.0
2008-03-17 03:30:00,12.49568,12.49568,12.44051,12.46672,292000000.0
2008-03-17 04:00:00,12.48105,12.48105,12.31364,12.33705,297000000.0
2008-03-17 04:30:00,12.34954,12.44374,12.33076,12.3909,258000000.0
2008-03-17 05:00:00,12.40146,12.43156,12.37806,12.39755,290000000.0
2008-03-17 05:30:00,12.4082,12.44388,12.39245,12.44388,291000000.0
2008-03-17 06:00:00,12.45122,12.49807,12.43743,12.46925,281000000.0
2008-03-17 06:30:00,12.48103,12.49986,12.46765,12.49548,258000000.0
2008-03-17 07:00:00,12.49781,12.50363,12.43244,12.4363,278000000.0
2008-03-17 07:30:00,12.4394,12.4797,12.43834,12.46911,308000000.0
2008-03-17 08:00:00,12.4799,12.52416,12.46626,12.52416,251000000.0
2008-03-17 08:30:00,12.5296,12.52961,12.48074,12.50639,256000000.0
2008-03-17 09:00:00,12.50752,12.52189,12.47078,12.50751,263000000.0
2008-03-17 09:30:00,12.50595,12.55187,12.50057,12.52279,262000000.0
2008-03-17 10:00:00,12.52573,12.52871,12.45721,12.51774,270000000.0
2008-03-17 10:30:00,12.5172,12.52217,12.47129,12.48893,244000000.0
2008-03-17 11:00:00,12.49152,12.49606,12.41449,12.45921,247000000.0
2008-03-17 11:30:00,12.46674,12.49466,12.45826,12.48625,265000000.0
2008-03-17 12:00:00,12.48761,12.51025,12.45425,12.45898,260000000.0
2008-03-17 12:30:00,12.46243,12.46497,12.37937,12.3887,277000000.0
2008-03-17 13:00:00,12.39092,12.4384,12.38839,12.39353,379000000.0
2008-03-17 13:30:00,12.40383,12.43848,12.38299,12.42204,304000000.0
2008-03-17 14:00:00,12.42599,12.47268,12.42285,12.44675,321000000.0
2008-03-17 14:30:00,12.45305,12.49069,12.42768,12.45812,321000000.0
2008-03-17 15:00:00,12.46986,12.48545,12.43384,12.44765,351000000.0
2008-03-17 15:30:00,12.46082,12.52056,12.45049,12.49663,546000000.0
2008-03-17 16:00:00,12.48701,12.53732,12.45678,12.52559,365000000.0
2008-03-17 16:30:00,12.53029,12.53176,12.47684,12.49558,424000000.0
2008-03-17 17:00:00,12.49719,12.50297,12.44211,12.4592,412000000.0
2008-03-17 17:30:00,12.46415,12.52592,12.45361,12.46383,327000000.0
2008-03-17 18:00:00,12.46437,12.48581,12.43847,12.45591,376000000.0
2008-03-17 18:30:00,12.46149,12.48672,12.44713,12.47363,330000000.0
2008-03-17 19:00:00,12.48551,12.48784,12.44787,12.46399,370000000.0
2008-03-17 19:30:00,12.47857,12.50271,12.46363,12.49409,349000000.0
2008-03-17 20:00:00,12.50375,12.5297,12.49055,12.51652,273000000.0
2008-03-17 20:30:00,12.51844,12.55398,12.50692,12.53316,288000000.0
2008-03-17 21:00:00,12.54422,12.5742,12.52562,12.56932,278000000.0
2008-03-17 21:30:00,12.56683,12.58207,12.53008,12.53008,272000000.0
2008-03-17 22:00:00,12.54269,12.54269,12.51468,12.52263,280000000.0
2008-03-17 22:30:00,12.53486,12.55277,12.5182,12.52054,264000000.0
2008-03-17 23:00:00,12.53293,12.54861,12.51631,12.53634,185000000.0
2008-03-17 23:30:00,12.55067,12.56133,12.5116,12.52114,239000000.0
2008-03-18 00:00:00,12.52528,12.56787,12.52528,12.53948,228000000.0
2008-03-18 00:30:00,12.55297,12.56106,12.52516,12.52557,238000000.0
2008-03-18 01:00:00,12.53923,12.54483,12.52093,12.53827,214000000.0
2008-03-18 01:30:00,12.55047,12.55065,12.48954,12.49167,224000000.0
2008-03-18 02:00:00,12.50422,12.52675,12.49207,12.50649,270000000.0
2008-03-18 02:30:00,12.51963,12.51963,12.46387,12.48324,240000000.0
2008-03-18 03:00:00,12.4955,12.51279,12.47366,12.4805,256000000.0
2008-03-18 03:30:00,12.49398,12.50547,12.46855,12.4931,298000000.0
2008-03-18 04:00:00,12.50531,12.51747,12.49434,12.49723,292000000.0
2008-03-18 04:30:00,12.50858,12.50858,12.48245,12.49345,250000000.0
2008-03-18 05:00:00,12.49555,12.49555,12.46388,12.48464,267000000.0
2008-03-18 05:30:00,12.48215,12.48923,12.46678,12.47926,288000000.0
2008-03-18 06:00:00,12.49147,12.4948,12.47324,12.49038,282000000.0
2008-03-18 06:30:00,12.49111,12.5057,12.47874,12.5057,258000000.0
2008-03-18 07:00:00,12.50576,12.5124,12.48794,12.48949,278000000.0
2008-03-18 07:30:00,12.4998,12.50655,12.4893,12.49228,308000000.0
2008-03-18 08:00:00,12.50653,12.51123,12.48478,12.5084,251000000.0
2008-03-18 08:30:00,12.51139,12.52923,12.49825,12.51492,256000000.0
2008-03-18 09:00:00,12.5161,12.55565,12.50532,12.54042,261000000.0
2008-03-18 09:30:00,12.55154,12.55653,12.52653,12.5505,262000000.0
2008-03-18 10:00:00,12.55731,12.58242,12.54533,12.54902,270000000.0
2008-03-18 10:30:00,12.56223,12.56289,12.53687,12.55479,244000000.0
2008-03-18 11:00:00,12.56622,12.58826,12.54303,12.57511,247000000.0
2008-03-18 11:30:00,12.58595,12.58721,12.56049,12.57095,265000000.0
2008-03-18 12:00:00,12.57808,12.57808,12.50501,12.51237,260000000.0
2008-03-18 12:30:00,12.51803,12.53693,12.50515,12.51762,271000000.0
2008-03-18 13:00:00,12.51888,12.5398,12.51545,12.52869,379000000.0
2008-03-18 13:30:00,12.51844,12.53141,12.50496,12.52119,304000000.0
2008-03-18 14:00:00,12.53689,12.58521,12.51519,12.55944,321000000.0
2008-03-18 14:30:00,12.57425,12.59668,12.55993,12.56461,321000000.0
2008-03-18 15:00:00,12.56792,12.61149,12.56437,12.59481,350000000.0
2008-03-18 15:30:00,12.60801,12.65742,12.59123,12.64267,543000000.0
2008-03-18 16:00:00,12.65257,12.66861,12.61983,12.64034,364000000.0
2008-03-18 16:30:00,12.63966,12.65223,12.61533,12.64176,423000000.0
2008-03-18 17:00:00,12.65404,12.65404,12.62436,12.65139,413000000.0
2008-03-18 17:30:00,12.65153,12.65922,12.6203,12.62792,330000000.0
2008-03-18 18:00:00,12.63934,12.64747,12.62333,12.63337,374000000.0
2008-03-18 18:30:00,12.63414,12.65925,12.62602,12.65329,330000000.0
2008-03-18 19:00:00,12.65722,12.70416,12.63311,12.68845,371000000.0
2008-03-18 19:30:00,12.70097,12.70603,12.66968,12.68777,347000000.0
2008-03-18 20:00:00,12.69098,12.70923,12.57539,12.61825,271000000.0
2008-03-18 20:30:00,12.61532,12.74695,12.58294,12.74574,288000000.0
2008-03-18 21:00:00,12.7482,12.80335,12.72533,12.78344,283000000.0
2008-03-18 21:30:00,12.78623,12.82258,12.76594,12.80475,284000000.0
2008-03-18 22:00:00,12.8059,12.843,12.79114,12.81985,280000000.0
2008-03-18 22:30:00,12.8326,12.8332,12.81202,12.82953,252000000.0
2008-03-18 23:00:00,12.83978,12.8506,12.81926,12.84174,222000000.0
2008-03-18 23:30:00,12.85108,12.86779,12.83974,12.8526,254000000.0
2008-03-19 00:00:00,12.8534,12.91219,12.85276,12.87653,244000000.0
2008-03-19 00:30:00,12.89096,12.90732,12.85522,12.85716,248000000.0
2008-03-19 01:00:00,12.86063,12.88848,12.85908,12.87279,220000000.0
2008-03-19 01:30:00,12.88548,12.88548,12.82108,12.82981,235000000.0
2008-03-19 02:00:00,12.84368,12.84368,12.77512,12.7896,264000000.0
2008-03-19 02:30:00,12.80035,12.82897,12.7868,12.80515,236000000.0
2008-03-19 03:00:00,12.81746,12.86522,12.80804,12.84268,266000000.0
2008-03-19 03:30:00,12.8519,12.85705,12.8181,12.82227,296000000.0
2008-03-19 04:00:00,12.83622,12.83622,12.80291,12.81372,296000000.0
2008-03-19 04:30:00,12.81572,12.83522,12.80383,12.80681,236000000.0
2008-03-19 05:00:00,12.81867,12.81867,12.76521,12.78881,277000000.0
2008-03-19 05:30:00,12.79886,12.81131,12.76894,12.77781,284000000.0
2008-03-19 06:00:00,12.78813,12.78813,12.7438,12.77603,280000000.0
2008-03-19 06:30:00,12.77432,12.77432,12.73797,12.74001,258000000.0
2008-03-19 07:00:00,12.74219,12.75127,12.6993,12.70617,278000000.0
2008-03-19 07:30:00,12.72072,12.75243,12.70654,12.73773,308000000.0
2008-03-19 08:00:00,12.74313,12.76899,12.73002,12.76,242000000.0
2008-03-19 08:30:00,12.77389,12.78731,12.73676,12.7534,256000000.0
2008-03-19 09:00:00,12.75647,12.75647,12.70818,12.72931,261000000.0
2008-03-19 09:30:00,12.73797,12.74137,12.71652,12.73551,262000000.0
2008-03-19 10:00:00,12.73373,12.73633,12.6648,12.67596,270000000.0
2008-03-19 10:30:00,12.6755,12.68593,12.55316,12.59853,244000000.0
2008-03-19 11:00:00,12.61022,12.64327,12.58723,12.63118,247000000.0
2008-03-19 11:30:00,12.63824,12.65872,12.61547,12.61884,265000000.0
2008-03-19 12:00:00,12.62898,12.67822,12.62031,12.67522,260000000.0
2008-03-19 12:30:00,12.67641,12.69655,12.66631,12.67631,271000000.0
2008-03-19 13:00:00,12.67861,12.70928,12.65846,12.69144,379000000.0
2008-03-19 13:30:00,12.71374,12.7523,12.69867,12.71381,304000000.0
2008-03-19 14:00:00,12.72775,12.73665,12.69056,12.69216,321000000.0
2008-03-19 14:30:00,12.70119,12.75648,12.6952,12.75648,321000000.0
2008-03-19 15:00:00,12.75564,12.83975,12.74885,12.802,355000000.0
2008-03-19 15:30:00,12.81613,12.81872,12.73084,12.73522,548000000.0
2008-03-19 16:00:00,12.73785,12.77135,12.71205,12.72421,362000000.0
2008-03-19 16:30:00,12.72603,12.75581,12.68098,12.73851,424000000.0
2008-03-19 17:00:00,12.73925,12.78601,12.72419,12.77777,409000000.0
2008-03-19 17:30:00,12.78068,12.79846,12.75384,12.76729,332000000.0
2008-03-19 18:00:00,12.76476,12.78075,12.73526,12.75284,376000000.0
2008-03-19 18:30:00,12.76406,12.7646,12.7033,12.71623,333000000.0
2008-03-19 19:00:00,12.72965,12.7432,12.704,12.72081,368000000.0
2008-03-19 19:30:00,12.73565,12.74155,12.70362,12.70571,345000000.0
2008-03-19 20:00:00,12.71866,12.7337,12.69353,12.72451,266000000.0
2008-03-19 20:30:00,12.73242,12.78729,12.71953,12.77379,288000000.0
2008-03-19 21:00:00,12.78712,12.8124,12.74563,12.7552,282000000.0
2008-03-19 21:30:00,12.76618,12.76618,12.71493,12.71871,283000000.0
2008-03-19 22:00:00,12.71981,12.72923,12.69694,12.70247,282000000.0
2008-03-19 22:30:00,12.71495,12.74535,12.70312,12.72108,256000000.0
2008-03-19 23:00:00,12.7304,12.7304,12.67879,12.68111,230000000.0
2008-03-19 23:30:00,12.69466,12.69466,12.66048,12.67758,251000000.0
2008-03-20 00:00:00,12.68635,12.71109,12.66975,12.67118,216000000.0
2008-03-20 00:30:00,12.68697,12.7041,12.67316,12.68654,240000000.0
2008-03-20 01:00:00,12.68629,12.71107,12.68056,12.70315,136000000.0
2008-03-20 01:30:00,12.71648,12.72888,12.6823,12.6823,218000000.0
2008-03-20 02:00:00,12.6851,12.7193,12.67556,12.70669,264000000.0
2008-03-20 02:30:00,12.71707,12.73125,12.69478,12.71335,214000000.0
2008-03-20 03:00:00,12.71582,12.73384,12.70241,12.70562,258000000.0
2008-03-20 03:30:00,12.71856,12.74437,12.70444,12.73666,293000000.0
2008-03-20 04:00:00,12.75192,12.76716,12.7354,12.74152,296000000.0
2008-03-20 04:30:00,12.74163,12.74942,12.72263,12.74791,245000000.0
2008-03-20 05:00:00,12.75013,12.75692,12.72504,12.74247,263000000.0
2008-03-20 05:30:00,12.75676,12.75968,12.73942,12.7403,280000000.0
2008-03-20 06:00:00,12.75264,12.75548,12.7301,12.74725,263000000.0
2008-03-20 06:30:00,12.7509,12.75396,12.73264,12.73431,241000000.0
2008-03-20 07:00:00,12.74455,12.74912,12.73094,12.74333,251000000.0
2008-03-20 07:30:00,12.74539,12.74977,12.72952,12.74945,293000000.0
2008-03-20 08:00:00,12.74908,12.7573,12.72463,12.74838,251000000.0
2008-03-20 08:30:00,12.74781,12.75276,12.69857,12.7141,246000000.0
2008-03-20 09:00:00,12.71863,12.74027,12.70854,12.72111,259000000.0
2008-03-20 09:30:00,12.72955,12.7643,12.7153,12.73872,262000000.0
2008-03-20 10:00:00,12.73705,12.80983,12.73699,12.80472,270000000.0
2008-03-20 10:30:00,12.80503,12.80503,12.7787,12.79239,244000000.0
2008-03-20 11:00:00,12.79396,12.82596,12.78688,12.81824,247000000.0
2008-03-20 11:30:00,12.82091,12.87166,12.79997,12.84875,265000000.0
2008-03-20 12:00:00,12.84814,12.85861,12.81529,12.8328,260000000.0
2008-03-20 12:30:00,12.8473,12.87109,12.81415,12.81534,276000000.0
2008-03-20 13:00:00,12.82803,12.8325,12.78881,12.80479,379000000.0
2008-03-20 13:30:00,12.80727,12.81914,12.77945,12.78678,304000000.0
2008-03-20 14:00:00,12.7995,12.7995,12.74672,12.75143,321000000.0
2008-03-20 14:30:00,12.75903,12.75903,12.72383,12.72904,321000000.0
2008-03-20 15:00:00,12.74383,12.76666,12.73006,12.7548,352000000.0
2008-03-20 15:30:00,12.76054,12.76355,12.73234,12.74518,546000000.0
2008-03-20 16:00:00,12.76104,12.7848,12.74156,12.7596,363000000.0
2008-03-20 16:30:00,12.76125,12.76125,12.70245,12.72015,421000000.0
2008-03-20 17:00:00,12.73219,12.73253,12.68861,12.69964,407000000.0
2008-03-20 17:30:00,12.7055,12.7055,12.65669,12.68969,327000000.0
2008-03-20 18:00:00,12.69217,12.71048,12.64845,12.67902,375000000.0
2008-03-20 18:30:00,12.68203,12.69378,12.6517,12.66657,330000000.0
2008-03-20 19:00:00,12.67221,12.70906,12.65895,12.70502,365000000.0
2008-03-20 19:30:00,12.70978,12.7358,12.69301,12.73349,349000000.0
2008-03-20 20:00:00,12.72817,12.73497,12.71677,12.72979,274000000.0
2008-03-20 20:30:00,12.73167,12.75547,12.71552,12.74906,281000000.0
2008-03-20 21:00:00,12.75222,12.76308,12.7401,12.74811,282000000.0
2008-03-20 21:30:00,12.75666,12.75822,12.72393,12.73829,269000000.0
2008-03-20 22:00:00,12.73226,12.75948,12.73209,12.75487,260000000.0
2008-03-20 22:30:00,12.76673,12.79001,12.75023,12.77873,270000000.0
2008-03-20 23:00:00,12.79125,12.79125,12.75771,12.75919,214000000.0
2008-03-20 23:30:00,12.77186,12.78048,12.75261,12.75512,208000000.0
2008-03-21 00:00:00,12.76948,12.76948,12.73854,12.74283,187000000.0
2008-03-21 00:30:00,12.75744,12.75748,12.72348,12.7278,203000000.0
2008-03-21 01:00:00,12.74023,12.74291,12.7201,12.74124,199000000.0
2008-03-21 01:30:00,12.75622,12.77068,12.7353,12.75977,224000000.0
2008-03-21 02:00:00,12.76115,12.79911,12.75738,12.78338,261000000.0
2008-03-21 02:30:00,12.79537,12.79651,12.7692,12.77003,235000000.0
2008-03-21 03:00:00,12.78201,12.79425,12.76354,12.76888,266000000.0
2008-03-21 03:30:00,12.78078,12.78078,12.75969,12.77196,262000000.0
2008-03-21 04:00:00,12.78292,12.78377,12.76425,12.76942,282000000.0
2008-03-21 04:30:00,12.77881,12.78348,12.76415,12.77935,243000000.0
2008-03-21 05:00:00,12.78498,12.78593,12.76346,12.78575,227000000.0
2008-03-21 05:30:00,12.78754,12.79806,12.7757,12.79014,274000000.0
2008-03-21 06:00:00,12.78901,12.79849,12.7793,12.79303,280000000.0
2008-03-21 06:30:00,12.79683,12.80773,12.78381,12.79699,258000000.0
2008-03-21 07:00:00,12.80543,12.81538,12.79603,12.81331,278000000.0
2008-03-21 07:30:00,12.81364,12.81987,12.7984,12.7984,308000000.0
2008-03-21 08:00:00,12.80625,12.81079,12.78941,12.78941,243000000.0
2008-03-21 08:30:00,12.79984,12.80782,12.78309,12.80285,256000000.0
2008-03-21 09:00:00,12.80573,12.80818,12.78791,12.80397,261000000.0
2008-03-21 09:30:00,12.80686,12.81259,12.7905,12.81259,215000000.0
2008-03-21 10:00:00,12.81031,12.81208,12.7926,12.80471,233000000.0
2008-03-21 10:30:00,12.8061,12.8097,12.79299,12.80304,219000000.0
2008-03-21 11:00:00,12.80549,12.81,12.78997,12.80127,239000000.0
2008-03-21 11:30:00,12.80099,12.80099,12.77555,12.7934,265000000.0
2008-03-21 12:00:00,12.79362,12.79362,12.76712,12.78244,235000000.0
2008-03-21 12:30:00,12.78168,12.78168,12.75234,12.76853,271000000.0
2008-03-21 13:00:00,12.77248,12.78048,12.75655,12.77484,348000000.0
2008-03-21 13:30:00,12.77699,12.79081,12.76459,12.78806,288000000.0
2008-03-21 14:00:00,12.78908,12.8023,12.76328,12.77577,301000000.0
2008-03-21 14:30:00,12.77899,12.78615,12.7635,12.78498,255000000.0
2008-03-21 15:00:00,12.78519,12.78519,12.76574,12.76701,246000000.0
2008-03-21 15:30:00,12.77898,12.78089,12.75465,12.76469,480000000.0
2008-03-21 16:00:00,12.75837,12.78117,12.74927,12.76187,349000000.0
2008-03-21 16:30:00,12.77439,12.77637,12.7537,12.77637,349000000.0
2008-03-21 17:00:00,12.77963,12.77963,12.75681,12.76362,354000000.0
2008-03-21 17:30:00,12.77226,12.78048,12.76215,12.77446,235000000.0
2008-03-21 18:00:00,12.77792,12.78248,12.76421,12.77717,276000000.0
2008-03-21 18:30:00,12.7783,12.78537,12.76421,12.78537,255000000.0
2008-03-21 19:00:00,12.7786,12.79325,12.76707,12.79081,315000000.0
2008-03-21 19:30:00,12.79038,12.79419,12.76468,12.78602,229000000.0
2008-03-21 20:00:00,12.78757,12.78757,12.76302,12.76714,218000000.0
2008-03-21 20:30:00,12.78147,12.78348,12.76607,12.77928,216000000.0
2008-03-21 21:00:00,12.78147,12.78248,12.76607,12.77932,229000000.0
2008-03-21 21:30:00,12.78105,12.78469,12.76394,12.76532,203000000.0
2008-03-21 22:00:00,12.78115,12.78448,12.76636,12.77276,149000000.0
2008-03-21 22:30:00,12.78735,12.80485,12.77269,12.78323,183000000.0
2008-03-24 02:00:00,12.805,12.8133,12.78931,12.80372,234000000.0
2008-03-24 02:30:00,12.816,12.83261,12.80367,12.81565,219000000.0
2008-03-24 03:00:00,12.82018,12.83842,12.80778,12.81155,232000000.0
2008-03-24 03:30:00,12.82419,12.82872,12.80102,12.81819,231000000.0
2008-03-24 04:00:00,12.82862,12.84081,12.81828,12.8242,249000000.0
2008-03-24 04:30:00,12.83524,12.83947,12.81884,12.82708,225000000.0
2008-03-24 05:00:00,12.83247,12.83847,12.81672,12.82957,264000000.0
2008-03-24 05:30:00,12.83334,12.84672,12.80745,12.83453,280000000.0
2008-03-24 06:00:00,12.83798,12.83848,12.81143,12.83318,269000000.0
2008-03-24 06:30:00,12.83454,12.84869,12.82314,12.84031,268000000.0
2008-03-24 07:00:00,12.83955,12.84148,12.81415,12.81707,288000000.0
2008-03-24 07:30:00,12.82557,12.83105,12.80988,12.81694,266000000.0
2008-03-24 08:00:00,12.83102,12.8394,12.82024,12.83744,345000000.0
2008-03-24 08:30:00,12.83623,12.84678,12.82675,12.83157,365000000.0
2008-03-24 09:00:00,12.84223,12.84533,12.82088,12.83288,322000000.0
2008-03-24 09:30:00,12.83052,12.84875,12.81799,12.83794,368000000.0
2008-03-24 10:00:00,12.85082,12.85248,12.83159,12.84016,317000000.0
2008-03-24 10:30:00,12.85046,12.86051,12.83707,12.83836,395000000.0
2008-03-24 11:00:00,12.85217,12.86711,12.83868,12.86495,421000000.0
2008-03-24 11:30:00,12.86824,12.86831,12.85197,12.85379,357000000.0
2008-03-24 12:00:00,12.86646,12.86646,12.82333,12.82333,538000000.0
2008-03-24 12:30:00,12.83509,12.84329,12.80596,12.82105,337000000.0
2008-03-24 13:00:00,12.8232,12.83449,12.80618,12.82799,321000000.0
2008-03-24 13:30:00,12.82623,12.83491,12.80585,12.82399,321000000.0
2008-03-24 14:00:00,12.82631,12.82631,12.79281,12.8015,304000000.0
2008-03-24 14:30:00,12.81222,12.81977,12.79564,12.81868,379000000.0
2008-03-24 15:00:00,12.8202,12.82538,12.80184,12.82538,271000000.0
2008-03-24 15:30:00,12.82537,12.86283,12.8119,12.83208,260000000.0
2008-03-24 16:00:00,12.8528,12.94132,12.84415,12.9291,265000000.0
2008-03-24 16:30:00,12.94157,12.94253,12.90324,12.93015,247000000.0
2008-03-24 17:00:00,12.93259,12.9468,12.91893,12.93168,244000000.0
2008-03-24 17:30:00,12.93281,12.95069,12.91723,12.95069,270000000.0
2008-03-24 18:00:00,12.93913,12.95203,12.92529,12.95203,262000000.0
2008-03-24 18:30:00,12.95231,12.95329,12.93297,12.94099,253000000.0
2008-03-24 19:00:00,12.95269,12.96257,12.93553,12.95114,256000000.0
2008-03-24 19:30:00,12.95055,12.95713,12.93572,12.94667,251000000.0
2008-03-24 20:00:00,12.95639,12.95639,12.93368,12.95146,308000000.0
2008-03-24 20:30:00,12.95077,12.96116,12.93474,12.94389,278000000.0
2008-03-24 21:00:00,12.94685,12.96882,12.94065,12.95196,258000000.0
2008-03-24 21:30:00,12.9659,12.96611,12.93485,12.94554,276000000.0
2008-03-24 22:00:00,12.95699,12.95699,12.92656,12.9328,269000000.0
2008-03-24 22:30:00,12.9476,12.95401,12.93323,12.93538,254000000.0
2008-03-24 23:00:00,12.95197,12.95348,12.93223,12.93875,211000000.0
2008-03-24 23:30:00,12.95183,12.95183,12.9124,12.91462,276000000.0
2008-03-25 00:00:00,12.92904,12.93594,12.91106,12.92641,266000000.0
2008-03-25 00:30:00,12.92505,12.93995,12.9241,12.93181,248000000.0
2008-03-25 01:00:00,12.94388,12.95446,12.92816,12.9337,223000000.0
2008-03-25 01:30:00,12.94725,12.94969,12.92861,12.93582,250000000.0
2008-03-25 02:00:00,12.93962,12.94548,12.91959,12.93124,251000000.0
2008-03-25 02:30:00,12.94654,12.94654,12.91914,12.92032,227000000.0
2008-03-25 03:00:00,12.93267,12.96983,12.92011,12.95313,245000000.0
2008-03-25 03:30:00,12.96612,12.97275,12.92941,12.937,233000000.0
2008-03-25 04:00:00,12.93547,12.95045,12.91253,12.92401,251000000.0
2008-03-25 04:30:00,12.92348,12.92348,12.87376,12.88651,239000000.0
2008-03-25 05:00:00,12.89407,12.91198,12.86239,12.89477,249000000.0
2008-03-25 05:30:00,12.89486,12.90842,12.87558,12.87715,266000000.0
2008-03-25 06:00:00,12.88963,12.8992,12.84633,12.86534,271000000.0
2008-03-25 06:30:00,12.87431,12.8995,12.85802,12.889,268000000.0
2008-03-25 07:00:00,12.89615,12.89757,12.85196,12.88092,288000000.0
2008-03-25 07:30:00,12.88137,12.88137,12.85143,12.86781,268000000.0
2008-03-25 08:00:00,12.87132,12.88139,12.85306,12.86948,346000000.0
2008-03-25 08:30:00,12.86818,12.89687,12.85771,12.89328,365000000.0
2008-03-25 09:00:00,12.89642,12.90609,12.86761,12.87729,327000000.0
2008-03-25 09:30:00,12.88682,12.91858,12.86646,12.91607,388000000.0
2008-03-25 10:00:00,12.90913,12.92984,12.89094,12.92718,343000000.0
2008-03-25 10:30:00,12.92943,12.93196,12.90789,12.92506,429000000.0
2008-03-25 11:00:00,12.92805,12.93427,12.90312,12.92344,423000000.0
2008-03-25 11:30:00,12.92349,12.92809,12.90207,12.91376,375000000.0
2008-03-25 12:00:00,12.92431,12.92656,12.89946,12.92445,555000000.0
2008-03-25 12:30:00,12.92605,12.92605,12.8875,12.90519,354000000.0
2008-03-25 13:00:00,12.91665,12.91665,12.8848,12.9166,321000000.0
2008-03-25 13:30:00,12.91693,12.92132,12.88582,12.8996,321000000.0
2008-03-25 14:00:00,12.89703,12.90572,12.86906,12.87618,304000000.0
2008-03-25 14:30:00,12.88445,12.89126,12.84091,12.85228,376000000.0
2008-03-25 15:00:00,12.85012,12.87572,12.83914,12.85016,271000000.0
2008-03-25 15:30:00,12.86394,12.8867,12.83163,12.83655,260000000.0
2008-03-25 16:00:00,12.84605,12.84605,12.79327,12.8265,265000000.0
2008-03-25 16:30:00,12.82685,12.83162,12.79636,12.81588,247000000.0
2008-03-25 17:00:00,12.83281,12.86342,12.81766,12.85403,244000000.0
2008-03-25 17:30:00,12.86622,12.87387,12.83494,12.86058,270000000.0
2008-03-25 18:00:00,12.8593,12.88397,12.84779,12.88384,262000000.0
2008-03-25 18:30:00,12.87294,12.88628,12.84833,12.87424,258000000.0
2008-03-25 19:00:00,12.87401,12.87818,12.85222,12.85915,256000000.0
2008-03-25 19:30:00,12.87235,12.89365,12.85815,12.88287,251000000.0
2008-03-25 20:00:00,12.8919,12.8981,12.86472,12.8736,308000000.0
2008-03-25 20:30:00,12.87602,12.88779,12.85587,12.88391,278000000.0
2008-03-25 21:00:00,12.88369,12.89136,12.86714,12.8816,258000000.0
2008-03-25 21:30:00,12.8785,12.88304,12.85916,12.87133,276000000.0
2008-03-25 22:00:00,12.87697,12.87747,12.85883,12.86138,276000000.0
2008-03-25 22:30:00,12.87748,12.87748,12.83274,12.84072,265000000.0
2008-03-25 23:00:00,12.84998,12.86908,12.83459,12.84795,248000000.0
2008-03-25 23:30:00,12.85963,12.86648,12.82776,12.83836,275000000.0
2008-03-26 00:00:00,12.85254,12.85254,12.81892,12.83448,288000000.0
2008-03-26 00:30:00,12.84453,12.85448,12.82663,12.83583,201000000.0
2008-03-26 01:00:00,12.84857,12.8691,12.83678,12.85317,223000000.0
2008-03-26 01:30:00,12.86836,12.87291,12.84398,12.84972,252000000.0
2008-03-26 02:00:00,12.86152,12.86466,12.82259,12.82495,230000000.0
2008-03-26 02:30:00,12.83703,12.83703,12.7951,12.82244,239000000.0
2008-03-26 03:00:00,12.82531,12.83049,12.79954,12.80737,244000000.0
2008-03-26 03:30:00,12.81946,12.82319,12.79067,12.79662,227000000.0
2008-03-26 04:00:00,12.79754,12.82048,12.79721,12.82048,234000000.0
2008-03-26 04:30:00,12.81841,12.8464,12.81074,12.83821,238000000.0
2008-03-26 05:00:00,12.84527,12.84831,12.81997,12.82111,257000000.0
2008-03-26 05:30:00,12.83192,12.83926,12.81878,12.8337,276000000.0
2008-03-26 06:00:00,12.83426,12.8392,12.80752,12.82298,280000000.0
2008-03-26 06:30:00,12.82651,12.84781,12.81432,12.84099,281000000.0
2008-03-26 07:00:00,12.84215,12.84969,12.82479,12.83237,285000000.0
2008-03-26 07:30:00,12.84306,12.85357,12.82862,12.85168,265000000.0
2008-03-26 08:00:00,12.85409,12.88206,12.84089,12.86269,342000000.0
2008-03-26 08:30:00,12.87093,12.88426,12.85515,12.85937,365000000.0
2008-03-26 09:00:00,12.86911,12.8731,12.83861,12.84435,325000000.0
2008-03-26 09:30:00,12.85376,12.87498,12.84439,12.86572,388000000.0
2008-03-26 10:00:00,12.86664,12.87003,12.83163,12.84248,338000000.0
2008-03-26 10:30:00,12.84281,12.8472,12.81783,12.84711,429000000.0
2008-03-26 11:00:00,12.84813,12.85832,12.76689,12.76689,422000000.0
2008-03-26 11:30:00,12.78002,12.78002,12.71254,12.75872,375000000.0
2008-03-26 12:00:00,12.76509,12.77388,12.74476,12.77374,555000000.0
2008-03-26 12:30:00,12.77342,12.78193,12.71687,12.73293,354000000.0
2008-03-26 13:00:00,12.73541,12.76858,12.71881,12.74713,321000000.0
2008-03-26 13:30:00,12.757,12.76211,12.71938,12.74427,321000000.0
2008-03-26 14:00:00,12.74794,12.75317,12.7231,12.72575,304000000.0
2008-03-26 14:30:00,12.73245,12.73673,12.69464,12.7359,374000000.0
2008-03-26 15:00:00,12.73502,12.74873,12.72687,12.74138,271000000.0
2008-03-26 15:30:00,12.74361,12.74361,12.70532,12.71951,260000000.0
2008-03-26 16:00:00,12.73825,12.76061,12.72287,12.72967,265000000.0
2008-03-26 16:30:00,12.738,12.73937,12.71126,12.7328,247000000.0
2008-03-26 17:00:00,12.72854,12.73965,12.70963,12.72677,244000000.0
2008-03-26 17:30:00,12.74115,12.74583,12.71442,12.72431,270000000.0
2008-03-26 18:00:00,12.7351,12.75813,12.72369,12.7568,262000000.0
2008-03-26 18:30:00,12.76077,12.7719,12.74469,12.7543,259000000.0
2008-03-26 19:00:00,12.74489,12.77721,12.72816,12.76465,256000000.0
2008-03-26 19:30:00,12.7734,12.7734,12.73291,12.74789,251000000.0
2008-03-26 20:00:00,12.75637,12.77589,12.73347,12.76235,308000000.0
2008-03-26 20:30:00,12.76334,12.77011,12.74315,12.7638,278000000.0
2008-03-26 21:00:00,12.76904,12.79244,12.74117,12.74127,258000000.0
2008-03-26 21:30:00,12.75301,12.75987,12.73208,12.74621,276000000.0
2008-03-26 22:00:00,12.74607,12.756,12.70953,12.71232,286000000.0
2008-03-26 22:30:00,12.72728,12.73745,12.70578,12.72269,258000000.0
2008-03-26 23:00:00,12.74011,12.74011,12.70692,12.70692,251000000.0
2008-03-26 23:30:00,12.71596,12.72331,12.70242,12.70537,241000000.0
2008-03-27 00:00:00,12.71942,12.71942,12.6791,12.69177,272000000.0
2008-03-27 00:30:00,12.70748,12.72101,12.68431,12.7035,235000000.0
2008-03-27 01:00:00,12.71543,12.72624,12.69676,12.70055,217000000.0
2008-03-27 01:30:00,12.7134,12.74264,12.70026,12.7288,255000000.0
2008-03-27 02:00:00,12.73999,12.73999,12.70679,12.70679,246000000.0
2008-03-27 02:30:00,12.71901,12.71901,12.67814,12.68708,235000000.0
2008-03-27 03:00:00,12.70053,12.70053,12.65422,12.67526,253000000.0
2008-03-27 03:30:00,12.68854,12.69487,12.6617,12.67485,217000000.0
2008-03-27 04:00:00,12.68627,12.69362,12.67309,12.67565,265000000.0
2008-03-27 04:30:00,12.67023,12.69817,12.67023,12.68712,252000000.0
2008-03-27 05:00:00,12.68567,12.69434,12.66738,12.68278,244000000.0
2008-03-27 05:30:00,12.68502,12.69845,12.67123,12.6946,255000000.0
2008-03-27 06:00:00,12.69783,12.70391,12.67829,12.70109,275000000.0
2008-03-27 06:30:00,12.70442,12.71823,12.68693,12.70809,275000000.0
2008-03-27 07:00:00,12.70992,12.71737,12.69124,12.7044,286000000.0
2008-03-27 07:30:00,12.70505,12.72239,12.69207,12.70058,259000000.0
2008-03-27 08:00:00,12.69899,12.72099,12.69825,12.71784,345000000.0
2008-03-27 08:30:00,12.71646,12.75016,12.70383,12.74837,365000000.0
2008-03-27 09:00:00,12.75215,12.75386,12.72707,12.73852,330000000.0
2008-03-27 09:30:00,12.73745,12.76367,12.72049,12.7559,388000000.0
2008-03-27 10:00:00,12.76993,12.81519,12.75776,12.79428,338000000.0
2008-03-27 10:30:00,12.80751,12.81008,12.77833,12.79407,429000000.0
2008-03-27 11:00:00,12.79568,12.81188,12.76525,12.76559,421000000.0
2008-03-27 11:30:00,12.77572,12.81066,12.766,12.79454,375000000.0
2008-03-27 12:00:00,12.79467,12.79692,12.7595,12.77027,555000000.0
2008-03-27 12:30:00,12.77995,12.79702,12.7694,12.79397,354000000.0
2008-03-27 13:00:00,12.7939,12.7939,12.74626,12.75442,321000000.0
2008-03-27 13:30:00,12.76195,12.79217,12.75774,12.77263,321000000.0
2008-03-27 14:00:00,12.77803,12.78514,12.75332,12.7539,304000000.0
2008-03-27 14:30:00,12.7739,12.86632,12.76647,12.84787,374000000.0
2008-03-27 15:00:00,12.84658,12.84658,12.80613,12.81881,271000000.0
2008-03-27 15:30:00,12.83282,12.84619,12.80622,12.83228,260000000.0
2008-03-27 16:00:00,12.82178,12.83415,12.77492,12.78302,265000000.0
2008-03-27 16:30:00,12.78442,12.80337,12.75471,12.79061,247000000.0
2008-03-27 17:00:00,12.79093,12.8185,12.76878,12.79981,244000000.0
2008-03-27 17:30:00,12.81461,12.83702,12.79496,12.8226,270000000.0
2008-03-27 18:00:00,12.83038,12.8582,12.80975,12.8582,262000000.0
2008-03-27 18:30:00,12.85921,12.85921,12.82522,12.82522,258000000.0
2008-03-27 19:00:00,12.83582,12.84675,12.82266,12.83911,256000000.0
2008-03-27 19:30:00,12.83533,12.83533,12.79334,12.79888,251000000.0
2008-03-27 20:00:00,12.80542,12.83462,12.78965,12.82727,308000000.0
2008-03-27 20:30:00,12.82593,12.86179,12.81312,12.8178,278000000.0
2008-03-27 21:00:00,12.81365,12.83765,12.81058,12.82104,258000000.0
2008-03-27 21:30:00,12.82958,12.83088,12.79136,12.81008,281000000.0
2008-03-27 22:00:00,12.81221,12.82515,12.80154,12.80526,286000000.0
2008-03-27 22:30:00,12.81855,12.81948,12.78618,12.79016,271000000.0
2008-03-27 23:00:00,12.80212,12.8047,12.78324,12.79597,222000000.0
2008-03-27 23:30:00,12.81048,12.81886,12.79224,12.79224,249000000.0
2008-03-28 00:00:00,12.80644,12.81348,12.79161,12.81247,218000000.0
2008-03-28 00:30:00,12.79913,12.80951,12.77103,12.77696,220000000.0
2008-03-28 01:00:00,12.78914,12.79601,12.7645,12.76559,224000000.0
2008-03-28 01:30:00,12.77856,12.79648,12.76628,12.77855,249000000.0
2008-03-28 02:00:00,12.79024,12.79519,12.76881,12.76947,240000000.0
2008-03-28 02:30:00,12.78226,12.7844,12.74901,12.76527,233000000.0
2008-03-28 03:00:00,12.77805,12.78894,12.76392,12.76879,242000000.0
2008-03-28 03:30:00,12.76779,12.78219,12.75314,12.77155,234000000.0
2008-03-28 04:00:00,12.78527,12.79662,12.76605,12.77392,256000000.0
2008-03-28 04:30:00,12.7828,12.79812,12.76521,12.78878,247000000.0
2008-03-28 05:00:00,12.7882,12.80312,12.77618,12.80052,261000000.0
2008-03-28 05:30:00,12.80014,12.82587,12.79548,12.80924,276000000.0
2008-03-28 06:00:00,12.80917,12.82448,12.7916,12.8159,285000000.0
2008-03-28 06:30:00,12.82915,12.83485,12.80506,12.82329,280000000.0
2008-03-28 07:00:00,12.82662,12.82867,12.80998,12.812,285000000.0
2008-03-28 07:30:00,12.82152,12.82152,12.77765,12.79088,262000000.0
2008-03-28 08:00:00,12.79324,12.81444,12.78063,12.79984,339000000.0
2008-03-28 08:30:00,12.81006,12.82053,12.80001,12.80554,365000000.0
2008-03-28 09:00:00,12.81465,12.84006,12.80205,12.84006,325000000.0
2008-03-28 09:30:00,12.84254,12.87253,12.82916,12.83508,388000000.0
2008-03-28 10:00:00,12.85073,12.85614,12.82635,12.82659,338000000.0
2008-03-28 10:30:00,12.82968,12.84993,12.82887,12.84993,429000000.0
2008-03-28 11:00:00,12.85241,12.89473,12.83466,12.88856,421000000.0
2008-03-28 11:30:00,12.88136,12.8911,12.85811,12.87112,375000000.0
2008-03-28 12:00:00,12.86084,12.86893,12.83179,12.86047,555000000.0
2008-03-28 12:30:00,12.86149,12.86306,12.83411,12.84903,354000000.0
2008-03-28 13:00:00,12.84795,12.85283,12.82238,12.83844,321000000.0
2008-03-28 13:30:00,12.8396,12.84203,12.80129,12.80129,321000000.0
2008-03-28 14:00:00,12.81478,12.83295,12.80402,12.80834,304000000.0
2008-03-28 14:30:00,12.82498,12.84688,12.80242,12.81928,375000000.0
2008-03-28 15:00:00,12.81315,12.85276,12.80824,12.83375,274000000.0
2008-03-28 15:30:00,12.84568,12.85316,12.81574,12.8396,260000000.0
2008-03-28 16:00:00,12.85132,12.86019,12.80735,12.82391,265000000.0
2008-03-28 16:30:00,12.8212,12.82259,12.76952,12.7817,247000000.0
2008-03-28 17:00:00,12.78125,12.80027,12.76257,12.79871,244000000.0
2008-03-28 17:30:00,12.80076,12.81022,12.78052,12.80284,270000000.0
2008-03-28 18:00:00,12.80849,12.81495,12.78277,12.79791,262000000.0
2008-03-28 18:30:00,12.79919,12.80839,12.77339,12.77782,263000000.0
2008-03-28 19:00:00,12.77552,12.7944,12.77321,12.77507,256000000.0
2008-03-28 19:30:00,12.78622,12.78997,12.76297,12.77453,251000000.0
2008-03-28 20:00:00,12.78399,12.78409,12.75925,12.77163,300000000.0
2008-03-28 20:30:00,12.77233,12.77709,12.7558,12.76199,278000000.0
2008-03-28 21:00:00,12.75973,12.77039,12.72932,12.75554,258000000.0
2008-03-28 21:30:00,12.75633,12.76146,12.72625,12.74236,276000000.0
2008-03-28 22:00:00,12.74532,12.75348,12.73475,12.73978,263000000.0
2008-03-28 22:30:00,12.75648,12.76538,12.7352,12.73637,252000000.0
2008-03-31 02:00:00,12.75367,12.80146,12.73509,12.79182,242000000.0
2008-03-31 02:30:00,12.80257,12.85464,12.79049,12.82613,231000000.0
2008-03-31 03:00:00,12.82524,12.86201,12.81838,12.82029,253000000.0
2008-03-31 03:30:00,12.83353,12.83849,12.81353,12.82413,235000000.0
2008-03-31 04:00:00,12.83374,12.8391,12.8112,12.82048,250000000.0
2008-03-31 04:30:00,12.82941,12.84308,12.81693,12.84062,243000000.0
2008-03-31 05:00:00,12.83957,12.84389,12.81115,12.81217,251000000.0
2008-03-31 05:30:00,12.82061,12.8317,12.80671,12.82702,271000000.0
2008-03-31 06:00:00,12.82712,12.82712,12.78635,12.8006,287000000.0
2008-03-31 06:30:00,12.80402,12.81247,12.78287,12.81247,279000000.0
2008-03-31 07:00:00,12.81429,12.81429,12.7772,12.78437,287000000.0
2008-03-31 07:30:00,12.7849,12.81252,12.77813,12.80958,273000000.0
2008-03-31 08:00:00,12.80014,12.81199,12.77551,12.79781,341000000.0
2008-03-31 08:30:00,12.80609,12.82644,12.79268,12.79497,365000000.0
2008-03-31 09:00:00,12.80356,12.80593,12.76387,12.77731,328000000.0
2008-03-31 09:30:00,12.77695,12.79277,12.74748,12.75006,388000000.0
2008-03-31 10:00:00,12.76295,12.76715,12.7386,12.73863,338000000.0
2008-03-31 10:30:00,12.75093,12.76449,12.73596,12.75061,429000000.0
2008-03-31 11:00:00,12.76308,12.77565,12.73177,12.75129,424000000.0
2008-03-31 11:30:00,12.76201,12.76443,12.74133,12.74821,375000000.0
2008-03-31 12:00:00,12.76228,12.78425,12.74829,12.77228,555000000.0
2008-03-31 12:30:00,12.77172,12.79415,12.74877,12.78405,354000000.0
2008-03-31 13:00:00,12.7965,12.80918,12.78664,12.79797,321000000.0
2008-03-31 13:30:00,12.81048,12.81048,12.7723,12.8013,321000000.0
2008-03-31 14:00:00,12.8031,12.80518,12.76509,12.77302,304000000.0
2008-03-31 14:30:00,12.77485,12.7762,12.74129,12.77312,377000000.0
2008-03-31 15:00:00,12.77311,12.78375,12.76018,12.76904,271000000.0
2008-03-31 15:30:00,12.77062,12.80527,12.76657,12.77669,260000000.0
2008-03-31 16:00:00,12.78757,12.78757,12.73458,12.73686,265000000.0
2008-03-31 16:30:00,12.7389,12.78563,12.73579,12.7769,247000000.0
2008-03-31 17:00:00,12.77306,12.80722,12.77291,12.7985,244000000.0
2008-03-31 17:30:00,12.80866,12.83768,12.79663,12.82595,270000000.0
2008-03-31 18:00:00,12.82561,12.8314,12.79344,12.80971,262000000.0
2008-03-31 18:30:00,12.8106,12.82658,12.79475,12.82658,258000000.0
2008-03-31 19:00:00,12.82879,12.82879,12.80154,12.81843,256000000.0
2008-03-31 19:30:00,12.81968,12.82368,12.80094,12.80597,251000000.0
2008-03-31 20:00:00,12.81829,12.82298,12.79847,12.80659,308000000.0
2008-03-31 20:30:00,12.80798,12.82901,12.80254,12.81152,278000000.0
2008-03-31 21:00:00,12.8092,12.81376,12.79292,12.79357,248000000.0
2008-03-31 21:30:00,12.80696,12.81523,12.78097,12.79128,276000000.0
2008-03-31 22:00:00,12.80391,12.81725,12.78927,12.80091,263000000.0
2008-03-31 22:30:00,12.81343,12.81448,12.7885,12.79286,223000000.0
2008-03-31 23:00:00,12.80591,12.83425,12.79047,12.82337,239000000.0
2008-03-31 23:30:00,12.83498,12.83647,12.81786,12.82124,255000000.0
2008-04-01 00:00:00,12.83306,12.84048,12.81653,12.82178,241000000.0
2008-04-01 00:30:00,12.83263,12.83848,12.80968,12.81495,219000000.0
2008-04-01 01:00:00,12.82898,12.83156,12.81025,12.81259,208000000.0
2008-04-01 01:30:00,12.82748,12.82748,12.79232,12.80594,257000000.0
2008-04-01 02:00:00,12.81811,12.82586,12.79717,12.80989,236000000.0
2008-04-01 02:30:00,12.82326,12.82507,12.79576,12.80291,229000000.0
2008-04-01 03:00:00,12.81602,12.82257,12.80002,12.81847,249000000.0
2008-04-01 03:30:00,12.81814,12.84087,12.80724,12.83249,248000000.0
2008-04-01 04:00:00,12.83375,12.83858,12.8203,12.8232,247000000.0
2008-04-01 04:30:00,12.83425,12.84163,12.82413,12.82564,228000000.0
2008-04-01 05:00:00,12.82968,12.84118,12.82135,12.82743,245000000.0
2008-04-01 05:30:00,12.83066,12.83586,12.81043,12.81424,260000000.0
2008-04-01 06:00:00,12.81274,12.82588,12.80783,12.82555,261000000.0
2008-04-01 06:30:00,12.82619,12.83728,12.81606,12.82665,274000000.0
2008-04-01 07:00:00,12.83609,12.84202,12.80132,12.81017,285000000.0
2008-04-01 07:30:00,12.8118,12.8147,12.78354,12.79311,261000000.0
2008-04-01 08:00:00,12.79307,12.85086,12.78053,12.82848,339000000.0
2008-04-01 08:30:00,12.8381,12.83865,12.80511,12.82732,365000000.0
2008-04-01 09:00:00,12.82476,12.85875,12.80921,12.84739,325000000.0
2008-04-01 09:30:00,12.86192,12.87092,12.8278,12.85088,388000000.0
2008-04-01 10:00:00,12.84343,12.87461,12.84213,12.85592,338000000.0
2008-04-01 10:30:00,12.8557,12.86718,12.83907,12.84574,429000000.0
2008-04-01 11:00:00,12.85756,12.86191,12.83606,12.85738,423000000.0
2008-04-01 11:30:00,12.86158,12.88929,12.85255,12.88114,375000000.0
2008-04-01 12:00:00,12.88055,12.91946,12.88055,12.88857,555000000.0
2008-04-01 12:30:00,12.90013,12.90981,12.88119,12.89365,354000000.0
2008-04-01 13:00:00,12.90415,12.90415,12.87403,12.88629,321000000.0
2008-04-01 13:30:00,12.88774,12.90685,12.87581,12.89202,321000000.0
2008-04-01 14:00:00,12.89373,12.92024,12.88139,12.91285,304000000.0
2008-04-01 14:30:00,12.91339,12.93677,12.90536,12.92008,374000000.0
2008-04-01 15:00:00,12.92967,12.94954,12.92224,12.9326,277000000.0
2008-04-01 15:30:00,12.94225,12.96116,12.93067,12.95134,260000000.0
2008-04-01 16:00:00,12.97428,13.04919,12.96564,13.03759,265000000.0
2008-04-01 16:30:00,13.03344,13.08173,13.02225,13.06155,247000000.0
2008-04-01 17:00:00,13.07393,13.07462,13.03458,13.05526,244000000.0
2008-04-01 17:30:00,13.05764,13.06643,13.03655,13.06377,270000000.0
2008-04-01 18:00:00,13.06774,13.0872,13.04371,13.07349,262000000.0
2008-04-01 18:30:00,13.08762,13.08762,13.05086,13.05086,258000000.0
2008-04-01 19:00:00,13.05753,13.07615,13.04519,13.07311,256000000.0
2008-04-01 19:30:00,13.07223,13.07829,13.05795,13.06775,242000000.0
2008-04-01 20:00:00,13.06939,13.0826,13.04959,13.07105,308000000.0
2008-04-01 20:30:00,13.08221,13.10816,13.07108,13.09197,278000000.0
2008-04-01 21:00:00,13.09179,13.09598,13.06871,13.06871,248000000.0
2008-04-01 21:30:00,13.08303,13.08525,13.05822,13.07877,255000000.0
2008-04-01 22:00:00,13.08287,13.09633,13.07071,13.07373,273000000.0
2008-04-01 22:30:00,13.08528,13.08863,13.05675,13.06244,256000000.0
2008-04-01 23:00:00,13.07337,13.08248,13.06071,13.0656,231000000.0
2008-04-01 23:30:00,13.07778,13.07947,13.04959,13.04959,252000000.0
2008-04-02 00:00:00,13.06308,13.06311,13.04182,13.04798,270000000.0
2008-04-02 00:30:00,13.05789,13.06648,13.04256,13.04267,191000000.0
2008-04-02 01:00:00,13.05397,13.0712,13.04147,13.06022,226000000.0
2008-04-02 01:30:00,13.07312,13.07312,13.02463,13.02463,255000000.0
2008-04-02 02:00:00,13.03465,13.05975,13.0232,13.0472,241000000.0
2008-04-02 02:30:00,13.06018,13.07406,13.04795,13.0681,227000000.0
2008-04-02 03:00:00,13.08069,13.08069,13.05279,13.05928,244000000.0
2008-04-02 03:30:00,13.07038,13.07038,13.03484,13.04329,236000000.0
2008-04-02 04:00:00,13.04327,13.06392,13.03893,13.05084,251000000.0
2008-04-02 04:30:00,13.05461,13.05487,13.03773,13.05397,238000000.0
2008-04-02 05:00:00,13.05602,13.06096,13.04422,13.05591,240000000.0
2008-04-02 05:30:00,13.06146,13.06984,13.0456,13.05574,265000000.0
2008-04-02 06:00:00,13.05819,13.06774,13.04552,13.06589,282000000.0
2008-04-02 06:30:00,13.07283,13.07801,13.05568,13.07354,278000000.0
2008-04-02 07:00:00,13.07617,13.08917,13.06458,13.07988,285000000.0
2008-04-02 07:30:00,13.08312,13.12885,13.07705,13.10776,264000000.0
2008-04-02 08:00:00,13.1225,13.1225,13.07849,13.0857,339000000.0
2008-04-02 08:30:00,13.09541,13.11337,13.08067,13.09005,365000000.0
2008-04-02 09:00:00,13.09895,13.09895,13.05404,13.05893,325000000.0
2008-04-02 09:30:00,13.07012,13.0788,13.04219,13.07091,388000000.0
2008-04-02 10:00:00,13.08562,13.08873,13.05777,13.06525,338000000.0
2008-04-02 10:30:00,13.0779,13.08045,13.05502,13.06973,429000000.0
2008-04-02 11:00:00,13.07196,13.07654,13.05145,13.06386,422000000.0
2008-04-02 11:30:00,13.06888,13.07676,13.05318,13.06635,375000000.0
2008-04-02 12:00:00,13.08112,13.09426,13.06193,13.08785,555000000.0
2008-04-02 12:30:00,13.09234,13.11636,13.07843,13.10536,354000000.0
2008-04-02 13:00:00,13.11007,13.11007,13.07176,13.0862,321000000.0
2008-04-02 13:30:00,13.09135,13.10149,13.07456,13.07743,321000000.0
2008-04-02 14:00:00,13.0899,13.15016,13.07524,13.12413,304000000.0
2008-04-02 14:30:00,13.13551,13.15499,13.11182,13.13835,375000000.0
2008-04-02 15:00:00,13.14867,13.16135,13.1188,13.15076,271000000.0
2008-04-02 15:30:00,13.15589,13.15869,13.09745,13.11831,260000000.0
2008-04-02 16:00:00,13.12577,13.15563,13.10047,13.13944,265000000.0
2008-04-02 16:30:00,13.15474,13.18202,13.14102,13.17054,247000000.0
2008-04-02 17:00:00,13.17473,13.18773,13.15637,13.1699,244000000.0
2008-04-02 17:30:00,13.16962,13.19281,13.16962,13.18837,270000000.0
2008-04-02 18:00:00,13.19108,13.1998,13.17156,13.17917,262000000.0
2008-04-02 18:30:00,13.18379,13.19286,13.1499,13.15057,263000000.0
2008-04-02 19:00:00,13.16361,13.16924,13.13133,13.14302,256000000.0
2008-04-02 19:30:00,13.15313,13.1631,13.13514,13.14485,251000000.0
2008-04-02 20:00:00,13.15293,13.17046,13.13388,13.1478,308000000.0
2008-04-02 20:30:00,13.15262,13.15262,13.13021,13.14168,278000000.0
2008-04-02 21:00:00,13.14288,13.14288,13.11032,13.12558,258000000.0
2008-04-02 21:30:00,13.13776,13.13966,13.10674,13.13409,276000000.0
2008-04-02 22:00:00,13.13988,13.14761,13.12455,13.1336,286000000.0
2008-04-02 22:30:00,13.15043,13.15264,13.12177,13.12791,262000000.0
2008-04-02 23:00:00,13.14103,13.14103,13.11594,13.11974,205000000.0
2008-04-02 23:30:00,13.13183,13.13648,13.11877,13.1226,190000000.0
2008-04-03 00:00:00,13.1363,13.13785,13.11674,13.11763,243000000.0
2008-04-03 00:30:00,13.12826,13.13148,13.11424,13.11995,223000000.0
2008-04-03 01:00:00,13.13399,13.13931,13.12032,13.12247,217000000.0
2008-04-03 01:30:00,13.13452,13.13754,13.1104,13.11052,245000000.0
2008-04-03 02:00:00,13.12352,13.13534,13.1121,13.1142,235000000.0
2008-04-03 02:30:00,13.12945,13.13348,13.11155,13.1277,225000000.0
2008-04-03 03:00:00,13.14057,13.14341,13.12237,13.13947,232000000.0
2008-04-03 03:30:00,13.14109,13.15692,13.12994,13.14952,239000000.0
2008-04-03 04:00:00,13.14997,13.15075,13.1301,13.14275,236000000.0
2008-04-03 04:30:00,13.14479,13.14826,13.12515,13.13638,239000000.0
2008-04-03 05:00:00,13.14739,13.14856,13.12862,13.14196,244000000.0
2008-04-03 05:30:00,13.14232,13.15214,13.13096,13.14243,264000000.0
2008-04-03 06:00:00,13.15373,13.17826,13.14167,13.16861,264000000.0
2008-04-03 06:30:00,13.17494,13.18576,13.1619,13.16506,245000000.0
2008-04-03 07:00:00,13.17774,13.18187,13.15681,13.17954,279000000.0
2008-04-03 07:30:00,13.18391,13.19762,13.17149,13.18725,265000000.0
2008-04-03 08:00:00,13.18915,13.20905,13.17168,13.20175,342000000.0
2008-04-03 08:30:00,13.20233,13.20596,13.18277,13.19388,365000000.0
2008-04-03 09:00:00,13.20391,13.20391,13.16897,13.18076,328000000.0
2008-04-03 09:30:00,13.19232,13.19232,13.16425,13.17448,388000000.0
2008-04-03 10:00:00,13.17837,13.20268,13.16501,13.19881,344000000.0
2008-04-03 10:30:00,13.19881,13.20127,13.16178,13.18682,429000000.0
2008-04-03 11:00:00,13.19103,13.19756,13.16658,13.18601,423000000.0
2008-04-03 11:30:00,13.18972,13.20128,13.17687,13.19911,375000000.0
2008-04-03 12:00:00,13.20265,13.20265,13.16579,13.19044,555000000.0
2008-04-03 12:30:00,13.17987,13.19419,13.16826,13.18397,354000000.0
2008-04-03 13:00:00,13.18619,13.18619,13.15768,13.17508,321000000.0
2008-04-03 13:30:00,13.18443,13.20676,13.18134,13.19582,321000000.0
2008-04-03 14:00:00,13.19884,13.20691,13.18479,13.19469,304000000.0
2008-04-03 14:30:00,13.20071,13.20655,13.09125,13.13109,379000000.0
2008-04-03 15:00:00,13.13301,13.13301,13.0966,13.09908,277000000.0
2008-04-03 15:30:00,13.1115,13.12391,13.0896,13.10821,260000000.0
2008-04-03 16:00:00,13.11465,13.16696,13.11075,13.12003,265000000.0
2008-04-03 16:30:00,13.12625,13.13367,13.10567,13.12085,247000000.0
2008-04-03 17:00:00,13.12339,13.14163,13.08741,13.09509,244000000.0
2008-04-03 17:30:00,13.11004,13.12121,13.09115,13.10207,270000000.0
2008-04-03 18:00:00,13.11498,13.12805,13.10237,13.12357,262000000.0
2008-04-03 18:30:00,13.12296,13.15332,13.10896,13.14152,263000000.0
2008-04-03 19:00:00,13.14095,13.14779,13.11528,13.12198,256000000.0
2008-04-03 19:30:00,13.13183,13.13807,13.114,13.11982,251000000.0
2008-04-03 20:00:00,13.1322,13.14364,13.11981,13.1285,308000000.0
2008-04-03 20:30:00,13.12997,13.13713,13.11465,13.13406,278000000.0
2008-04-03 21:00:00,13.13313,13.14979,13.11743,13.12028,258000000.0
2008-04-03 21:30:00,13.13411,13.13938,13.11454,13.12622,276000000.0
2008-04-03 22:00:00,13.13933,13.13965,13.12111,13.12235,270000000.0
2008-04-03 22:30:00,13.13335,13.13448,13.11113,13.11239,262000000.0
2008-04-03 23:00:00,13.12397,13.12957,13.10835,13.11163,232000000.0
2008-04-03 23:30:00,13.12598,13.12848,13.10813,13.10813,220000000.0
2008-04-04 00:00:00,13.12103,13.13048,13.10497,13.10497,200000000.0
2008-04-04 00:30:00,13.11388,13.12648,13.10202,13.11504,196000000.0
2008-04-04 01:00:00,13.1141,13.14732,13.1141,13.13284,229000000.0
2008-04-04 01:30:00,13.14662,13.15148,13.12583,13.13142,239000000.0
2008-04-04 02:00:00,13.13332,13.14243,13.1103,13.12378,243000000.0
2008-04-04 02:30:00,13.12935,13.15512,13.12539,13.13973,227000000.0
2008-04-04 03:00:00,13.15132,13.16318,13.13914,13.15966,240000000.0
2008-04-04 03:30:00,13.16148,13.16474,13.14607,13.16114,222000000.0
2008-04-04 04:00:00,13.16072,13.16323,13.13613,13.15061,236000000.0
2008-04-04 04:30:00,13.14946,13.1538,13.13365,13.14872,229000000.0
2008-04-04 05:00:00,13.14706,13.15868,13.13369,13.14468,244000000.0
2008-04-04 05:30:00,13.15371,13.17649,13.14246,13.17013,246000000.0
2008-04-04 06:00:00,13.17169,13.17386,13.14135,13.14732,265000000.0
2008-04-04 06:30:00,13.16,13.17309,13.14633,13.1682,225000000.0
2008-04-04 07:00:00,13.17061,13.17061,13.14249,13.15893,274000000.0
2008-04-04 07:30:00,13.16207,13.16225,13.14478,13.16108,254000000.0
2008-04-04 08:00:00,13.16309,13.16669,13.14183,13.14183,341000000.0
2008-04-04 08:30:00,13.15238,13.15687,13.13081,13.14483,365000000.0
2008-04-04 09:00:00,13.14568,13.15741,13.12165,13.12379,331000000.0
2008-04-04 09:30:00,13.13232,13.13552,13.10727,13.1197,388000000.0
2008-04-04 10:00:00,13.13103,13.14704,13.11794,13.14501,338000000.0
2008-04-04 10:30:00,13.14478,13.15454,13.12856,13.14125,429000000.0
2008-04-04 11:00:00,13.14346,13.15047,13.12508,13.14538,421000000.0
2008-04-04 11:30:00,13.14896,13.15368,13.11797,13.12191,375000000.0
2008-04-04 12:00:00,13.13244,13.14247,13.11328,13.12813,555000000.0
2008-04-04 12:30:00,13.12965,13.12965,13.11267,13.11536,354000000.0
2008-04-04 13:00:00,13.12628,13.13193,13.11325,13.12695,310000000.0
2008-04-04 13:30:00,13.12555,13.13234,13.10942,13.11967,321000000.0
2008-04-04 14:00:00,13.12084,13.14996,13.10836,13.13239,304000000.0
2008-04-04 14:30:00,13.14107,13.164,13.02862,13.13443,374000000.0
2008-04-04 15:00:00,13.14842,13.15189,13.05679,13.07835,271000000.0
2008-04-04 15:30:00,13.08654,13.08654,13.03472,13.07663,260000000.0
2008-04-04 16:00:00,13.07783,13.07783,13.02595,13.06389,265000000.0
2008-04-04 16:30:00,13.06104,13.06104,13.01072,13.03103,247000000.0
2008-04-04 17:00:00,13.03725,13.07748,13.02791,13.07243,244000000.0
2008-04-04 17:30:00,13.07357,13.07544,13.04219,13.0459,270000000.0
2008-04-04 18:00:00,13.05556,13.09584,13.04578,13.08443,262000000.0
2008-04-04 18:30:00,13.08376,13.09505,13.06025,13.09505,258000000.0
2008-04-04 19:00:00,13.09967,13.09967,13.05726,13.07859,256000000.0
2008-04-04 19:30:00,13.0912,13.09429,13.06736,13.07106,251000000.0
2008-04-04 20:00:00,13.0815,13.08187,13.04195,13.056,308000000.0
2008-04-04 20:30:00,13.06052,13.07199,13.04676,13.05895,278000000.0
2008-04-04 21:00:00,13.05768,13.05985,13.02451,13.02788,258000000.0
2008-04-04 21:30:00,13.0387,13.04279,13.00906,13.02542,276000000.0
2008-04-04 22:00:00,13.03643,13.04376,13.01482,13.01666,272000000.0
2008-04-04 22:30:00,13.03156,13.03248,13.00805,13.00837,280000000.0
2008-04-07 02:00:00,13.03218,13.07588,13.02958,13.05645,244000000.0
2008-04-07 02:30:00,13.06803,13.09708,13.05421,13.08724,224000000.0
2008-04-07 03:00:00,13.10323,13.11991,13.08892,13.09801,251000000.0
2008-04-07 03:30:00,13.10807,13.14862,13.09185,13.14534,239000000.0
2008-04-07 04:00:00,13.14469,13.16737,13.13234,13.14584,262000000.0
2008-04-07 04:30:00,13.145,13.14661,13.12865,13.13169,238000000.0
2008-04-07 05:00:00,13.14282,13.14993,13.12561,13.14993,218000000.0
2008-04-07 05:30:00,13.15129,13.16937,13.13726,13.14691,288000000.0
2008-04-07 06:00:00,13.14949,13.14949,13.12263,13.12708,269000000.0
2008-04-07 06:30:00,13.13864,13.15297,13.12014,13.13738,261000000.0
2008-04-07 07:00:00,13.13971,13.15199,13.12665,13.14454,279000000.0
2008-04-07 07:30:00,13.14292,13.1605,13.12668,13.1531,264000000.0
2008-04-07 08:00:00,13.16516,13.16516,13.14005,13.15524,341000000.0
2008-04-07 08:30:00,13.155,13.17848,13.14362,13.16059,365000000.0
2008-04-07 09:00:00,13.16945,13.1947,13.15492,13.17681,325000000.0
2008-04-07 09:30:00,13.18977,13.1957,13.15588,13.17313,388000000.0
2008-04-07 10:00:00,13.1856,13.186,13.15832,13.16038,338000000.0
2008-04-07 10:30:00,13.17258,13.18766,13.1631,13.17478,429000000.0
2008-04-07 11:00:00,13.17667,13.17917,13.15126,13.16781,425000000.0
2008-04-07 11:30:00,13.17064,13.17585,13.15038,13.15384,375000000.0
2008-04-07 12:00:00,13.16618,13.17406,13.14374,13.14953,527000000.0
2008-04-07 12:30:00,13.16135,13.16579,13.14504,13.15693,354000000.0
2008-04-07 13:00:00,13.1575,13.17004,13.14583,13.15681,321000000.0
2008-04-07 13:30:00,13.16551,13.17957,13.15833,13.16064,308000000.0
2008-04-07 14:00:00,13.17399,13.18212,13.15687,13.1646,294000000.0
2008-04-07 14:30:00,13.17688,13.18334,13.16262,13.17493,378000000.0
2008-04-07 15:00:00,13.17709,13.1796,13.15618,13.15634,271000000.0
2008-04-07 15:30:00,13.17045,13.17055,13.13089,13.15493,260000000.0
2008-04-07 16:00:00,13.1657,13.16587,13.13028,13.13433,265000000.0
2008-04-07 16:30:00,13.13635,13.15931,13.13215,13.1593,247000000.0
2008-04-07 17:00:00,13.14403,13.16706,13.12944,13.16641,244000000.0
2008-04-07 17:30:00,13.16807,13.1825,13.15529,13.16931,270000000.0
2008-04-07 18:00:00,13.16947,13.17683,13.1569,13.17597,262000000.0
2008-04-07 18:30:00,13.17639,13.18857,13.16214,13.17058,258000000.0
2008-04-07 19:00:00,13.18131,13.18267,13.15962,13.16446,245000000.0
2008-04-07 19:30:00,13.17288,13.17735,13.14806,13.16413,242000000.0
2008-04-07 20:00:00,13.16217,13.17565,13.14375,13.15994,308000000.0
2008-04-07 20:30:00,13.16246,13.16246,13.13422,13.13422,278000000.0
2008-04-07 21:00:00,13.14653,13.14653,13.12328,13.13425,258000000.0
2008-04-07 21:30:00,13.14842,13.15448,13.12477,13.1379,276000000.0
2008-04-07 22:00:00,13.15052,13.15634,13.13284,13.14149,273000000.0
2008-04-07 22:30:00,13.15268,13.15297,13.12374,13.12908,245000000.0
2008-04-07 23:00:00,13.14356,13.14662,13.12617,13.13565,244000000.0
2008-04-07 23:30:00,13.14784,13.14784,13.12158,13.12663,259000000.0
2008-04-08 00:00:00,13.13952,13.14173,13.12056,13.12828,243000000.0
2008-04-08 00:30:00,13.13623,13.15098,13.12593,13.13678,235000000.0
2008-04-08 01:00:00,13.15134,13.16647,13.13417,13.14188,212000000.0
2008-04-08 01:30:00,13.15537,13.16631,13.13877,13.14575,232000000.0
2008-04-08 02:00:00,13.15744,13.15744,13.10357,13.11542,245000000.0
2008-04-08 02:30:00,13.12782,13.13868,13.10487,13.12569,232000000.0
2008-04-08 03:00:00,13.13849,13.13989,13.11556,13.12329,254000000.0
2008-04-08 03:30:00,13.13564,13.13993,13.11535,13.13022,227000000.0
2008-04-08 04:00:00,13.12932,13.13186,13.10004,13.11209,234000000.0
2008-04-08 04:30:00,13.11558,13.12056,13.09024,13.09949,223000000.0
2008-04-08 05:00:00,13.10242,13.1359,13.09018,13.12544,263000000.0
2008-04-08 05:30:00,13.13705,13.14149,13.11498,13.13537,273000000.0
2008-04-08 06:00:00,13.13514,13.14919,13.12195,13.12195,272000000.0
2008-04-08 06:30:00,13.13265,13.14148,13.1152,13.11734,268000000.0
2008-04-08 07:00:00,13.12518,13.13448,13.11281,13.11869,277000000.0
2008-04-08 07:30:00,13.12909,13.13725,13.11523,13.11735,254000000.0
2008-04-08 08:00:00,13.12985,13.14593,13.11769,13.13668,339000000.0
2008-04-08 08:30:00,13.12761,13.14562,13.11185,13.11606,367000000.0
2008-04-08 09:00:00,13.12381,13.13043,13.09041,13.10071,327000000.0
2008-04-08 09:30:00,13.09297,13.0967,13.05983,13.08482,388000000.0
2008-04-08 10:00:00,13.08758,13.08758,13.04907,13.06622,338000000.0
2008-04-08 10:30:00,13.07784,13.10184,13.06061,13.08855,429000000.0
2008-04-08 11:00:00,13.10107,13.10153,13.06716,13.08955,425000000.0
2008-04-08 11:30:00,13.08,13.09552,13.07401,13.08422,375000000.0
2008-04-08 12:00:00,13.0939,13.10315,13.0802,13.10099,555000000.0
2008-04-08 12:30:00,13.10187,13.11179,13.08739,13.10621,354000000.0
2008-04-08 13:00:00,13.11658,13.13576,13.10183,13.1357,321000000.0
2008-04-08 13:30:00,13.13835,13.13876,13.10915,13.11448,321000000.0
2008-04-08 14:00:00,13.12669,13.14386,13.11571,13.13757,304000000.0
2008-04-08 14:30:00,13.14135,13.14326,13.10977,13.1212,374000000.0
2008-04-08 15:00:00,13.13085,13.14186,13.12284,13.13997,271000000.0
2008-04-08 15:30:00,13.14118,13.14118,13.11361,13.1306,260000000.0
2008-04-08 16:00:00,13.13203,13.15329,13.11839,13.13774,265000000.0
2008-04-08 16:30:00,13.14609,13.17927,13.13481,13.15767,247000000.0
2008-04-08 17:00:00,13.16448,13.17618,13.14964,13.15965,244000000.0
2008-04-08 17:30:00,13.16945,13.17657,13.15317,13.16475,270000000.0
2008-04-08 18:00:00,13.16817,13.17624,13.15317,13.1572,262000000.0
2008-04-08 18:30:00,13.16926,13.16926,13.15129,13.16035,249000000.0
2008-04-08 19:00:00,13.16101,13.16101,13.13835,13.15885,256000000.0
2008-04-08 19:30:00,13.15553,13.16597,13.14295,13.15973,243000000.0
2008-04-08 20:00:00,13.16072,13.16977,13.11402,13.12066,308000000.0
2008-04-08 20:30:00,13.13336,13.16137,13.11928,13.14682,278000000.0
2008-04-08 21:00:00,13.1583,13.1583,13.1256,13.14147,258000000.0
2008-04-08 21:30:00,13.15218,13.16549,13.14307,13.15195,276000000.0
2008-04-08 22:00:00,13.16481,13.17239,13.15157,13.15627,277000000.0
2008-04-08 22:30:00,13.16776,13.17574,13.15476,13.16538,264000000.0
2008-04-08 23:00:00,13.17865,13.17887,13.15829,13.15988,209000000.0
2008-04-08 23:30:00,13.17118,13.17548,13.14768,13.15135,266000000.0
2008-04-09 00:00:00,13.16619,13.19069,13.15037,13.17686,278000000.0
2008-04-09 00:30:00,13.18858,13.19243,13.16556,13.18432,239000000.0
2008-04-09 01:00:00,13.19591,13.19591,13.1666,13.17684,226000000.0
2008-04-09 01:30:00,13.1905,13.19297,13.166,13.17149,237000000.0
2008-04-09 02:00:00,13.17882,13.19459,13.16915,13.17112,241000000.0
2008-04-09 02:30:00,13.18551,13.18551,13.14879,13.16497,226000000.0
2008-04-09 03:00:00,13.17719,13.17913,13.15485,13.15612,248000000.0
2008-04-09 03:30:00,13.168,13.17447,13.14345,13.14526,234000000.0
2008-04-09 04:00:00,13.15432,13.16039,13.13765,13.14538,239000000.0
2008-04-09 04:30:00,13.15734,13.16874,13.14591,13.16457,221000000.0
2008-04-09 05:00:00,13.1628,13.16948,13.15235,13.15413,218000000.0
2008-04-09 05:30:00,13.16623,13.16623,13.12763,13.14169,273000000.0
2008-04-09 06:00:00,13.13242,13.14501,13.11738,13.13308,270000000.0
2008-04-09 06:30:00,13.13504,13.13893,13.11795,13.13083,268000000.0
2008-04-09 07:00:00,13.13284,13.14198,13.11647,13.12865,279000000.0
2008-04-09 07:30:00,13.13073,13.14886,13.1282,13.14757,263000000.0
2008-04-09 08:00:00,13.14813,13.14813,13.1135,13.12431,343000000.0
2008-04-09 08:30:00,13.12273,13.13548,13.10466,13.11699,365000000.0
2008-04-09 09:00:00,13.11376,13.13558,13.10414,13.12103,328000000.0
2008-04-09 09:30:00,13.13197,13.13424,13.10484,13.12267,388000000.0
2008-04-09 10:00:00,13.12355,13.13911,13.11194,13.1186,338000000.0
2008-04-09 10:30:00,13.12857,13.13687,13.11543,13.12313,429000000.0
2008-04-09 11:00:00,13.1353,13.13549,13.10748,13.12352,421000000.0
2008-04-09 11:30:00,13.12871,13.13552,13.11332,13.13543,375000000.0
2008-04-09 12:00:00,13.1359,13.15059,13.12291,13.1474,555000000.0
2008-04-09 12:30:00,13.14833,13.16735,13.13971,13.15985,354000000.0
2008-04-09 13:00:00,13.16368,13.18627,13.15243,13.17061,321000000.0
2008-04-09 13:30:00,13.17234,13.17234,13.1455,13.16837,321000000.0
2008-04-09 14:00:00,13.17101,13.17121,13.14026,13.15306,304000000.0
2008-04-09 14:30:00,13.15504,13.15736,13.12747,13.12811,377000000.0
2008-04-09 15:00:00,13.14137,13.14137,13.11511,13.12512,271000000.0
2008-04-09 15:30:00,13.13624,13.15048,13.11845,13.14018,260000000.0
2008-04-09 16:00:00,13.14465,13.14465,13.11497,13.12495,265000000.0
2008-04-09 16:30:00,13.12759,13.13087,13.09471,13.11876,247000000.0
2008-04-09 17:00:00,13.12684,13.13444,13.08308,13.08308,244000000.0
2008-04-09 17:30:00,13.09199,13.09512,13.05203,13.05582,270000000.0
2008-04-09 18:00:00,13.0706,13.08717,13.05873,13.06692,262000000.0
2008-04-09 18:30:00,13.07671,13.09,13.02038,13.02308,261000000.0
2008-04-09 19:00:00,13.02886,13.05881,13.01949,13.03116,256000000.0
2008-04-09 19:30:00,13.04444,13.05477,13.03053,13.03514,251000000.0
2008-04-09 20:00:00,13.04599,13.05445,13.02422,13.03367,308000000.0
2008-04-09 20:30:00,13.04187,13.05334,13.02743,13.03478,278000000.0
2008-04-09 21:00:00,13.05198,13.05655,13.02614,13.03517,250000000.0
2008-04-09 21:30:00,13.04708,13.0657,13.03475,13.04494,276000000.0
2008-04-09 22:00:00,13.06186,13.07308,13.04363,13.0532,255000000.0
2008-04-09 22:30:00,13.06732,13.06903,13.04621,13.0497,264000000.0
2008-04-09 23:00:00,13.064,13.07045,13.04957,13.05138,190000000.0
2008-04-09 23:30:00,13.05371,13.06174,13.03787,13.04307,267000000.0
2008-04-10 00:00:00,13.05576,13.0761,13.04264,13.05803,223000000.0
2008-04-10 00:30:00,13.07148,13.07648,13.0482,13.0542,209000000.0
2008-04-10 01:00:00,13.06558,13.07348,13.05426,13.05698,209000000.0
2008-04-10 01:30:00,13.07035,13.07035,13.04029,13.04807,239000000.0
2008-04-10 02:00:00,13.05076,13.06566,12.98459,12.98937,249000000.0
2008-04-10 02:30:00,13.00235,13.01909,12.98288,12.98853,247000000.0
2008-04-10 03:00:00,13.00482,13.01257,12.96612,12.99532,257000000.0
2008-04-10 03:30:00,12.99615,13.01784,12.97613,13.017,242000000.0
2008-04-10 04:00:00,13.01637,13.01843,12.98676,13.00906,247000000.0
2008-04-10 04:30:00,13.0095,13.01557,12.99147,12.99659,236000000.0
2008-04-10 05:00:00,12.99874,13.00964,12.99228,12.99821,242000000.0
2008-04-10 05:30:00,13.00793,13.00793,12.95004,12.96353,268000000.0
2008-04-10 06:00:00,12.95446,12.98493,12.95258,12.95651,276000000.0
2008-04-10 06:30:00,12.97138,12.97241,12.94344,12.95931,281000000.0
2008-04-10 07:00:00,12.97,12.97892,12.95305,12.96634,285000000.0
2008-04-10 07:30:00,12.9772,12.97925,12.92799,12.93607,260000000.0
2008-04-10 08:00:00,12.93423,12.9638,12.92695,12.94818,347000000.0
2008-04-10 08:30:00,12.96262,12.9928,12.94946,12.9928,370000000.0
2008-04-10 09:00:00,12.98718,12.99542,12.96168,12.97364,329000000.0
2008-04-10 09:30:00,12.97777,12.99744,12.96181,12.96181,388000000.0
2008-04-10 10:00:00,12.96861,12.97398,12.9152,12.91718,338000000.0
2008-04-10 10:30:00,12.92508,12.93742,12.8888,12.90647,429000000.0
2008-04-10 11:00:00,12.9024,12.91665,12.86152,12.87042,421000000.0
2008-04-10 11:30:00,12.8779,12.89843,12.86115,12.89085,375000000.0
2008-04-10 12:00:00,12.89319,12.89319,12.86213,12.86446,555000000.0
2008-04-10 12:30:00,12.87592,12.90023,12.86213,12.88821,322000000.0
2008-04-10 13:00:00,12.88776,12.9013,12.82903,12.84505,321000000.0
2008-04-10 13:30:00,12.85665,12.87733,12.84147,12.86568,321000000.0
2008-04-10 14:00:00,12.87896,12.87962,12.84813,12.86934,304000000.0
2008-04-10 14:30:00,12.88109,12.91604,12.85352,12.88929,376000000.0
2008-04-10 15:00:00,12.90464,12.92575,12.88399,12.91009,275000000.0
2008-04-10 15:30:00,12.9104,12.92632,12.88163,12.8824,260000000.0
2008-04-10 16:00:00,12.89229,12.9168,12.87607,12.91552,265000000.0
2008-04-10 16:30:00,12.92077,12.9632,12.89094,12.95395,247000000.0
2008-04-10 17:00:00,12.95583,13.0149,12.94222,12.99311,244000000.0
2008-04-10 17:30:00,12.98331,13.0635,12.98139,13.04794,270000000.0
2008-04-10 18:00:00,13.05872,13.0675,13.03556,13.05294,262000000.0
2008-04-10 18:30:00,13.05409,13.09984,13.04087,13.07002,261000000.0
2008-04-10 19:00:00,13.06883,13.082,13.05634,13.0619,256000000.0
2008-04-10 19:30:00,13.06975,13.09793,13.05987,13.07171,251000000.0
2008-04-10 20:00:00,13.08242,13.08444,13.03542,13.05788,308000000.0
2008-04-10 20:30:00,13.05736,13.07578,13.02994,13.06586,278000000.0
2008-04-10 21:00:00,13.07511,13.07769,13.05806,13.06583,258000000.0
2008-04-10 21:30:00,13.07391,13.07391,13.03931,13.05721,276000000.0
2008-04-10 22:00:00,13.06921,13.08126,13.05547,13.06868,283000000.0
2008-04-10 22:30:00,13.08456,13.09256,13.06742,13.07428,278000000.0
2008-04-10 23:00:00,13.08798,13.08798,13.05089,13.05089,231000000.0
2008-04-10 23:30:00,13.06299,13.06848,13.0495,13.05082,198000000.0
2008-04-11 00:00:00,13.06509,13.07278,13.05035,13.05259,245000000.0
2008-04-11 00:30:00,13.06249,13.09976,13.05085,13.09368,234000000.0
2008-04-11 01:00:00,13.09033,13.10294,13.06132,13.06344,231000000.0
2008-04-11 01:30:00,13.07689,13.08254,13.0343,13.04013,242000000.0
2008-04-11 02:00:00,13.05277,13.07291,13.03888,13.05011,243000000.0
2008-04-11 02:30:00,13.06243,13.08357,13.05271,13.07592,229000000.0
2008-04-11 03:00:00,13.08957,13.09504,13.06765,13.08317,240000000.0
2008-04-11 03:30:00,13.09582,13.127,13.08228,13.098,249000000.0
2008-04-11 04:00:00,13.10887,13.11546,13.09084,13.092,249000000.0
2008-04-11 04:30:00,13.09836,13.10526,13.07866,13.09737,231000000.0
2008-04-11 05:00:00,13.09827,13.09827,13.06782,13.07443,239000000.0
2008-04-11 05:30:00,13.08555,13.09461,13.071,13.08165,277000000.0
2008-04-11 06:00:00,13.09144,13.10311,13.07573,13.10181,268000000.0
2008-04-11 06:30:00,13.10449,13.10449,13.08488,13.09484,276000000.0
2008-04-11 07:00:00,13.10248,13.11619,13.07578,13.11071,286000000.0
2008-04-11 07:30:00,13.11952,13.11952,13.07673,13.08955,258000000.0
2008-04-11 08:00:00,13.10177,13.10423,13.06663,13.08468,343000000.0
2008-04-11 08:30:00,13.08331,13.104,13.06079,13.06201,365000000.0
2008-04-11 09:00:00,13.07163,13.07293,13.03721,13.04914,325000000.0
2008-04-11 09:30:00,13.04562,13.06413,13.02238,13.05553,388000000.0
2008-04-11 10:00:00,13.06732,13.07999,13.05109,13.06769,338000000.0
2008-04-11 10:30:00,13.07151,13.07193,13.04172,13.04678,429000000.0
2008-04-11 11:00:00,13.05832,13.08029,13.04378,13.06841,421000000.0
2008-04-11 11:30:00,13.08148,13.08433,13.0622,13.07416,375000000.0
2008-04-11 12:00:00,13.08552,13.09917,13.07326,13.08042,555000000.0
2008-04-11 12:30:00,13.09247,13.09247,12.98934,13.01132,354000000.0
2008-04-11 13:00:00,13.02283,13.02283,12.94972,12.95503,321000000.0
2008-04-11 13:30:00,12.95923,12.99765,12.95903,12.97027,321000000.0
2008-04-11 14:00:00,12.98276,12.98276,12.93044,12.94327,304000000.0
2008-04-11 14:30:00,12.94511,12.98749,12.94283,12.96867,378000000.0
2008-04-11 15:00:00,12.97167,12.9803,12.94411,12.95688,274000000.0
2008-04-11 15:30:00,12.95923,12.96985,12.93581,12.94603,260000000.0
2008-04-11 16:00:00,12.94083,12.95773,12.90822,12.94196,265000000.0
2008-04-11 16:30:00,12.95342,12.98925,12.93029,12.96658,247000000.0
2008-04-11 17:00:00,12.97796,12.97796,12.93108,12.93613,244000000.0
2008-04-11 17:30:00,12.94711,12.97464,12.93282,12.96361,270000000.0
2008-04-11 18:00:00,12.96506,12.98038,12.93069,12.93654,262000000.0
2008-04-11 18:30:00,12.94756,12.9665,12.9342,12.95908,258000000.0
2008-04-11 19:00:00,12.96868,12.98405,12.94977,12.95952,256000000.0
2008-04-11 19:30:00,12.9605,12.96188,12.9332,12.94819,251000000.0
2008-04-11 20:00:00,12.95682,12.96456,12.93286,12.94739,308000000.0
2008-04-11 20:30:00,12.95099,12.95258,12.92093,12.94218,270000000.0
2008-04-11 21:00:00,12.94245,12.94889,12.9272,12.9316,258000000.0
2008-04-11 21:30:00,12.93971,12.94292,12.91325,12.93212,276000000.0
2008-04-11 22:00:00,12.94492,12.96102,12.92792,12.94047,286000000.0
2008-04-11 22:30:00,12.95478,12.95652,12.9334,12.95168,274000000.0
2008-04-14 02:00:00,12.97907,12.9989,12.96767,12.9845,258000000.0
2008-04-14 02:30:00,12.99765,13.01683,12.98693,12.99546,232000000.0
2008-04-14 03:00:00,13.00833,13.00833,12.97919,13.00278,259000000.0
2008-04-14 03:30:00,12.99943,13.0019,12.96496,12.98384,283000000.0
2008-04-14 04:00:00,12.99423,12.99423,12.96917,12.98484,282000000.0
2008-04-14 04:30:00,12.98798,12.98798,12.94353,12.96015,246000000.0
2008-04-14 05:00:00,12.97145,12.98015,12.9563,12.97299,272000000.0
2008-04-14 05:30:00,12.97283,12.97762,12.94921,12.97329,286000000.0
2008-04-14 06:00:00,12.97319,12.9825,12.95159,12.95175,276000000.0
2008-04-14 06:30:00,12.96254,12.9653,12.92098,12.93601,258000000.0
2008-04-14 07:00:00,12.94901,12.95672,12.93254,12.94469,278000000.0
2008-04-14 07:30:00,12.9425,12.9561,12.92375,12.93761,308000000.0
2008-04-14 08:00:00,12.93885,12.96166,12.93096,12.94801,251000000.0
2008-04-14 08:30:00,12.93808,12.95199,12.90136,12.90278,256000000.0
2008-04-14 09:00:00,12.91381,12.9398,12.89281,12.91973,258000000.0
2008-04-14 09:30:00,12.92924,12.92924,12.8783,12.88746,262000000.0
2008-04-14 10:00:00,12.89841,12.91178,12.88588,12.90271,270000000.0
2008-04-14 10:30:00,12.91426,12.92811,12.8989,12.91941,244000000.0
2008-04-14 11:00:00,12.92852,12.96787,12.91671,12.9509,247000000.0
2008-04-14 11:30:00,12.9635,12.96861,12.9395,12.96433,265000000.0
2008-04-14 12:00:00,12.96813,12.98699,12.92556,12.94557,260000000.0
2008-04-14 12:30:00,12.93111,12.94378,12.91141,12.93169,271000000.0
2008-04-14 13:00:00,12.93364,12.93487,12.89419,12.90837,374000000.0
2008-04-14 13:30:00,12.90808,12.90808,12.86424,12.87479,304000000.0
2008-04-14 14:00:00,12.87647,12.91189,12.86084,12.88718,321000000.0
2008-04-14 14:30:00,12.90605,12.93838,12.87985,12.92328,321000000.0
2008-04-14 15:00:00,12.90974,12.95111,12.90825,12.94309,354000000.0
2008-04-14 15:30:00,12.95146,12.96266,12.91872,12.91902,555000000.0
2008-04-14 16:00:00,12.93143,12.95494,12.89733,12.9067,375000000.0
2008-04-14 16:30:00,12.91442,12.93205,12.89731,12.91041,421000000.0
2008-04-14 17:00:00,12.92258,12.92941,12.89827,12.90888,429000000.0
2008-04-14 17:30:00,12.91786,12.9445,12.89815,12.94293,338000000.0
2008-04-14 18:00:00,12.94449,12.95237,12.92275,12.95237,388000000.0
2008-04-14 18:30:00,12.95196,12.98355,12.9275,12.97308,325000000.0
2008-04-14 19:00:00,12.97539,12.97591,12.94374,12.95726,365000000.0
2008-04-14 19:30:00,12.9599,12.96004,12.93705,12.94129,339000000.0
2008-04-14 20:00:00,12.95394,12.96152,12.9326,12.95478,254000000.0
2008-04-14 20:30:00,12.95932,12.978,12.94822,12.959,285000000.0
2008-04-14 21:00:00,12.95922,12.96883,12.94716,12.95427,275000000.0
2008-04-14 21:30:00,12.96345,12.97248,12.94823,12.94904,268000000.0
2008-04-14 22:00:00,12.96326,12.96798,12.94405,12.95623,242000000.0
2008-04-14 22:30:00,12.97052,12.97052,12.95104,12.95775,223000000.0
2008-04-14 23:00:00,12.9707,12.97456,12.95387,12.95861,223000000.0
2008-04-14 23:30:00,12.97108,12.97108,12.94973,12.96088,211000000.0
2008-04-15 00:00:00,12.96996,12.97548,12.95765,12.9624,187000000.0
2008-04-15 00:30:00,12.97697,12.98048,12.96331,12.96818,214000000.0
2008-04-15 01:00:00,12.97816,12.979,12.95247,12.96205,211000000.0
2008-04-15 01:30:00,12.97405,12.98447,12.95672,12.9604,229000000.0
2008-04-15 02:00:00,12.96999,12.97184,12.94345,12.94917,263000000.0
2008-04-15 02:30:00,12.9589,12.97561,12.94408,12.96353,231000000.0
2008-04-15 03:00:00,12.97491,12.97561,12.95479,12.95954,250000000.0
2008-04-15 03:30:00,12.97062,13.00209,12.96076,12.98709,288000000.0
2008-04-15 04:00:00,12.98824,13.01083,12.97719,13.00187,302000000.0
2008-04-15 04:30:00,13.01688,13.01688,12.99,13.00222,244000000.0
2008-04-15 05:00:00,13.00225,13.00861,12.98671,13.00162,279000000.0
2008-04-15 05:30:00,13.00085,13.00194,12.96865,12.98347,287000000.0
2008-04-15 06:00:00,12.9859,13.00325,12.97366,12.99738,270000000.0
2008-04-15 06:30:00,12.99766,12.998,12.97627,12.9897,258000000.0
2008-04-15 07:00:00,12.97912,12.99192,12.96174,12.96516,279000000.0
2008-04-15 07:30:00,12.97152,12.97899,12.9567,12.97013,308000000.0
2008-04-15 08:00:00,12.98558,12.98815,12.96015,12.97119,251000000.0
2008-04-15 08:30:00,12.98117,12.982,12.95963,12.9746,254000000.0
2008-04-15 09:00:00,12.97656,12.97701,12.93409,12.93409,258000000.0
2008-04-15 09:30:00,12.94508,12.95317,12.92266,12.93798,259000000.0
2008-04-15 10:00:00,12.94731,12.97021,12.93355,12.96013,270000000.0
2008-04-15 10:30:00,12.96487,12.96513,12.93341,12.93793,244000000.0
2008-04-15 11:00:00,12.94597,12.95098,12.92407,12.93293,247000000.0
2008-04-15 11:30:00,12.93313,12.95018,12.92994,12.94822,265000000.0
2008-04-15 12:00:00,12.95158,12.96115,12.93157,12.93465,251000000.0
2008-04-15 12:30:00,12.94647,12.95529,12.93368,12.94084,271000000.0
2008-04-15 13:00:00,12.95319,12.96542,12.94003,12.96076,375000000.0
2008-04-15 13:30:00,12.96186,12.9735,12.94985,12.9633,306000000.0
2008-04-15 14:00:00,12.96372,12.96839,12.9419,12.95012,321000000.0
2008-04-15 14:30:00,12.96631,13.00921,12.95304,12.98123,321000000.0
2008-04-15 15:00:00,12.98409,13.042,12.98409,13.03008,354000000.0
2008-04-15 15:30:00,13.02801,13.0384,12.9959,12.99856,553000000.0
2008-04-15 16:00:00,13.01142,13.01211,12.96452,12.96452,375000000.0
2008-04-15 16:30:00,12.97512,13.00533,12.9702,12.98951,423000000.0
2008-04-15 17:00:00,13.00064,13.00064,12.96723,12.98579,430000000.0
2008-04-15 17:30:00,12.98627,13.00995,12.96943,12.98809,338000000.0
2008-04-15 18:00:00,12.99964,13.0078,12.98564,12.99545,379000000.0
2008-04-15 18:30:00,13.0091,13.02069,12.99588,13.01,327000000.0
2008-04-15 19:00:00,13.02375,13.0558,13.00743,13.05371,370000000.0
2008-04-15 19:30:00,13.05451,13.05895,13.02762,13.0493,337000000.0
2008-04-15 20:00:00,13.03927,13.05377,13.018,13.03208,268000000.0
2008-04-15 20:30:00,13.03307,13.04285,13.00204,13.01655,270000000.0
2008-04-15 21:00:00,13.01639,13.0344,13.00453,13.02397,267000000.0
2008-04-15 21:30:00,13.03455,13.03887,13.01262,13.02175,268000000.0
2008-04-15 22:00:00,13.03492,13.05485,13.01482,13.04702,250000000.0
2008-04-15 22:30:00,13.06338,13.06399,13.03933,13.05001,228000000.0
2008-04-15 23:00:00,13.06189,13.06876,13.04842,13.06697,202000000.0
2008-04-15 23:30:00,13.06648,13.06648,13.04747,13.05257,172000000.0
2008-04-16 00:00:00,13.06639,13.07547,13.05093,13.05093,200000000.0
2008-04-16 00:30:00,13.06415,13.06612,13.04957,13.05116,207000000.0
2008-04-16 01:00:00,13.04977,13.0648,13.04001,13.04936,197000000.0
2008-04-16 01:30:00,13.06203,13.06248,13.03882,13.04076,203000000.0
2008-04-16 02:00:00,13.04748,13.06385,13.03158,13.04755,243000000.0
2008-04-16 02:30:00,13.05761,13.06381,13.04407,13.04663,237000000.0
2008-04-16 03:00:00,13.05874,13.0622,13.04152,13.0622,262000000.0
2008-04-16 03:30:00,13.06391,13.06391,13.03916,13.05108,282000000.0
2008-04-16 04:00:00,13.05328,13.05333,13.02478,13.03571,295000000.0
2008-04-16 04:30:00,13.03889,13.0397,13.01885,13.02814,248000000.0
2008-04-16 05:00:00,13.03828,13.0488,13.02773,13.04428,274000000.0
2008-04-16 05:30:00,13.04443,13.0511,13.02918,13.04361,282000000.0
2008-04-16 06:00:00,13.04193,13.04518,13.02223,13.0436,252000000.0
2008-04-16 06:30:00,13.04585,13.04614,13.02221,13.03866,258000000.0
2008-04-16 07:00:00,13.04073,13.05001,13.02715,13.04746,258000000.0
2008-04-16 07:30:00,13.04542,13.05023,13.02319,13.03961,308000000.0
2008-04-16 08:00:00,13.03526,13.04003,13.00888,13.02264,251000000.0
2008-04-16 08:30:00,13.03524,13.03524,13.00508,13.01878,255000000.0
2008-04-16 09:00:00,13.02849,13.05102,13.01263,13.02555,259000000.0
2008-04-16 09:30:00,13.03874,13.03874,13.00774,13.00774,262000000.0
2008-04-16 10:00:00,13.01708,13.03416,13.01075,13.03303,263000000.0
2008-04-16 10:30:00,13.03379,13.04815,13.02121,13.02215,244000000.0
2008-04-16 11:00:00,13.03084,13.03084,12.98453,12.99341,247000000.0
2008-04-16 11:30:00,13.00013,13.00726,12.9356,12.96013,265000000.0
2008-04-16 12:00:00,12.97207,12.97207,12.92534,12.94488,260000000.0
2008-04-16 12:30:00,12.95535,12.96589,12.94084,12.95674,271000000.0
2008-04-16 13:00:00,12.96596,13.00767,12.95732,12.98331,374000000.0
2008-04-16 13:30:00,12.99589,13.00245,12.97373,12.99323,301000000.0
2008-04-16 14:00:00,12.99599,13.00337,12.9778,12.97804,321000000.0
2008-04-16 14:30:00,12.98631,12.98631,12.9526,12.96161,321000000.0
2008-04-16 15:00:00,12.97583,12.99508,12.96088,12.98061,354000000.0
2008-04-16 15:30:00,12.98259,12.99073,12.95148,12.95161,552000000.0
2008-04-16 16:00:00,12.96139,12.99036,12.94177,12.98086,375000000.0
2008-04-16 16:30:00,12.97847,12.99388,12.96116,12.98247,420000000.0
2008-04-16 17:00:00,12.99661,13.02451,12.98157,13.02337,431000000.0
2008-04-16 17:30:00,13.02328,13.03846,12.9947,12.99684,339000000.0
2008-04-16 18:00:00,13.00909,13.04274,12.99556,13.03424,390000000.0
2008-04-16 18:30:00,13.03855,13.0477,13.01724,13.0297,330000000.0
2008-04-16 19:00:00,13.02944,13.03604,13.00514,13.02215,366000000.0
2008-04-16 19:30:00,13.02763,13.03971,13.01161,13.02785,335000000.0
2008-04-16 20:00:00,13.0308,13.04779,13.02287,13.04277,262000000.0
2008-04-16 20:30:00,13.04657,13.05615,13.03387,13.05201,284000000.0
2008-04-16 21:00:00,13.05193,13.05873,13.03114,13.03247,264000000.0
2008-04-16 21:30:00,13.04505,13.04948,13.02151,13.02491,256000000.0
2008-04-16 22:00:00,13.03998,13.07052,13.02542,13.05192,259000000.0
2008-04-16 22:30:00,13.06883,13.07348,13.04627,13.04677,214000000.0
2008-04-16 23:00:00,13.06197,13.06348,13.04294,13.04751,202000000.0
2008-04-16 23:30:00,13.06111,13.06348,13.04367,13.04531,162000000.0
2008-04-17 00:00:00,13.05461,13.06148,13.04001,13.05108,172000000.0
2008-04-17 00:30:00,13.06238,13.06899,13.04254,13.051,233000000.0
2008-04-17 01:00:00,13.06251,13.06748,13.04593,13.04593,191000000.0
2008-04-17 01:30:00,13.05779,13.06344,13.04468,13.05217,210000000.0
2008-04-17 02:00:00,13.06504,13.07766,13.05531,13.05812,252000000.0
2008-04-17 02:30:00,13.06942,13.08013,13.05601,13.06785,234000000.0
2008-04-17 03:00:00,13.08071,13.08071,13.0574,13.07014,251000000.0
2008-04-17 03:30:00,13.07146,13.07673,13.05737,13.07554,270000000.0
2008-04-17 04:00:00,13.07718,13.07748,13.05971,13.07406,240000000.0
2008-04-17 04:30:00,13.07748,13.07748,13.05825,13.064,215000000.0
2008-04-17 05:00:00,13.07594,13.0785,13.05275,13.06393,265000000.0
2008-04-17 05:30:00,13.06108,13.06748,13.04821,13.04926,277000000.0
2008-04-17 06:00:00,13.05651,13.07382,13.03755,13.06557,273000000.0
2008-04-17 06:30:00,13.07476,13.08954,13.06183,13.07357,258000000.0
2008-04-17 07:00:00,13.07624,13.09904,13.0672,13.09276,278000000.0
2008-04-17 07:30:00,13.10557,13.10557,13.08279,13.10281,308000000.0
2008-04-17 08:00:00,13.10062,13.10184,13.07209,13.08849,251000000.0
2008-04-17 08:30:00,13.09783,13.10698,13.0767,13.08085,257000000.0
2008-04-17 09:00:00,13.09245,13.09796,13.0752,13.0876,263000000.0
2008-04-17 09:30:00,13.08739,13.08739,13.0364,13.04988,259000000.0
2008-04-17 10:00:00,13.05618,13.08442,13.0499,13.08157,270000000.0
2008-04-17 10:30:00,13.08143,13.08143,13.04916,13.06696,244000000.0
2008-04-17 11:00:00,13.06514,13.08192,13.05661,13.0736,247000000.0
2008-04-17 11:30:00,13.07717,13.10738,13.06268,13.10086,265000000.0
2008-04-17 12:00:00,13.09928,13.13801,13.07426,13.1364,260000000.0
2008-04-17 12:30:00,13.12633,13.15261,13.11153,13.13457,277000000.0
2008-04-17 13:00:00,13.13609,13.14538,13.10949,13.12055,374000000.0
2008-04-17 13:30:00,13.12752,13.17407,13.10852,13.17407,305000000.0
2008-04-17 14:00:00,13.16387,13.1687,13.11163,13.12321,321000000.0
2008-04-17 14:30:00,13.12458,13.15103,13.09287,13.11923,321000000.0
2008-04-17 15:00:00,13.1207,13.1207,13.08289,13.10083,354000000.0
2008-04-17 15:30:00,13.11245,13.12789,13.09768,13.11713,551000000.0
2008-04-17 16:00:00,13.12777,13.13949,13.05994,13.13739,375000000.0
2008-04-17 16:30:00,13.13177,13.15325,13.11145,13.12334,423000000.0
2008-04-17 17:00:00,13.13447,13.13636,13.10502,13.11868,429000000.0
2008-04-17 17:30:00,13.11583,13.12289,13.10027,13.10466,340000000.0
2008-04-17 18:00:00,13.11756,13.12778,13.09425,13.11677,376000000.0
2008-04-17 18:30:00,13.11929,13.13739,13.10254,13.13739,328000000.0
2008-04-17 19:00:00,13.13767,13.16609,13.12534,13.16362,371000000.0
2008-04-17 19:30:00,13.16096,13.17298,13.14472,13.16436,338000000.0
2008-04-17 20:00:00,13.16587,13.16587,13.13897,13.15758,267000000.0
2008-04-17 20:30:00,13.15893,13.16606,13.1366,13.14969,277000000.0
2008-04-17 21:00:00,13.15369,13.17248,13.1347,13.148,249000000.0
2008-04-17 21:30:00,13.16177,13.16936,13.14343,13.14365,253000000.0
2008-04-17 22:00:00,13.15542,13.17733,13.14285,13.15473,258000000.0
2008-04-17 22:30:00,13.16699,13.17097,13.13231,13.13401,243000000.0
2008-04-17 23:00:00,13.14817,13.15987,13.13287,13.14139,195000000.0
2008-04-17 23:30:00,13.15648,13.16048,13.13747,13.13981,192000000.0
2008-04-18 00:00:00,13.14921,13.15547,13.12846,13.13604,202000000.0
2008-04-18 00:30:00,13.14879,13.1534,13.12799,13.13664,179000000.0
2008-04-18 01:00:00,13.14915,13.15248,13.12645,13.13037,180000000.0
2008-04-18 01:30:00,13.14508,13.14787,13.12645,13.12703,217000000.0
2008-04-18 02:00:00,13.13426,13.14946,13.12388,13.1296,270000000.0
2008-04-18 02:30:00,13.14265,13.15459,13.13061,13.14337,223000000.0
2008-04-18 03:00:00,13.1536,13.15801,13.13498,13.13748,257000000.0
2008-04-18 03:30:00,13.148,13.15017,13.13149,13.14904,294000000.0
2008-04-18 04:00:00,13.15098,13.15457,13.13495,13.13636,301000000.0
2008-04-18 04:30:00,13.14742,13.14742,13.11995,13.13627,223000000.0
2008-04-18 05:00:00,13.13555,13.14401,13.12399,13.1245,252000000.0
2008-04-18 05:30:00,13.13438,13.13909,13.11585,13.12941,284000000.0
2008-04-18 06:00:00,13.13014,13.13861,13.11869,13.13418,269000000.0
2008-04-18 06:30:00,13.13787,13.13848,13.12103,13.12559,234000000.0
2008-04-18 07:00:00,13.13471,13.13914,13.12191,13.12252,262000000.0
2008-04-18 07:30:00,13.13108,13.14439,13.11735,13.13533,308000000.0
2008-04-18 08:00:00,13.14408,13.14408,13.11441,13.11689,251000000.0
2008-04-18 08:30:00,13.12953,13.1385,13.10758,13.12684,252000000.0
2008-04-18 09:00:00,13.12825,13.14244,13.11788,13.1341,259000000.0
2008-04-18 09:30:00,13.13756,13.15037,13.12071,13.13386,262000000.0
2008-04-18 10:00:00,13.14743,13.15077,13.12475,13.12516,270000000.0
2008-04-18 10:30:00,13.13295,13.13607,13.11567,13.13379,244000000.0
2008-04-18 11:00:00,13.1297,13.175,13.12078,13.15732,247000000.0
2008-04-18 11:30:00,13.1707,13.18016,13.15068,13.17683,265000000.0
2008-04-18 12:00:00,13.17596,13.1999,13.16348,13.16895,260000000.0
2008-04-18 12:30:00,13.1854,13.26149,13.16269,13.24256,276000000.0
2008-04-18 13:00:00,13.25495,13.26436,13.22288,13.2532,374000000.0
2008-04-18 13:30:00,13.25005,13.36268,13.24189,13.35055,304000000.0
2008-04-18 14:00:00,13.35377,13.36999,13.3151,13.32925,321000000.0
2008-04-18 14:30:00,13.33013,13.39388,13.32398,13.36322,321000000.0
2008-04-18 15:00:00,13.37533,13.37533,13.33919,13.35619,354000000.0
2008-04-18 15:30:00,13.35932,13.38187,13.34329,13.37378,554000000.0
2008-04-18 16:00:00,13.38662,13.39156,13.35986,13.37563,375000000.0
2008-04-18 16:30:00,13.37477,13.39826,13.35959,13.39826,422000000.0
2008-04-18 17:00:00,13.39946,13.41819,13.38224,13.41803,430000000.0
2008-04-18 17:30:00,13.41266,13.41484,13.38656,13.41228,340000000.0
2008-04-18 18:00:00,13.41356,13.42294,13.39181,13.40721,386000000.0
2008-04-18 18:30:00,13.39716,13.41105,13.37203,13.37658,327000000.0
2008-04-18 19:00:00,13.38029,13.38223,13.35827,13.37113,368000000.0
2008-04-18 19:30:00,13.3752,13.3752,13.33042,13.34585,334000000.0
2008-04-18 20:00:00,13.33686,13.34363,13.30883,13.3134,259000000.0
2008-04-18 20:30:00,13.32346,13.34016,13.29935,13.31959,275000000.0
2008-04-18 21:00:00,13.32366,13.32366,13.28943,13.29951,265000000.0
2008-04-18 21:30:00,13.30946,13.30946,13.28686,13.28711,263000000.0
2008-04-18 22:00:00,13.2992,13.31278,13.28956,13.29537,239000000.0
2008-04-18 22:30:00,13.31048,13.31048,13.28548,13.28601,222000000.0
2008-04-21 02:00:00,13.32147,13.33495,13.30823,13.32421,255000000.0
2008-04-21 02:30:00,13.3338,13.33425,13.31744,13.32155,221000000.0
2008-04-21 03:00:00,13.33381,13.33728,13.30906,13.31513,261000000.0
2008-04-21 03:30:00,13.32806,13.33122,13.3052,13.32782,297000000.0
2008-04-21 04:00:00,13.33072,13.33432,13.31732,13.32888,284000000.0
2008-04-21 04:30:00,13.32853,13.32948,13.30997,13.32249,210000000.0
2008-04-21 05:00:00,13.32295,13.3289,13.30548,13.32674,266000000.0
2008-04-21 05:30:00,13.32453,13.32532,13.30574,13.31597,259000000.0
2008-04-21 06:00:00,13.31622,13.31765,13.29559,13.30617,266000000.0
2008-04-21 06:30:00,13.30998,13.31539,13.28904,13.31311,258000000.0
2008-04-21 07:00:00,13.31572,13.32472,13.30317,13.32043,270000000.0
2008-04-21 07:30:00,13.31924,13.32248,13.30156,13.3208,308000000.0
2008-04-21 08:00:00,13.3179,13.34285,13.30886,13.33889,251000000.0
2008-04-21 08:30:00,13.3287,13.34861,13.31313,13.33508,255000000.0
2008-04-21 09:00:00,13.33609,13.33609,13.292,13.30371,263000000.0
2008-04-21 09:30:00,13.30369,13.318,13.24334,13.24334,265000000.0
2008-04-21 10:00:00,13.24038,13.2879,13.24038,13.2874,270000000.0
2008-04-21 10:30:00,13.28503,13.28725,13.25629,13.28256,244000000.0
2008-04-21 11:00:00,13.28094,13.29694,13.27059,13.29104,247000000.0
2008-04-21 11:30:00,13.29465,13.29465,13.2667,13.27994,265000000.0
2008-04-21 12:00:00,13.27984,13.28057,13.25752,13.26811,260000000.0
2008-04-21 12:30:00,13.27645,13.2771,13.22012,13.23112,271000000.0
2008-04-21 13:00:00,13.24201,13.25055,13.19532,13.24592,373000000.0
2008-04-21 13:30:00,13.24746,13.26027,13.22534,13.24532,303000000.0
2008-04-21 14:00:00,13.24797,13.26972,13.23152,13.25144,321000000.0
2008-04-21 14:30:00,13.24978,13.26261,13.22582,13.25321,321000000.0
2008-04-21 15:00:00,13.2547,13.2547,13.22706,13.24852,354000000.0
2008-04-21 15:30:00,13.25037,13.28434,13.2408,13.26674,554000000.0
2008-04-21 16:00:00,13.27796,13.27796,13.21567,13.21866,375000000.0
2008-04-21 16:30:00,13.2273,13.25782,13.21524,13.21689,422000000.0
2008-04-21 17:00:00,13.2304,13.2794,13.21537,13.25879,433000000.0
2008-04-21 17:30:00,13.26986,13.26986,13.24001,13.2516,341000000.0
2008-04-21 18:00:00,13.26282,13.26282,13.2361,13.25405,379000000.0
2008-04-21 18:30:00,13.25471,13.25848,13.23317,13.2395,327000000.0
2008-04-21 19:00:00,13.2559,13.26637,13.23895,13.23895,360000000.0
2008-04-21 19:30:00,13.25059,13.25666,13.23232,13.24962,332000000.0
2008-04-21 20:00:00,13.25198,13.25198,13.20637,13.219,259000000.0
2008-04-21 20:30:00,13.21892,13.23549,13.21449,13.21499,275000000.0
2008-04-21 21:00:00,13.21417,13.24146,13.21161,13.2236,254000000.0
2008-04-21 21:30:00,13.23555,13.24581,13.21722,13.22473,254000000.0
2008-04-21 22:00:00,13.23805,13.24048,13.22008,13.22467,231000000.0
2008-04-21 22:30:00,13.23897,13.24763,13.22446,13.23556,244000000.0
2008-04-21 23:00:00,13.2468,13.24837,13.23008,13.23498,233000000.0
2008-04-21 23:30:00,13.24794,13.24794,13.22339,13.23148,201000000.0
2008-04-22 00:00:00,13.24265,13.2549,13.23127,13.24184,180000000.0
2008-04-22 00:30:00,13.25313,13.25679,13.23252,13.23861,222000000.0
2008-04-22 01:00:00,13.2494,13.25652,13.23702,13.24099,199000000.0
2008-04-22 01:30:00,13.25427,13.25448,13.20474,13.22239,236000000.0
2008-04-22 02:00:00,13.23375,13.24348,13.21827,13.21972,265000000.0
2008-04-22 02:30:00,13.22995,13.23807,13.2051,13.20807,232000000.0
2008-04-22 03:00:00,13.22039,13.23494,13.20862,13.22251,263000000.0
2008-04-22 03:30:00,13.22116,13.22405,13.18097,13.18624,298000000.0
2008-04-22 04:00:00,13.20191,13.21283,13.17589,13.20414,307000000.0
2008-04-22 04:30:00,13.2131,13.22076,13.19492,13.19942,243000000.0
2008-04-22 05:00:00,13.21007,13.22191,13.19782,13.2145,272000000.0
2008-04-22 05:30:00,13.21171,13.21327,13.19017,13.19809,287000000.0
2008-04-22 06:00:00,13.20702,13.2181,13.19531,13.20095,262000000.0
2008-04-22 06:30:00,13.20595,13.2179,13.19763,13.21469,258000000.0
2008-04-22 07:00:00,13.21488,13.22893,13.19704,13.21982,272000000.0
2008-04-22 07:30:00,13.23064,13.24056,13.2013,13.20624,308000000.0
2008-04-22 08:00:00,13.21578,13.22422,13.1944,13.19521,251000000.0
2008-04-22 08:30:00,13.20696,13.23321,13.18691,13.23007,255000000.0
2008-04-22 09:00:00,13.22949,13.23031,13.20432,13.21076,260000000.0
2008-04-22 09:30:00,13.21767,13.24194,13.20396,13.23345,259000000.0
2008-04-22 10:00:00,13.22948,13.23882,13.20198,13.22809,270000000.0
2008-04-22 10:30:00,13.22888,13.23784,13.20915,13.22001,244000000.0
2008-04-22 11:00:00,13.21969,13.24249,13.19259,13.22781,247000000.0
2008-04-22 11:30:00,13.23363,13.23868,13.21309,13.23868,265000000.0
2008-04-22 12:00:00,13.24053,13.25838,13.21953,13.23629,260000000.0
2008-04-22 12:30:00,13.23705,13.24531,13.2218,13.2218,273000000.0
2008-04-22 13:00:00,13.2367,13.2529,13.21465,13.21733,375000000.0
2008-04-22 13:30:00,13.21758,13.24179,13.19676,13.20925,305000000.0
2008-04-22 14:00:00,13.2221,13.24165,13.20758,13.22486,321000000.0
2008-04-22 14:30:00,13.23695,13.24766,13.2247,13.24232,321000000.0
2008-04-22 15:00:00,13.24629,13.27118,13.22927,13.25469,354000000.0
2008-04-22 15:30:00,13.26934,13.27133,13.22074,13.23762,553000000.0
2008-04-22 16:00:00,13.24976,13.2781,13.20277,13.20405,375000000.0
2008-04-22 16:30:00,13.20869,13.2486,13.19495,13.22174,425000000.0
2008-04-22 17:00:00,13.23533,13.23587,13.19682,13.21617,430000000.0
2008-04-22 17:30:00,13.21321,13.22965,13.16169,13.16451,338000000.0
2008-04-22 18:00:00,13.17532,13.19641,13.16309,13.18721,383000000.0
2008-04-22 18:30:00,13.18626,13.1948,13.16764,13.17118,329000000.0
2008-04-22 19:00:00,13.18277,13.20048,13.17001,13.18638,374000000.0
2008-04-22 19:30:00,13.19701,13.20343,13.18103,13.18845,338000000.0
2008-04-22 20:00:00,13.20074,13.22074,13.18448,13.2121,262000000.0
2008-04-22 20:30:00,13.21549,13.22012,13.19128,13.20133,287000000.0
2008-04-22 21:00:00,13.20316,13.21491,13.19204,13.19609,265000000.0
2008-04-22 21:30:00,13.20641,13.22105,13.19058,13.20693,260000000.0
2008-04-22 22:00:00,13.21965,13.22389,13.19528,13.19752,261000000.0
2008-04-22 22:30:00,13.21115,13.21539,13.19748,13.20463,235000000.0
2008-04-22 23:00:00,13.21744,13.21744,13.19664,13.19793,204000000.0
2008-04-22 23:30:00,13.20989,13.20989,13.1797,13.1843,179000000.0
2008-04-23 00:00:00,13.19545,13.20702,13.18022,13.18144,216000000.0
2008-04-23 00:30:00,13.19386,13.19847,13.17863,13.18559,237000000.0
2008-04-23 01:00:00,13.19839,13.20348,13.18394,13.19044,201000000.0
2008-04-23 01:30:00,13.20456,13.20456,13.18239,13.19019,230000000.0
2008-04-23 02:00:00,13.19868,13.21192,13.18825,13.20142,262000000.0
2008-04-23 02:30:00,13.20982,13.21746,13.1979,13.1979,227000000.0
2008-04-23 03:00:00,13.19821,13.22476,13.19473,13.22182,263000000.0
2008-04-23 03:30:00,13.22248,13.22248,13.19903,13.2168,277000000.0
2008-04-23 04:00:00,13.21838,13.21942,13.19437,13.20126,306000000.0
2008-04-23 04:30:00,13.20173,13.21548,13.19236,13.21325,225000000.0
2008-04-23 05:00:00,13.21338,13.2147,13.19144,13.19389,257000000.0
2008-04-23 05:30:00,13.20141,13.21254,13.19325,13.19566,287000000.0
2008-04-23 06:00:00,13.20302,13.20954,13.19244,13.20443,263000000.0
2008-04-23 06:30:00,13.20516,13.21682,13.19484,13.2143,241000000.0
2008-04-23 07:00:00,13.21315,13.22433,13.19987,13.21649,271000000.0
2008-04-23 07:30:00,13.22574,13.22574,13.19959,13.215,308000000.0
2008-04-23 08:00:00,13.22336,13.23031,13.20129,13.20312,251000000.0
2008-04-23 08:30:00,13.21219,13.22283,13.18464,13.20826,256000000.0
2008-04-23 09:00:00,13.21109,13.21885,13.19488,13.2108,258000000.0
2008-04-23 09:30:00,13.21437,13.21814,13.19793,13.21423,259000000.0
2008-04-23 10:00:00,13.2172,13.22104,13.19832,13.20689,270000000.0
2008-04-23 10:30:00,13.22216,13.2407,13.20733,13.22673,244000000.0
2008-04-23 11:00:00,13.23512,13.25104,13.2145,13.23001,247000000.0
2008-04-23 11:30:00,13.23898,13.24592,13.21721,13.21756,265000000.0
2008-04-23 12:00:00,13.22536,13.22826,13.20436,13.21337,260000000.0
2008-04-23 12:30:00,13.2286,13.23387,13.19832,13.21793,275000000.0
2008-04-23 13:00:00,13.22033,13.22033,13.16893,13.18104,374000000.0
2008-04-23 13:30:00,13.1908,13.21677,13.18101,13.21194,306000000.0
2008-04-23 14:00:00,13.21375,13.22109,13.18891,13.18949,321000000.0
2008-04-23 14:30:00,13.20103,13.23009,13.18869,13.21239,321000000.0
2008-04-23 15:00:00,13.22311,13.2503,13.21401,13.24283,354000000.0
2008-04-23 15:30:00,13.24838,13.25017,13.21814,13.23782,555000000.0
2008-04-23 16:00:00,13.24988,13.26669,13.22957,13.25739,375000000.0
2008-04-23 16:30:00,13.27032,13.29378,13.24683,13.28892,426000000.0
2008-04-23 17:00:00,13.28947,13.3085,13.27491,13.28919,433000000.0
2008-04-23 17:30:00,13.29058,13.2961,13.26403,13.27837,336000000.0
2008-04-23 18:00:00,13.28058,13.2807,13.24422,13.26115,383000000.0
2008-04-23 18:30:00,13.26089,13.26721,13.23585,13.24544,330000000.0
2008-04-23 19:00:00,13.25628,13.27178,13.22774,13.26818,365000000.0
2008-04-23 19:30:00,13.27315,13.28065,13.25082,13.27004,339000000.0
2008-04-23 20:00:00,13.27896,13.28245,13.25911,13.25911,272000000.0
2008-04-23 20:30:00,13.27402,13.28199,13.25507,13.26655,283000000.0
2008-04-23 21:00:00,13.27756,13.2809,13.25996,13.26286,257000000.0
2008-04-23 21:30:00,13.27108,13.27428,13.25407,13.26056,245000000.0
2008-04-23 22:00:00,13.27293,13.27987,13.26052,13.26505,236000000.0
2008-04-23 22:30:00,13.27831,13.27831,13.24525,13.24592,234000000.0
2008-04-23 23:00:00,13.25842,13.2638,13.2401,13.24968,232000000.0
2008-04-23 23:30:00,13.26135,13.27048,13.24463,13.25679,179000000.0
2008-04-24 00:00:00,13.27107,13.27548,13.25627,13.25628,148000000.0
2008-04-24 00:30:00,13.26834,13.27148,13.25357,13.25806,224000000.0
2008-04-24 01:00:00,13.26921,13.27348,13.25525,13.25603,161000000.0
2008-04-24 01:30:00,13.26898,13.27248,13.25139,13.25981,220000000.0
2008-04-24 02:00:00,13.27351,13.27351,13.24826,13.2567,267000000.0
2008-04-24 02:30:00,13.26747,13.27003,13.24026,13.24521,237000000.0
2008-04-24 03:00:00,13.25723,13.27386,13.24275,13.26974,258000000.0
2008-04-24 03:30:00,13.28133,13.29143,13.26705,13.27874,293000000.0
2008-04-24 04:00:00,13.28958,13.29016,13.26531,13.27169,297000000.0
2008-04-24 04:30:00,13.28358,13.29106,13.27217,13.27597,236000000.0
2008-04-24 05:00:00,13.28818,13.29255,13.27094,13.27745,280000000.0
2008-04-24 05:30:00,13.28608,13.30413,13.27477,13.29903,290000000.0
2008-04-24 06:00:00,13.30239,13.30548,13.2788,13.28266,273000000.0
2008-04-24 06:30:00,13.29489,13.30432,13.28183,13.30432,234000000.0
2008-04-24 07:00:00,13.30784,13.30784,13.28503,13.29897,272000000.0
2008-04-24 07:30:00,13.29798,13.30788,13.28323,13.30309,308000000.0
2008-04-24 08:00:00,13.29779,13.31,13.279,13.2942,251000000.0
2008-04-24 08:30:00,13.30776,13.32427,13.2869,13.30619,255000000.0
2008-04-24 09:00:00,13.30846,13.3158,13.29049,13.29869,260000000.0
2008-04-24 09:30:00,13.31043,13.31043,13.28328,13.2942,262000000.0
2008-04-24 10:00:00,13.29528,13.32988,13.29298,13.3143,270000000.0
2008-04-24 10:30:00,13.32377,13.3243,13.29771,13.30233,244000000.0
2008-04-24 11:00:00,13.30825,13.32059,13.29296,13.29741,247000000.0
2008-04-24 11:30:00,13.30796,13.30796,13.2823,13.2828,265000000.0
2008-04-24 12:00:00,13.29639,13.29639,13.27295,13.28325,260000000.0
2008-04-24 12:30:00,13.28786,13.29774,13.26536,13.26636,273000000.0
2008-04-24 13:00:00,13.2777,13.29418,13.26223,13.27918,382000000.0
2008-04-24 13:30:00,13.28764,13.29524,13.2592,13.26779,305000000.0
2008-04-24 14:00:00,13.28098,13.28151,13.2497,13.26574,321000000.0
2008-04-24 14:30:00,13.27843,13.34885,13.27756,13.32651,321000000.0
2008-04-24 15:00:00,13.34059,13.37552,13.3268,13.35864,354000000.0
2008-04-24 15:30:00,13.36514,13.37079,13.32862,13.35075,551000000.0
2008-04-24 16:00:00,13.36124,13.36124,13.30237,13.33202,375000000.0
2008-04-24 16:30:00,13.33527,13.34563,13.31241,13.336,424000000.0
2008-04-24 17:00:00,13.34821,13.38195,13.32911,13.37103,432000000.0
2008-04-24 17:30:00,13.38225,13.3886,13.35692,13.37298,346000000.0
2008-04-24 18:00:00,13.36244,13.39845,13.36013,13.38069,386000000.0
2008-04-24 18:30:00,13.38309,13.40842,13.373,13.38485,330000000.0
2008-04-24 19:00:00,13.39995,13.41316,13.3747,13.38374,372000000.0
2008-04-24 19:30:00,13.39817,13.39817,13.3729,13.38227,338000000.0
2008-04-24 20:00:00,13.39512,13.40658,13.38043,13.40177,256000000.0
2008-04-24 20:30:00,13.40406,13.40545,13.37416,13.3903,280000000.0
2008-04-24 21:00:00,13.39257,13.401,13.37993,13.38427,276000000.0
2008-04-24 21:30:00,13.39555,13.39922,13.37477,13.3795,261000000.0
2008-04-24 22:00:00,13.39474,13.39723,13.37284,13.37933,244000000.0
2008-04-24 22:30:00,13.39544,13.39544,13.36478,13.3737,232000000.0
2008-04-24 23:00:00,13.378,13.38324,13.36258,13.38324,203000000.0
2008-04-24 23:30:00,13.38243,13.39544,13.37326,13.37678,212000000.0
2008-04-25 00:00:00,13.38466,13.39157,13.36847,13.37356,210000000.0
2008-04-25 00:30:00,13.38409,13.39048,13.36885,13.36998,187000000.0
2008-04-25 01:00:00,13.38108,13.39239,13.36827,13.3799,193000000.0
2008-04-25 01:30:00,13.39184,13.39448,13.37161,13.38045,236000000.0
2008-04-25 02:00:00,13.39033,13.39774,13.37576,13.37809,264000000.0
2008-04-25 02:30:00,13.38815,13.39211,13.36854,13.38265,233000000.0
2008-04-25 03:00:00,13.39569,13.39569,13.3721,13.37808,258000000.0
2008-04-25 03:30:00,13.39011,13.39379,13.37438,13.37625,279000000.0
2008-04-25 04:00:00,13.38603,13.38603,13.36531,13.36539,286000000.0
2008-04-25 04:30:00,13.36624,13.37774,13.35492,13.35808,240000000.0
2008-04-25 05:00:00,13.3712,13.37627,13.34703,13.36036,270000000.0
2008-04-25 05:30:00,13.35918,13.37738,13.34633,13.37679,293000000.0
2008-04-25 06:00:00,13.37679,13.38277,13.3527,13.37355,263000000.0
2008-04-25 06:30:00,13.37304,13.37304,13.35144,13.36221,258000000.0
2008-04-25 07:00:00,13.36166,13.36532,13.34125,13.35526,274000000.0
2008-04-25 07:30:00,13.36297,13.37924,13.35305,13.37011,308000000.0
2008-04-25 08:00:00,13.3762,13.3923,13.3616,13.38016,251000000.0
2008-04-25 08:30:00,13.38068,13.39717,13.3727,13.37843,256000000.0
2008-04-25 09:00:00,13.39019,13.41053,13.37379,13.39409,259000000.0
2008-04-25 09:30:00,13.3943,13.43715,13.39097,13.4197,262000000.0
2008-04-25 10:00:00,13.4322,13.44578,13.41106,13.44578,270000000.0
2008-04-25 10:30:00,13.44164,13.44372,13.39302,13.39313,244000000.0
2008-04-25 11:00:00,13.40414,13.4116,13.38081,13.39027,247000000.0
2008-04-25 11:30:00,13.39053,13.41853,13.37845,13.39367,265000000.0
2008-04-25 12:00:00,13.39031,13.40774,13.37082,13.38602,260000000.0
2008-04-25 12:30:00,13.38465,13.3991,13.36656,13.39179,271000000.0
2008-04-25 13:00:00,13.39358,13.40157,13.3751,13.39998,377000000.0
2008-04-25 13:30:00,13.3914,13.40881,13.38012,13.39496,306000000.0
2008-04-25 14:00:00,13.40569,13.41546,13.38623,13.38817,321000000.0
2008-04-25 14:30:00,13.39822,13.41254,13.38191,13.40276,321000000.0
2008-04-25 15:00:00,13.40431,13.40478,13.38124,13.38634,354000000.0
2008-04-25 15:30:00,13.39796,13.39797,13.35288,13.36006,555000000.0
2008-04-25 16:00:00,13.36446,13.39251,13.35382,13.3758,375000000.0
2008-04-25 16:30:00,13.38627,13.39339,13.33364,13.36182,426000000.0
2008-04-25 17:00:00,13.34786,13.36712,13.32215,13.33796,429000000.0
2008-04-25 17:30:00,13.3482,13.37414,13.33681,13.36866,345000000.0
2008-04-25 18:00:00,13.36456,13.37268,13.35077,13.36114,382000000.0
2008-04-25 18:30:00,13.36471,13.39028,13.35225,13.38883,331000000.0
2008-04-25 19:00:00,13.39259,13.40338,13.37731,13.38576,372000000.0
2008-04-25 19:30:00,13.3949,13.39808,13.3732,13.39613,340000000.0
2008-04-25 20:00:00,13.39821,13.4116,13.38686,13.40869,259000000.0
2008-04-25 20:30:00,13.41017,13.41689,13.38589,13.40194,283000000.0
2008-04-25 21:00:00,13.40457,13.41774,13.39538,13.40413,260000000.0
2008-04-25 21:30:00,13.41333,13.41447,13.38593,13.38881,269000000.0
2008-04-25 22:00:00,13.39008,13.4108,13.38683,13.39414,230000000.0
2008-04-25 22:30:00,13.40656,13.40656,13.38376,13.38818,233000000.0
2008-04-28 02:00:00,13.42679,13.42679,13.40736,13.4105,244000000.0
2008-04-28 02:30:00,13.42025,13.43437,13.41017,13.42336,234000000.0
2008-04-28 03:00:00,13.42646,13.43699,13.41813,13.4307,266000000.0
2008-04-28 03:30:00,13.43271,13.43862,13.42046,13.42697,279000000.0
2008-04-28 04:00:00,13.43159,13.44153,13.42057,13.42742,298000000.0
2008-04-28 04:30:00,13.43159,13.43349,13.41481,13.4262,230000000.0
2008-04-28 05:00:00,13.42723,13.4331,13.41536,13.42481,279000000.0
2008-04-28 05:30:00,13.42441,13.43469,13.41213,13.42353,294000000.0
2008-04-28 06:00:00,13.42702,13.42976,13.4102,13.41458,236000000.0
2008-04-28 06:30:00,13.41698,13.41748,13.3986,13.41046,251000000.0
2008-04-28 07:00:00,13.40959,13.41439,13.39016,13.40341,276000000.0
2008-04-28 07:30:00,13.40442,13.41987,13.39338,13.40955,308000000.0
2008-04-28 08:00:00,13.41898,13.42177,13.38701,13.39371,251000000.0
2008-04-28 08:30:00,13.40338,13.41811,13.39131,13.40541,258000000.0
2008-04-28 09:00:00,13.42091,13.42904,13.392,13.39471,258000000.0
2008-04-28 09:30:00,13.40274,13.41807,13.39411,13.40169,259000000.0
2008-04-28 10:00:00,13.41636,13.41636,13.38901,13.39837,270000000.0
2008-04-28 10:30:00,13.40278,13.40928,13.3903,13.40264,244000000.0
2008-04-28 11:00:00,13.40024,13.40155,13.37464,13.39137,247000000.0
2008-04-28 11:30:00,13.39849,13.40781,13.38428,13.40481,265000000.0
2008-04-28 12:00:00,13.4037,13.41928,13.38762,13.3887,260000000.0
2008-04-28 12:30:00,13.40463,13.41343,13.38694,13.4021,276000000.0
2008-04-28 13:00:00,13.4138,13.41645,13.38984,13.39888,372000000.0
2008-04-28 13:30:00,13.40029,13.42356,13.39059,13.41128,306000000.0
2008-04-28 14:00:00,13.42649,13.4345,13.4044,13.40627,321000000.0
2008-04-28 14:30:00,13.41513,13.42684,13.39383,13.41513,321000000.0
2008-04-28 15:00:00,13.41846,13.41846,13.39416,13.39426,354000000.0
2008-04-28 15:30:00,13.40334,13.41086,13.38123,13.40146,551000000.0
2008-04-28 16:00:00,13.41262,13.41537,13.38671,13.4037,375000000.0
2008-04-28 16:30:00,13.40497,13.41724,13.38007,13.40895,425000000.0
2008-04-28 17:00:00,13.41057,13.41068,13.3736,13.37657,433000000.0
2008-04-28 17:30:00,13.37973,13.39563,13.37442,13.37556,342000000.0
2008-04-28 18:00:00,13.3886,13.40421,13.37567,13.39957,374000000.0
2008-04-28 18:30:00,13.40376,13.40379,13.37886,13.39737,323000000.0
2008-04-28 19:00:00,13.39909,13.40152,13.38478,13.39849,366000000.0
2008-04-28 19:30:00,13.40312,13.40312,13.3834,13.39596,290000000.0
2008-04-28 20:00:00,13.39801,13.39801,13.37334,13.38411,258000000.0
2008-04-28 20:30:00,13.38762,13.39766,13.36831,13.37533,278000000.0
2008-04-28 21:00:00,13.37842,13.3821,13.35149,13.35284,249000000.0
2008-04-28 21:30:00,13.36338,13.37177,13.34474,13.35828,252000000.0
2008-04-28 22:00:00,13.36945,13.37265,13.35213,13.3589,219000000.0
2008-04-28 22:30:00,13.3733,13.37848,13.3573,13.35968,191000000.0
2008-04-28 23:00:00,13.3736,13.3736,13.34551,13.34999,211000000.0
2008-04-28 23:30:00,13.36338,13.37848,13.35117,13.36357,190000000.0
2008-04-29 00:00:00,13.37443,13.37948,13.36047,13.36558,182000000.0
2008-04-29 00:30:00,13.36624,13.38248,13.36307,13.36518,165000000.0
2008-04-29 01:00:00,13.38047,13.38048,13.36157,13.38048,128000000.0
2008-04-29 01:30:00,13.37859,13.37859,13.34846,13.34905,204000000.0
2008-04-29 02:00:00,13.35963,13.37759,13.34058,13.35768,200000000.0
2008-04-29 02:30:00,13.36635,13.37148,13.34999,13.35225,208000000.0
2008-04-29 03:00:00,13.36524,13.37917,13.35183,13.37332,239000000.0
2008-04-29 03:30:00,13.37947,13.38147,13.3635,13.37848,248000000.0
2008-04-29 04:00:00,13.38094,13.39022,13.36726,13.37428,273000000.0
2008-04-29 04:30:00,13.38146,13.38912,13.3671,13.37781,187000000.0
2008-04-29 05:00:00,13.38198,13.38248,13.36377,13.37278,260000000.0
2008-04-29 05:30:00,13.37598,13.37648,13.35106,13.36759,265000000.0
2008-04-29 06:00:00,13.36794,13.37709,13.35408,13.37668,230000000.0
2008-04-29 06:30:00,13.37759,13.38189,13.35587,13.36765,211000000.0
2008-04-29 07:00:00,13.37013,13.38288,13.35752,13.36546,255000000.0
2008-04-29 07:30:00,13.37565,13.38468,13.36048,13.36983,308000000.0
2008-04-29 08:00:00,13.37628,13.38724,13.36199,13.36659,251000000.0
2008-04-29 08:30:00,13.37086,13.37684,13.34973,13.35147,256000000.0
2008-04-29 09:00:00,13.36291,13.37825,13.35223,13.37135,259000000.0
2008-04-29 09:30:00,13.37333,13.37856,13.34898,13.36286,263000000.0
2008-04-29 10:00:00,13.36358,13.38338,13.3508,13.35891,270000000.0
2008-04-29 10:30:00,13.37218,13.37671,13.35193,13.37584,244000000.0
2008-04-29 11:00:00,13.37749,13.38669,13.36395,13.38641,247000000.0
2008-04-29 11:30:00,13.37931,13.38428,13.36135,13.37541,265000000.0
2008-04-29 12:00:00,13.3757,13.38374,13.35225,13.35425,260000000.0
2008-04-29 12:30:00,13.36653,13.36653,13.3393,13.3486,271000000.0
2008-04-29 13:00:00,13.36033,13.36252,13.33598,13.35665,372000000.0
2008-04-29 13:30:00,13.3593,13.36088,13.31157,13.31812,301000000.0
2008-04-29 14:00:00,13.33043,13.33253,13.30178,13.32888,321000000.0
2008-04-29 14:30:00,13.33062,13.34105,13.31714,13.31774,321000000.0
2008-04-29 15:00:00,13.32911,13.33852,13.31543,13.33168,354000000.0
2008-04-29 15:30:00,13.33558,13.34173,13.30512,13.30865,554000000.0
2008-04-29 16:00:00,13.32392,13.33213,13.23724,13.24599,375000000.0
2008-04-29 16:30:00,13.25335,13.27221,13.23564,13.24993,421000000.0
2008-04-29 17:00:00,13.26536,13.27899,13.24688,13.27899,428000000.0
2008-04-29 17:30:00,13.27696,13.28337,13.25593,13.26553,340000000.0
2008-04-29 18:00:00,13.26907,13.27968,13.25584,13.26861,373000000.0
2008-04-29 18:30:00,13.27955,13.30123,13.27133,13.28828,325000000.0
2008-04-29 19:00:00,13.30113,13.30683,13.28268,13.30014,364000000.0
2008-04-29 19:30:00,13.30381,13.31543,13.29156,13.30598,332000000.0
2008-04-29 20:00:00,13.30924,13.31081,13.28381,13.29613,265000000.0
2008-04-29 20:30:00,13.31447,13.33695,13.29665,13.32611,279000000.0
2008-04-29 21:00:00,13.32732,13.33959,13.32205,13.32325,254000000.0
2008-04-29 21:30:00,13.33415,13.34579,13.32218,13.33239,257000000.0
2008-04-29 22:00:00,13.34716,13.35333,13.33041,13.34008,212000000.0
2008-04-29 22:30:00,13.35231,13.35286,13.32697,13.33,218000000.0
2008-04-29 23:00:00,13.34358,13.3514,13.32832,13.33479,226000000.0
2008-04-29 23:30:00,13.3471,13.35562,13.3318,13.34291,170000000.0
2008-04-30 00:00:00,13.35293,13.35348,13.33403,13.33563,171000000.0
2008-04-30 00:30:00,13.34815,13.34948,13.32654,13.33352,202000000.0
2008-04-30 01:00:00,13.34556,13.34556,13.31753,13.31975,189000000.0
2008-04-30 01:30:00,13.33324,13.33324,13.31477,13.32004,219000000.0
2008-04-30 02:00:00,13.33338,13.348,13.31683,13.33158,232000000.0
2008-04-30 02:30:00,13.34327,13.36145,13.33228,13.33787,229000000.0
2008-04-30 03:00:00,13.3499,13.35293,13.3352,13.34566,242000000.0
2008-04-30 03:30:00,13.35027,13.3646,13.33701,13.35611,266000000.0
2008-04-30 04:00:00,13.36039,13.36039,13.34099,13.35614,294000000.0
2008-04-30 04:30:00,13.35965,13.36518,13.34114,13.35257,233000000.0
2008-04-30 05:00:00,13.35998,13.36048,13.33694,13.34677,268000000.0
2008-04-30 05:30:00,13.35198,13.35248,13.33773,13.34849,270000000.0
2008-04-30 06:00:00,13.34997,13.35338,13.3325,13.33511,222000000.0
2008-04-30 06:30:00,13.33936,13.34226,13.31795,13.3305,238000000.0
2008-04-30 07:00:00,13.33451,13.33451,13.30244,13.3055,274000000.0
2008-04-30 07:30:00,13.31347,13.32694,13.30261,13.30888,308000000.0
2008-04-30 08:00:00,13.31685,13.31992,13.29591,13.30222,251000000.0
2008-04-30 08:30:00,13.31333,13.31794,13.29006,13.3083,258000000.0
2008-04-30 09:00:00,13.31429,13.32646,13.29864,13.31793,260000000.0
2008-04-30 09:30:00,13.33264,13.34389,13.31829,13.33633,263000000.0
2008-04-30 10:00:00,13.34583,13.35627,13.32446,13.34225,270000000.0
2008-04-30 10:30:00,13.35341,13.36472,13.33618,13.34081,244000000.0
2008-04-30 11:00:00,13.34884,13.36075,13.33227,13.34454,247000000.0
2008-04-30 11:30:00,13.35231,13.3594,13.33255,13.34537,265000000.0
2008-04-30 12:00:00,13.34967,13.3597,13.3369,13.35075,260000000.0
2008-04-30 12:30:00,13.34275,13.37173,13.34236,13.34686,273000000.0
2008-04-30 13:00:00,13.34683,13.38026,13.34683,13.37189,375000000.0
2008-04-30 13:30:00,13.37654,13.41452,13.36441,13.40049,301000000.0
2008-04-30 14:00:00,13.41231,13.43257,13.39835,13.4224,321000000.0
2008-04-30 14:30:00,13.4254,13.43862,13.38864,13.39988,321000000.0
2008-04-30 15:00:00,13.41246,13.4207,13.39006,13.39131,354000000.0
2008-04-30 15:30:00,13.40303,13.42267,13.38826,13.41085,553000000.0
2008-04-30 16:00:00,13.40983,13.42123,13.38318,13.38511,375000000.0
2008-04-30 16:30:00,13.3863,13.40659,13.37508,13.39985,420000000.0
2008-04-30 17:00:00,13.40662,13.41441,13.38693,13.3885,429000000.0
2008-04-30 17:30:00,13.39616,13.40774,13.37909,13.40366,344000000.0
2008-04-30 18:00:00,13.40853,13.41128,13.38176,13.39955,377000000.0
2008-04-30 18:30:00,13.40369,13.40369,13.36955,13.37707,330000000.0
2008-04-30 19:00:00,13.38732,13.39009,13.36515,13.3825,366000000.0
2008-04-30 19:30:00,13.38684,13.39911,13.37481,13.38361,325000000.0
2008-04-30 20:00:00,13.38766,13.42846,13.36918,13.38603,272000000.0
2008-04-30 20:30:00,13.38757,13.40057,13.3155,13.3155,290000000.0
2008-04-30 21:00:00,13.32862,13.33875,13.2957,13.30545,277000000.0
2008-04-30 21:30:00,13.31792,13.34777,13.30863,13.32325,276000000.0
2008-04-30 22:00:00,13.33947,13.34138,13.31562,13.31562,208000000.0
2008-04-30 22:30:00,13.33232,13.33232,13.3059,13.31198,249000000.0
2008-04-30 23:00:00,13.32879,13.33397,13.30947,13.31498,222000000.0
2008-04-30 23:30:00,13.33005,13.34347,13.31146,13.32535,173000000.0
2008-05-01 00:00:00,13.33775,13.33775,13.30678,13.30678,196000000.0
2008-05-01 00:30:00,13.31772,13.33248,13.30711,13.31918,205000000.0
2008-05-01 01:00:00,13.33177,13.33749,13.3204,13.32557,168000000.0
2008-05-01 01:30:00,13.33878,13.33878,13.32061,13.32223,208000000.0
2008-05-01 02:00:00,13.33147,13.33648,13.30124,13.3063,248000000.0
2008-05-01 02:30:00,13.31591,13.32839,13.30476,13.30678,217000000.0
2008-05-01 03:00:00,13.31721,13.3178,13.29182,13.31038,259000000.0
2008-05-01 03:30:00,13.30894,13.31312,13.28124,13.29666,282000000.0
2008-05-01 04:00:00,13.29641,13.30719,13.28613,13.29895,294000000.0
2008-05-01 04:30:00,13.29551,13.30513,13.28492,13.30155,225000000.0
2008-05-01 05:00:00,13.30303,13.31382,13.29016,13.3105,245000000.0
2008-05-01 05:30:00,13.30683,13.31763,13.29596,13.30872,245000000.0
2008-05-01 06:00:00,13.30984,13.31223,13.29539,13.30828,251000000.0
2008-05-01 06:30:00,13.31082,13.31082,13.28968,13.29864,258000000.0
2008-05-01 07:00:00,13.30729,13.30838,13.28654,13.28711,251000000.0
2008-05-01 07:30:00,13.29834,13.31162,13.28679,13.31162,308000000.0
2008-05-01 08:00:00,13.31353,13.32012,13.2962,13.31335,251000000.0
2008-05-01 08:30:00,13.3154,13.3154,13.27204,13.28681,255000000.0
2008-05-01 09:00:00,13.28693,13.3398,13.28131,13.33328,258000000.0
2008-05-01 09:30:00,13.33658,13.36625,13.31751,13.35427,259000000.0
2008-05-01 10:00:00,13.35498,13.35498,13.32872,13.33013,270000000.0
2008-05-01 10:30:00,13.34227,13.35247,13.31406,13.32718,244000000.0
2008-05-01 11:00:00,13.33899,13.34135,13.31455,13.3373,247000000.0
2008-05-01 11:30:00,13.34958,13.35378,13.33022,13.33129,265000000.0
2008-05-01 12:00:00,13.33956,13.35335,13.32644,13.34739,260000000.0
2008-05-01 12:30:00,13.3477,13.36,13.32871,13.34584,276000000.0
2008-05-01 13:00:00,13.35772,13.3588,13.32996,13.35443,374000000.0
2008-05-01 13:30:00,13.3554,13.36481,13.32968,13.3636,301000000.0
2008-05-01 14:00:00,13.36189,13.36825,13.34268,13.34861,321000000.0
2008-05-01 14:30:00,13.35715,13.36251,13.31715,13.31715,321000000.0
2008-05-01 15:00:00,13.3141,13.32646,13.29438,13.30392,354000000.0
2008-05-01 15:30:00,13.32036,13.33657,13.29493,13.30357,550000000.0
2008-05-01 16:00:00,13.32082,13.35725,13.31225,13.34155,375000000.0
2008-05-01 16:30:00,13.35402,13.35671,13.32573,13.33998,420000000.0
2008-05-01 17:00:00,13.35137,13.35882,13.32405,13.32488,431000000.0
2008-05-01 17:30:00,13.33588,13.34892,13.32556,13.34722,342000000.0
2008-05-01 18:00:00,13.34985,13.36781,13.33476,13.36059,369000000.0
2008-05-01 18:30:00,13.36215,13.39879,13.34952,13.39174,329000000.0
2008-05-01 19:00:00,13.39276,13.41531,13.3788,13.40701,371000000.0
2008-05-01 19:30:00,13.40598,13.40598,13.37683,13.39032,334000000.0
2008-05-01 20:00:00,13.39038,13.39808,13.36706,13.37355,281000000.0
2008-05-01 20:30:00,13.38432,13.40657,13.37558,13.38014,297000000.0
2008-05-01 21:00:00,13.39195,13.39648,13.37494,13.38116,273000000.0
2008-05-01 21:30:00,13.39351,13.39351,13.37298,13.37838,263000000.0
2008-05-01 22:00:00,13.38992,13.40828,13.37691,13.39823,219000000.0
2008-05-01 22:30:00,13.41235,13.41348,13.38118,13.38118,233000000.0
2008-05-01 23:00:00,13.39538,13.40349,13.3809,13.38293,188000000.0
2008-05-01 23:30:00,13.39848,13.39848,13.37664,13.37815,150000000.0
2008-05-02 00:00:00,13.39148,13.39605,13.37592,13.37668,216000000.0
2008-05-02 00:30:00,13.39076,13.39848,13.37667,13.38178,136000000.0
2008-05-02 01:00:00,13.39432,13.39432,13.37211,13.37787,193000000.0
2008-05-02 01:30:00,13.39174,13.39473,13.37116,13.37927,227000000.0
2008-05-02 02:00:00,13.3891,13.40323,13.37858,13.39171,247000000.0
2008-05-02 02:30:00,13.4018,13.42176,13.39038,13.40586,238000000.0
2008-05-02 03:00:00,13.42031,13.43789,13.40479,13.42835,251000000.0
2008-05-02 03:30:00,13.42903,13.42903,13.40427,13.42257,280000000.0
2008-05-02 04:00:00,13.42205,13.42353,13.4062,13.41834,281000000.0
2008-05-02 04:30:00,13.42143,13.42436,13.39914,13.42386,228000000.0
2008-05-02 05:00:00,13.42527,13.42541,13.40056,13.4199,281000000.0
2008-05-02 05:30:00,13.41858,13.42978,13.40637,13.42421,271000000.0
2008-05-02 06:00:00,13.42392,13.42857,13.40386,13.4169,260000000.0
2008-05-02 06:30:00,13.41881,13.42581,13.4046,13.40811,258000000.0
2008-05-02 07:00:00,13.41901,13.42036,13.39798,13.41313,279000000.0
2008-05-02 07:30:00,13.41062,13.42204,13.40065,13.41405,308000000.0
2008-05-02 08:00:00,13.42741,13.43483,13.41027,13.42613,251000000.0
2008-05-02 08:30:00,13.44058,13.46095,13.4135,13.44478,253000000.0
2008-05-02 09:00:00,13.45368,13.45658,13.42487,13.44288,261000000.0
2008-05-02 09:30:00,13.44492,13.44675,13.40806,13.42713,259000000.0
2008-05-02 10:00:00,13.43062,13.43757,13.41565,13.42722,270000000.0
2008-05-02 10:30:00,13.44108,13.4425,13.42082,13.42793,244000000.0
2008-05-02 11:00:00,13.43604,13.43604,13.40515,13.41019,247000000.0
2008-05-02 11:30:00,13.42342,13.42884,13.40166,13.41228,265000000.0
2008-05-02 12:00:00,13.4254,13.43071,13.40724,13.42899,260000000.0
2008-05-02 12:30:00,13.41548,13.43141,13.40965,13.41399,265000000.0
2008-05-02 13:00:00,13.42502,13.43925,13.41609,13.43803,374000000.0
2008-05-02 13:30:00,13.43974,13.44312,13.42231,13.43424,298000000.0
2008-05-02 14:00:00,13.42183,13.44238,13.40559,13.40907,321000000.0
2008-05-02 14:30:00,13.43005,13.5498,13.43005,13.50628,321000000.0
2008-05-02 15:00:00,13.50872,13.54672,13.49511,13.50437,354000000.0
2008-05-02 15:30:00,13.51784,13.53282,13.49803,13.51882,554000000.0
2008-05-02 16:00:00,13.52177,13.54267,13.49416,13.49899,375000000.0
2008-05-02 16:30:00,13.50742,13.52832,13.49008,13.49604,423000000.0
2008-05-02 17:00:00,13.50909,13.50909,13.48219,13.48943,430000000.0
2008-05-02 17:30:00,13.49706,13.51167,13.48431,13.50943,340000000.0
2008-05-02 18:00:00,13.50956,13.50956,13.4818,13.49235,375000000.0
2008-05-02 18:30:00,13.50285,13.50285,13.47749,13.4941,330000000.0
2008-05-02 19:00:00,13.49603,13.50606,13.47462,13.50506,368000000.0
2008-05-02 19:30:00,13.49541,13.51099,13.47912,13.49249,338000000.0
2008-05-02 20:00:00,13.50381,13.50912,13.47788,13.4901,264000000.0
2008-05-02 20:30:00,13.48935,13.50219,13.47636,13.48847,289000000.0
2008-05-02 21:00:00,13.50207,13.51282,13.48538,13.49987,268000000.0
2008-05-02 21:30:00,13.50918,13.51743,13.49601,13.50612,249000000.0
2008-05-02 22:00:00,13.51919,13.52399,13.49788,13.49919,245000000.0
2008-05-02 22:30:00,13.51424,13.51874,13.49851,13.50551,229000000.0
2008-05-05 02:00:00,13.52304,13.5259,13.49821,13.49957,232000000.0
2008-05-05 02:30:00,13.51225,13.52334,13.50087,13.50918,194000000.0
2008-05-05 03:00:00,13.52398,13.52448,13.49056,13.50315,235000000.0
2008-05-05 03:30:00,13.49278,13.51841,13.49278,13.50775,224000000.0
2008-05-05 04:00:00,13.50144,13.50942,13.49034,13.49943,188000000.0
2008-05-05 04:30:00,13.50082,13.5033,13.48332,13.49042,231000000.0
2008-05-05 05:00:00,13.49962,13.50643,13.48843,13.49411,194000000.0
2008-05-05 05:30:00,13.50231,13.50468,13.47972,13.49151,227000000.0
2008-05-05 06:00:00,13.49303,13.49898,13.48085,13.49017,241000000.0
2008-05-05 06:30:00,13.50148,13.50335,13.48269,13.48269,246000000.0
2008-05-05 07:00:00,13.4934,13.49962,13.47851,13.48999,256000000.0
2008-05-05 07:30:00,13.49097,13.50025,13.48182,13.4854,203000000.0
2008-05-05 08:00:00,13.4981,13.50242,13.48073,13.48343,320000000.0
2008-05-05 08:30:00,13.49318,13.49917,13.47539,13.49841,361000000.0
2008-05-05 09:00:00,13.49715,13.50786,13.48454,13.50503,323000000.0
2008-05-05 09:30:00,13.50477,13.51501,13.48758,13.50935,369000000.0
2008-05-05 10:00:00,13.51448,13.51448,13.48315,13.49733,336000000.0
2008-05-05 10:30:00,13.49886,13.5091,13.48697,13.5013,426000000.0
2008-05-05 11:00:00,13.50413,13.50836,13.48697,13.50007,415000000.0
2008-05-05 11:30:00,13.50313,13.50319,13.48222,13.48222,375000000.0
2008-05-05 12:00:00,13.49481,13.49961,13.48017,13.49632,544000000.0
2008-05-05 12:30:00,13.49562,13.50294,13.47553,13.49909,354000000.0
2008-05-05 13:00:00,13.49899,13.50731,13.4869,13.4991,321000000.0
2008-05-05 13:30:00,13.49878,13.50434,13.48291,13.49009,321000000.0
2008-05-05 14:00:00,13.50146,13.50277,13.48112,13.48112,301000000.0
2008-05-05 14:30:00,13.49196,13.49595,13.47647,13.48719,372000000.0
2008-05-05 15:00:00,13.4871,13.4885,13.46361,13.46963,271000000.0
2008-05-05 15:30:00,13.47822,13.49976,13.45735,13.48264,260000000.0
2008-05-05 16:00:00,13.49273,13.54367,13.48769,13.5064,265000000.0
2008-05-05 16:30:00,13.50155,13.51752,13.4787,13.48807,247000000.0
2008-05-05 17:00:00,13.48769,13.49296,13.45462,13.48289,244000000.0
2008-05-05 17:30:00,13.48316,13.48978,13.46937,13.48445,270000000.0
2008-05-05 18:00:00,13.48375,13.49338,13.46525,13.48516,259000000.0
2008-05-05 18:30:00,13.48681,13.49206,13.46848,13.47993,252000000.0
2008-05-05 19:00:00,13.48092,13.48142,13.45528,13.47054,250000000.0
2008-05-05 19:30:00,13.46801,13.474,13.42843,13.43934,251000000.0
2008-05-05 20:00:00,13.44012,13.45816,13.42867,13.45816,308000000.0
2008-05-05 20:30:00,13.45905,13.45905,13.42813,13.44329,267000000.0
2008-05-05 21:00:00,13.4436,13.44983,13.42857,13.43598,258000000.0
2008-05-05 21:30:00,13.45009,13.45009,13.43066,13.43849,239000000.0
2008-05-05 22:00:00,13.45196,13.45297,13.43328,13.44008,270000000.0
2008-05-05 22:30:00,13.45348,13.46426,13.43629,13.43933,247000000.0
2008-05-05 23:00:00,13.45192,13.45733,13.43967,13.44517,193000000.0
2008-05-05 23:30:00,13.45898,13.46347,13.43897,13.44851,239000000.0
2008-05-06 00:00:00,13.46089,13.46348,13.44129,13.44504,225000000.0
2008-05-06 00:30:00,13.46148,13.46348,13.44422,13.44772,196000000.0
2008-05-06 01:00:00,13.45911,13.46448,13.43707,13.44399,209000000.0
2008-05-06 01:30:00,13.45841,13.46441,13.43928,13.44552,252000000.0
2008-05-06 02:00:00,13.45935,13.45935,13.43005,13.43657,237000000.0
2008-05-06 02:30:00,13.44897,13.45348,13.43064,13.43205,201000000.0
2008-05-06 03:00:00,13.44662,13.44662,13.41293,13.42597,251000000.0
2008-05-06 03:30:00,13.42923,13.43788,13.4144,13.43057,243000000.0
2008-05-06 04:00:00,13.43177,13.43547,13.40847,13.41056,252000000.0
2008-05-06 04:30:00,13.42399,13.43004,13.408,13.42917,211000000.0
2008-05-06 05:00:00,13.42901,13.43948,13.41892,13.43359,229000000.0
2008-05-06 05:30:00,13.43335,13.43858,13.42053,13.43807,180000000.0
2008-05-06 06:00:00,13.44098,13.44373,13.42461,13.43841,216000000.0
2008-05-06 06:30:00,13.44154,13.4507,13.42981,13.4507,253000000.0
2008-05-06 07:00:00,13.45398,13.45448,13.42659,13.43929,242000000.0
2008-05-06 07:30:00,13.44179,13.45712,13.42734,13.44913,252000000.0
2008-05-06 08:00:00,13.46149,13.46279,13.43916,13.45943,318000000.0
2008-05-06 08:30:00,13.45946,13.46411,13.4379,13.44681,354000000.0
2008-05-06 09:00:00,13.45581,13.48046,13.44958,13.45815,332000000.0
2008-05-06 09:30:00,13.46785,13.47586,13.44296,13.44296,379000000.0
2008-05-06 10:00:00,13.45214,13.46573,13.43886,13.4478,333000000.0
2008-05-06 10:30:00,13.45802,13.45802,13.42107,13.42415,426000000.0
2008-05-06 11:00:00,13.43589,13.44048,13.41728,13.43736,416000000.0
2008-05-06 11:30:00,13.43813,13.43858,13.40903,13.4158,366000000.0
2008-05-06 12:00:00,13.42721,13.43853,13.40321,13.43321,546000000.0
2008-05-06 12:30:00,13.42775,13.45627,13.42101,13.44661,354000000.0
2008-05-06 13:00:00,13.44747,13.44939,13.42458,13.43394,321000000.0
2008-05-06 13:30:00,13.4314,13.43224,13.38382,13.39818,320000000.0
2008-05-06 14:00:00,13.41103,13.41408,13.37762,13.41015,303000000.0
2008-05-06 14:30:00,13.41574,13.41578,13.37637,13.37923,373000000.0
2008-05-06 15:00:00,13.38928,13.38928,13.34937,13.37054,274000000.0
2008-05-06 15:30:00,13.38007,13.385,13.34984,13.36325,259000000.0
2008-05-06 16:00:00,13.369,13.38118,13.33689,13.36848,261000000.0
2008-05-06 16:30:00,13.37104,13.40079,13.35599,13.39443,247000000.0
2008-05-06 17:00:00,13.39303,13.40755,13.37743,13.39335,244000000.0
2008-05-06 17:30:00,13.39638,13.40495,13.38057,13.4013,270000000.0
2008-05-06 18:00:00,13.40893,13.42928,13.40318,13.40903,261000000.0
2008-05-06 18:30:00,13.42129,13.44363,13.40203,13.42699,261000000.0
2008-05-06 19:00:00,13.42531,13.43592,13.41379,13.41648,247000000.0
2008-05-06 19:30:00,13.42691,13.42848,13.40373,13.41968,253000000.0
2008-05-06 20:00:00,13.42277,13.42277,13.39634,13.41726,310000000.0
2008-05-06 20:30:00,13.41791,13.43313,13.39628,13.42123,266000000.0
2008-05-06 21:00:00,13.43473,13.43972,13.41981,13.42698,253000000.0
2008-05-06 21:30:00,13.43856,13.44659,13.41899,13.4216,256000000.0
2008-05-06 22:00:00,13.43362,13.4451,13.41945,13.4294,255000000.0
2008-05-06 22:30:00,13.44145,13.4422,13.42519,13.42872,246000000.0
2008-05-06 23:00:00,13.44269,13.44648,13.42476,13.42686,180000000.0
2008-05-06 23:30:00,13.43996,13.44648,13.42274,13.42281,260000000.0
2008-05-07 00:00:00,13.43736,13.44048,13.4219,13.42341,254000000.0
2008-05-07 00:30:00,13.4357,13.43948,13.4175,13.41779,219000000.0
2008-05-07 01:00:00,13.43112,13.45025,13.42092,13.43696,225000000.0
2008-05-07 01:30:00,13.44988,13.45733,13.4359,13.44831,254000000.0
2008-05-07 02:00:00,13.45845,13.46408,13.4423,13.44925,240000000.0
2008-05-07 02:30:00,13.46104,13.46214,13.43768,13.43993,225000000.0
2008-05-07 03:00:00,13.44319,13.45921,13.4378,13.43808,255000000.0
2008-05-07 03:30:00,13.45007,13.45943,13.43632,13.44953,244000000.0
2008-05-07 04:00:00,13.45031,13.46088,13.44131,13.45262,215000000.0
2008-05-07 04:30:00,13.45798,13.45848,13.4291,13.43216,240000000.0
2008-05-07 05:00:00,13.4419,13.44848,13.42229,13.43385,226000000.0
2008-05-07 05:30:00,13.43639,13.44098,13.41294,13.41887,234000000.0
2008-05-07 06:00:00,13.43216,13.43762,13.41467,13.4297,233000000.0
2008-05-07 06:30:00,13.431,13.43893,13.41759,13.43893,227000000.0
2008-05-07 07:00:00,13.43954,13.44335,13.42211,13.43985,266000000.0
2008-05-07 07:30:00,13.43259,13.45341,13.42657,13.45341,251000000.0
2008-05-07 08:00:00,13.45682,13.48202,13.44291,13.46391,332000000.0
2008-05-07 08:30:00,13.47933,13.48035,13.4467,13.46147,347000000.0
2008-05-07 09:00:00,13.46363,13.4748,13.45074,13.45793,330000000.0
2008-05-07 09:30:00,13.46815,13.47415,13.44558,13.46149,381000000.0
2008-05-07 10:00:00,13.47658,13.50088,13.46038,13.48673,338000000.0
2008-05-07 10:30:00,13.48735,13.49982,13.47402,13.48916,429000000.0
2008-05-07 11:00:00,13.50171,13.51014,13.48668,13.50465,426000000.0
2008-05-07 11:30:00,13.50598,13.5062,13.4794,13.48149,375000000.0
2008-05-07 12:00:00,13.49556,13.52472,13.48608,13.5027,555000000.0
2008-05-07 12:30:00,13.51311,13.51711,13.49346,13.50273,354000000.0
2008-05-07 13:00:00,13.51457,13.51734,13.49003,13.49472,321000000.0
2008-05-07 13:30:00,13.50363,13.51648,13.4942,13.49781,322000000.0
2008-05-07 14:00:00,13.50951,13.51124,13.48192,13.49989,305000000.0
2008-05-07 14:30:00,13.50058,13.54052,13.49683,13.5362,374000000.0
2008-05-07 15:00:00,13.52252,13.53835,13.51045,13.52161,272000000.0
2008-05-07 15:30:00,13.5226,13.5246,13.4898,13.4941,263000000.0
2008-05-07 16:00:00,13.50379,13.51688,13.48858,13.50517,272000000.0
2008-05-07 16:30:00,13.5135,13.52983,13.49578,13.49953,247000000.0
2008-05-07 17:00:00,13.50898,13.51205,13.48825,13.49971,244000000.0
2008-05-07 17:30:00,13.50244,13.52017,13.49033,13.50475,270000000.0
2008-05-07 18:00:00,13.50413,13.50721,13.48721,13.4994,262000000.0
2008-05-07 18:30:00,13.4905,13.51,13.48849,13.48895,261000000.0
2008-05-07 19:00:00,13.49897,13.50369,13.47268,13.48763,243000000.0
2008-05-07 19:30:00,13.49697,13.49715,13.46317,13.47519,244000000.0
2008-05-07 20:00:00,13.4775,13.47951,13.43803,13.43845,310000000.0
2008-05-07 20:30:00,13.44915,13.45488,13.42575,13.45099,264000000.0
2008-05-07 21:00:00,13.45125,13.45879,13.42966,13.43013,255000000.0
2008-05-07 21:30:00,13.4396,13.4396,13.41752,13.42612,270000000.0
2008-05-07 22:00:00,13.43842,13.43941,13.4086,13.41666,290000000.0
2008-05-07 22:30:00,13.42903,13.43403,13.41302,13.42125,276000000.0
2008-05-07 23:00:00,13.43237,13.43237,13.40364,13.41478,241000000.0
2008-05-07 23:30:00,13.42603,13.43916,13.41167,13.41349,287000000.0
2008-05-08 00:00:00,13.42808,13.42912,13.40934,13.41821,268000000.0
2008-05-08 00:30:00,13.43099,13.44104,13.41812,13.42903,260000000.0
2008-05-08 01:00:00,13.44192,13.45531,13.42827,13.43986,242000000.0
2008-05-08 01:30:00,13.45443,13.45786,13.43079,13.44198,253000000.0
2008-05-08 02:00:00,13.45445,13.45445,13.42344,13.42693,248000000.0
2008-05-08 02:30:00,13.43994,13.44523,13.42218,13.43077,232000000.0
2008-05-08 03:00:00,13.44388,13.44683,13.4285,13.42951,246000000.0
2008-05-08 03:30:00,13.44241,13.44369,13.4167,13.43687,250000000.0
2008-05-08 04:00:00,13.43503,13.43847,13.38377,13.38853,250000000.0
2008-05-08 04:30:00,13.39599,13.39599,13.35013,13.36101,261000000.0
2008-05-08 05:00:00,13.36994,13.38708,13.35963,13.38254,244000000.0
2008-05-08 05:30:00,13.38201,13.38292,13.36361,13.36791,247000000.0
2008-05-08 06:00:00,13.38253,13.39304,13.36371,13.38784,219000000.0
2008-05-08 06:30:00,13.39191,13.39224,13.36883,13.36883,267000000.0
2008-05-08 07:00:00,13.38069,13.39329,13.36763,13.37521,260000000.0
2008-05-08 07:30:00,13.38352,13.39312,13.3716,13.38273,233000000.0
2008-05-08 08:00:00,13.38312,13.40573,13.37911,13.39686,321000000.0
2008-05-08 08:30:00,13.39573,13.39573,13.32488,13.34672,353000000.0
2008-05-08 09:00:00,13.34556,13.3762,13.34398,13.34398,332000000.0
2008-05-08 09:30:00,13.35287,13.35287,13.28313,13.29975,376000000.0
2008-05-08 10:00:00,13.31206,13.32711,13.29492,13.32039,341000000.0
2008-05-08 10:30:00,13.32401,13.32733,13.30241,13.31764,433000000.0
2008-05-08 11:00:00,13.33105,13.33425,13.31237,13.31966,426000000.0
2008-05-08 11:30:00,13.33267,13.35065,13.31915,13.34014,375000000.0
2008-05-08 12:00:00,13.35351,13.35758,13.33494,13.34664,554000000.0
2008-05-08 12:30:00,13.35791,13.37686,13.34122,13.3693,354000000.0
2008-05-08 13:00:00,13.37023,13.39022,13.35481,13.37174,321000000.0
2008-05-08 13:30:00,13.38564,13.38564,13.33535,13.33918,321000000.0
2008-05-08 14:00:00,13.35306,13.38682,13.34178,13.36727,307000000.0
2008-05-08 14:30:00,13.37632,13.39393,13.31355,13.33458,373000000.0
2008-05-08 15:00:00,13.33614,13.34086,13.31446,13.32399,276000000.0
2008-05-08 15:30:00,13.31354,13.33076,13.29585,13.31823,263000000.0
2008-05-08 16:00:00,13.3214,13.32699,13.29675,13.31638,265000000.0
2008-05-08 16:30:00,13.32004,13.32004,13.25117,13.27786,247000000.0
2008-05-08 17:00:00,13.28833,13.31881,13.2735,13.31881,244000000.0
2008-05-08 17:30:00,13.31262,13.32509,13.30334,13.31011,270000000.0
2008-05-08 18:00:00,13.31091,13.3233,13.3007,13.31705,262000000.0
2008-05-08 18:30:00,13.31853,13.31853,13.2843,13.31751,261000000.0
2008-05-08 19:00:00,13.31992,13.32425,13.29437,13.31851,253000000.0
2008-05-08 19:30:00,13.32902,13.33709,13.30113,13.32322,250000000.0
2008-05-08 20:00:00,13.33787,13.34791,13.31334,13.3329,309000000.0
2008-05-08 20:30:00,13.33662,13.34838,13.3195,13.32637,275000000.0
2008-05-08 21:00:00,13.33575,13.34284,13.31492,13.31666,255000000.0
2008-05-08 21:30:00,13.32838,13.33554,13.31265,13.31437,257000000.0
2008-05-08 22:00:00,13.32706,13.32878,13.28484,13.28705,293000000.0
2008-05-08 22:30:00,13.29915,13.3052,13.28422,13.29142,261000000.0
2008-05-08 23:00:00,13.30573,13.30573,13.27894,13.29558,222000000.0
2008-05-08 23:30:00,13.31001,13.31147,13.29335,13.29532,250000000.0
2008-05-09 00:00:00,13.3101,13.32248,13.29889,13.30738,282000000.0
2008-05-09 00:30:00,13.31842,13.32283,13.30187,13.31032,245000000.0
2008-05-09 01:00:00,13.3234,13.33305,13.30221,13.30545,237000000.0
2008-05-09 01:30:00,13.32148,13.322,13.29929,13.30956,260000000.0
2008-05-09 02:00:00,13.31355,13.31484,13.28252,13.28961,247000000.0
2008-05-09 02:30:00,13.30296,13.31405,13.28949,13.29041,231000000.0
2008-05-09 03:00:00,13.30405,13.30786,13.27537,13.28418,248000000.0
2008-05-09 03:30:00,13.28474,13.29239,13.26469,13.29133,240000000.0
2008-05-09 04:00:00,13.2916,13.29571,13.27261,13.27779,231000000.0
2008-05-09 04:30:00,13.28604,13.29447,13.27191,13.28666,233000000.0
2008-05-09 05:00:00,13.28843,13.29214,13.27445,13.27736,206000000.0
2008-05-09 05:30:00,13.28891,13.28891,13.2554,13.25934,255000000.0
2008-05-09 06:00:00,13.27224,13.28293,13.25518,13.27886,229000000.0
2008-05-09 06:30:00,13.28236,13.28236,13.25628,13.26085,266000000.0
2008-05-09 07:00:00,13.27198,13.27748,13.25741,13.26057,281000000.0
2008-05-09 07:30:00,13.27279,13.27597,13.2465,13.25416,256000000.0
2008-05-09 08:00:00,13.26737,13.26737,13.22731,13.23019,348000000.0
2008-05-09 08:30:00,13.22745,13.2849,13.22745,13.24298,370000000.0
2008-05-09 09:00:00,13.24501,13.26165,13.23116,13.23451,328000000.0
2008-05-09 09:30:00,13.24499,13.24499,13.19742,13.20804,374000000.0
2008-05-09 10:00:00,13.22032,13.22811,13.18852,13.21398,335000000.0
2008-05-09 10:30:00,13.22644,13.22904,13.19817,13.20744,427000000.0
2008-05-09 11:00:00,13.21995,13.22518,13.20337,13.21594,426000000.0
2008-05-09 11:30:00,13.20469,13.21829,13.17557,13.2082,375000000.0
2008-05-09 12:00:00,13.21125,13.21848,13.18669,13.18869,554000000.0
2008-05-09 12:30:00,13.20181,13.20555,13.18029,13.19796,354000000.0
2008-05-09 13:00:00,13.19662,13.21173,13.17599,13.17735,321000000.0
2008-05-09 13:30:00,13.18776,13.18776,13.16427,13.16976,316000000.0
2008-05-09 14:00:00,13.16921,13.18255,13.14731,13.15153,302000000.0
2008-05-09 14:30:00,13.16173,13.20337,13.14988,13.19341,376000000.0
2008-05-09 15:00:00,13.2032,13.2251,13.19417,13.2251,271000000.0
2008-05-09 15:30:00,13.21793,13.24132,13.20074,13.21721,257000000.0
2008-05-09 16:00:00,13.21816,13.24748,13.21572,13.21751,264000000.0
2008-05-09 16:30:00,13.22983,13.25329,13.22069,13.22383,247000000.0
2008-05-09 17:00:00,13.23465,13.23465,13.1947,13.21489,244000000.0
2008-05-09 17:30:00,13.22138,13.22186,13.18668,13.2059,270000000.0
2008-05-09 18:00:00,13.20853,13.21331,13.18952,13.2018,261000000.0
2008-05-09 18:30:00,13.20438,13.21038,13.18857,13.20316,261000000.0
2008-05-09 19:00:00,13.19847,13.21359,13.18945,13.20524,247000000.0
2008-05-09 19:30:00,13.20228,13.20379,13.17738,13.20223,253000000.0
2008-05-09 20:00:00,13.20368,13.20761,13.1821,13.18505,305000000.0
2008-05-09 20:30:00,13.19538,13.20374,13.17806,13.20209,278000000.0
2008-05-09 21:00:00,13.19513,13.20448,13.18415,13.18815,247000000.0
2008-05-09 21:30:00,13.19882,13.2137,13.18977,13.19161,249000000.0
2008-05-09 22:00:00,13.20466,13.20713,13.18229,13.18298,287000000.0
2008-05-09 22:30:00,13.1964,13.20097,13.17214,13.18816,249000000.0
2008-05-12 02:00:00,13.1595,13.17621,13.14663,13.15759,242000000.0
2008-05-12 02:30:00,13.15878,13.18921,13.15504,13.17747,238000000.0
2008-05-12 03:00:00,13.18923,13.21056,13.17984,13.19268,239000000.0
2008-05-12 03:30:00,13.20344,13.21952,13.1915,13.21068,248000000.0
2008-05-12 04:00:00,13.21807,13.23962,13.21364,13.23078,233000000.0
2008-05-12 04:30:00,13.23158,13.25696,13.21636,13.24886,238000000.0
2008-05-12 05:00:00,13.25755,13.26719,13.23665,13.24917,245000000.0
2008-05-12 05:30:00,13.24767,13.26994,13.24072,13.26046,313000000.0
2008-05-12 06:00:00,13.26136,13.26525,13.22472,13.24097,324000000.0
2008-05-12 06:30:00,13.24299,13.25603,13.22985,13.24196,321000000.0
2008-05-12 07:00:00,13.24206,13.25546,13.22844,13.24826,274000000.0
2008-05-12 07:30:00,13.24702,13.25334,13.235,13.25067,242000000.0
2008-05-12 08:00:00,13.23975,13.27881,13.23753,13.24724,333000000.0
2008-05-12 08:30:00,13.25685,13.27028,13.24251,13.27028,356000000.0
2008-05-12 09:00:00,13.26873,13.30771,13.2628,13.28238,334000000.0
2008-05-12 09:30:00,13.28695,13.30489,13.27718,13.30489,386000000.0
2008-05-12 10:00:00,13.30853,13.31917,13.29264,13.29937,330000000.0
2008-05-12 10:30:00,13.30958,13.32662,13.29426,13.30454,433000000.0
2008-05-12 11:00:00,13.31731,13.31731,13.2881,13.30119,426000000.0
2008-05-12 11:30:00,13.30358,13.32033,13.29056,13.31554,375000000.0
2008-05-12 12:00:00,13.31812,13.31968,13.28012,13.28299,555000000.0
2008-05-12 12:30:00,13.29523,13.31924,13.27529,13.31105,354000000.0
2008-05-12 13:00:00,13.31077,13.33257,13.30384,13.33074,321000000.0
2008-05-12 13:30:00,13.33162,13.34024,13.31451,13.31554,316000000.0
2008-05-12 14:00:00,13.32792,13.33441,13.30379,13.31948,301000000.0
2008-05-12 14:30:00,13.33074,13.33074,13.2831,13.30406,371000000.0
2008-05-12 15:00:00,13.30872,13.3147,13.28906,13.30959,277000000.0
2008-05-12 15:30:00,13.31195,13.31195,13.26379,13.2665,262000000.0
2008-05-12 16:00:00,13.27823,13.27823,13.23351,13.2673,264000000.0
2008-05-12 16:30:00,13.26961,13.29792,13.2556,13.29084,247000000.0
2008-05-12 17:00:00,13.29463,13.3067,13.27155,13.27857,244000000.0
2008-05-12 17:30:00,13.28989,13.31092,13.27317,13.30526,270000000.0
2008-05-12 18:00:00,13.31503,13.3192,13.29351,13.31466,259000000.0
2008-05-12 18:30:00,13.31543,13.32148,13.28443,13.28443,261000000.0
2008-05-12 19:00:00,13.2844,13.30403,13.2691,13.27089,248000000.0
2008-05-12 19:30:00,13.28043,13.29539,13.27209,13.2881,253000000.0
2008-05-12 20:00:00,13.29164,13.31799,13.27839,13.30318,307000000.0
2008-05-12 20:30:00,13.31381,13.32983,13.30344,13.32008,272000000.0
2008-05-12 21:00:00,13.32256,13.32311,13.30312,13.31225,258000000.0
2008-05-12 21:30:00,13.32233,13.32877,13.30985,13.31689,249000000.0
2008-05-12 22:00:00,13.33055,13.33055,13.29908,13.30032,262000000.0
2008-05-12 22:30:00,13.31425,13.31526,13.29387,13.29388,277000000.0
2008-05-12 23:00:00,13.30494,13.31748,13.29204,13.30299,222000000.0
2008-05-12 23:30:00,13.30345,13.32347,13.30083,13.30728,227000000.0
2008-05-13 00:00:00,13.31901,13.31901,13.29161,13.29785,230000000.0
2008-05-13 00:30:00,13.31148,13.31475,13.29593,13.31297,217000000.0
2008-05-13 01:00:00,13.31187,13.32151,13.29634,13.30824,199000000.0
2008-05-13 01:30:00,13.321,13.32829,13.30762,13.31166,251000000.0
2008-05-13 02:00:00,13.31963,13.32238,13.28685,13.29387,239000000.0
2008-05-13 02:30:00,13.3062,13.32168,13.2949,13.31565,216000000.0
2008-05-13 03:00:00,13.31906,13.33518,13.30213,13.30304,250000000.0
2008-05-13 03:30:00,13.31238,13.32563,13.29641,13.32508,270000000.0
2008-05-13 04:00:00,13.32434,13.32434,13.29499,13.31203,265000000.0
2008-05-13 04:30:00,13.31152,13.31362,13.28998,13.30429,235000000.0
2008-05-13 05:00:00,13.30441,13.30875,13.27921,13.29102,291000000.0
2008-05-13 05:30:00,13.29112,13.2997,13.27519,13.28898,305000000.0
2008-05-13 06:00:00,13.30079,13.30544,13.28586,13.29293,313000000.0
2008-05-13 06:30:00,13.30315,13.32555,13.29211,13.31309,375000000.0
2008-05-13 07:00:00,13.32426,13.3266,13.3032,13.30426,318000000.0
2008-05-13 07:30:00,13.31503,13.31503,13.28434,13.30185,262000000.0
2008-05-13 08:00:00,13.29053,13.3125,13.28624,13.28624,331000000.0
2008-05-13 08:30:00,13.29644,13.31453,13.28396,13.3039,361000000.0
2008-05-13 09:00:00,13.31382,13.32158,13.29312,13.30705,326000000.0
2008-05-13 09:30:00,13.30629,13.30707,13.26531,13.28311,382000000.0
2008-05-13 10:00:00,13.28664,13.28791,13.24939,13.25098,337000000.0
2008-05-13 10:30:00,13.26212,13.28983,13.24881,13.28666,435000000.0
2008-05-13 11:00:00,13.28729,13.29837,13.26343,13.26471,426000000.0
2008-05-13 11:30:00,13.27749,13.303,13.25537,13.28764,375000000.0
2008-05-13 12:00:00,13.29068,13.30448,13.27428,13.28567,551000000.0
2008-05-13 12:30:00,13.28649,13.31577,13.27437,13.30884,354000000.0
2008-05-13 13:00:00,13.30892,13.32056,13.29093,13.29416,321000000.0
2008-05-13 13:30:00,13.30873,13.31717,13.29088,13.30542,322000000.0
2008-05-13 14:00:00,13.30896,13.32095,13.29448,13.30955,304000000.0
2008-05-13 14:30:00,13.31231,13.41098,13.31231,13.38779,372000000.0
2008-05-13 15:00:00,13.39628,13.42881,13.38396,13.42109,277000000.0
2008-05-13 15:30:00,13.4341,13.4341,13.38284,13.3895,259000000.0
2008-05-13 16:00:00,13.39906,13.40259,13.37245,13.39881,267000000.0
2008-05-13 16:30:00,13.39822,13.41697,13.37054,13.38744,247000000.0
2008-05-13 17:00:00,13.37963,13.40345,13.36709,13.36709,244000000.0
2008-05-13 17:30:00,13.37898,13.39018,13.36205,13.37699,270000000.0
2008-05-13 18:00:00,13.38128,13.42904,13.37943,13.42346,265000000.0
2008-05-13 18:30:00,13.40944,13.43701,13.39791,13.40483,261000000.0
2008-05-13 19:00:00,13.40768,13.4157,13.39423,13.40617,242000000.0
2008-05-13 19:30:00,13.40698,13.42955,13.39645,13.40837,246000000.0
2008-05-13 20:00:00,13.41897,13.44218,13.41391,13.43324,305000000.0
2008-05-13 20:30:00,13.43355,13.44551,13.41644,13.42857,271000000.0
2008-05-13 21:00:00,13.43613,13.45282,13.41857,13.42797,258000000.0
2008-05-13 21:30:00,13.44202,13.44202,13.41698,13.4257,248000000.0
2008-05-13 22:00:00,13.43952,13.43952,13.40935,13.41458,282000000.0
2008-05-13 22:30:00,13.42826,13.43648,13.41329,13.42018,216000000.0
2008-05-13 23:00:00,13.43306,13.44438,13.41779,13.42548,183000000.0
2008-05-13 23:30:00,13.43877,13.43877,13.40998,13.4107,266000000.0
2008-05-14 00:00:00,13.42413,13.42647,13.40557,13.41098,215000000.0
2008-05-14 00:30:00,13.42347,13.42884,13.40557,13.4057,204000000.0
2008-05-14 01:00:00,13.4179,13.42448,13.40013,13.40019,213000000.0
2008-05-14 01:30:00,13.41468,13.43195,13.39893,13.41816,244000000.0
2008-05-14 02:00:00,13.42802,13.44542,13.41066,13.42661,244000000.0
2008-05-14 02:30:00,13.44016,13.44448,13.42114,13.42482,226000000.0
2008-05-14 03:00:00,13.43797,13.44017,13.41965,13.42197,232000000.0
2008-05-14 03:30:00,13.43595,13.44031,13.4108,13.42034,243000000.0
2008-05-14 04:00:00,13.42306,13.42804,13.40686,13.42628,218000000.0
2008-05-14 04:30:00,13.42767,13.42791,13.39828,13.41557,237000000.0
2008-05-14 05:00:00,13.41284,13.41847,13.39719,13.41413,249000000.0
2008-05-14 05:30:00,13.41441,13.4271,13.40366,13.41978,287000000.0
2008-05-14 06:00:00,13.42051,13.42768,13.40426,13.42768,259000000.0
2008-05-14 06:30:00,13.43049,13.4332,13.4132,13.4321,269000000.0
2008-05-14 07:00:00,13.43164,13.43884,13.41594,13.43884,263000000.0
2008-05-14 07:30:00,13.43808,13.4454,13.42377,13.43051,245000000.0
2008-05-14 08:00:00,13.44407,13.45295,13.41965,13.43462,329000000.0
2008-05-14 08:30:00,13.44781,13.46276,13.42935,13.44897,346000000.0
2008-05-14 09:00:00,13.4586,13.48592,13.44653,13.46515,332000000.0
2008-05-14 09:30:00,13.46327,13.48559,13.45126,13.47857,368000000.0
2008-05-14 10:00:00,13.4821,13.48475,13.46087,13.47438,329000000.0
2008-05-14 10:30:00,13.47668,13.51337,13.46415,13.5133,436000000.0
2008-05-14 11:00:00,13.51396,13.51469,13.47992,13.49189,426000000.0
2008-05-14 11:30:00,13.49327,13.50121,13.47446,13.49925,375000000.0
2008-05-14 12:00:00,13.50018,13.50091,13.45912,13.47681,555000000.0
2008-05-14 12:30:00,13.47795,13.48665,13.46124,13.46933,354000000.0
2008-05-14 13:00:00,13.47948,13.48207,13.46107,13.47724,321000000.0
2008-05-14 13:30:00,13.47693,13.50244,13.47171,13.48449,313000000.0
2008-05-14 14:00:00,13.49757,13.49757,13.47457,13.48124,296000000.0
2008-05-14 14:30:00,13.48251,13.49918,13.45118,13.46746,372000000.0
2008-05-14 15:00:00,13.46701,13.46701,13.42476,13.42534,274000000.0
2008-05-14 15:30:00,13.43917,13.48805,13.42447,13.47277,259000000.0
2008-05-14 16:00:00,13.4743,13.48346,13.45272,13.46689,265000000.0
2008-05-14 16:30:00,13.47465,13.49505,13.4628,13.48911,247000000.0
2008-05-14 17:00:00,13.49216,13.49803,13.47275,13.48634,244000000.0
2008-05-14 17:30:00,13.48874,13.50052,13.47322,13.47324,270000000.0
2008-05-14 18:00:00,13.48541,13.4898,13.46786,13.48602,253000000.0
2008-05-14 18:30:00,13.4854,13.49113,13.46901,13.48157,261000000.0
2008-05-14 19:00:00,13.48995,13.49511,13.47482,13.48977,246000000.0
2008-05-14 19:30:00,13.48041,13.50793,13.47448,13.49849,251000000.0
2008-05-14 20:00:00,13.50249,13.50585,13.4874,13.49972,311000000.0
2008-05-14 20:30:00,13.50083,13.50892,13.48829,13.5002,265000000.0
2008-05-14 21:00:00,13.50073,13.50073,13.46759,13.47106,257000000.0
2008-05-14 21:30:00,13.46986,13.47978,13.44901,13.45656,251000000.0
2008-05-14 22:00:00,13.47185,13.47427,13.45338,13.4558,218000000.0
2008-05-14 22:30:00,13.47044,13.47347,13.44615,13.45006,230000000.0
2008-05-14 23:00:00,13.46582,13.47048,13.4437,13.45558,187000000.0
2008-05-14 23:30:00,13.47098,13.47747,13.44368,13.44847,259000000.0
2008-05-15 00:00:00,13.46214,13.47448,13.45001,13.46504,208000000.0
2008-05-15 00:30:00,13.47508,13.47587,13.45276,13.45638,218000000.0
2008-05-15 01:00:00,13.46987,13.48343,13.45678,13.47027,208000000.0
2008-05-15 01:30:00,13.48348,13.48348,13.45802,13.46869,249000000.0
2008-05-15 02:00:00,13.48041,13.4917,13.46961,13.47578,230000000.0
2008-05-15 02:30:00,13.4888,13.49425,13.47133,13.47852,237000000.0
2008-05-15 03:00:00,13.48026,13.49164,13.45867,13.45867,236000000.0
2008-05-15 03:30:00,13.47143,13.47143,13.45069,13.46628,236000000.0
2008-05-15 04:00:00,13.46548,13.4735,13.4437,13.45591,230000000.0
2008-05-15 04:30:00,13.45708,13.46619,13.43916,13.46619,238000000.0
2008-05-15 05:00:00,13.46421,13.47192,13.4414,13.4523,211000000.0
2008-05-15 05:30:00,13.4511,13.45592,13.43081,13.4546,224000000.0
2008-05-15 06:00:00,13.45858,13.45858,13.4327,13.44917,238000000.0
2008-05-15 06:30:00,13.45111,13.45583,13.43597,13.44064,248000000.0
2008-05-15 07:00:00,13.45269,13.45563,13.43639,13.4451,263000000.0
2008-05-15 07:30:00,13.44701,13.44862,13.42812,13.44322,227000000.0
2008-05-15 08:00:00,13.44658,13.44658,13.40548,13.40548,332000000.0
2008-05-15 08:30:00,13.39905,13.42723,13.38872,13.40782,356000000.0
2008-05-15 09:00:00,13.40635,13.4281,13.39596,13.415,319000000.0
2008-05-15 09:30:00,13.41317,13.43183,13.40245,13.43183,356000000.0
2008-05-15 10:00:00,13.4345,13.44537,13.41248,13.42907,332000000.0
2008-05-15 10:30:00,13.43971,13.45028,13.41925,13.4334,426000000.0
2008-05-15 11:00:00,13.44659,13.46758,13.43042,13.45409,426000000.0
2008-05-15 11:30:00,13.45757,13.47595,13.446,13.47576,375000000.0
2008-05-15 12:00:00,13.47719,13.47859,13.43829,13.45188,552000000.0
2008-05-15 12:30:00,13.45229,13.45751,13.43781,13.45241,354000000.0
2008-05-15 13:00:00,13.45187,13.4697,13.43822,13.46932,313000000.0
2008-05-15 13:30:00,13.46696,13.48273,13.45075,13.46288,322000000.0
2008-05-15 14:00:00,13.47463,13.47572,13.45076,13.45268,306000000.0
2008-05-15 14:30:00,13.44999,13.46258,13.41115,13.43356,378000000.0
2008-05-15 15:00:00,13.43836,13.43836,13.38775,13.41122,273000000.0
2008-05-15 15:30:00,13.40874,13.42241,13.38429,13.41287,260000000.0
2008-05-15 16:00:00,13.41821,13.44278,13.40953,13.43524,266000000.0
2008-05-15 16:30:00,13.44015,13.44159,13.42132,13.43153,247000000.0
2008-05-15 17:00:00,13.4335,13.44264,13.40634,13.40667,244000000.0
2008-05-15 17:30:00,13.42227,13.42268,13.37552,13.4099,270000000.0
2008-05-15 18:00:00,13.40438,13.43341,13.3992,13.42287,260000000.0
2008-05-15 18:30:00,13.43781,13.45096,13.42093,13.44616,261000000.0
2008-05-15 19:00:00,13.44695,13.46321,13.4326,13.44038,253000000.0
2008-05-15 19:30:00,13.44025,13.44799,13.41706,13.43148,250000000.0
2008-05-15 20:00:00,13.42852,13.44549,13.41613,13.43568,311000000.0
2008-05-15 20:30:00,13.43718,13.43718,13.41371,13.41371,259000000.0
2008-05-15 21:00:00,13.42557,13.42557,13.39913,13.40268,217000000.0
2008-05-15 21:30:00,13.41848,13.41877,13.39516,13.39617,235000000.0
2008-05-15 22:00:00,13.4081,13.42448,13.39584,13.40948,196000000.0
2008-05-15 22:30:00,13.42462,13.43389,13.41129,13.41508,186000000.0
2008-05-15 23:00:00,13.42698,13.42698,13.3947,13.40787,209000000.0
2008-05-15 23:30:00,13.42198,13.42277,13.40647,13.40652,237000000.0
2008-05-16 00:00:00,13.41964,13.43274,13.40748,13.42358,237000000.0
2008-05-16 00:30:00,13.43529,13.43684,13.41907,13.42204,203000000.0
2008-05-16 01:00:00,13.43267,13.44648,13.41942,13.42319,209000000.0
2008-05-16 01:30:00,13.43741,13.44748,13.40803,13.41042,246000000.0
2008-05-16 02:00:00,13.42192,13.43195,13.40376,13.40854,235000000.0
2008-05-16 02:30:00,13.4227,13.42373,13.39984,13.41369,226000000.0
2008-05-16 03:00:00,13.42839,13.42839,13.39652,13.41784,249000000.0
2008-05-16 03:30:00,13.41884,13.42398,13.40303,13.41083,221000000.0
2008-05-16 04:00:00,13.42022,13.42546,13.40566,13.41809,223000000.0
2008-05-16 04:30:00,13.41807,13.41993,13.4026,13.41392,229000000.0
2008-05-16 05:00:00,13.41233,13.42044,13.40167,13.41487,217000000.0
2008-05-16 05:30:00,13.41664,13.41957,13.4017,13.41528,192000000.0
2008-05-16 06:00:00,13.41746,13.42021,13.40353,13.41515,233000000.0
2008-05-16 06:30:00,13.41719,13.4204,13.39535,13.40727,258000000.0
2008-05-16 07:00:00,13.4001,13.41624,13.39477,13.4015,236000000.0
2008-05-16 07:30:00,13.40888,13.41309,13.38563,13.39831,262000000.0
2008-05-16 08:00:00,13.39934,13.41359,13.38819,13.39205,319000000.0
2008-05-16 08:30:00,13.40635,13.40635,13.36314,13.37441,355000000.0
2008-05-16 09:00:00,13.37273,13.38328,13.34536,13.34939,340000000.0
2008-05-16 09:30:00,13.35804,13.37484,13.33808,13.35993,382000000.0
2008-05-16 10:00:00,13.36263,13.37216,13.3453,13.35901,339000000.0
2008-05-16 10:30:00,13.36826,13.40314,13.35441,13.39047,431000000.0
2008-05-16 11:00:00,13.39013,13.41996,13.38507,13.41263,426000000.0
2008-05-16 11:30:00,13.41968,13.42398,13.39836,13.41597,375000000.0
2008-05-16 12:00:00,13.41867,13.43655,13.39296,13.43611,555000000.0
2008-05-16 12:30:00,13.43629,13.43717,13.41333,13.42825,354000000.0
2008-05-16 13:00:00,13.41367,13.4327,13.40709,13.41866,321000000.0
2008-05-16 13:30:00,13.41897,13.42979,13.40268,13.41281,319000000.0
2008-05-16 14:00:00,13.42373,13.42373,13.38758,13.38758,295000000.0
2008-05-16 14:30:00,13.40242,13.4689,13.39281,13.45027,372000000.0
2008-05-16 15:00:00,13.46202,13.46202,13.43392,13.44136,272000000.0
2008-05-16 15:30:00,13.45361,13.45361,13.39173,13.41777,263000000.0
2008-05-16 16:00:00,13.40606,13.41857,13.34179,13.35842,264000000.0
2008-05-16 16:30:00,13.3682,13.3682,13.32157,13.33663,247000000.0
2008-05-16 17:00:00,13.33844,13.34099,13.26164,13.29237,244000000.0
2008-05-16 17:30:00,13.29209,13.32164,13.27247,13.31283,270000000.0
2008-05-16 18:00:00,13.30975,13.31975,13.28353,13.30752,265000000.0
2008-05-16 18:30:00,13.31485,13.32329,13.29334,13.31792,261000000.0
2008-05-16 19:00:00,13.31951,13.32458,13.30266,13.31012,241000000.0
2008-05-16 19:30:00,13.31873,13.32236,13.30091,13.30599,248000000.0
2008-05-16 20:00:00,13.31989,13.34539,13.30424,13.32898,308000000.0
2008-05-16 20:30:00,13.34097,13.34997,13.32355,13.34681,267000000.0
2008-05-16 21:00:00,13.34478,13.35691,13.32775,13.33474,236000000.0
2008-05-16 21:30:00,13.34505,13.3553,13.32715,13.32786,247000000.0
2008-05-16 22:00:00,13.33948,13.34248,13.30297,13.30297,281000000.0
2008-05-16 22:30:00,13.31537,13.3476,13.30218,13.32342,258000000.0
2008-05-19 02:00:00,13.34233,13.36161,13.33179,13.34341,237000000.0
2008-05-19 02:30:00,13.35583,13.35583,13.33029,13.33436,235000000.0
2008-05-19 03:00:00,13.34541,13.35148,13.32324,13.32774,245000000.0
2008-05-19 03:30:00,13.33746,13.34985,13.32575,13.34985,231000000.0
2008-05-19 04:00:00,13.34832,13.36159,13.33475,13.36046,234000000.0
2008-05-19 04:30:00,13.35789,13.35789,13.33684,13.35509,244000000.0
2008-05-19 05:00:00,13.35253,13.35513,13.33765,13.35088,196000000.0
2008-05-19 05:30:00,13.34911,13.36134,13.34056,13.35845,233000000.0
2008-05-19 06:00:00,13.35786,13.36501,13.34505,13.36375,213000000.0
2008-05-19 06:30:00,13.36747,13.36998,13.35212,13.3576,263000000.0
2008-05-19 07:00:00,13.36586,13.36586,13.33562,13.34796,270000000.0
2008-05-19 07:30:00,13.34648,13.34948,13.32415,13.32875,245000000.0
2008-05-19 08:00:00,13.34369,13.35491,13.32146,13.32497,336000000.0
2008-05-19 08:30:00,13.32685,13.35074,13.32378,13.34889,357000000.0
2008-05-19 09:00:00,13.35103,13.35941,13.33047,13.3471,319000000.0
2008-05-19 09:30:00,13.34662,13.34892,13.3046,13.31808,366000000.0
2008-05-19 10:00:00,13.31735,13.31821,13.27277,13.28061,330000000.0
2008-05-19 10:30:00,13.29327,13.31074,13.27844,13.30054,431000000.0
2008-05-19 11:00:00,13.30125,13.31235,13.28464,13.30723,411000000.0
2008-05-19 11:30:00,13.29947,13.31906,13.29638,13.30807,375000000.0
2008-05-19 12:00:00,13.32147,13.32843,13.3076,13.3281,544000000.0
2008-05-19 12:30:00,13.3299,13.34324,13.31842,13.33754,354000000.0
2008-05-19 13:00:00,13.3394,13.3394,13.30476,13.31001,321000000.0
2008-05-19 13:30:00,13.32294,13.33054,13.30851,13.32548,311000000.0
2008-05-19 14:00:00,13.32637,13.33968,13.31488,13.31928,301000000.0
2008-05-19 14:30:00,13.31902,13.33784,13.31248,13.32644,374000000.0
2008-05-19 15:00:00,13.32709,13.33925,13.3106,13.33617,271000000.0
2008-05-19 15:30:00,13.33105,13.35328,13.32402,13.33043,263000000.0
2008-05-19 16:00:00,13.34168,13.39121,13.3373,13.38232,269000000.0
2008-05-19 16:30:00,13.38632,13.40068,13.36794,13.38789,247000000.0
2008-05-19 17:00:00,13.3925,13.41367,13.37864,13.40617,244000000.0
2008-05-19 17:30:00,13.40981,13.41752,13.38585,13.39909,270000000.0
2008-05-19 18:00:00,13.40467,13.41676,13.39222,13.40858,262000000.0
2008-05-19 18:30:00,13.40872,13.41539,13.38319,13.39419,261000000.0
2008-05-19 19:00:00,13.39503,13.40844,13.38402,13.4039,250000000.0
2008-05-19 19:30:00,13.40348,13.4052,13.36605,13.37041,252000000.0
2008-05-19 20:00:00,13.37825,13.38601,13.34769,13.35029,308000000.0
2008-05-19 20:30:00,13.36105,13.37893,13.35052,13.37316,276000000.0
2008-05-19 21:00:00,13.37353,13.37913,13.35739,13.36147,255000000.0
2008-05-19 21:30:00,13.37848,13.37848,13.34048,13.35825,241000000.0
2008-05-19 22:00:00,13.37193,13.37547,13.35563,13.36034,274000000.0
2008-05-19 22:30:00,13.37476,13.37548,13.35058,13.35958,234000000.0
2008-05-19 23:00:00,13.37597,13.37647,13.35957,13.36028,145000000.0
2008-05-19 23:30:00,13.37221,13.38048,13.35641,13.35887,227000000.0
2008-05-20 00:00:00,13.37049,13.37319,13.35284,13.35781,246000000.0
2008-05-20 00:30:00,13.3673,13.38265,13.35781,13.36908,203000000.0
2008-05-20 01:00:00,13.38598,13.38648,13.36479,13.36697,177000000.0
2008-05-20 01:30:00,13.38148,13.38895,13.36573,13.37459,207000000.0
2008-05-20 02:00:00,13.38539,13.38935,13.37048,13.3737,219000000.0
2008-05-20 02:30:00,13.38897,13.38948,13.3498,13.35541,232000000.0
2008-05-20 03:00:00,13.36652,13.36972,13.34715,13.36831,246000000.0
2008-05-20 03:30:00,13.37155,13.37155,13.33545,13.35049,235000000.0
2008-05-20 04:00:00,13.34828,13.35315,13.33152,13.34648,209000000.0
2008-05-20 04:30:00,13.34861,13.3531,13.3259,13.33594,228000000.0
2008-05-20 05:00:00,13.33495,13.34547,13.3248,13.34173,210000000.0
2008-05-20 05:30:00,13.34031,13.34251,13.31714,13.33968,253000000.0
2008-05-20 06:00:00,13.34019,13.35127,13.32888,13.33549,230000000.0
2008-05-20 06:30:00,13.34568,13.35384,13.33276,13.33736,259000000.0
2008-05-20 07:00:00,13.34914,13.34914,13.30728,13.31606,274000000.0
2008-05-20 07:30:00,13.32889,13.34078,13.31417,13.3352,243000000.0
2008-05-20 08:00:00,13.33536,13.33536,13.30682,13.31197,334000000.0
2008-05-20 08:30:00,13.31965,13.32019,13.28791,13.30456,347000000.0
2008-05-20 09:00:00,13.30403,13.31243,13.28873,13.30044,326000000.0
2008-05-20 09:30:00,13.31477,13.31477,13.28264,13.30162,391000000.0
2008-05-20 10:00:00,13.2928,13.30735,13.28274,13.28424,332000000.0
2008-05-20 10:30:00,13.30011,13.31729,13.2853,13.29302,426000000.0
2008-05-20 11:00:00,13.30252,13.32103,13.28858,13.30807,426000000.0
2008-05-20 11:30:00,13.31108,13.32476,13.29443,13.31059,375000000.0
2008-05-20 12:00:00,13.31296,13.33804,13.28809,13.32241,553000000.0
2008-05-20 12:30:00,13.32992,13.33406,13.30748,13.32382,354000000.0
2008-05-20 13:00:00,13.32447,13.3408,13.31059,13.33371,321000000.0
2008-05-20 13:30:00,13.33376,13.3466,13.32124,13.3455,320000000.0
2008-05-20 14:00:00,13.34682,13.35711,13.32633,13.33612,298000000.0
2008-05-20 14:30:00,13.33579,13.34832,13.26226,13.27358,374000000.0
2008-05-20 15:00:00,13.28869,13.29638,13.26385,13.29141,271000000.0
2008-05-20 15:30:00,13.29175,13.29488,13.26602,13.28127,262000000.0
2008-05-20 16:00:00,13.27239,13.31856,13.25205,13.30188,265000000.0
2008-05-20 16:30:00,13.31359,13.31359,13.28113,13.29867,247000000.0
2008-05-20 17:00:00,13.30763,13.30763,13.26573,13.28986,244000000.0
2008-05-20 17:30:00,13.29303,13.29303,13.2648,13.2827,270000000.0
2008-05-20 18:00:00,13.28551,13.30869,13.26958,13.30498,262000000.0
2008-05-20 18:30:00,13.30552,13.30846,13.27899,13.29081,261000000.0
2008-05-20 19:00:00,13.29247,13.30988,13.28277,13.30374,245000000.0
2008-05-20 19:30:00,13.30092,13.30277,13.2791,13.28362,254000000.0
2008-05-20 20:00:00,13.29533,13.30002,13.27571,13.2898,307000000.0
2008-05-20 20:30:00,13.28712,13.29844,13.27389,13.27475,269000000.0
2008-05-20 21:00:00,13.28634,13.29491,13.26945,13.27798,230000000.0
2008-05-20 21:30:00,13.29448,13.29448,13.26298,13.27007,248000000.0
2008-05-20 22:00:00,13.28213,13.29567,13.27103,13.2796,237000000.0
2008-05-20 22:30:00,13.29355,13.29548,13.27104,13.27461,230000000.0
2008-05-20 23:00:00,13.28675,13.28675,13.2629,13.26845,173000000.0
2008-05-20 23:30:00,13.28003,13.28448,13.26675,13.2701,250000000.0
2008-05-21 00:00:00,13.2833,13.29148,13.26895,13.29147,206000000.0
2008-05-21 00:30:00,13.29025,13.29048,13.26313,13.26313,193000000.0
2008-05-21 01:00:00,13.27842,13.28295,13.26211,13.26595,188000000.0
2008-05-21 01:30:00,13.28106,13.28548,13.26397,13.27375,206000000.0
2008-05-21 02:00:00,13.28747,13.28813,13.25236,13.25236,232000000.0
2008-05-21 02:30:00,13.26497,13.27648,13.2526,13.25684,217000000.0
2008-05-21 03:00:00,13.27018,13.27399,13.23133,13.25123,230000000.0
2008-05-21 03:30:00,13.2519,13.2519,13.21287,13.23201,241000000.0
2008-05-21 04:00:00,13.22759,13.23221,13.20808,13.21328,231000000.0
2008-05-21 04:30:00,13.22458,13.24085,13.21219,13.23245,238000000.0
2008-05-21 05:00:00,13.23048,13.23904,13.22297,13.23506,214000000.0
2008-05-21 05:30:00,13.23517,13.24201,13.21673,13.2219,306000000.0
2008-05-21 06:00:00,13.23549,13.23933,13.21731,13.23535,246000000.0
2008-05-21 06:30:00,13.23638,13.23638,13.20919,13.21494,260000000.0
2008-05-21 07:00:00,13.22428,13.23322,13.21254,13.23203,264000000.0
2008-05-21 07:30:00,13.22928,13.24346,13.21235,13.2413,250000000.0
2008-05-21 08:00:00,13.2434,13.24472,13.22392,13.24051,330000000.0
2008-05-21 08:30:00,13.24153,13.24947,13.22852,13.24695,358000000.0
2008-05-21 09:00:00,13.24606,13.25898,13.21284,13.21284,321000000.0
2008-05-21 09:30:00,13.22249,13.23934,13.21268,13.22831,368000000.0
2008-05-21 10:00:00,13.24142,13.24925,13.21111,13.24028,340000000.0
2008-05-21 10:30:00,13.24015,13.261,13.23491,13.24798,435000000.0
2008-05-21 11:00:00,13.26154,13.27825,13.24817,13.25638,426000000.0
2008-05-21 11:30:00,13.26844,13.2804,13.2563,13.26437,375000000.0
2008-05-21 12:00:00,13.26548,13.26548,13.22917,13.23986,553000000.0
2008-05-21 12:30:00,13.24079,13.24079,13.20606,13.20916,354000000.0
2008-05-21 13:00:00,13.22139,13.25003,13.19686,13.21164,321000000.0
2008-05-21 13:30:00,13.22268,13.24676,13.20953,13.24676,322000000.0
2008-05-21 14:00:00,13.2508,13.25876,13.22784,13.24726,306000000.0
2008-05-21 14:30:00,13.25961,13.25961,13.23177,13.24482,374000000.0
2008-05-21 15:00:00,13.25675,13.28154,13.24346,13.27857,272000000.0
2008-05-21 15:30:00,13.27024,13.28007,13.2432,13.2432,257000000.0
2008-05-21 16:00:00,13.25746,13.27652,13.23818,13.27652,264000000.0
2008-05-21 16:30:00,13.27644,13.27644,13.22151,13.23212,247000000.0
2008-05-21 17:00:00,13.23558,13.25081,13.21705,13.2459,244000000.0
2008-05-21 17:30:00,13.24801,13.2509,13.22745,13.23178,270000000.0
2008-05-21 18:00:00,13.24173,13.24975,13.22684,13.24666,262000000.0
2008-05-21 18:30:00,13.25015,13.25908,13.23535,13.23945,261000000.0
2008-05-21 19:00:00,13.25166,13.25166,13.2285,13.24658,246000000.0
2008-05-21 19:30:00,13.24388,13.25488,13.23471,13.24514,250000000.0
2008-05-21 20:00:00,13.25534,13.25534,13.20677,13.22073,307000000.0
2008-05-21 20:30:00,13.22342,13.23,13.18834,13.2147,270000000.0
2008-05-21 21:00:00,13.21023,13.22127,13.18931,13.19634,255000000.0
2008-05-21 21:30:00,13.21272,13.21272,13.18509,13.18693,249000000.0
2008-05-21 22:00:00,13.19963,13.20748,13.18243,13.19198,268000000.0
2008-05-21 22:30:00,13.20546,13.20861,13.18908,13.19254,254000000.0
2008-05-21 23:00:00,13.20955,13.20955,13.18374,13.18699,221000000.0
2008-05-21 23:30:00,13.20044,13.20941,13.18328,13.18682,258000000.0
2008-05-22 00:00:00,13.20178,13.20293,13.18337,13.19058,253000000.0
2008-05-22 00:30:00,13.20182,13.20948,13.19037,13.19608,226000000.0
2008-05-22 01:00:00,13.20898,13.21148,13.18898,13.19877,219000000.0
2008-05-22 01:30:00,13.21331,13.21548,13.19494,13.19684,237000000.0
2008-05-22 02:00:00,13.20456,13.20456,13.16309,13.17309,234000000.0
2008-05-22 02:30:00,13.18772,13.19181,13.16662,13.16971,236000000.0
2008-05-22 03:00:00,13.168,13.18898,13.16757,13.18197,233000000.0
2008-05-22 03:30:00,13.18212,13.18212,13.15878,13.16095,239000000.0
2008-05-22 04:00:00,13.17002,13.19419,13.15957,13.18426,244000000.0
2008-05-22 04:30:00,13.18498,13.19747,13.16755,13.18155,247000000.0
2008-05-22 05:00:00,13.18009,13.19426,13.16756,13.18526,281000000.0
2008-05-22 05:30:00,13.18385,13.20504,13.17297,13.19636,209000000.0
2008-05-22 06:00:00,13.1962,13.2126,13.18287,13.20789,234000000.0
2008-05-22 06:30:00,13.21123,13.21706,13.19429,13.20436,262000000.0
2008-05-22 07:00:00,13.2043,13.22351,13.20263,13.21001,239000000.0
2008-05-22 07:30:00,13.21299,13.21299,13.19097,13.20039,235000000.0
2008-05-22 08:00:00,13.21152,13.22092,13.19403,13.21105,335000000.0
2008-05-22 08:30:00,13.22,13.22478,13.18385,13.19819,355000000.0
2008-05-22 09:00:00,13.2136,13.21963,13.19636,13.19761,333000000.0
2008-05-22 09:30:00,13.20912,13.23411,13.1898,13.21726,380000000.0
2008-05-22 10:00:00,13.23157,13.2526,13.21075,13.24948,332000000.0
2008-05-22 10:30:00,13.25778,13.25816,13.21887,13.22638,435000000.0
2008-05-22 11:00:00,13.23893,13.24159,13.2097,13.2097,426000000.0
2008-05-22 11:30:00,13.22058,13.23817,13.207,13.22431,375000000.0
2008-05-22 12:00:00,13.22668,13.2497,13.21082,13.22728,553000000.0
2008-05-22 12:30:00,13.23875,13.25797,13.22306,13.23986,354000000.0
2008-05-22 13:00:00,13.24227,13.25864,13.23117,13.25233,321000000.0
2008-05-22 13:30:00,13.23993,13.25224,13.21344,13.23522,320000000.0
2008-05-22 14:00:00,13.23708,13.24671,13.2066,13.21541,291000000.0
2008-05-22 14:30:00,13.2247,13.27754,13.21666,13.26024,377000000.0
2008-05-22 15:00:00,13.25982,13.29736,13.25837,13.27932,277000000.0
2008-05-22 15:30:00,13.27786,13.30577,13.26489,13.29117,258000000.0
2008-05-22 16:00:00,13.28934,13.33735,13.28873,13.319,269000000.0
2008-05-22 16:30:00,13.33442,13.33717,13.30418,13.31864,247000000.0
2008-05-22 17:00:00,13.32332,13.33643,13.30719,13.3162,244000000.0
2008-05-22 17:30:00,13.32634,13.33486,13.30402,13.3343,270000000.0
2008-05-22 18:00:00,13.33298,13.33499,13.31019,13.3296,259000000.0
2008-05-22 18:30:00,13.33088,13.33737,13.31381,13.33508,252000000.0
2008-05-22 19:00:00,13.33326,13.33409,13.30983,13.32274,245000000.0
2008-05-22 19:30:00,13.32253,13.33844,13.30812,13.3263,251000000.0
2008-05-22 20:00:00,13.33905,13.3763,13.32477,13.37266,307000000.0
2008-05-22 20:30:00,13.37296,13.3796,13.3585,13.36299,276000000.0
2008-05-22 21:00:00,13.37643,13.37643,13.3495,13.34969,224000000.0
2008-05-22 21:30:00,13.36063,13.36836,13.34318,13.3446,254000000.0
2008-05-22 22:00:00,13.35897,13.35947,13.32971,13.32971,277000000.0
2008-05-22 22:30:00,13.34361,13.34657,13.3243,13.32448,238000000.0
2008-05-22 23:00:00,13.33766,13.34658,13.32446,13.3256,218000000.0
2008-05-22 23:30:00,13.33899,13.34848,13.32359,13.33179,248000000.0
2008-05-23 00:00:00,13.34458,13.34458,13.31548,13.31721,254000000.0
2008-05-23 00:30:00,13.32927,13.33748,13.31597,13.32406,224000000.0
2008-05-23 01:00:00,13.33541,13.33994,13.31292,13.32607,207000000.0
2008-05-23 01:30:00,13.34024,13.34024,13.31587,13.32243,201000000.0
2008-05-23 02:00:00,13.33038,13.33696,13.3116,13.32618,235000000.0
2008-05-23 02:30:00,13.339,13.35126,13.32515,13.32869,231000000.0
2008-05-23 03:00:00,13.33913,13.361,13.3336,13.34881,235000000.0
2008-05-23 03:30:00,13.34792,13.35081,13.33295,13.34554,240000000.0
2008-05-23 04:00:00,13.34709,13.34891,13.33071,13.34476,220000000.0
2008-05-23 04:30:00,13.34593,13.34739,13.32782,13.32862,255000000.0
2008-05-23 05:00:00,13.33705,13.3419,13.3206,13.33624,298000000.0
2008-05-23 05:30:00,13.3355,13.33825,13.31991,13.33477,235000000.0
2008-05-23 06:00:00,13.33777,13.34114,13.32449,13.34114,223000000.0
2008-05-23 06:30:00,13.34176,13.34441,13.32519,13.34256,253000000.0
2008-05-23 07:00:00,13.34076,13.34898,13.33094,13.33094,266000000.0
2008-05-23 07:30:00,13.3435,13.3435,13.31324,13.319,246000000.0
2008-05-23 08:00:00,13.31743,13.34332,13.31743,13.34093,323000000.0
2008-05-23 08:30:00,13.34472,13.34504,13.31075,13.32186,352000000.0
2008-05-23 09:00:00,13.33066,13.34429,13.31461,13.32249,327000000.0
2008-05-23 09:30:00,13.33222,13.3344,13.28893,13.31088,384000000.0
2008-05-23 10:00:00,13.31173,13.31173,13.28328,13.29374,341000000.0
2008-05-23 10:30:00,13.29583,13.30798,13.28075,13.30031,428000000.0
2008-05-23 11:00:00,13.3011,13.31218,13.28504,13.29844,426000000.0
2008-05-23 11:30:00,13.30135,13.30135,13.24688,13.27111,375000000.0
2008-05-23 12:00:00,13.2739,13.27712,13.25109,13.27295,551000000.0
2008-05-23 12:30:00,13.27375,13.27769,13.25145,13.25906,354000000.0
2008-05-23 13:00:00,13.27197,13.28015,13.25497,13.26057,321000000.0
2008-05-23 13:30:00,13.27121,13.27444,13.2519,13.26492,318000000.0
2008-05-23 14:00:00,13.26501,13.27242,13.24223,13.24499,306000000.0
2008-05-23 14:30:00,13.25691,13.25801,13.22629,13.24535,372000000.0
2008-05-23 15:00:00,13.24492,13.24538,13.22253,13.23346,273000000.0
2008-05-23 15:30:00,13.24077,13.2522,13.21404,13.21584,261000000.0
2008-05-23 16:00:00,13.22753,13.26532,13.21978,13.2407,266000000.0
2008-05-23 16:30:00,13.24047,13.24435,13.21465,13.24242,247000000.0
2008-05-23 17:00:00,13.24616,13.24726,13.20596,13.2183,244000000.0
2008-05-23 17:30:00,13.22053,13.23201,13.19915,13.21704,270000000.0
2008-05-23 18:00:00,13.22916,13.23564,13.21007,13.22455,262000000.0
2008-05-23 18:30:00,13.22677,13.22819,13.19821,13.20488,261000000.0
2008-05-23 19:00:00,13.20828,13.23101,13.19732,13.22042,251000000.0
2008-05-23 19:30:00,13.2292,13.24142,13.21631,13.22383,246000000.0
2008-05-23 20:00:00,13.23294,13.24872,13.21774,13.23795,308000000.0
2008-05-23 20:30:00,13.24927,13.24927,13.22755,13.23998,265000000.0
2008-05-23 21:00:00,13.23771,13.24172,13.2236,13.22975,240000000.0
2008-05-23 21:30:00,13.24103,13.24298,13.2266,13.22777,233000000.0
2008-05-23 22:00:00,13.24197,13.24377,13.22574,13.23009,257000000.0
2008-05-23 22:30:00,13.24345,13.24381,13.22747,13.23475,215000000.0
2008-05-26 02:00:00,13.22098,13.22448,13.20489,13.20839,251000000.0
2008-05-26 02:30:00,13.22197,13.22719,13.206,13.2083,234000000.0
2008-05-26 03:00:00,13.22113,13.22951,13.21064,13.22572,252000000.0
2008-05-26 03:30:00,13.22807,13.23048,13.21314,13.2298,268000000.0
2008-05-26 04:00:00,13.23307,13.23895,13.22119,13.22358,293000000.0
2008-05-26 04:30:00,13.235,13.23934,13.22251,13.23619,226000000.0
2008-05-26 05:00:00,13.23708,13.23977,13.21924,13.23408,232000000.0
2008-05-26 05:30:00,13.23216,13.23997,13.22176,13.23484,278000000.0
2008-05-26 06:00:00,13.23317,13.23812,13.2209,13.22631,222000000.0
2008-05-26 06:30:00,13.2379,13.24043,13.22308,13.23629,250000000.0
2008-05-26 07:00:00,13.23548,13.23848,13.22031,13.23713,240000000.0
2008-05-26 07:30:00,13.24047,13.24281,13.22085,13.22721,300000000.0
2008-05-26 08:00:00,13.23265,13.2366,13.21957,13.2216,244000000.0
2008-05-26 08:30:00,13.23253,13.23548,13.21994,13.23167,228000000.0
2008-05-26 09:00:00,13.23344,13.23843,13.22007,13.2317,261000000.0
2008-05-26 09:30:00,13.235,13.24157,13.22171,13.24157,254000000.0
2008-05-26 10:00:00,13.24267,13.2538,13.22793,13.24018,270000000.0
2008-05-26 10:30:00,13.25098,13.25826,13.23381,13.24451,244000000.0
2008-05-26 11:00:00,13.2531,13.25513,13.23117,13.24837,247000000.0
2008-05-26 11:30:00,13.24899,13.25648,13.2338,13.23854,250000000.0
2008-05-26 12:00:00,13.24858,13.25435,13.23195,13.25101,252000000.0
2008-05-26 12:30:00,13.25058,13.25271,13.23168,13.23227,266000000.0
2008-05-26 13:00:00,13.24623,13.25148,13.22979,13.25099,352000000.0
2008-05-26 13:30:00,13.24981,13.25348,13.23538,13.24786,279000000.0
2008-05-26 14:00:00,13.24987,13.25308,13.2339,13.24837,299000000.0
2008-05-26 14:30:00,13.24993,13.25322,13.23589,13.24985,321000000.0
2008-05-26 15:00:00,13.25131,13.25778,13.23361,13.24816,354000000.0
2008-05-26 15:30:00,13.24857,13.25732,13.23387,13.24154,544000000.0
2008-05-26 16:00:00,13.2549,13.25787,13.23561,13.24897,375000000.0
2008-05-26 16:30:00,13.25004,13.25662,13.23775,13.25661,426000000.0
2008-05-26 17:00:00,13.2468,13.25948,13.241,13.25241,406000000.0
2008-05-26 17:30:00,13.25583,13.25722,13.23614,13.23947,288000000.0
2008-05-26 18:00:00,13.252,13.25648,13.23853,13.24522,304000000.0
2008-05-26 18:30:00,13.24277,13.25876,13.24024,13.2534,299000000.0
2008-05-26 19:00:00,13.25882,13.25948,13.24355,13.25947,260000000.0
2008-05-26 19:30:00,13.25637,13.26048,13.24017,13.25126,265000000.0
2008-05-26 20:00:00,13.25648,13.25848,13.24086,13.24851,148000000.0
2008-05-26 20:30:00,13.25547,13.25547,13.23369,13.2453,220000000.0
2008-05-26 21:00:00,13.25147,13.25448,13.23619,13.23932,200000000.0
2008-05-26 21:30:00,13.25276,13.25648,13.23777,13.23818,144000000.0
2008-05-26 22:00:00,13.25203,13.25547,13.23708,13.23989,124000000.0
2008-05-26 22:30:00,13.25398,13.25548,13.23817,13.23818,127000000.0
2008-05-26 23:00:00,13.25347,13.25348,13.23039,13.23252,177000000.0
2008-05-26 23:30:00,13.24725,13.24961,13.23052,13.23443,141000000.0
2008-05-27 00:00:00,13.24638,13.25422,13.23415,13.23772,199000000.0
2008-05-27 00:30:00,13.25188,13.25188,13.22964,13.2301,202000000.0
2008-05-27 01:00:00,13.24271,13.25147,13.22951,13.23717,194000000.0
2008-05-27 01:30:00,13.25019,13.25019,13.22982,13.23553,233000000.0
2008-05-27 02:00:00,13.24661,13.24852,13.22787,13.23039,263000000.0
2008-05-27 02:30:00,13.24032,13.24535,13.2249,13.23587,221000000.0
2008-05-27 03:00:00,13.24853,13.24853,13.21961,13.24136,260000000.0
2008-05-27 03:30:00,13.24163,13.24248,13.2186,13.23031,276000000.0
2008-05-27 04:00:00,13.2321,13.23943,13.21666,13.23623,287000000.0
2008-05-27 04:30:00,13.23721,13.23721,13.21723,13.22353,228000000.0
2008-05-27 05:00:00,13.23343,13.23958,13.22182,13.23596,247000000.0
2008-05-27 05:30:00,13.23756,13.23848,13.22019,13.23353,250000000.0
2008-05-27 06:00:00,13.23398,13.23748,13.22395,13.23653,228000000.0
2008-05-27 06:30:00,13.23801,13.25242,13.2252,13.24518,240000000.0
2008-05-27 07:00:00,13.25349,13.25908,13.24202,13.25597,274000000.0
2008-05-27 07:30:00,13.25327,13.26981,13.23971,13.25171,310000000.0
2008-05-27 08:00:00,13.25893,13.29915,13.24437,13.28936,251000000.0
2008-05-27 08:30:00,13.29349,13.31726,13.28387,13.30758,253000000.0
2008-05-27 09:00:00,13.30968,13.31099,13.28433,13.29503,261000000.0
2008-05-27 09:30:00,13.30795,13.31213,13.29008,13.29361,262000000.0
2008-05-27 10:00:00,13.29404,13.30083,13.27658,13.28937,270000000.0
2008-05-27 10:30:00,13.28963,13.29693,13.26901,13.2808,244000000.0
2008-05-27 11:00:00,13.28577,13.29887,13.27376,13.28603,247000000.0
2008-05-27 11:30:00,13.2937,13.31547,13.28575,13.31547,268000000.0
2008-05-27 12:00:00,13.31873,13.32101,13.29815,13.30213,263000000.0
2008-05-27 12:30:00,13.31647,13.32013,13.28294,13.29379,273000000.0
2008-05-27 13:00:00,13.29531,13.30383,13.28242,13.28767,376000000.0
2008-05-27 13:30:00,13.29832,13.30491,13.27998,13.28767,307000000.0
2008-05-27 14:00:00,13.30067,13.30471,13.28295,13.29655,348000000.0
2008-05-27 14:30:00,13.30961,13.33247,13.29354,13.32588,321000000.0
2008-05-27 15:00:00,13.32936,13.35651,13.30563,13.33449,354000000.0
2008-05-27 15:30:00,13.34463,13.35088,13.32597,13.32919,571000000.0
2008-05-27 16:00:00,13.34209,13.36275,13.31813,13.32516,375000000.0
2008-05-27 16:30:00,13.33509,13.33828,13.31303,13.33332,426000000.0
2008-05-27 17:00:00,13.33036,13.34036,13.30209,13.30903,442000000.0
2008-05-27 17:30:00,13.31583,13.32433,13.30052,13.30649,382000000.0
2008-05-27 18:00:00,13.31613,13.32671,13.30174,13.32546,425000000.0
2008-05-27 18:30:00,13.32743,13.33141,13.30822,13.32954,346000000.0
2008-05-27 19:00:00,13.32918,13.33203,13.31276,13.31595,352000000.0
2008-05-27 19:30:00,13.32718,13.33526,13.31382,13.33266,364000000.0
2008-05-27 20:00:00,13.33245,13.34428,13.3192,13.32618,285000000.0
2008-05-27 20:30:00,13.33959,13.35806,13.32612,13.34393,290000000.0
2008-05-27 21:00:00,13.3582,13.3582,13.33499,13.33956,273000000.0
2008-05-27 21:30:00,13.34908,13.35665,13.33485,13.33871,238000000.0
2008-05-27 22:00:00,13.35122,13.35682,13.33705,13.34059,245000000.0
2008-05-27 22:30:00,13.35318,13.35512,13.334,13.33758,274000000.0
2008-05-27 23:00:00,13.34949,13.35648,13.33799,13.34458,209000000.0
2008-05-27 23:30:00,13.35812,13.3603,13.33932,13.34133,201000000.0
2008-05-28 00:00:00,13.3524,13.35242,13.33324,13.33362,227000000.0
2008-05-28 00:30:00,13.34571,13.35147,13.33137,13.33416,182000000.0
2008-05-28 01:00:00,13.34681,13.34848,13.32721,13.33416,227000000.0
2008-05-28 01:30:00,13.34687,13.35493,13.3281,13.33945,208000000.0
2008-05-28 02:00:00,13.3499,13.36128,13.3366,13.33873,259000000.0
2008-05-28 02:30:00,13.34932,13.35824,13.32586,13.32837,238000000.0
2008-05-28 03:00:00,13.33948,13.34663,13.31945,13.33141,275000000.0
2008-05-28 03:30:00,13.33272,13.33275,13.31146,13.32361,295000000.0
2008-05-28 04:00:00,13.33248,13.3384,13.3169,13.3217,296000000.0
2008-05-28 04:30:00,13.33466,13.33466,13.31142,13.32388,213000000.0
2008-05-28 05:00:00,13.32494,13.32847,13.31022,13.32176,254000000.0
2008-05-28 05:30:00,13.32252,13.32832,13.30953,13.31751,280000000.0
2008-05-28 06:00:00,13.32635,13.32931,13.3105,13.31705,276000000.0
2008-05-28 06:30:00,13.32514,13.32515,13.2976,13.31102,260000000.0
2008-05-28 07:00:00,13.31251,13.319,13.29805,13.31343,274000000.0
2008-05-28 07:30:00,13.31509,13.3225,13.29965,13.30925,310000000.0
2008-05-28 08:00:00,13.31566,13.32206,13.30335,13.31299,251000000.0
2008-05-28 08:30:00,13.3186,13.33054,13.30396,13.3298,253000000.0
2008-05-28 09:00:00,13.3289,13.3289,13.30487,13.30796,261000000.0
2008-05-28 09:30:00,13.32278,13.32278,13.30051,13.30714,262000000.0
2008-05-28 10:00:00,13.3143,13.36625,13.30564,13.34484,270000000.0
2008-05-28 10:30:00,13.34666,13.36304,13.34008,13.34701,244000000.0
2008-05-28 11:00:00,13.35752,13.40041,13.34661,13.40041,247000000.0
2008-05-28 11:30:00,13.39111,13.4227,13.39111,13.40807,268000000.0
2008-05-28 12:00:00,13.40734,13.41112,13.38528,13.38528,263000000.0
2008-05-28 12:30:00,13.39635,13.41006,13.38252,13.40245,273000000.0
2008-05-28 13:00:00,13.40529,13.43424,13.39359,13.43322,376000000.0
2008-05-28 13:30:00,13.43507,13.43825,13.4137,13.41686,307000000.0
2008-05-28 14:00:00,13.42847,13.43892,13.40755,13.41218,348000000.0
2008-05-28 14:30:00,13.42591,13.48862,13.41678,13.46198,321000000.0
2008-05-28 15:00:00,13.46523,13.46523,13.42603,13.43835,354000000.0
2008-05-28 15:30:00,13.44018,13.44102,13.41103,13.42271,571000000.0
2008-05-28 16:00:00,13.43448,13.43448,13.3683,13.38189,375000000.0
2008-05-28 16:30:00,13.37874,13.41669,13.37874,13.40433,426000000.0
2008-05-28 17:00:00,13.41657,13.42193,13.38747,13.39293,442000000.0
2008-05-28 17:30:00,13.40084,13.41482,13.39198,13.39918,382000000.0
2008-05-28 18:00:00,13.41235,13.41235,13.37893,13.40853,425000000.0
2008-05-28 18:30:00,13.40794,13.40794,13.38153,13.39241,346000000.0
2008-05-28 19:00:00,13.39632,13.42092,13.38279,13.40995,381000000.0
2008-05-28 19:30:00,13.42025,13.42048,13.38504,13.39543,364000000.0
2008-05-28 20:00:00,13.40267,13.41434,13.38134,13.39993,285000000.0
2008-05-28 20:30:00,13.39932,13.40819,13.38659,13.3932,286000000.0
2008-05-28 21:00:00,13.39634,13.40912,13.38523,13.39531,278000000.0
2008-05-28 21:30:00,13.40727,13.41112,13.38643,13.40039,250000000.0
2008-05-28 22:00:00,13.41363,13.41363,13.39288,13.39721,244000000.0
2008-05-28 22:30:00,13.40894,13.41694,13.39447,13.39646,278000000.0
2008-05-28 23:00:00,13.40798,13.41048,13.38762,13.39199,215000000.0
2008-05-28 23:30:00,13.40331,13.41347,13.39249,13.39669,180000000.0
2008-05-29 00:00:00,13.40772,13.41006,13.38723,13.40074,194000000.0
2008-05-29 00:30:00,13.40217,13.41447,13.39437,13.3952,208000000.0
2008-05-29 01:00:00,13.40467,13.4173,13.39499,13.39891,184000000.0
2008-05-29 01:30:00,13.40973,13.41347,13.38951,13.39265,194000000.0
2008-05-29 02:00:00,13.40509,13.41741,13.3947,13.39773,253000000.0
2008-05-29 02:30:00,13.40762,13.4228,13.39789,13.41699,231000000.0
2008-05-29 03:00:00,13.43028,13.43452,13.40709,13.40709,274000000.0
2008-05-29 03:30:00,13.41937,13.43414,13.40744,13.4217,279000000.0
2008-05-29 04:00:00,13.4337,13.43855,13.41634,13.4259,287000000.0
2008-05-29 04:30:00,13.438,13.438,13.42198,13.43378,222000000.0
2008-05-29 05:00:00,13.43359,13.43447,13.41673,13.43024,215000000.0
2008-05-29 05:30:00,13.42878,13.43348,13.41287,13.42995,283000000.0
2008-05-29 06:00:00,13.43213,13.44123,13.41952,13.43119,268000000.0
2008-05-29 06:30:00,13.43452,13.43648,13.41742,13.43124,253000000.0
2008-05-29 07:00:00,13.43498,13.43548,13.41621,13.42297,266000000.0
2008-05-29 07:30:00,13.43387,13.45422,13.41859,13.438,310000000.0
2008-05-29 08:00:00,13.44616,13.45838,13.43245,13.44048,251000000.0
2008-05-29 08:30:00,13.44411,13.47273,13.43771,13.46911,253000000.0
2008-05-29 09:00:00,13.46983,13.46983,13.44162,13.44162,261000000.0
2008-05-29 09:30:00,13.45015,13.45131,13.42703,13.43754,262000000.0
2008-05-29 10:00:00,13.43448,13.47687,13.43431,13.46683,270000000.0
2008-05-29 10:30:00,13.47918,13.4849,13.46282,13.47953,244000000.0
2008-05-29 11:00:00,13.47952,13.48562,13.4641,13.4701,247000000.0
2008-05-29 11:30:00,13.47858,13.47858,13.44823,13.44823,268000000.0
2008-05-29 12:00:00,13.44651,13.47061,13.44536,13.45343,263000000.0
2008-05-29 12:30:00,13.46435,13.46938,13.4518,13.46588,273000000.0
2008-05-29 13:00:00,13.46825,13.47668,13.45293,13.46607,376000000.0
2008-05-29 13:30:00,13.46748,13.49752,13.4571,13.48873,307000000.0
2008-05-29 14:00:00,13.50006,13.50006,13.46163,13.47323,348000000.0
2008-05-29 14:30:00,13.48317,13.4872,13.4445,13.46897,321000000.0
2008-05-29 15:00:00,13.4812,13.48578,13.45446,13.46003,354000000.0
2008-05-29 15:30:00,13.47398,13.48829,13.45138,13.47404,571000000.0
2008-05-29 16:00:00,13.47577,13.49887,13.46566,13.4803,375000000.0
2008-05-29 16:30:00,13.4852,13.50761,13.46145,13.50035,426000000.0
2008-05-29 17:00:00,13.49175,13.50942,13.48434,13.49643,442000000.0
2008-05-29 17:30:00,13.50703,13.51563,13.49234,13.51563,382000000.0
2008-05-29 18:00:00,13.51688,13.52785,13.49906,13.52602,425000000.0
2008-05-29 18:30:00,13.52485,13.53415,13.51239,13.52092,338000000.0
2008-05-29 19:00:00,13.53394,13.56266,13.52377,13.54884,381000000.0
2008-05-29 19:30:00,13.54578,13.55439,13.53142,13.54547,364000000.0
2008-05-29 20:00:00,13.5468,13.55088,13.52468,13.53999,285000000.0
2008-05-29 20:30:00,13.54236,13.54508,13.50691,13.5181,290000000.0
2008-05-29 21:00:00,13.52228,13.52513,13.50229,13.50448,277000000.0
2008-05-29 21:30:00,13.51466,13.5235,13.50519,13.51279,252000000.0
2008-05-29 22:00:00,13.52462,13.5287,13.51018,13.51163,226000000.0
2008-05-29 22:30:00,13.52318,13.52318,13.50176,13.50316,285000000.0
2008-05-29 23:00:00,13.51655,13.52343,13.49899,13.51147,212000000.0
2008-05-29 23:30:00,13.52548,13.52677,13.50587,13.51467,216000000.0
2008-05-30 00:00:00,13.52378,13.52774,13.509,13.5106,222000000.0
2008-05-30 00:30:00,13.52227,13.52548,13.5015,13.502,184000000.0
2008-05-30 01:00:00,13.51245,13.52648,13.50184,13.50892,217000000.0
2008-05-30 01:30:00,13.52191,13.53046,13.50822,13.51467,237000000.0
2008-05-30 02:00:00,13.52276,13.52926,13.51049,13.51958,245000000.0
2008-05-30 02:30:00,13.53049,13.54441,13.52196,13.52398,238000000.0
2008-05-30 03:00:00,13.53525,13.54046,13.52256,13.53487,271000000.0
2008-05-30 03:30:00,13.53686,13.53733,13.51807,13.52024,287000000.0
2008-05-30 04:00:00,13.52764,13.53024,13.50899,13.52098,288000000.0
2008-05-30 04:30:00,13.52091,13.52584,13.49775,13.51143,231000000.0
2008-05-30 05:00:00,13.51138,13.51548,13.49642,13.5094,224000000.0
2008-05-30 05:30:00,13.50952,13.51542,13.4997,13.50805,275000000.0
2008-05-30 06:00:00,13.50892,13.51082,13.49517,13.50928,263000000.0
2008-05-30 06:30:00,13.50885,13.51388,13.49581,13.50014,260000000.0
2008-05-30 07:00:00,13.50718,13.50848,13.47526,13.49078,266000000.0
2008-05-30 07:30:00,13.49132,13.49823,13.47834,13.4936,310000000.0
2008-05-30 08:00:00,13.49459,13.51267,13.48546,13.50013,251000000.0
2008-05-30 08:30:00,13.49956,13.50323,13.47092,13.49216,253000000.0
2008-05-30 09:00:00,13.49489,13.50283,13.47371,13.49626,261000000.0
2008-05-30 09:30:00,13.5002,13.51737,13.48318,13.50727,262000000.0
2008-05-30 10:00:00,13.50756,13.52196,13.49549,13.50194,270000000.0
2008-05-30 10:30:00,13.51227,13.51827,13.49577,13.5103,244000000.0
2008-05-30 11:00:00,13.51105,13.51803,13.48817,13.50979,247000000.0
2008-05-30 11:30:00,13.50913,13.51718,13.49007,13.49487,268000000.0
2008-05-30 12:00:00,13.50844,13.50844,13.48498,13.49453,263000000.0
2008-05-30 12:30:00,13.49597,13.51348,13.4818,13.50164,273000000.0
2008-05-30 13:00:00,13.51473,13.52272,13.50109,13.51744,376000000.0
2008-05-30 13:30:00,13.518,13.52229,13.50256,13.51612,307000000.0
2008-05-30 14:00:00,13.51753,13.52524,13.50167,13.51192,348000000.0
2008-05-30 14:30:00,13.52262,13.54222,13.50422,13.52211,321000000.0
2008-05-30 15:00:00,13.53652,13.54218,13.51877,13.51878,354000000.0
2008-05-30 15:30:00,13.51938,13.54306,13.50833,13.51132,571000000.0
2008-05-30 16:00:00,13.5185,13.52832,13.48973,13.51582,375000000.0
2008-05-30 16:30:00,13.52024,13.52905,13.48998,13.52396,426000000.0
2008-05-30 17:00:00,13.52432,13.53075,13.5013,13.50221,442000000.0
2008-05-30 17:30:00,13.49713,13.51711,13.4922,13.4997,382000000.0
2008-05-30 18:00:00,13.5131,13.5131,13.48969,13.50701,425000000.0
2008-05-30 18:30:00,13.51013,13.51957,13.49698,13.50818,346000000.0
2008-05-30 19:00:00,13.51973,13.51973,13.49442,13.49542,381000000.0
2008-05-30 19:30:00,13.5043,13.51003,13.49175,13.50369,364000000.0
2008-05-30 20:00:00,13.50452,13.50533,13.48465,13.49019,285000000.0
2008-05-30 20:30:00,13.50106,13.5104,13.48843,13.50749,285000000.0
2008-05-30 21:00:00,13.51049,13.51419,13.49128,13.49549,262000000.0
2008-05-30 21:30:00,13.50856,13.50856,13.49022,13.49309,234000000.0
2008-05-30 22:00:00,13.50444,13.5219,13.49389,13.50453,231000000.0
2008-05-30 22:30:00,13.51656,13.52711,13.50118,13.50488,286000000.0
2008-06-02 02:00:00,13.50392,13.51342,13.48225,13.48506,246000000.0
2008-06-02 02:30:00,13.49475,13.50048,13.47001,13.47276,233000000.0
2008-06-02 03:00:00,13.48427,13.49485,13.46774,13.48423,264000000.0
2008-06-02 03:30:00,13.49393,13.51119,13.48612,13.50679,299000000.0
2008-06-02 04:00:00,13.50882,13.51238,13.49111,13.49191,294000000.0
2008-06-02 04:30:00,13.50697,13.50786,13.49167,13.50418,216000000.0
2008-06-02 05:00:00,13.50621,13.50759,13.49081,13.50563,213000000.0
2008-06-02 05:30:00,13.50597,13.51648,13.49712,13.50928,269000000.0
2008-06-02 06:00:00,13.50937,13.51453,13.49284,13.50953,255000000.0
2008-06-02 06:30:00,13.50904,13.51374,13.49227,13.49531,260000000.0
2008-06-02 07:00:00,13.5036,13.51247,13.49405,13.50997,267000000.0
2008-06-02 07:30:00,13.50818,13.51828,13.49409,13.50771,310000000.0
2008-06-02 08:00:00,13.50841,13.51274,13.47935,13.47976,251000000.0
2008-06-02 08:30:00,13.49161,13.5021,13.47406,13.48106,253000000.0
2008-06-02 09:00:00,13.49066,13.49066,13.45093,13.4515,261000000.0
2008-06-02 09:30:00,13.46286,13.46483,13.43614,13.45334,262000000.0
2008-06-02 10:00:00,13.46031,13.4642,13.41665,13.42958,270000000.0
2008-06-02 10:30:00,13.42,13.43121,13.39585,13.40429,244000000.0
2008-06-02 11:00:00,13.41254,13.43329,13.40157,13.4228,247000000.0
2008-06-02 11:30:00,13.43142,13.43381,13.40988,13.41634,268000000.0
2008-06-02 12:00:00,13.42792,13.4491,13.41347,13.44905,263000000.0
2008-06-02 12:30:00,13.44885,13.44885,13.42321,13.43502,273000000.0
2008-06-02 13:00:00,13.43692,13.44068,13.41404,13.42813,376000000.0
2008-06-02 13:30:00,13.41687,13.42959,13.40896,13.42274,307000000.0
2008-06-02 14:00:00,13.42496,13.42496,13.3995,13.3995,348000000.0
2008-06-02 14:30:00,13.41098,13.42095,13.39012,13.40463,321000000.0
2008-06-02 15:00:00,13.41633,13.42527,13.39856,13.40694,354000000.0
2008-06-02 15:30:00,13.41771,13.41771,13.38481,13.39507,571000000.0
2008-06-02 16:00:00,13.40275,13.43112,13.37972,13.39258,375000000.0
2008-06-02 16:30:00,13.39027,13.40693,13.37401,13.38274,426000000.0
2008-06-02 17:00:00,13.39543,13.39757,13.373,13.38776,442000000.0
2008-06-02 17:30:00,13.38315,13.38315,13.35327,13.37839,382000000.0
2008-06-02 18:00:00,13.37394,13.38695,13.36249,13.37622,425000000.0
2008-06-02 18:30:00,13.37809,13.37809,13.31618,13.34858,346000000.0
2008-06-02 19:00:00,13.35335,13.36113,13.33049,13.34601,381000000.0
2008-06-02 19:30:00,13.35448,13.35941,13.33733,13.3487,364000000.0
2008-06-02 20:00:00,13.3591,13.37694,13.34688,13.36859,285000000.0
2008-06-02 20:30:00,13.37677,13.38041,13.35344,13.37259,296000000.0
2008-06-02 21:00:00,13.37184,13.37835,13.3557,13.37172,274000000.0
2008-06-02 21:30:00,13.38278,13.39718,13.36814,13.38048,260000000.0
2008-06-02 22:00:00,13.39252,13.39706,13.37516,13.3767,232000000.0
2008-06-02 22:30:00,13.38869,13.39048,13.36269,13.3654,275000000.0
2008-06-02 23:00:00,13.3767,13.38573,13.36449,13.37198,208000000.0
2008-06-02 23:30:00,13.38648,13.38648,13.35842,13.36575,191000000.0
2008-06-03 00:00:00,13.3802,13.39003,13.36521,13.37453,226000000.0
2008-06-03 00:30:00,13.38807,13.38848,13.36861,13.37073,200000000.0
2008-06-03 01:00:00,13.38319,13.38898,13.36356,13.36767,212000000.0
2008-06-03 01:30:00,13.38197,13.38298,13.35451,13.35962,226000000.0
2008-06-03 02:00:00,13.37062,13.37847,13.35304,13.35586,264000000.0
2008-06-03 02:30:00,13.36607,13.37642,13.35416,13.36954,214000000.0
2008-06-03 03:00:00,13.38193,13.38782,13.36649,13.37818,265000000.0
2008-06-03 03:30:00,13.38838,13.40956,13.37644,13.39857,289000000.0
2008-06-03 04:00:00,13.40009,13.40298,13.38238,13.39125,303000000.0
2008-06-03 04:30:00,13.4001,13.40849,13.38893,13.40631,243000000.0
2008-06-03 05:00:00,13.40634,13.40779,13.39099,13.40413,291000000.0
2008-06-03 05:30:00,13.40207,13.40721,13.3853,13.39895,287000000.0
2008-06-03 06:00:00,13.39862,13.39862,13.35371,13.37337,272000000.0
2008-06-03 06:30:00,13.37456,13.3793,13.34321,13.35079,260000000.0
2008-06-03 07:00:00,13.361,13.36368,13.33251,13.3334,263000000.0
2008-06-03 07:30:00,13.34709,13.35691,13.32731,13.34507,310000000.0
2008-06-03 08:00:00,13.35116,13.35744,13.32479,13.32782,251000000.0
2008-06-03 08:30:00,13.32593,13.3355,13.30802,13.31179,253000000.0
2008-06-03 09:00:00,13.3277,13.34762,13.30724,13.33977,261000000.0
2008-06-03 09:30:00,13.34179,13.35723,13.32843,13.3443,262000000.0
2008-06-03 10:00:00,13.34053,13.35546,13.32219,13.32514,270000000.0
2008-06-03 10:30:00,13.33424,13.33424,13.29679,13.31004,244000000.0
2008-06-03 11:00:00,13.31807,13.35222,13.31278,13.34999,247000000.0
2008-06-03 11:30:00,13.351,13.36993,13.3407,13.36206,268000000.0
2008-06-03 12:00:00,13.37553,13.38373,13.35427,13.36534,263000000.0
2008-06-03 12:30:00,13.36623,13.36705,13.3384,13.34654,273000000.0
2008-06-03 13:00:00,13.34723,13.38081,13.3455,13.38068,376000000.0
2008-06-03 13:30:00,13.38178,13.40285,13.3604,13.39535,307000000.0
2008-06-03 14:00:00,13.4067,13.4067,13.37729,13.39247,348000000.0
2008-06-03 14:30:00,13.40502,13.40502,13.37004,13.37206,321000000.0
2008-06-03 15:00:00,13.38353,13.51102,13.3745,13.47599,354000000.0
2008-06-03 15:30:00,13.47939,13.4959,13.46472,13.48705,571000000.0
2008-06-03 16:00:00,13.49792,13.516,13.46082,13.46609,375000000.0
2008-06-03 16:30:00,13.47477,13.48604,13.45985,13.48122,426000000.0
2008-06-03 17:00:00,13.4835,13.49551,13.46817,13.48996,442000000.0
2008-06-03 17:30:00,13.48677,13.48812,13.46619,13.48706,382000000.0
2008-06-03 18:00:00,13.4893,13.49128,13.46921,13.47598,425000000.0
2008-06-03 18:30:00,13.48668,13.48668,13.46657,13.46975,346000000.0
2008-06-03 19:00:00,13.48153,13.4848,13.4511,13.4511,381000000.0
2008-06-03 19:30:00,13.44911,13.4628,13.42305,13.44249,364000000.0
2008-06-03 20:00:00,13.44242,13.4505,13.41723,13.42416,285000000.0
2008-06-03 20:30:00,13.43576,13.44083,13.41943,13.43559,289000000.0
2008-06-03 21:00:00,13.43399,13.45955,13.41836,13.44666,277000000.0
2008-06-03 21:30:00,13.45743,13.47909,13.44685,13.45205,256000000.0
2008-06-03 22:00:00,13.4638,13.47148,13.45006,13.45313,235000000.0
2008-06-03 22:30:00,13.46412,13.46448,13.44277,13.44839,275000000.0
2008-06-03 23:00:00,13.4608,13.46498,13.44459,13.45243,230000000.0
2008-06-03 23:30:00,13.46628,13.47474,13.4512,13.45737,207000000.0
2008-06-04 00:00:00,13.47204,13.47906,13.4528,13.46518,226000000.0
2008-06-04 00:30:00,13.47704,13.4788,13.45399,13.45688,240000000.0
2008-06-04 01:00:00,13.46807,13.46807,13.44654,13.45089,222000000.0
2008-06-04 01:30:00,13.46378,13.46378,13.43612,13.43633,229000000.0
2008-06-04 02:00:00,13.44277,13.45785,13.43158,13.43865,238000000.0
2008-06-04 02:30:00,13.44987,13.4701,13.438,13.45958,225000000.0
2008-06-04 03:00:00,13.47197,13.48534,13.45581,13.47029,270000000.0
2008-06-04 03:30:00,13.48201,13.48201,13.45627,13.47857,290000000.0
2008-06-04 04:00:00,13.47921,13.47921,13.45741,13.46438,300000000.0
2008-06-04 04:30:00,13.46586,13.46895,13.44917,13.46596,233000000.0
2008-06-04 05:00:00,13.46753,13.46753,13.44248,13.46617,257000000.0
2008-06-04 05:30:00,13.46403,13.46758,13.44921,13.46721,289000000.0
2008-06-04 06:00:00,13.45973,13.46999,13.45348,13.45593,49000000.0
2008-06-04 06:30:00,13.46501,13.4655,13.45004,13.46201,260000000.0
2008-06-04 07:00:00,13.46417,13.47485,13.4513,13.47358,266000000.0
2008-06-04 07:30:00,13.47082,13.47161,13.45303,13.46542,310000000.0
2008-06-04 08:00:00,13.46563,13.48261,13.45439,13.46494,251000000.0
2008-06-04 08:30:00,13.4768,13.47714,13.44975,13.45602,253000000.0
2008-06-04 09:00:00,13.45771,13.45771,13.43034,13.43501,261000000.0
2008-06-04 09:30:00,13.44999,13.44999,13.41103,13.42002,262000000.0
2008-06-04 10:00:00,13.4302,13.43296,13.38462,13.40011,270000000.0
2008-06-04 10:30:00,13.40362,13.42208,13.38973,13.4091,244000000.0
2008-06-04 11:00:00,13.41382,13.42913,13.40071,13.41277,247000000.0
2008-06-04 11:30:00,13.41351,13.42291,13.39209,13.39556,268000000.0
2008-06-04 12:00:00,13.40827,13.41161,13.38386,13.39355,263000000.0
2008-06-04 12:30:00,13.40314,13.40354,13.38527,13.38944,273000000.0
2008-06-04 13:00:00,13.4013,13.41546,13.3843,13.41418,376000000.0
2008-06-04 13:30:00,13.41584,13.41584,13.38552,13.39638,307000000.0
2008-06-04 14:00:00,13.3965,13.4336,13.37499,13.41252,348000000.0
2008-06-04 14:30:00,13.42336,13.43179,13.38453,13.39712,321000000.0
2008-06-04 15:00:00,13.40853,13.4238,13.38551,13.40981,354000000.0
2008-06-04 15:30:00,13.42285,13.47395,13.41048,13.44414,571000000.0
2008-06-04 16:00:00,13.46177,13.46943,13.42777,13.43891,375000000.0
2008-06-04 16:30:00,13.44737,13.4577,13.42208,13.43824,426000000.0
2008-06-04 17:00:00,13.45104,13.4656,13.43349,13.45461,442000000.0
2008-06-04 17:30:00,13.4564,13.4564,13.42452,13.4438,382000000.0
2008-06-04 18:00:00,13.4452,13.45464,13.4242,13.43883,425000000.0
2008-06-04 18:30:00,13.44877,13.45975,13.4174,13.41992,346000000.0
2008-06-04 19:00:00,13.43036,13.45453,13.41758,13.44737,381000000.0
2008-06-04 19:30:00,13.44899,13.45508,13.43018,13.45145,364000000.0
2008-06-04 20:00:00,13.45251,13.45251,13.42295,13.43019,285000000.0
2008-06-04 20:30:00,13.44175,13.47059,13.42561,13.45236,291000000.0
2008-06-04 21:00:00,13.45167,13.48042,13.4406,13.46705,275000000.0
2008-06-04 21:30:00,13.47575,13.47903,13.45673,13.46037,264000000.0
2008-06-04 22:00:00,13.47128,13.47977,13.45861,13.45915,242000000.0
2008-06-04 22:30:00,13.47065,13.47744,13.45342,13.46355,292000000.0
2008-06-04 23:00:00,13.47551,13.48548,13.46208,13.47285,235000000.0
2008-06-04 23:30:00,13.48382,13.48686,13.46758,13.46775,231000000.0
2008-06-05 00:00:00,13.47893,13.48848,13.46395,13.47211,174000000.0
2008-06-05 00:30:00,13.48676,13.48922,13.46424,13.46488,224000000.0
2008-06-05 01:00:00,13.46578,13.483,13.45928,13.4688,215000000.0
2008-06-05 01:30:00,13.48328,13.48807,13.46725,13.46947,209000000.0
2008-06-05 02:00:00,13.48173,13.48681,13.46595,13.47286,248000000.0
2008-06-05 02:30:00,13.484,13.49554,13.47356,13.47915,232000000.0
2008-06-05 03:00:00,13.49136,13.49981,13.47373,13.49653,262000000.0
2008-06-05 03:30:00,13.49922,13.50203,13.47921,13.49911,288000000.0
2008-06-05 04:00:00,13.50055,13.51668,13.48667,13.50325,299000000.0
2008-06-05 04:30:00,13.51232,13.51373,13.4909,13.50199,236000000.0
2008-06-05 05:00:00,13.50327,13.50885,13.48582,13.48845,268000000.0
2008-06-05 05:30:00,13.5014,13.51199,13.48791,13.50755,288000000.0
2008-06-05 06:00:00,13.50837,13.5091,13.49185,13.50634,256000000.0
2008-06-05 06:30:00,13.50638,13.51199,13.49498,13.499,251000000.0
2008-06-05 07:00:00,13.51023,13.51848,13.4962,13.49755,274000000.0
2008-06-05 07:30:00,13.50174,13.51368,13.4885,13.49759,310000000.0
2008-06-05 08:00:00,13.50592,13.5167,13.49234,13.50498,251000000.0
2008-06-05 08:30:00,13.50985,13.52516,13.49186,13.51724,253000000.0
2008-06-05 09:00:00,13.52831,13.54054,13.5159,13.53376,261000000.0
2008-06-05 09:30:00,13.53069,13.55862,13.5261,13.55382,262000000.0
2008-06-05 10:00:00,13.54928,13.59013,13.54455,13.56608,270000000.0
2008-06-05 10:30:00,13.57618,13.57705,13.55225,13.55225,244000000.0
2008-06-05 11:00:00,13.55365,13.57001,13.54996,13.56896,247000000.0
2008-06-05 11:30:00,13.56956,13.58685,13.55759,13.58028,268000000.0
2008-06-05 12:00:00,13.58253,13.59944,13.56801,13.57911,263000000.0
2008-06-05 12:30:00,13.58869,13.59791,13.57149,13.58311,273000000.0
2008-06-05 13:00:00,13.58452,13.59773,13.5705,13.58781,376000000.0
2008-06-05 13:30:00,13.58775,13.59026,13.57081,13.58313,307000000.0
2008-06-05 14:00:00,13.58576,13.59464,13.56484,13.58009,348000000.0
2008-06-05 14:30:00,13.59512,13.62165,13.55823,13.57742,321000000.0
2008-06-05 15:00:00,13.57995,13.60517,13.55974,13.57861,354000000.0
2008-06-05 15:30:00,13.58107,13.58107,13.54229,13.55782,571000000.0
2008-06-05 16:00:00,13.5661,13.5775,13.54321,13.56579,375000000.0
2008-06-05 16:30:00,13.57407,13.59089,13.56068,13.58659,426000000.0
2008-06-05 17:00:00,13.58627,13.59344,13.55956,13.56307,442000000.0
2008-06-05 17:30:00,13.56447,13.58256,13.5561,13.57281,382000000.0
2008-06-05 18:00:00,13.57367,13.57764,13.54941,13.56955,425000000.0
2008-06-05 18:30:00,13.57275,13.57323,13.5426,13.54578,346000000.0
2008-06-05 19:00:00,13.55962,13.56705,13.5458,13.55788,381000000.0
2008-06-05 19:30:00,13.55664,13.5638,13.54361,13.54876,364000000.0
2008-06-05 20:00:00,13.54788,13.56259,13.50573,13.52069,285000000.0
2008-06-05 20:30:00,13.52055,13.53317,13.50439,13.51796,296000000.0
2008-06-05 21:00:00,13.52972,13.55376,13.51759,13.53701,273000000.0
2008-06-05 21:30:00,13.54746,13.56662,13.53795,13.55103,251000000.0
2008-06-05 22:00:00,13.56384,13.57052,13.55042,13.55647,240000000.0
2008-06-05 22:30:00,13.56757,13.56838,13.55181,13.5567,293000000.0
2008-06-05 23:00:00,13.56668,13.57347,13.55104,13.55908,237000000.0
2008-06-05 23:30:00,13.57071,13.57148,13.55367,13.55426,207000000.0
2008-06-06 00:00:00,13.56886,13.57109,13.54609,13.55371,217000000.0
2008-06-06 00:30:00,13.56603,13.57047,13.55247,13.55454,223000000.0
2008-06-06 01:00:00,13.56823,13.56823,13.54705,13.54754,211000000.0
2008-06-06 01:30:00,13.56155,13.56514,13.54599,13.54665,220000000.0
2008-06-06 02:00:00,13.55569,13.56295,13.54331,13.54601,246000000.0
2008-06-06 02:30:00,13.55567,13.57636,13.54052,13.57221,234000000.0
2008-06-06 03:00:00,13.58833,13.60339,13.56982,13.59726,271000000.0
2008-06-06 03:30:00,13.59888,13.60817,13.58031,13.5923,240000000.0
2008-06-06 04:00:00,13.59485,13.59485,13.57573,13.58076,247000000.0
2008-06-06 04:30:00,13.59002,13.59745,13.58063,13.59072,206000000.0
2008-06-06 05:00:00,13.59301,13.59747,13.57511,13.58611,239000000.0
2008-06-06 05:30:00,13.58618,13.59532,13.57646,13.58878,264000000.0
2008-06-06 06:00:00,13.578,13.59692,13.57512,13.58851,256000000.0
2008-06-06 06:30:00,13.58913,13.58933,13.57264,13.58694,260000000.0
2008-06-06 07:00:00,13.5864,13.59615,13.573,13.57426,274000000.0
2008-06-06 07:30:00,13.58552,13.5979,13.5678,13.5979,302000000.0
2008-06-06 08:00:00,13.59698,13.60221,13.56948,13.57058,251000000.0
2008-06-06 08:30:00,13.5822,13.58622,13.56176,13.57143,253000000.0
2008-06-06 09:00:00,13.57532,13.58496,13.55158,13.56901,261000000.0
2008-06-06 09:30:00,13.58118,13.58334,13.56342,13.57339,262000000.0
2008-06-06 10:00:00,13.57498,13.58202,13.55815,13.56118,270000000.0
2008-06-06 10:30:00,13.57385,13.57986,13.55734,13.57986,244000000.0
2008-06-06 11:00:00,13.57682,13.58684,13.56415,13.5839,247000000.0
2008-06-06 11:30:00,13.58579,13.58905,13.57194,13.58124,268000000.0
2008-06-06 12:00:00,13.59322,13.59441,13.57375,13.58436,263000000.0
2008-06-06 12:30:00,13.58842,13.59088,13.57154,13.58771,273000000.0
2008-06-06 13:00:00,13.5917,13.59619,13.57068,13.58758,376000000.0
2008-06-06 13:30:00,13.58629,13.60198,13.57784,13.60198,307000000.0
2008-06-06 14:00:00,13.60454,13.60845,13.58697,13.60589,348000000.0
2008-06-06 14:30:00,13.59692,13.59692,13.50424,13.55148,321000000.0
2008-06-06 15:00:00,13.56396,13.57909,13.5335,13.54068,354000000.0
2008-06-06 15:30:00,13.5411,13.54834,13.51004,13.51581,571000000.0
2008-06-06 16:00:00,13.52428,13.52471,13.48632,13.51819,375000000.0
2008-06-06 16:30:00,13.50228,13.51845,13.4685,13.47212,426000000.0
2008-06-06 17:00:00,13.48042,13.48121,13.4494,13.4606,442000000.0
2008-06-06 17:30:00,13.47273,13.49128,13.45824,13.4851,382000000.0
2008-06-06 18:00:00,13.48872,13.4925,13.46766,13.47889,425000000.0
2008-06-06 18:30:00,13.48139,13.49579,13.47013,13.49143,346000000.0
2008-06-06 19:00:00,13.49422,13.49422,13.46151,13.46697,381000000.0
2008-06-06 19:30:00,13.48075,13.48938,13.46293,13.46997,364000000.0
2008-06-06 20:00:00,13.48269,13.48269,13.45058,13.45404,285000000.0
2008-06-06 20:30:00,13.46662,13.46728,13.44163,13.4421,287000000.0
2008-06-06 21:00:00,13.4432,13.46586,13.43123,13.43144,273000000.0
2008-06-06 21:30:00,13.44313,13.44966,13.42273,13.43026,260000000.0
2008-06-06 22:00:00,13.44331,13.44484,13.42409,13.42567,255000000.0
2008-06-06 22:30:00,13.4378,13.44153,13.42088,13.4215,291000000.0
2008-06-09 02:00:00,13.4202,13.4552,13.40171,13.44331,259000000.0
2008-06-09 02:30:00,13.45235,13.45848,13.4393,13.44939,220000000.0
2008-06-09 03:00:00,13.46062,13.46609,13.43263,13.46606,254000000.0
2008-06-09 03:30:00,13.46674,13.48677,13.4537,13.47731,294000000.0
2008-06-09 04:00:00,13.48565,13.48792,13.46616,13.47837,299000000.0
2008-06-09 04:30:00,13.47759,13.48148,13.46114,13.46604,214000000.0
2008-06-09 05:00:00,13.46494,13.48726,13.46203,13.47159,248000000.0
2008-06-09 05:30:00,13.48022,13.48248,13.4599,13.46622,282000000.0
2008-06-09 06:00:00,13.47765,13.48629,13.46681,13.47491,266000000.0
2008-06-09 06:30:00,13.48403,13.48429,13.46293,13.48406,260000000.0
2008-06-09 07:00:00,13.48735,13.49482,13.47073,13.48275,274000000.0
2008-06-09 07:30:00,13.48017,13.48246,13.45344,13.45526,310000000.0
2008-06-09 08:00:00,13.46348,13.47857,13.45276,13.47705,251000000.0
2008-06-09 08:30:00,13.48209,13.48209,13.44305,13.45367,253000000.0
2008-06-09 09:00:00,13.46817,13.48116,13.44677,13.44894,250000000.0
2008-06-09 09:30:00,13.46104,13.47453,13.44404,13.46186,262000000.0
2008-06-09 10:00:00,13.47388,13.49409,13.45789,13.48489,270000000.0
2008-06-09 10:30:00,13.49634,13.52018,13.48372,13.51848,244000000.0
2008-06-09 11:00:00,13.51891,13.55242,13.51242,13.53695,247000000.0
2008-06-09 11:30:00,13.54941,13.54941,13.5235,13.5239,268000000.0
2008-06-09 12:00:00,13.53561,13.5376,13.49986,13.51971,263000000.0
2008-06-09 12:30:00,13.51851,13.53821,13.49694,13.52208,273000000.0
2008-06-09 13:00:00,13.53513,13.53722,13.48546,13.50226,376000000.0
2008-06-09 13:30:00,13.51366,13.53237,13.5022,13.50286,307000000.0
2008-06-09 14:00:00,13.51348,13.53384,13.50148,13.52494,348000000.0
2008-06-09 14:30:00,13.52624,13.56452,13.51739,13.55048,321000000.0
2008-06-09 15:00:00,13.55395,13.57806,13.53737,13.56668,354000000.0
2008-06-09 15:30:00,13.57774,13.59729,13.56733,13.57046,571000000.0
2008-06-09 16:00:00,13.58945,13.61431,13.5789,13.60439,375000000.0
2008-06-09 16:30:00,13.60127,13.61012,13.56072,13.57781,426000000.0
2008-06-09 17:00:00,13.58148,13.6045,13.56589,13.57911,442000000.0
2008-06-09 17:30:00,13.58798,13.5983,13.56944,13.56978,382000000.0
2008-06-09 18:00:00,13.57005,13.58775,13.56266,13.58159,425000000.0
2008-06-09 18:30:00,13.56879,13.60744,13.56879,13.58152,346000000.0
2008-06-09 19:00:00,13.59383,13.61386,13.57727,13.58589,381000000.0
2008-06-09 19:30:00,13.58505,13.60536,13.5688,13.59144,364000000.0
2008-06-09 20:00:00,13.59166,13.59166,13.55511,13.5778,285000000.0
2008-06-09 20:30:00,13.58016,13.59316,13.56355,13.58223,287000000.0
2008-06-09 21:00:00,13.57336,13.59867,13.56584,13.58667,278000000.0
2008-06-09 21:30:00,13.599,13.60951,13.58921,13.59567,251000000.0
2008-06-09 22:00:00,13.60629,13.6132,13.59329,13.5956,223000000.0
2008-06-09 22:30:00,13.60652,13.61557,13.59461,13.59793,287000000.0
2008-06-09 23:00:00,13.61129,13.61646,13.59138,13.59793,216000000.0
2008-06-09 23:30:00,13.61348,13.61548,13.59377,13.59617,165000000.0
2008-06-10 00:00:00,13.60656,13.61448,13.59327,13.61397,210000000.0
2008-06-10 00:30:00,13.61202,13.61748,13.59914,13.60124,232000000.0
2008-06-10 01:00:00,13.61187,13.61831,13.58862,13.59076,230000000.0
2008-06-10 01:30:00,13.60444,13.60944,13.5901,13.59813,222000000.0
2008-06-10 02:00:00,13.61238,13.67046,13.59234,13.65499,261000000.0
2008-06-10 02:30:00,13.66617,13.67302,13.64899,13.65021,236000000.0
2008-06-10 03:00:00,13.66293,13.66661,13.6423,13.64404,266000000.0
2008-06-10 03:30:00,13.65718,13.66448,13.62871,13.63153,297000000.0
2008-06-10 04:00:00,13.63325,13.65615,13.62678,13.65035,302000000.0
2008-06-10 04:30:00,13.65015,13.66401,13.64182,13.65248,232000000.0
2008-06-10 05:00:00,13.66247,13.66507,13.64641,13.64845,275000000.0
2008-06-10 05:30:00,13.65772,13.6593,13.63911,13.64695,289000000.0
2008-06-10 06:00:00,13.64895,13.66532,13.64452,13.66374,276000000.0
2008-06-10 06:30:00,13.66291,13.66755,13.64358,13.6474,260000000.0
2008-06-10 07:00:00,13.66123,13.6683,13.63544,13.6677,274000000.0
2008-06-10 07:30:00,13.66556,13.66944,13.64427,13.65606,303000000.0
2008-06-10 08:00:00,13.66549,13.67101,13.6451,13.6508,251000000.0
2008-06-10 08:30:00,13.65111,13.67099,13.62351,13.64166,253000000.0
2008-06-10 09:00:00,13.65137,13.66022,13.62607,13.65258,261000000.0
2008-06-10 09:30:00,13.65834,13.66094,13.63801,13.65248,262000000.0
2008-06-10 10:00:00,13.65108,13.65781,13.62382,13.62609,270000000.0
2008-06-10 10:30:00,13.63572,13.65351,13.61379,13.63682,244000000.0
2008-06-10 11:00:00,13.6513,13.67153,13.63889,13.66877,247000000.0
2008-06-10 11:30:00,13.66958,13.70919,13.66272,13.69176,268000000.0
2008-06-10 12:00:00,13.69013,13.70779,13.68365,13.68477,263000000.0
2008-06-10 12:30:00,13.69631,13.69631,13.67033,13.67298,273000000.0
2008-06-10 13:00:00,13.68616,13.68738,13.65774,13.67693,376000000.0
2008-06-10 13:30:00,13.67824,13.68174,13.6606,13.67708,307000000.0
2008-06-10 14:00:00,13.68004,13.68004,13.65549,13.66323,348000000.0
2008-06-10 14:30:00,13.67393,13.67876,13.64032,13.65152,321000000.0
2008-06-10 15:00:00,13.66445,13.69167,13.64809,13.68384,354000000.0
2008-06-10 15:30:00,13.68818,13.69422,13.66696,13.67706,571000000.0
2008-06-10 16:00:00,13.67712,13.71679,13.66717,13.71139,375000000.0
2008-06-10 16:30:00,13.71121,13.71814,13.67645,13.70808,426000000.0
2008-06-10 17:00:00,13.70796,13.72012,13.69497,13.70779,442000000.0
2008-06-10 17:30:00,13.7223,13.73455,13.70597,13.7115,382000000.0
2008-06-10 18:00:00,13.72566,13.73498,13.70494,13.72012,425000000.0
2008-06-10 18:30:00,13.73081,13.7369,13.71295,13.7194,346000000.0
2008-06-10 19:00:00,13.7288,13.75096,13.71614,13.73999,381000000.0
2008-06-10 19:30:00,13.75287,13.75366,13.73221,13.73314,364000000.0
2008-06-10 20:00:00,13.74689,13.75044,13.73125,13.73789,285000000.0
2008-06-10 20:30:00,13.75138,13.75167,13.73098,13.73569,292000000.0
2008-06-10 21:00:00,13.74831,13.74831,13.72168,13.72354,264000000.0
2008-06-10 21:30:00,13.7333,13.74678,13.71871,13.73051,256000000.0
2008-06-10 22:00:00,13.74463,13.74693,13.72926,13.73231,233000000.0
2008-06-10 22:30:00,13.74476,13.75309,13.72706,13.74273,293000000.0
2008-06-10 23:00:00,13.75578,13.75578,13.73686,13.73959,223000000.0
2008-06-10 23:30:00,13.75199,13.75348,13.72958,13.73019,214000000.0
2008-06-11 00:00:00,13.74118,13.74869,13.72813,13.72886,213000000.0
2008-06-11 00:30:00,13.74091,13.74448,13.72519,13.73098,203000000.0
2008-06-11 01:00:00,13.74548,13.75404,13.7272,13.73759,234000000.0
2008-06-11 01:30:00,13.75183,13.75394,13.72857,13.73069,242000000.0
2008-06-11 02:00:00,13.73775,13.75037,13.72489,13.73068,260000000.0
2008-06-11 02:30:00,13.74177,13.75252,13.72991,13.7402,234000000.0
2008-06-11 03:00:00,13.75139,13.75439,13.73053,13.7449,267000000.0
2008-06-11 03:30:00,13.74504,13.75277,13.73163,13.73504,281000000.0
2008-06-11 04:00:00,13.74822,13.74847,13.73108,13.74247,259000000.0
2008-06-11 04:30:00,13.74707,13.7523,13.73522,13.74835,229000000.0
2008-06-11 05:00:00,13.74954,13.75241,13.73272,13.74824,285000000.0
2008-06-11 05:30:00,13.74618,13.7546,13.73512,13.75005,297000000.0
2008-06-11 06:00:00,13.75382,13.7572,13.7396,13.75351,259000000.0
2008-06-11 06:30:00,13.7539,13.7882,13.74094,13.7767,260000000.0
2008-06-11 07:00:00,13.7857,13.79555,13.77173,13.78993,274000000.0
2008-06-11 07:30:00,13.78925,13.79259,13.77205,13.78918,299000000.0
2008-06-11 08:00:00,13.78769,13.7933,13.7724,13.78686,251000000.0
2008-06-11 08:30:00,13.78496,13.78877,13.74903,13.75323,253000000.0
2008-06-11 09:00:00,13.76362,13.77499,13.74627,13.76301,261000000.0
2008-06-11 09:30:00,13.76372,13.77257,13.73841,13.76133,262000000.0
2008-06-11 10:00:00,13.77,13.77219,13.74448,13.7546,270000000.0
2008-06-11 10:30:00,13.76238,13.77842,13.75237,13.77471,244000000.0
2008-06-11 11:00:00,13.77172,13.77174,13.72959,13.7478,247000000.0
2008-06-11 11:30:00,13.75129,13.75832,13.73489,13.74292,268000000.0
2008-06-11 12:00:00,13.75526,13.75887,13.72671,13.73531,263000000.0
2008-06-11 12:30:00,13.74391,13.75404,13.72661,13.74598,273000000.0
2008-06-11 13:00:00,13.74786,13.74786,13.71953,13.73699,376000000.0
2008-06-11 13:30:00,13.73752,13.74272,13.71016,13.71038,307000000.0
2008-06-11 14:00:00,13.72276,13.73712,13.71188,13.72127,348000000.0
2008-06-11 14:30:00,13.73188,13.74242,13.71856,13.72544,321000000.0
2008-06-11 15:00:00,13.73849,13.73849,13.70288,13.71133,354000000.0
2008-06-11 15:30:00,13.71416,13.71757,13.67128,13.674,571000000.0
2008-06-11 16:00:00,13.68375,13.68803,13.63805,13.64717,375000000.0
2008-06-11 16:30:00,13.66,13.67157,13.63717,13.65987,426000000.0
2008-06-11 17:00:00,13.67168,13.6784,13.6433,13.6433,442000000.0
2008-06-11 17:30:00,13.65161,13.67029,13.63411,13.66993,382000000.0
2008-06-11 18:00:00,13.6705,13.70555,13.65499,13.67148,425000000.0
2008-06-11 18:30:00,13.68209,13.6872,13.66448,13.67704,346000000.0
2008-06-11 19:00:00,13.69143,13.71074,13.67207,13.69644,381000000.0
2008-06-11 19:30:00,13.70673,13.71189,13.67969,13.69549,364000000.0
2008-06-11 20:00:00,13.6991,13.71909,13.6915,13.70195,285000000.0
2008-06-11 20:30:00,13.71439,13.71439,13.67883,13.67929,288000000.0
2008-06-11 21:00:00,13.68137,13.70607,13.6764,13.69263,277000000.0
2008-06-11 21:30:00,13.70397,13.70634,13.67133,13.67382,261000000.0
2008-06-11 22:00:00,13.68505,13.69021,13.67151,13.67785,244000000.0
2008-06-11 22:30:00,13.69014,13.69258,13.66824,13.6798,282000000.0
2008-06-11 23:00:00,13.69026,13.69026,13.65952,13.66441,204000000.0
2008-06-11 23:30:00,13.68048,13.68147,13.66269,13.67947,141000000.0
2008-06-12 00:00:00,13.67601,13.67997,13.66198,13.66582,195000000.0
2008-06-12 00:30:00,13.67737,13.69272,13.66638,13.6789,228000000.0
2008-06-12 01:00:00,13.69049,13.69352,13.66332,13.66452,234000000.0
2008-06-12 01:30:00,13.67662,13.68346,13.66062,13.66717,238000000.0
2008-06-12 02:00:00,13.67609,13.68441,13.6615,13.67238,238000000.0
2008-06-12 02:30:00,13.68797,13.70461,13.67329,13.68132,230000000.0
2008-06-12 03:00:00,13.68515,13.71234,13.67737,13.6971,265000000.0
2008-06-12 03:30:00,13.70817,13.73307,13.69851,13.73033,286000000.0
2008-06-12 04:00:00,13.74212,13.74523,13.71659,13.71659,294000000.0
2008-06-12 04:30:00,13.72642,13.74154,13.71769,13.72818,236000000.0
2008-06-12 05:00:00,13.73996,13.74461,13.71758,13.7239,268000000.0
2008-06-12 05:30:00,13.73233,13.73848,13.71835,13.72405,260000000.0
2008-06-12 06:00:00,13.73898,13.74,13.71933,13.72195,247000000.0
2008-06-12 06:30:00,13.73351,13.74172,13.72007,13.73086,260000000.0
2008-06-12 07:00:00,13.74484,13.74491,13.72568,13.72724,274000000.0
2008-06-12 07:30:00,13.737,13.74025,13.72295,13.73113,299000000.0
2008-06-12 08:00:00,13.74338,13.75187,13.72067,13.74195,251000000.0
2008-06-12 08:30:00,13.75488,13.76482,13.7335,13.75359,253000000.0
2008-06-12 09:00:00,13.76425,13.77929,13.74431,13.76505,261000000.0
2008-06-12 09:30:00,13.77796,13.7782,13.75197,13.75785,262000000.0
2008-06-12 10:00:00,13.77326,13.77326,13.74615,13.75241,263000000.0
2008-06-12 10:30:00,13.7649,13.76651,13.74924,13.75362,244000000.0
2008-06-12 11:00:00,13.76524,13.77454,13.7478,13.76285,247000000.0
2008-06-12 11:30:00,13.77372,13.79159,13.76079,13.77242,268000000.0
2008-06-12 12:00:00,13.78332,13.78927,13.76496,13.76581,263000000.0
2008-06-12 12:30:00,13.7771,13.79366,13.76587,13.77802,273000000.0
2008-06-12 13:00:00,13.77865,13.79238,13.77318,13.78022,369000000.0
2008-06-12 13:30:00,13.79118,13.79388,13.77455,13.77546,307000000.0
2008-06-12 14:00:00,13.7886,13.79233,13.77447,13.77589,339000000.0
2008-06-12 14:30:00,13.78822,13.82238,13.76098,13.79076,321000000.0
2008-06-12 15:00:00,13.8058,13.81517,13.78149,13.79053,354000000.0
2008-06-12 15:30:00,13.80325,13.83248,13.79039,13.8158,571000000.0
2008-06-12 16:00:00,13.82904,13.8314,13.78785,13.79032,375000000.0
2008-06-12 16:30:00,13.80054,13.81703,13.79245,13.81152,426000000.0
2008-06-12 17:00:00,13.82618,13.82618,13.80002,13.80875,442000000.0
2008-06-12 17:30:00,13.81883,13.81883,13.79609,13.80712,382000000.0
2008-06-12 18:00:00,13.80971,13.81494,13.79137,13.80866,425000000.0
2008-06-12 18:30:00,13.81185,13.82142,13.79997,13.80371,346000000.0
2008-06-12 19:00:00,13.8166,13.81748,13.79477,13.80166,381000000.0
2008-06-12 19:30:00,13.81225,13.81322,13.78319,13.78572,364000000.0
2008-06-12 20:00:00,13.798,13.80819,13.77572,13.79833,285000000.0
2008-06-12 20:30:00,13.78895,13.80546,13.78585,13.79421,290000000.0
2008-06-12 21:00:00,13.80704,13.80992,13.7782,13.7811,273000000.0
2008-06-12 21:30:00,13.79141,13.80306,13.78143,13.79337,258000000.0
2008-06-12 22:00:00,13.80585,13.81276,13.78505,13.78679,241000000.0
2008-06-12 22:30:00,13.79834,13.80869,13.78186,13.79823,285000000.0
2008-06-12 23:00:00,13.81137,13.81149,13.78545,13.78983,234000000.0
2008-06-12 23:30:00,13.80235,13.80756,13.78498,13.79011,224000000.0
2008-06-13 00:00:00,13.80075,13.80842,13.78765,13.79041,246000000.0
2008-06-13 00:30:00,13.80567,13.80567,13.77826,13.78359,218000000.0
2008-06-13 01:00:00,13.79402,13.81028,13.78385,13.80848,188000000.0
2008-06-13 01:30:00,13.80697,13.81005,13.79058,13.79726,210000000.0
2008-06-13 02:00:00,13.80827,13.81824,13.79228,13.79607,258000000.0
2008-06-13 02:30:00,13.80694,13.81468,13.78867,13.79631,225000000.0
2008-06-13 03:00:00,13.80889,13.80889,13.76763,13.77664,272000000.0
2008-06-13 03:30:00,13.78261,13.7901,13.76755,13.7901,292000000.0
2008-06-13 04:00:00,13.79284,13.79284,13.76441,13.77206,296000000.0
2008-06-13 04:30:00,13.78218,13.79003,13.76973,13.78215,249000000.0
2008-06-13 05:00:00,13.79069,13.7928,13.77228,13.77755,269000000.0
2008-06-13 05:30:00,13.78677,13.79941,13.77359,13.79513,276000000.0
2008-06-13 06:00:00,13.79708,13.80283,13.78207,13.79083,263000000.0
2008-06-13 06:30:00,13.80036,13.80548,13.78085,13.79729,250000000.0
2008-06-13 07:00:00,13.79998,13.80238,13.7782,13.78235,274000000.0
2008-06-13 07:30:00,13.79204,13.79874,13.78177,13.79874,310000000.0
2008-06-13 08:00:00,13.79938,13.81419,13.78488,13.80551,251000000.0
2008-06-13 08:30:00,13.81544,13.81982,13.79513,13.80927,253000000.0
2008-06-13 09:00:00,13.81823,13.81823,13.79511,13.80796,261000000.0
2008-06-13 09:30:00,13.82025,13.83041,13.80861,13.82861,262000000.0
2008-06-13 10:00:00,13.82509,13.82689,13.80203,13.81483,270000000.0
2008-06-13 10:30:00,13.8234,13.83622,13.80887,13.83173,244000000.0
2008-06-13 11:00:00,13.83289,13.84322,13.81392,13.83963,247000000.0
2008-06-13 11:30:00,13.84424,13.8565,13.82947,13.84329,268000000.0
2008-06-13 12:00:00,13.8478,13.85695,13.82467,13.85243,263000000.0
2008-06-13 12:30:00,13.85405,13.86283,13.83928,13.85735,273000000.0
2008-06-13 13:00:00,13.86085,13.86607,13.84398,13.86056,376000000.0
2008-06-13 13:30:00,13.86145,13.86369,13.8397,13.84977,307000000.0
2008-06-13 14:00:00,13.86338,13.86338,13.83957,13.84074,348000000.0
2008-06-13 14:30:00,13.85514,13.86178,13.82311,13.82542,321000000.0
2008-06-13 15:00:00,13.83437,13.8438,13.81335,13.84144,354000000.0
2008-06-13 15:30:00,13.84418,13.84927,13.81018,13.81729,571000000.0
2008-06-13 16:00:00,13.82719,13.83989,13.80881,13.82286,375000000.0
2008-06-13 16:30:00,13.8217,13.82967,13.8017,13.80778,426000000.0
2008-06-13 17:00:00,13.82081,13.82478,13.79478,13.81459,442000000.0
2008-06-13 17:30:00,13.81091,13.81614,13.78952,13.79489,382000000.0
2008-06-13 18:00:00,13.8063,13.81629,13.79134,13.79899,425000000.0
2008-06-13 18:30:00,13.80844,13.8159,13.78895,13.81313,346000000.0
2008-06-13 19:00:00,13.81619,13.82578,13.79751,13.808,381000000.0
2008-06-13 19:30:00,13.8096,13.83363,13.80722,13.8219,364000000.0
2008-06-13 20:00:00,13.83336,13.8454,13.81895,13.82977,285000000.0
2008-06-13 20:30:00,13.84099,13.84793,13.82947,13.83573,296000000.0
2008-06-13 21:00:00,13.8448,13.84842,13.82942,13.83154,274000000.0
2008-06-13 21:30:00,13.84198,13.84949,13.82982,13.83514,228000000.0
2008-06-13 22:00:00,13.84888,13.84888,13.82858,13.83002,214000000.0
2008-06-13 22:30:00,13.84233,13.84401,13.82082,13.83083,272000000.0
2008-06-16 02:00:00,13.85442,13.86547,13.83745,13.84912,227000000.0
2008-06-16 02:30:00,13.86297,13.86348,13.8347,13.84873,226000000.0
2008-06-16 03:00:00,13.86223,13.87127,13.84925,13.86935,236000000.0
2008-06-16 03:30:00,13.87056,13.87056,13.84665,13.86274,238000000.0
2008-06-16 04:00:00,13.86484,13.86589,13.84244,13.85242,224000000.0
2008-06-16 04:30:00,13.85283,13.85716,13.83977,13.84544,237000000.0
2008-06-16 05:00:00,13.85634,13.85748,13.83669,13.85006,275000000.0
2008-06-16 05:30:00,13.8537,13.85847,13.8397,13.85301,225000000.0
2008-06-16 06:00:00,13.8541,13.85539,13.83727,13.85175,241000000.0
2008-06-16 06:30:00,13.85318,13.85395,13.83082,13.84067,273000000.0
2008-06-16 07:00:00,13.85098,13.85607,13.83681,13.84247,272000000.0
2008-06-16 07:30:00,13.85083,13.85648,13.83566,13.8465,285000000.0
2008-06-16 08:00:00,13.86239,13.87025,13.8431,13.85462,364000000.0
2008-06-16 08:30:00,13.86603,13.89405,13.85383,13.87743,381000000.0
2008-06-16 09:00:00,13.88803,13.88803,13.86648,13.88221,346000000.0
2008-06-16 09:30:00,13.87955,13.88455,13.85704,13.87235,425000000.0
2008-06-16 10:00:00,13.88381,13.88381,13.84831,13.85252,382000000.0
2008-06-16 10:30:00,13.86394,13.86642,13.84296,13.86017,442000000.0
2008-06-16 11:00:00,13.86078,13.87099,13.8442,13.86018,426000000.0
2008-06-16 11:30:00,13.8624,13.87229,13.84901,13.86468,375000000.0
2008-06-16 12:00:00,13.86671,13.87373,13.85169,13.86657,571000000.0
2008-06-16 12:30:00,13.86697,13.86748,13.84151,13.84908,354000000.0
2008-06-16 13:00:00,13.85799,13.86268,13.84003,13.85409,321000000.0
2008-06-16 13:30:00,13.8554,13.8634,13.83682,13.84407,348000000.0
2008-06-16 14:00:00,13.85712,13.85928,13.82442,13.83692,307000000.0
2008-06-16 14:30:00,13.84202,13.84202,13.80366,13.82206,376000000.0
2008-06-16 15:00:00,13.8344,13.83655,13.80277,13.81581,273000000.0
2008-06-16 15:30:00,13.82458,13.84324,13.81294,13.84324,263000000.0
2008-06-16 16:00:00,13.84333,13.86668,13.82636,13.86215,268000000.0
2008-06-16 16:30:00,13.84845,13.86193,13.84198,13.85103,247000000.0
2008-06-16 17:00:00,13.86317,13.86317,13.83376,13.8383,244000000.0
2008-06-16 17:30:00,13.8365,13.85431,13.83455,13.84002,270000000.0
2008-06-16 18:00:00,13.84949,13.84949,13.82337,13.8354,262000000.0
2008-06-16 18:30:00,13.8374,13.84363,13.82298,13.84229,261000000.0
2008-06-16 19:00:00,13.84384,13.84658,13.8174,13.83709,253000000.0
2008-06-16 19:30:00,13.84458,13.85687,13.83144,13.84716,251000000.0
2008-06-16 20:00:00,13.85577,13.85737,13.8302,13.8323,310000000.0
2008-06-16 20:30:00,13.83245,13.85271,13.82689,13.83086,274000000.0
2008-06-16 21:00:00,13.84106,13.84232,13.82034,13.82332,260000000.0
2008-06-16 21:30:00,13.83498,13.84048,13.81845,13.84047,242000000.0
2008-06-16 22:00:00,13.83702,13.84448,13.82655,13.84297,245000000.0
2008-06-16 22:30:00,13.84248,13.85547,13.83818,13.8409,168000000.0
2008-06-16 23:00:00,13.85427,13.86048,13.84018,13.84228,187000000.0
2008-06-16 23:30:00,13.85598,13.85652,13.8374,13.84307,255000000.0
2008-06-17 00:00:00,13.85567,13.85567,13.82951,13.83138,256000000.0
2008-06-17 00:30:00,13.84498,13.84948,13.83068,13.8356,223000000.0
2008-06-17 01:00:00,13.84702,13.85007,13.82791,13.83416,210000000.0
2008-06-17 01:30:00,13.84732,13.85424,13.83295,13.84207,233000000.0
2008-06-17 02:00:00,13.85339,13.85725,13.83638,13.84044,240000000.0
2008-06-17 02:30:00,13.8523,13.85979,13.84095,13.84703,231000000.0
2008-06-17 03:00:00,13.8608,13.8608,13.80524,13.80995,230000000.0
2008-06-17 03:30:00,13.82636,13.83669,13.8004,13.82154,250000000.0
2008-06-17 04:00:00,13.82523,13.82623,13.79278,13.80406,249000000.0
2008-06-17 04:30:00,13.8109,13.8163,13.79714,13.81066,264000000.0
2008-06-17 05:00:00,13.81081,13.81429,13.79259,13.804,288000000.0
2008-06-17 05:30:00,13.80597,13.80902,13.78296,13.79944,261000000.0
2008-06-17 06:00:00,13.80101,13.80933,13.78883,13.79531,270000000.0
2008-06-17 06:30:00,13.80689,13.81448,13.79067,13.80263,272000000.0
2008-06-17 07:00:00,13.81081,13.81275,13.7889,13.79247,296000000.0
2008-06-17 07:30:00,13.8066,13.8119,13.78746,13.79831,278000000.0
2008-06-17 08:00:00,13.81225,13.81876,13.79616,13.81134,367000000.0
2008-06-17 08:30:00,13.81215,13.81312,13.78769,13.80187,381000000.0
2008-06-17 09:00:00,13.81545,13.82565,13.76635,13.77595,346000000.0
2008-06-17 09:30:00,13.78795,13.81099,13.77269,13.7844,425000000.0
2008-06-17 10:00:00,13.79851,13.82365,13.78438,13.81491,382000000.0
2008-06-17 10:30:00,13.82349,13.84336,13.80263,13.82841,442000000.0
2008-06-17 11:00:00,13.84278,13.85641,13.82902,13.84531,426000000.0
2008-06-17 11:30:00,13.84798,13.84798,13.81808,13.84024,375000000.0
2008-06-17 12:00:00,13.84204,13.85288,13.82643,13.83901,571000000.0
2008-06-17 12:30:00,13.84006,13.84888,13.82575,13.8352,354000000.0
2008-06-17 13:00:00,13.84686,13.85214,13.83465,13.84987,321000000.0
2008-06-17 13:30:00,13.85085,13.85899,13.83452,13.8554,348000000.0
2008-06-17 14:00:00,13.85833,13.87463,13.84516,13.86059,307000000.0
2008-06-17 14:30:00,13.85873,13.87362,13.83842,13.85026,376000000.0
2008-06-17 15:00:00,13.86146,13.8637,13.83624,13.85599,273000000.0
2008-06-17 15:30:00,13.85583,13.85583,13.82473,13.83453,263000000.0
2008-06-17 16:00:00,13.85116,13.8565,13.83232,13.84936,268000000.0
2008-06-17 16:30:00,13.84609,13.848,13.82507,13.83339,247000000.0
2008-06-17 17:00:00,13.8451,13.85442,13.82634,13.83832,244000000.0
2008-06-17 17:30:00,13.84101,13.84205,13.81371,13.8305,270000000.0
2008-06-17 18:00:00,13.82817,13.8317,13.81039,13.81841,264000000.0
2008-06-17 18:30:00,13.83422,13.83422,13.80392,13.80706,261000000.0
2008-06-17 19:00:00,13.81975,13.83005,13.80302,13.82446,253000000.0
2008-06-17 19:30:00,13.82129,13.83478,13.81101,13.82096,251000000.0
2008-06-17 20:00:00,13.82959,13.83251,13.81184,13.81213,310000000.0
2008-06-17 20:30:00,13.82257,13.82879,13.80983,13.81298,274000000.0
2008-06-17 21:00:00,13.8161,13.82855,13.80433,13.80538,260000000.0
2008-06-17 21:30:00,13.81917,13.82336,13.80613,13.81029,254000000.0
2008-06-17 22:00:00,13.82144,13.82768,13.80896,13.80986,283000000.0
2008-06-17 22:30:00,13.82336,13.82477,13.80422,13.80588,281000000.0
2008-06-17 23:00:00,13.81719,13.82395,13.80247,13.81218,210000000.0
2008-06-17 23:30:00,13.82698,13.82747,13.81071,13.81076,239000000.0
2008-06-18 00:00:00,13.82398,13.82547,13.80515,13.80657,224000000.0
2008-06-18 00:30:00,13.8187,13.82248,13.80202,13.80957,236000000.0
2008-06-18 01:00:00,13.82301,13.82648,13.80039,13.8068,223000000.0
2008-06-18 01:30:00,13.82205,13.82205,13.80161,13.8041,256000000.0
2008-06-18 02:00:00,13.81998,13.82748,13.80156,13.81292,225000000.0
2008-06-18 02:30:00,13.82697,13.82748,13.79936,13.80431,235000000.0
2008-06-18 03:00:00,13.81677,13.82073,13.79915,13.80348,235000000.0
2008-06-18 03:30:00,13.81659,13.82431,13.80367,13.82203,231000000.0
2008-06-18 04:00:00,13.82154,13.82903,13.80883,13.81164,238000000.0
2008-06-18 04:30:00,13.819,13.82379,13.8038,13.81841,238000000.0
2008-06-18 05:00:00,13.82201,13.82694,13.80601,13.82328,268000000.0
2008-06-18 05:30:00,13.82847,13.82848,13.80807,13.82648,197000000.0
2008-06-18 06:00:00,13.82498,13.82548,13.80253,13.8199,232000000.0
2008-06-18 06:30:00,13.82114,13.82248,13.80263,13.81738,259000000.0
2008-06-18 07:00:00,13.81653,13.82264,13.79673,13.82087,291000000.0
2008-06-18 07:30:00,13.8201,13.84104,13.81087,13.84104,285000000.0
2008-06-18 08:00:00,13.8436,13.84568,13.82114,13.82665,367000000.0
2008-06-18 08:30:00,13.837,13.84285,13.82343,13.83819,381000000.0
2008-06-18 09:00:00,13.8415,13.8466,13.8235,13.82876,346000000.0
2008-06-18 09:30:00,13.83274,13.8601,13.82921,13.85193,425000000.0
2008-06-18 10:00:00,13.8549,13.85911,13.83602,13.83901,382000000.0
2008-06-18 10:30:00,13.85158,13.86666,13.83852,13.86626,442000000.0
2008-06-18 11:00:00,13.86504,13.86962,13.85132,13.86219,426000000.0
2008-06-18 11:30:00,13.87398,13.88054,13.8596,13.86867,375000000.0
2008-06-18 12:00:00,13.87471,13.88961,13.85548,13.87668,571000000.0
2008-06-18 12:30:00,13.878,13.878,13.852,13.86497,354000000.0
2008-06-18 13:00:00,13.86637,13.87115,13.84662,13.86203,321000000.0
2008-06-18 13:30:00,13.87387,13.87387,13.84198,13.84458,337000000.0
2008-06-18 14:00:00,13.85207,13.85811,13.83832,13.84121,307000000.0
2008-06-18 14:30:00,13.83846,13.85587,13.83416,13.85177,376000000.0
2008-06-18 15:00:00,13.85417,13.85417,13.83103,13.83602,273000000.0
2008-06-18 15:30:00,13.84872,13.8501,13.82653,13.84149,263000000.0
2008-06-18 16:00:00,13.84293,13.84293,13.81775,13.8187,268000000.0
2008-06-18 16:30:00,13.81917,13.83621,13.8058,13.81568,247000000.0
2008-06-18 17:00:00,13.81775,13.83144,13.80569,13.82516,244000000.0
2008-06-18 17:30:00,13.83005,13.84285,13.81583,13.83876,270000000.0
2008-06-18 18:00:00,13.83658,13.84071,13.82348,13.83274,261000000.0
2008-06-18 18:30:00,13.83351,13.8401,13.80519,13.81533,261000000.0
2008-06-18 19:00:00,13.80809,13.81994,13.79221,13.80728,253000000.0
2008-06-18 19:30:00,13.80573,13.81066,13.78762,13.79349,251000000.0
2008-06-18 20:00:00,13.80268,13.80893,13.78803,13.80294,310000000.0
2008-06-18 20:30:00,13.80422,13.81748,13.79052,13.8049,274000000.0
2008-06-18 21:00:00,13.8153,13.82204,13.80132,13.80706,260000000.0
2008-06-18 21:30:00,13.8187,13.82169,13.79594,13.79749,264000000.0
2008-06-18 22:00:00,13.81089,13.82256,13.79563,13.80441,275000000.0
2008-06-18 22:30:00,13.81874,13.82232,13.80437,13.80688,280000000.0
2008-06-18 23:00:00,13.81835,13.82048,13.79941,13.8048,202000000.0
2008-06-18 23:30:00,13.82013,13.82122,13.80054,13.81597,195000000.0
2008-06-19 00:00:00,13.81471,13.82048,13.80187,13.80551,254000000.0
2008-06-19 00:30:00,13.82228,13.82228,13.8014,13.80274,252000000.0
2008-06-19 01:00:00,13.81502,13.82048,13.79855,13.80146,198000000.0
2008-06-19 01:30:00,13.81494,13.81848,13.80001,13.80163,247000000.0
2008-06-19 02:00:00,13.81098,13.81098,13.77603,13.78572,255000000.0
2008-06-19 02:30:00,13.79668,13.79668,13.77071,13.78586,232000000.0
2008-06-19 03:00:00,13.78563,13.80043,13.7765,13.79081,243000000.0
2008-06-19 03:30:00,13.79472,13.79472,13.77424,13.78937,247000000.0
2008-06-19 04:00:00,13.78904,13.79613,13.77657,13.78948,239000000.0
2008-06-19 04:30:00,13.79056,13.79648,13.77331,13.78075,239000000.0
2008-06-19 05:00:00,13.79273,13.79448,13.77659,13.77848,266000000.0
2008-06-19 05:30:00,13.78942,13.79177,13.77014,13.77857,252000000.0
2008-06-19 06:00:00,13.78748,13.80237,13.77836,13.79311,245000000.0
2008-06-19 06:30:00,13.797,13.79892,13.77788,13.79383,274000000.0
2008-06-19 07:00:00,13.79403,13.79559,13.76065,13.77672,295000000.0
2008-06-19 07:30:00,13.77456,13.78677,13.76066,13.77842,285000000.0
2008-06-19 08:00:00,13.78929,13.79055,13.7691,13.77477,367000000.0
2008-06-19 08:30:00,13.788,13.78855,13.75426,13.77282,381000000.0
2008-06-19 09:00:00,13.7714,13.7765,13.74786,13.75572,346000000.0
2008-06-19 09:30:00,13.76615,13.78257,13.75135,13.75853,425000000.0
2008-06-19 10:00:00,13.76887,13.77314,13.74786,13.76654,382000000.0
2008-06-19 10:30:00,13.77186,13.81354,13.76755,13.79321,442000000.0
2008-06-19 11:00:00,13.8063,13.81348,13.79205,13.7962,426000000.0
2008-06-19 11:30:00,13.80686,13.80686,13.78073,13.7936,341000000.0
2008-06-19 12:00:00,13.79735,13.80048,13.7753,13.77629,571000000.0
2008-06-19 12:30:00,13.78,13.79446,13.77071,13.78368,354000000.0
2008-06-19 13:00:00,13.79561,13.79993,13.77925,13.78653,321000000.0
2008-06-19 13:30:00,13.79643,13.81413,13.78419,13.80779,348000000.0
2008-06-19 14:00:00,13.81152,13.81431,13.78489,13.78489,307000000.0
2008-06-19 14:30:00,13.78849,13.82362,13.78368,13.80312,376000000.0
2008-06-19 15:00:00,13.80374,13.81567,13.79078,13.81334,273000000.0
2008-06-19 15:30:00,13.81448,13.82972,13.8037,13.81218,263000000.0
2008-06-19 16:00:00,13.82161,13.82161,13.79715,13.80052,268000000.0
2008-06-19 16:30:00,13.81074,13.8244,13.79959,13.81556,247000000.0
2008-06-19 17:00:00,13.82748,13.83419,13.80273,13.81065,244000000.0
2008-06-19 17:30:00,13.82023,13.82982,13.80581,13.82203,270000000.0
2008-06-19 18:00:00,13.8273,13.83636,13.80964,13.82736,261000000.0
2008-06-19 18:30:00,13.82794,13.83168,13.81021,13.81269,261000000.0
2008-06-19 19:00:00,13.81665,13.8284,13.80868,13.81335,253000000.0
2008-06-19 19:30:00,13.82119,13.82378,13.80113,13.80482,251000000.0
2008-06-19 20:00:00,13.81439,13.82372,13.79924,13.81038,310000000.0
2008-06-19 20:30:00,13.82098,13.82912,13.8108,13.81534,274000000.0
2008-06-19 21:00:00,13.82591,13.83048,13.81071,13.81204,260000000.0
2008-06-19 21:30:00,13.82358,13.82877,13.81094,13.81428,242000000.0
2008-06-19 22:00:00,13.82697,13.83584,13.81465,13.82036,284000000.0
2008-06-19 22:30:00,13.83269,13.83316,13.81508,13.82058,288000000.0
2008-06-19 23:00:00,13.83275,13.83592,13.81664,13.81869,235000000.0
2008-06-19 23:30:00,13.83348,13.83448,13.81031,13.81199,266000000.0
2008-06-20 00:00:00,13.82481,13.83047,13.80552,13.80688,273000000.0
2008-06-20 00:30:00,13.81852,13.82548,13.80418,13.80878,250000000.0
2008-06-20 01:00:00,13.82041,13.83187,13.8094,13.81769,212000000.0
2008-06-20 01:30:00,13.82958,13.83745,13.81727,13.82142,256000000.0
2008-06-20 02:00:00,13.83379,13.83379,13.81154,13.8131,247000000.0
2008-06-20 02:30:00,13.82697,13.8319,13.80686,13.81705,235000000.0
2008-06-20 03:00:00,13.82838,13.83124,13.80209,13.81336,250000000.0
2008-06-20 03:30:00,13.81496,13.81784,13.80251,13.81564,238000000.0
2008-06-20 04:00:00,13.81572,13.82247,13.80198,13.8159,195000000.0
2008-06-20 04:30:00,13.8143,13.82676,13.80249,13.82337,211000000.0
2008-06-20 05:00:00,13.82443,13.82898,13.80894,13.81168,283000000.0
2008-06-20 05:30:00,13.82159,13.82622,13.80505,13.80776,218000000.0
2008-06-20 06:00:00,13.81899,13.82643,13.80468,13.82331,246000000.0
2008-06-20 06:30:00,13.82498,13.82581,13.80479,13.82151,272000000.0
2008-06-20 07:00:00,13.82468,13.82626,13.80676,13.81378,259000000.0
2008-06-20 07:30:00,13.82268,13.82404,13.8026,13.81592,255000000.0
2008-06-20 08:00:00,13.82055,13.8247,13.80308,13.80913,366000000.0
2008-06-20 08:30:00,13.8226,13.82548,13.80174,13.81483,362000000.0
2008-06-20 09:00:00,13.81428,13.81428,13.78923,13.79329,346000000.0
2008-06-20 09:30:00,13.80617,13.80617,13.77656,13.79186,416000000.0
2008-06-20 10:00:00,13.79355,13.81334,13.77986,13.81047,382000000.0
2008-06-20 10:30:00,13.81236,13.82406,13.79832,13.81433,442000000.0
2008-06-20 11:00:00,13.81536,13.82147,13.79004,13.79503,426000000.0
2008-06-20 11:30:00,13.81071,13.81224,13.77189,13.78871,375000000.0
2008-06-20 12:00:00,13.79008,13.79329,13.76779,13.78709,571000000.0
2008-06-20 12:30:00,13.78127,13.78839,13.75994,13.7638,354000000.0
2008-06-20 13:00:00,13.76502,13.77928,13.74155,13.74736,321000000.0
2008-06-20 13:30:00,13.76142,13.76979,13.74199,13.75364,348000000.0
2008-06-20 14:00:00,13.76593,13.77753,13.74933,13.76177,307000000.0
2008-06-20 14:30:00,13.7728,13.77571,13.75564,13.75713,376000000.0
2008-06-20 15:00:00,13.76742,13.79029,13.75775,13.77619,273000000.0
2008-06-20 15:30:00,13.78741,13.78741,13.74532,13.75093,263000000.0
2008-06-20 16:00:00,13.74805,13.76145,13.72367,13.73136,268000000.0
2008-06-20 16:30:00,13.74104,13.75641,13.72742,13.75347,247000000.0
2008-06-20 17:00:00,13.75425,13.75425,13.73448,13.74375,244000000.0
2008-06-20 17:30:00,13.74892,13.75623,13.73176,13.74688,270000000.0
2008-06-20 18:00:00,13.76218,13.76458,13.73837,13.75419,263000000.0
2008-06-20 18:30:00,13.75495,13.75786,13.73681,13.7418,261000000.0
2008-06-20 19:00:00,13.75383,13.76186,13.73541,13.73877,253000000.0
2008-06-20 19:30:00,13.74722,13.74886,13.72608,13.74194,251000000.0
2008-06-20 20:00:00,13.73912,13.74492,13.72599,13.74125,310000000.0
2008-06-20 20:30:00,13.7426,13.7426,13.71088,13.71393,263000000.0
2008-06-20 21:00:00,13.72343,13.73653,13.71268,13.71714,260000000.0
2008-06-20 21:30:00,13.73035,13.74491,13.7148,13.72708,251000000.0
2008-06-20 22:00:00,13.74063,13.74247,13.71965,13.72789,267000000.0
2008-06-20 22:30:00,13.74059,13.74948,13.72476,13.73773,290000000.0
2008-06-23 02:00:00,13.74937,13.75411,13.72898,13.74197,249000000.0
2008-06-23 02:30:00,13.75597,13.75597,13.72857,13.73366,224000000.0
2008-06-23 03:00:00,13.74467,13.74472,13.71387,13.72939,234000000.0
2008-06-23 03:30:00,13.73107,13.73757,13.71783,13.73664,247000000.0
2008-06-23 04:00:00,13.73698,13.74388,13.72545,13.73853,220000000.0
2008-06-23 04:30:00,13.73994,13.74817,13.72722,13.73939,232000000.0
2008-06-23 05:00:00,13.73943,13.75135,13.72926,13.74849,279000000.0
2008-06-23 05:30:00,13.7495,13.75007,13.73353,13.74562,233000000.0
2008-06-23 06:00:00,13.74644,13.7571,13.73501,13.75193,243000000.0
2008-06-23 06:30:00,13.75423,13.75948,13.7403,13.75488,250000000.0
2008-06-23 07:00:00,13.75639,13.76398,13.74015,13.76197,256000000.0
2008-06-23 07:30:00,13.76286,13.77235,13.74741,13.75208,285000000.0
2008-06-23 08:00:00,13.76335,13.77267,13.74706,13.74792,362000000.0
2008-06-23 08:30:00,13.75744,13.75997,13.72985,13.73325,364000000.0
2008-06-23 09:00:00,13.74346,13.7579,13.73335,13.74182,346000000.0
2008-06-23 09:30:00,13.75265,13.77993,13.74205,13.77309,425000000.0
2008-06-23 10:00:00,13.76735,13.79475,13.76186,13.78855,382000000.0
2008-06-23 10:30:00,13.78863,13.80543,13.77925,13.79682,442000000.0
2008-06-23 11:00:00,13.79868,13.79933,13.77448,13.78744,426000000.0
2008-06-23 11:30:00,13.792,13.79545,13.77459,13.7821,375000000.0
2008-06-23 12:00:00,13.79459,13.8003,13.78009,13.78948,571000000.0
2008-06-23 12:30:00,13.78994,13.7981,13.77701,13.78434,340000000.0
2008-06-23 13:00:00,13.78291,13.79918,13.77691,13.78219,321000000.0
2008-06-23 13:30:00,13.79533,13.81316,13.77954,13.80229,348000000.0
2008-06-23 14:00:00,13.8152,13.82635,13.80288,13.81029,307000000.0
2008-06-23 14:30:00,13.82126,13.83504,13.80656,13.83051,376000000.0
2008-06-23 15:00:00,13.83464,13.83464,13.8014,13.81534,273000000.0
2008-06-23 15:30:00,13.81499,13.81499,13.79335,13.79991,263000000.0
2008-06-23 16:00:00,13.80868,13.81738,13.7941,13.80166,268000000.0
2008-06-23 16:30:00,13.81642,13.82239,13.80119,13.80726,247000000.0
2008-06-23 17:00:00,13.82017,13.8259,13.80433,13.80913,244000000.0
2008-06-23 17:30:00,13.81813,13.81893,13.7991,13.81358,270000000.0
2008-06-23 18:00:00,13.81653,13.81653,13.79546,13.80764,257000000.0
2008-06-23 18:30:00,13.81026,13.81871,13.79506,13.81474,261000000.0
2008-06-23 19:00:00,13.8174,13.81899,13.79868,13.81313,242000000.0
2008-06-23 19:30:00,13.8157,13.82298,13.80388,13.81113,251000000.0
2008-06-23 20:00:00,13.82277,13.82277,13.80158,13.8163,310000000.0
2008-06-23 20:30:00,13.81678,13.81848,13.79234,13.79251,274000000.0
2008-06-23 21:00:00,13.8048,13.80887,13.7869,13.79437,249000000.0
2008-06-23 21:30:00,13.80493,13.80907,13.79132,13.79385,259000000.0
2008-06-23 22:00:00,13.80515,13.81448,13.7912,13.79952,244000000.0
2008-06-23 22:30:00,13.81437,13.81748,13.79253,13.79453,278000000.0
2008-06-23 23:00:00,13.80905,13.81048,13.78848,13.78928,219000000.0
2008-06-23 23:30:00,13.80312,13.81648,13.79019,13.79777,240000000.0
2008-06-24 00:00:00,13.80904,13.81248,13.79147,13.79483,230000000.0
2008-06-24 00:30:00,13.80998,13.81648,13.79437,13.79694,226000000.0
2008-06-24 01:00:00,13.8077,13.81256,13.79356,13.79707,186000000.0
2008-06-24 01:30:00,13.81046,13.81648,13.79392,13.79995,253000000.0
2008-06-24 02:00:00,13.81237,13.83017,13.7973,13.8152,251000000.0
2008-06-24 02:30:00,13.8272,13.83007,13.80932,13.81777,234000000.0
2008-06-24 03:00:00,13.82911,13.83131,13.80951,13.82931,244000000.0
2008-06-24 03:30:00,13.83093,13.83301,13.81482,13.82663,238000000.0
2008-06-24 04:00:00,13.82641,13.85237,13.81417,13.83575,241000000.0
2008-06-24 04:30:00,13.83802,13.84714,13.82661,13.83225,239000000.0
2008-06-24 05:00:00,13.84448,13.84448,13.82537,13.83183,294000000.0
2008-06-24 05:30:00,13.84587,13.84742,13.82657,13.84118,247000000.0
2008-06-24 06:00:00,13.84056,13.84748,13.82494,13.83909,250000000.0
2008-06-24 06:30:00,13.84244,13.84244,13.82115,13.82961,265000000.0
2008-06-24 07:00:00,13.8384,13.83878,13.8186,13.83397,289000000.0
2008-06-24 07:30:00,13.83181,13.83989,13.81732,13.82784,285000000.0
2008-06-24 08:00:00,13.84245,13.85307,13.82557,13.82744,364000000.0
2008-06-24 08:30:00,13.83902,13.85183,13.81931,13.84217,381000000.0
2008-06-24 09:00:00,13.84121,13.8455,13.81599,13.82263,346000000.0
2008-06-24 09:30:00,13.83524,13.83524,13.80413,13.81978,425000000.0
2008-06-24 10:00:00,13.82214,13.8349,13.80993,13.81843,382000000.0
2008-06-24 10:30:00,13.82724,13.82834,13.8082,13.8158,442000000.0
2008-06-24 11:00:00,13.82843,13.83558,13.81391,13.82231,426000000.0
2008-06-24 11:30:00,13.82651,13.82886,13.79788,13.81106,375000000.0
2008-06-24 12:00:00,13.82384,13.82555,13.80025,13.82023,571000000.0
2008-06-24 12:30:00,13.81947,13.82889,13.80613,13.81622,354000000.0
2008-06-24 13:00:00,13.82664,13.83318,13.81237,13.82321,321000000.0
2008-06-24 13:30:00,13.82345,13.82487,13.80685,13.82234,348000000.0
2008-06-24 14:00:00,13.82554,13.82554,13.80377,13.81508,307000000.0
2008-06-24 14:30:00,13.81656,13.81949,13.79396,13.79707,376000000.0
2008-06-24 15:00:00,13.81165,13.81849,13.79433,13.8048,273000000.0
2008-06-24 15:30:00,13.81882,13.81882,13.78984,13.79292,263000000.0
2008-06-24 16:00:00,13.79411,13.79607,13.73993,13.75682,268000000.0
2008-06-24 16:30:00,13.75748,13.78736,13.74606,13.78052,247000000.0
2008-06-24 17:00:00,13.78733,13.7994,13.77275,13.79176,244000000.0
2008-06-24 17:30:00,13.79311,13.80208,13.77804,13.79719,270000000.0
2008-06-24 18:00:00,13.7974,13.8336,13.78401,13.8336,264000000.0
2008-06-24 18:30:00,13.83519,13.83519,13.7996,13.81271,261000000.0
2008-06-24 19:00:00,13.81242,13.8154,13.79551,13.80179,253000000.0
2008-06-24 19:30:00,13.81026,13.81769,13.79689,13.8053,251000000.0
2008-06-24 20:00:00,13.80692,13.82211,13.80291,13.82179,310000000.0
2008-06-24 20:30:00,13.82128,13.82341,13.80222,13.8074,274000000.0
2008-06-24 21:00:00,13.81595,13.81788,13.78754,13.78942,260000000.0
2008-06-24 21:30:00,13.80063,13.80331,13.78488,13.79043,275000000.0
2008-06-24 22:00:00,13.80197,13.81182,13.78878,13.79444,283000000.0
2008-06-24 22:30:00,13.807,13.81234,13.79228,13.79345,233000000.0
2008-06-24 23:00:00,13.80867,13.81348,13.79375,13.79794,172000000.0
2008-06-24 23:30:00,13.80881,13.81189,13.79314,13.79457,253000000.0
2008-06-25 00:00:00,13.80898,13.80948,13.7847,13.78781,280000000.0
2008-06-25 00:30:00,13.80112,13.80848,13.78733,13.78996,250000000.0
2008-06-25 01:00:00,13.80185,13.80924,13.78884,13.79489,201000000.0
2008-06-25 01:30:00,13.80725,13.81248,13.79144,13.79346,222000000.0
2008-06-25 02:00:00,13.80636,13.80774,13.78565,13.79229,220000000.0
2008-06-25 02:30:00,13.80742,13.80801,13.78291,13.78333,229000000.0
2008-06-25 03:00:00,13.79516,13.79988,13.77653,13.78843,260000000.0
2008-06-25 03:30:00,13.79005,13.79188,13.77378,13.78051,313000000.0
2008-06-25 04:00:00,13.79547,13.80317,13.78079,13.79991,227000000.0
2008-06-25 04:30:00,13.79845,13.8031,13.78578,13.79022,182000000.0
2008-06-25 05:00:00,13.8059,13.80948,13.78962,13.80392,262000000.0
2008-06-25 05:30:00,13.8082,13.80948,13.79121,13.79121,246000000.0
2008-06-25 06:00:00,13.80052,13.81048,13.78562,13.79499,228000000.0
2008-06-25 06:30:00,13.80509,13.80985,13.79135,13.79572,270000000.0
2008-06-25 07:00:00,13.80676,13.80748,13.79162,13.79785,284000000.0
2008-06-25 07:30:00,13.80652,13.81348,13.79462,13.81214,271000000.0
2008-06-25 08:00:00,13.81505,13.82548,13.79647,13.81842,355000000.0
2008-06-25 08:30:00,13.82166,13.82166,13.79888,13.8074,381000000.0
2008-06-25 09:00:00,13.82235,13.8265,13.80794,13.82202,346000000.0
2008-06-25 09:30:00,13.82392,13.83672,13.81152,13.8178,425000000.0
2008-06-25 10:00:00,13.83034,13.83289,13.81265,13.81309,382000000.0
2008-06-25 10:30:00,13.82936,13.83178,13.79954,13.80861,442000000.0
2008-06-25 11:00:00,13.82123,13.82956,13.80209,13.82136,426000000.0
2008-06-25 11:30:00,13.83171,13.83171,13.81414,13.8173,375000000.0
2008-06-25 12:00:00,13.83049,13.83049,13.80915,13.81185,571000000.0
2008-06-25 12:30:00,13.82563,13.82785,13.81104,13.82419,354000000.0
2008-06-25 13:00:00,13.82645,13.83176,13.81422,13.81764,321000000.0
2008-06-25 13:30:00,13.82877,13.83371,13.812,13.82186,335000000.0
2008-06-25 14:00:00,13.81979,13.83068,13.8079,13.81705,307000000.0
2008-06-25 14:30:00,13.82472,13.83523,13.81427,13.81803,376000000.0
2008-06-25 15:00:00,13.83137,13.83137,13.80157,13.81718,273000000.0
2008-06-25 15:30:00,13.82157,13.82335,13.80215,13.81375,263000000.0
2008-06-25 16:00:00,13.82485,13.82931,13.80986,13.81752,268000000.0
2008-06-25 16:30:00,13.82629,13.85311,13.81403,13.83926,247000000.0
2008-06-25 17:00:00,13.8515,13.8572,13.8382,13.84338,244000000.0
2008-06-25 17:30:00,13.84589,13.87188,13.84263,13.86768,270000000.0
2008-06-25 18:00:00,13.86955,13.87111,13.85451,13.85883,264000000.0
2008-06-25 18:30:00,13.86934,13.87348,13.85314,13.85378,245000000.0
2008-06-25 19:00:00,13.86517,13.86677,13.84633,13.86007,243000000.0
2008-06-25 19:30:00,13.86233,13.8639,13.83955,13.83955,233000000.0
2008-06-25 20:00:00,13.8517,13.88079,13.80952,13.82059,310000000.0
2008-06-25 20:30:00,13.82103,13.82555,13.78971,13.80701,274000000.0
2008-06-25 21:00:00,13.81506,13.82779,13.77936,13.78283,260000000.0
2008-06-25 21:30:00,13.79877,13.79961,13.77663,13.78618,261000000.0
2008-06-25 22:00:00,13.79807,13.80572,13.78559,13.79419,281000000.0
2008-06-25 22:30:00,13.81145,13.8126,13.79065,13.79078,269000000.0
2008-06-25 23:00:00,13.80183,13.81748,13.79033,13.79507,242000000.0
2008-06-25 23:30:00,13.80795,13.81047,13.7904,13.79827,265000000.0
2008-06-26 00:00:00,13.81047,13.81047,13.7859,13.79302,270000000.0
2008-06-26 00:30:00,13.80698,13.80869,13.78686,13.79029,266000000.0
2008-06-26 01:00:00,13.80598,13.81784,13.79033,13.80387,231000000.0
2008-06-26 01:30:00,13.81848,13.81911,13.79881,13.80028,224000000.0
2008-06-26 02:00:00,13.80897,13.82147,13.79442,13.80152,238000000.0
2008-06-26 02:30:00,13.81416,13.82676,13.80307,13.81444,230000000.0
2008-06-26 03:00:00,13.8266,13.83242,13.81265,13.82088,239000000.0
2008-06-26 03:30:00,13.83152,13.83945,13.81817,13.82711,225000000.0
2008-06-26 04:00:00,13.83775,13.83846,13.81662,13.82027,227000000.0
2008-06-26 04:30:00,13.83164,13.83164,13.81431,13.82695,247000000.0
2008-06-26 05:00:00,13.82602,13.83263,13.81354,13.82653,291000000.0
2008-06-26 05:30:00,13.83017,13.83347,13.81444,13.82832,222000000.0
2008-06-26 06:00:00,13.81834,13.83021,13.81165,13.81268,253000000.0
2008-06-26 06:30:00,13.8285,13.8285,13.80686,13.81571,273000000.0
2008-06-26 07:00:00,13.81636,13.82915,13.80931,13.8224,280000000.0
2008-06-26 07:30:00,13.82212,13.83121,13.81171,13.8306,285000000.0
2008-06-26 08:00:00,13.8333,13.84775,13.81453,13.83189,365000000.0
2008-06-26 08:30:00,13.84692,13.85378,13.82516,13.84183,381000000.0
2008-06-26 09:00:00,13.8556,13.8556,13.83041,13.84305,346000000.0
2008-06-26 09:30:00,13.84257,13.84987,13.82904,13.83237,425000000.0
2008-06-26 10:00:00,13.84389,13.84391,13.8038,13.81181,382000000.0
2008-06-26 10:30:00,13.81484,13.82155,13.79852,13.80222,442000000.0
2008-06-26 11:00:00,13.8022,13.82432,13.80054,13.81711,426000000.0
2008-06-26 11:30:00,13.81711,13.81711,13.78125,13.78125,375000000.0
2008-06-26 12:00:00,13.79486,13.80378,13.77133,13.79648,571000000.0
2008-06-26 12:30:00,13.78992,13.81395,13.78441,13.79419,354000000.0
2008-06-26 13:00:00,13.80704,13.80982,13.78519,13.78519,321000000.0
2008-06-26 13:30:00,13.80045,13.80472,13.75646,13.76798,348000000.0
2008-06-26 14:00:00,13.77486,13.78637,13.75929,13.76166,307000000.0
2008-06-26 14:30:00,13.77165,13.78781,13.75373,13.76019,376000000.0
2008-06-26 15:00:00,13.77146,13.77146,13.75097,13.75779,273000000.0
2008-06-26 15:30:00,13.76667,13.78207,13.75402,13.76801,263000000.0
2008-06-26 16:00:00,13.78186,13.78254,13.74354,13.7536,268000000.0
2008-06-26 16:30:00,13.76333,13.76333,13.71645,13.73012,247000000.0
2008-06-26 17:00:00,13.73291,13.74183,13.71486,13.73538,244000000.0
2008-06-26 17:30:00,13.73649,13.74358,13.71618,13.73983,270000000.0
2008-06-26 18:00:00,13.74328,13.74328,13.71358,13.72854,261000000.0
2008-06-26 18:30:00,13.73297,13.73297,13.68546,13.69801,261000000.0
2008-06-26 19:00:00,13.69644,13.70146,13.67297,13.67354,253000000.0
2008-06-26 19:30:00,13.68558,13.69041,13.6659,13.67866,251000000.0
2008-06-26 20:00:00,13.68774,13.69832,13.6478,13.65805,310000000.0
2008-06-26 20:30:00,13.66882,13.67168,13.64564,13.65357,274000000.0
2008-06-26 21:00:00,13.6627,13.67333,13.64896,13.6582,260000000.0
2008-06-26 21:30:00,13.66886,13.67572,13.65273,13.65588,274000000.0
2008-06-26 22:00:00,13.66691,13.67484,13.65464,13.65692,291000000.0
2008-06-26 22:30:00,13.67049,13.68492,13.65403,13.6721,289000000.0
2008-06-26 23:00:00,13.68397,13.68473,13.66181,13.66667,242000000.0
2008-06-26 23:30:00,13.67987,13.68899,13.66457,13.67735,269000000.0
2008-06-27 00:00:00,13.69088,13.7014,13.6794,13.68694,297000000.0
2008-06-27 00:30:00,13.70216,13.70216,13.68413,13.68888,256000000.0
2008-06-27 01:00:00,13.70095,13.70262,13.67878,13.67952,238000000.0
2008-06-27 01:30:00,13.69266,13.69974,13.67126,13.67556,249000000.0
2008-06-27 02:00:00,13.68588,13.68588,13.6526,13.6727,246000000.0
2008-06-27 02:30:00,13.68552,13.71441,13.67513,13.68463,233000000.0
2008-06-27 03:00:00,13.69806,13.70226,13.67872,13.69159,229000000.0
2008-06-27 03:30:00,13.70253,13.70879,13.69092,13.6976,245000000.0
2008-06-27 04:00:00,13.70813,13.71892,13.69562,13.70706,239000000.0
2008-06-27 04:30:00,13.71639,13.72081,13.69786,13.70106,237000000.0
2008-06-27 05:00:00,13.70408,13.71703,13.69573,13.69794,233000000.0
2008-06-27 05:30:00,13.69764,13.72601,13.69764,13.70597,269000000.0
2008-06-27 06:00:00,13.72098,13.72148,13.70295,13.71384,245000000.0
2008-06-27 06:30:00,13.7179,13.72616,13.70075,13.72547,267000000.0
2008-06-27 07:00:00,13.71461,13.73354,13.71418,13.71765,299000000.0
2008-06-27 07:30:00,13.72786,13.73176,13.70732,13.71029,285000000.0
2008-06-27 08:00:00,13.72424,13.72424,13.678,13.678,368000000.0
2008-06-27 08:30:00,13.67721,13.70527,13.67672,13.70527,381000000.0
2008-06-27 09:00:00,13.70688,13.7105,13.68246,13.69813,346000000.0
2008-06-27 09:30:00,13.69817,13.69817,13.61492,13.61547,425000000.0
2008-06-27 10:00:00,13.63024,13.64199,13.6046,13.61746,382000000.0
2008-06-27 10:30:00,13.62707,13.63297,13.59583,13.60488,442000000.0
2008-06-27 11:00:00,13.61726,13.62589,13.59281,13.60324,426000000.0
2008-06-27 11:30:00,13.6136,13.62416,13.5994,13.60908,375000000.0
2008-06-27 12:00:00,13.6215,13.62582,13.60314,13.61095,571000000.0
2008-06-27 12:30:00,13.6097,13.64007,13.6097,13.63609,354000000.0
2008-06-27 13:00:00,13.62577,13.63694,13.60017,13.60035,321000000.0
2008-06-27 13:30:00,13.61232,13.6229,13.5875,13.59192,348000000.0
2008-06-27 14:00:00,13.60638,13.60778,13.58009,13.59112,307000000.0
2008-06-27 14:30:00,13.60231,13.62514,13.58653,13.61636,376000000.0
2008-06-27 15:00:00,13.62811,13.62811,13.60102,13.60196,273000000.0
2008-06-27 15:30:00,13.61529,13.62559,13.59472,13.60039,263000000.0
2008-06-27 16:00:00,13.60925,13.63658,13.60314,13.6033,268000000.0
2008-06-27 16:30:00,13.61202,13.62799,13.59117,13.59289,247000000.0
2008-06-27 17:00:00,13.6,13.61607,13.58666,13.6058,244000000.0
2008-06-27 17:30:00,13.6104,13.62228,13.59164,13.61639,270000000.0
2008-06-27 18:00:00,13.61648,13.63233,13.60432,13.61951,259000000.0
2008-06-27 18:30:00,13.63038,13.63038,13.60716,13.60942,261000000.0
2008-06-27 19:00:00,13.61783,13.61783,13.56988,13.58461,253000000.0
2008-06-27 19:30:00,13.58567,13.58567,13.55402,13.56396,251000000.0
2008-06-27 20:00:00,13.57954,13.60408,13.56396,13.60238,310000000.0
2008-06-27 20:30:00,13.60336,13.61861,13.58978,13.60181,274000000.0
2008-06-27 21:00:00,13.61206,13.61377,13.58616,13.58801,260000000.0
2008-06-27 21:30:00,13.60345,13.60548,13.58165,13.59094,261000000.0
2008-06-27 22:00:00,13.60225,13.60431,13.57563,13.57563,280000000.0
2008-06-27 22:30:00,13.58806,13.59997,13.57295,13.58582,290000000.0
2008-06-30 02:00:00,13.61894,13.632,13.60384,13.61576,228000000.0
2008-06-30 02:30:00,13.62953,13.63503,13.61652,13.62688,218000000.0
2008-06-30 03:00:00,13.63843,13.64125,13.61677,13.6197,238000000.0
2008-06-30 03:30:00,13.63083,13.63618,13.61905,13.62526,239000000.0
2008-06-30 04:00:00,13.63496,13.64159,13.61499,13.62633,236000000.0
2008-06-30 04:30:00,13.62647,13.62684,13.59559,13.60819,265000000.0
2008-06-30 05:00:00,13.60976,13.61424,13.58734,13.59942,288000000.0
2008-06-30 05:30:00,13.61047,13.61425,13.59527,13.60193,242000000.0
2008-06-30 06:00:00,13.61306,13.61391,13.5929,13.59355,254000000.0
2008-06-30 06:30:00,13.60803,13.60803,13.57148,13.58841,275000000.0
2008-06-30 07:00:00,13.58722,13.5908,13.57057,13.57826,281000000.0
2008-06-30 07:30:00,13.58688,13.58688,13.54477,13.55871,285000000.0
2008-06-30 08:00:00,13.5714,13.5714,13.52552,13.52576,368000000.0
2008-06-30 08:30:00,13.53809,13.56126,13.52163,13.52801,381000000.0
2008-06-30 09:00:00,13.53768,13.5505,13.51123,13.51704,346000000.0
2008-06-30 09:30:00,13.5282,13.53291,13.48287,13.5002,425000000.0
2008-06-30 10:00:00,13.50248,13.50248,13.44972,13.47366,382000000.0
2008-06-30 10:30:00,13.48264,13.4876,13.4596,13.47906,442000000.0
2008-06-30 11:00:00,13.48187,13.50704,13.467,13.48202,426000000.0
2008-06-30 11:30:00,13.4948,13.49821,13.46302,13.4773,375000000.0
2008-06-30 12:00:00,13.4913,13.50985,13.47401,13.47411,571000000.0
2008-06-30 12:30:00,13.48872,13.51273,13.46688,13.49689,354000000.0
2008-06-30 13:00:00,13.49926,13.54939,13.49858,13.53214,321000000.0
2008-06-30 13:30:00,13.54316,13.54316,13.49875,13.51068,348000000.0
2008-06-30 14:00:00,13.51545,13.55962,13.50345,13.54508,307000000.0
2008-06-30 14:30:00,13.55354,13.55798,13.53021,13.55338,376000000.0
2008-06-30 15:00:00,13.55504,13.57499,13.5435,13.56059,273000000.0
2008-06-30 15:30:00,13.56408,13.58215,13.54763,13.54878,263000000.0
2008-06-30 16:00:00,13.56065,13.57774,13.53497,13.56615,268000000.0
2008-06-30 16:30:00,13.58176,13.60872,13.56538,13.5892,247000000.0
2008-06-30 17:00:00,13.57713,13.61525,13.57244,13.59856,244000000.0
2008-06-30 17:30:00,13.61032,13.62231,13.59414,13.60176,270000000.0
2008-06-30 18:00:00,13.61189,13.62303,13.59991,13.61079,258000000.0
2008-06-30 18:30:00,13.62164,13.62248,13.59673,13.60119,261000000.0
2008-06-30 19:00:00,13.61335,13.6177,13.58721,13.58797,253000000.0
2008-06-30 19:30:00,13.59868,13.60365,13.57444,13.58925,251000000.0
2008-06-30 20:00:00,13.58945,13.5991,13.57817,13.58637,310000000.0
2008-06-30 20:30:00,13.58673,13.60302,13.5821,13.58283,274000000.0
2008-06-30 21:00:00,13.59445,13.61637,13.58638,13.60434,243000000.0
2008-06-30 21:30:00,13.61811,13.6205,13.59565,13.60077,269000000.0
2008-06-30 22:00:00,13.61325,13.61575,13.59833,13.60197,291000000.0
2008-06-30 22:30:00,13.61552,13.62039,13.59637,13.60653,298000000.0
2008-06-30 23:00:00,13.61864,13.61864,13.58404,13.58988,242000000.0
2008-06-30 23:30:00,13.60306,13.6092,13.58639,13.58805,231000000.0
2008-07-01 00:00:00,13.60215,13.60974,13.58585,13.58992,229000000.0
2008-07-01 00:30:00,13.60598,13.60864,13.58947,13.59477,229000000.0
2008-07-01 01:00:00,13.61047,13.61447,13.5946,13.59869,226000000.0
2008-07-01 01:30:00,13.6128,13.61439,13.57818,13.58647,242000000.0
2008-07-01 02:00:00,13.59544,13.61126,13.57602,13.59564,245000000.0
2008-07-01 02:30:00,13.60942,13.61773,13.59096,13.60471,232000000.0
2008-07-01 03:00:00,13.61597,13.63625,13.60111,13.62187,236000000.0
2008-07-01 03:30:00,13.63522,13.6359,13.61191,13.62833,244000000.0
2008-07-01 04:00:00,13.62639,13.63348,13.6079,13.61254,243000000.0
2008-07-01 04:30:00,13.62371,13.62478,13.6019,13.60929,240000000.0
2008-07-01 05:00:00,13.609,13.61925,13.59528,13.60216,292000000.0
2008-07-01 05:30:00,13.60562,13.6094,13.5895,13.60783,255000000.0
2008-07-01 06:00:00,13.60865,13.60865,13.58989,13.59743,251000000.0
2008-07-01 06:30:00,13.60258,13.60669,13.58608,13.60445,272000000.0
2008-07-01 07:00:00,13.60495,13.60615,13.55752,13.56447,298000000.0
2008-07-01 07:30:00,13.56682,13.57487,13.53759,13.55362,285000000.0
2008-07-01 08:00:00,13.5672,13.5672,13.53098,13.54287,366000000.0
2008-07-01 08:30:00,13.54419,13.5858,13.52028,13.57343,381000000.0
2008-07-01 09:00:00,13.58328,13.60173,13.56978,13.58253,346000000.0
2008-07-01 09:30:00,13.58492,13.58492,13.54994,13.55542,425000000.0
2008-07-01 10:00:00,13.56919,13.57393,13.54891,13.55258,382000000.0
2008-07-01 10:30:00,13.56276,13.56981,13.53118,13.53412,442000000.0
2008-07-01 11:00:00,13.54723,13.54948,13.50814,13.50814,426000000.0
2008-07-01 11:30:00,13.52248,13.52968,13.49349,13.52599,375000000.0
2008-07-01 12:00:00,13.52963,13.53553,13.50355,13.50408,571000000.0
2008-07-01 12:30:00,13.51461,13.53182,13.49807,13.51391,354000000.0
2008-07-01 13:00:00,13.49985,13.52488,13.49633,13.5072,321000000.0
2008-07-01 13:30:00,13.50907,13.53706,13.50032,13.53248,348000000.0
2008-07-01 14:00:00,13.53665,13.53883,13.51101,13.51101,307000000.0
2008-07-01 14:30:00,13.52269,13.53229,13.50752,13.50875,376000000.0
2008-07-01 15:00:00,13.51945,13.51945,13.48427,13.48427,273000000.0
2008-07-01 15:30:00,13.49428,13.52367,13.4803,13.52098,263000000.0
2008-07-01 16:00:00,13.51274,13.57852,13.51274,13.55759,268000000.0
2008-07-01 16:30:00,13.56137,13.58735,13.54968,13.57495,247000000.0
2008-07-01 17:00:00,13.58835,13.60849,13.56762,13.57544,244000000.0
2008-07-01 17:30:00,13.57967,13.58382,13.54416,13.55415,270000000.0
2008-07-01 18:00:00,13.5529,13.56125,13.50798,13.50866,261000000.0
2008-07-01 18:30:00,13.51864,13.54801,13.51204,13.53749,261000000.0
2008-07-01 19:00:00,13.54666,13.56138,13.52742,13.55464,253000000.0
2008-07-01 19:30:00,13.55346,13.56845,13.53155,13.55907,251000000.0
2008-07-01 20:00:00,13.56875,13.58851,13.55816,13.57244,310000000.0
2008-07-01 20:30:00,13.57664,13.60399,13.56099,13.58936,274000000.0
2008-07-01 21:00:00,13.5898,13.59481,13.57109,13.57689,260000000.0
2008-07-01 21:30:00,13.58729,13.59923,13.57709,13.58813,271000000.0
2008-07-01 22:00:00,13.59997,13.60596,13.58736,13.58988,281000000.0
2008-07-01 22:30:00,13.60434,13.60434,13.58379,13.59059,281000000.0
2008-07-01 23:00:00,13.6034,13.6034,13.57939,13.57961,236000000.0
2008-07-01 23:30:00,13.59451,13.59747,13.57707,13.57877,256000000.0
2008-07-02 00:00:00,13.59303,13.59947,13.57465,13.57757,263000000.0
2008-07-02 00:30:00,13.59198,13.59648,13.57517,13.57817,198000000.0
2008-07-02 01:00:00,13.59598,13.5992,13.57941,13.58624,189000000.0
2008-07-02 01:30:00,13.60378,13.61158,13.58746,13.59832,257000000.0
2008-07-02 02:00:00,13.60923,13.61118,13.58132,13.58474,224000000.0
2008-07-02 02:30:00,13.58845,13.59696,13.56753,13.57689,256000000.0
2008-07-02 03:00:00,13.58974,13.58974,13.56012,13.56946,235000000.0
2008-07-02 03:30:00,13.57359,13.57823,13.5564,13.57757,248000000.0
2008-07-02 04:00:00,13.57706,13.58439,13.56501,13.58354,244000000.0
2008-07-02 04:30:00,13.58385,13.59072,13.57018,13.58865,229000000.0
2008-07-02 05:00:00,13.59448,13.59448,13.56783,13.58276,272000000.0
2008-07-02 05:30:00,13.58712,13.59148,13.57133,13.5858,232000000.0
2008-07-02 06:00:00,13.58193,13.58742,13.5724,13.5765,246000000.0
2008-07-02 06:30:00,13.5881,13.58848,13.56762,13.58138,258000000.0
2008-07-02 07:00:00,13.57965,13.58271,13.55972,13.58117,295000000.0
2008-07-02 07:30:00,13.57872,13.58421,13.55173,13.57012,285000000.0
2008-07-02 08:00:00,13.56884,13.59965,13.5609,13.59056,368000000.0
2008-07-02 08:30:00,13.59853,13.61895,13.57797,13.59576,381000000.0
2008-07-02 09:00:00,13.59311,13.60133,13.57354,13.58052,346000000.0
2008-07-02 09:30:00,13.59048,13.60963,13.58002,13.5949,425000000.0
2008-07-02 10:00:00,13.60763,13.63925,13.59569,13.62623,382000000.0
2008-07-02 10:30:00,13.63976,13.65418,13.61292,13.64721,442000000.0
2008-07-02 11:00:00,13.64851,13.66054,13.62658,13.64058,426000000.0
2008-07-02 11:30:00,13.64281,13.65338,13.6248,13.6371,375000000.0
2008-07-02 12:00:00,13.65007,13.67988,13.63761,13.65742,571000000.0
2008-07-02 12:30:00,13.66819,13.68316,13.64918,13.67009,354000000.0
2008-07-02 13:00:00,13.67998,13.68325,13.66129,13.67683,321000000.0
2008-07-02 13:30:00,13.68013,13.68013,13.64686,13.64686,348000000.0
2008-07-02 14:00:00,13.66154,13.66154,13.60491,13.62466,307000000.0
2008-07-02 14:30:00,13.6364,13.6364,13.58023,13.5911,376000000.0
2008-07-02 15:00:00,13.59247,13.6078,13.57232,13.6068,273000000.0
2008-07-02 15:30:00,13.6085,13.62302,13.59219,13.59811,263000000.0
2008-07-02 16:00:00,13.61138,13.61373,13.57229,13.58822,268000000.0
2008-07-02 16:30:00,13.59002,13.60717,13.56443,13.60063,247000000.0
2008-07-02 17:00:00,13.60219,13.60219,13.56966,13.56966,244000000.0
2008-07-02 17:30:00,13.58142,13.58936,13.55971,13.57429,270000000.0
2008-07-02 18:00:00,13.57281,13.5949,13.56266,13.57695,261000000.0
2008-07-02 18:30:00,13.57645,13.59426,13.5579,13.57828,261000000.0
2008-07-02 19:00:00,13.58736,13.59779,13.56964,13.59327,253000000.0
2008-07-02 19:30:00,13.59553,13.6095,13.583,13.60424,251000000.0
2008-07-02 20:00:00,13.59695,13.60855,13.58351,13.59534,310000000.0
2008-07-02 20:30:00,13.59718,13.59825,13.57505,13.57686,274000000.0
2008-07-02 21:00:00,13.58523,13.59153,13.57055,13.57837,260000000.0
2008-07-02 21:30:00,13.58816,13.59373,13.5727,13.57777,266000000.0
2008-07-02 22:00:00,13.58943,13.58943,13.56262,13.56422,291000000.0
2008-07-02 22:30:00,13.57778,13.57887,13.55722,13.56466,291000000.0
2008-07-02 23:00:00,13.58088,13.58088,13.55652,13.56542,228000000.0
2008-07-02 23:30:00,13.57736,13.57877,13.55634,13.55707,254000000.0
2008-07-03 00:00:00,13.5697,13.58048,13.55441,13.56664,290000000.0
2008-07-03 00:30:00,13.58142,13.58766,13.56587,13.57138,236000000.0
2008-07-03 01:00:00,13.58426,13.58988,13.56571,13.56897,200000000.0
2008-07-03 01:30:00,13.58118,13.58816,13.56574,13.56574,248000000.0
2008-07-03 02:00:00,13.57474,13.57802,13.55197,13.56165,228000000.0
2008-07-03 02:30:00,13.57727,13.58746,13.55601,13.57603,235000000.0
2008-07-03 03:00:00,13.58812,13.59304,13.56783,13.58822,210000000.0
2008-07-03 03:30:00,13.58942,13.5956,13.57207,13.57766,241000000.0
2008-07-03 04:00:00,13.59015,13.59334,13.57684,13.58904,234000000.0
2008-07-03 04:30:00,13.58941,13.60619,13.57786,13.59786,223000000.0
2008-07-03 05:00:00,13.59845,13.60048,13.57979,13.58388,216000000.0
2008-07-03 05:30:00,13.5953,13.5975,13.57935,13.59567,266000000.0
2008-07-03 06:00:00,13.59801,13.60648,13.58328,13.60032,221000000.0
2008-07-03 06:30:00,13.60269,13.61176,13.5887,13.60879,278000000.0
2008-07-03 07:00:00,13.60983,13.60983,13.59086,13.60349,226000000.0
2008-07-03 07:30:00,13.60343,13.60728,13.5876,13.59507,285000000.0
2008-07-03 08:00:00,13.60584,13.60979,13.58163,13.58344,362000000.0
2008-07-03 08:30:00,13.59816,13.59816,13.56926,13.57358,381000000.0
2008-07-03 09:00:00,13.58278,13.59355,13.56982,13.58054,346000000.0
2008-07-03 09:30:00,13.59687,13.59687,13.57309,13.59219,425000000.0
2008-07-03 10:00:00,13.59509,13.6045,13.57986,13.59565,382000000.0
2008-07-03 10:30:00,13.59851,13.63028,13.58634,13.61887,442000000.0
2008-07-03 11:00:00,13.63109,13.63109,13.60976,13.61541,426000000.0
2008-07-03 11:30:00,13.62776,13.63565,13.61225,13.62521,375000000.0
2008-07-03 12:00:00,13.62574,13.65598,13.62506,13.63672,571000000.0
2008-07-03 12:30:00,13.63547,13.64738,13.60968,13.61431,354000000.0
2008-07-03 13:00:00,13.62565,13.63337,13.60367,13.62596,321000000.0
2008-07-03 13:30:00,13.62627,13.62981,13.607,13.61416,348000000.0
2008-07-03 14:00:00,13.62238,13.62594,13.58834,13.59167,307000000.0
2008-07-03 14:30:00,13.59418,13.68789,13.56869,13.6612,376000000.0
2008-07-03 15:00:00,13.67128,13.70797,13.66475,13.70036,273000000.0
2008-07-03 15:30:00,13.70593,13.70593,13.63388,13.63618,263000000.0
2008-07-03 16:00:00,13.65201,13.67596,13.60952,13.67596,268000000.0
2008-07-03 16:30:00,13.67692,13.69212,13.66616,13.66795,247000000.0
2008-07-03 17:00:00,13.66765,13.68558,13.66357,13.68467,244000000.0
2008-07-03 17:30:00,13.68932,13.69601,13.67327,13.69151,270000000.0
2008-07-03 18:00:00,13.69051,13.69243,13.66591,13.67229,264000000.0
2008-07-03 18:30:00,13.68767,13.68767,13.66595,13.67626,261000000.0
2008-07-03 19:00:00,13.6789,13.68175,13.66195,13.67372,253000000.0
2008-07-03 19:30:00,13.68175,13.69317,13.67054,13.68849,233000000.0
2008-07-03 20:00:00,13.68885,13.68885,13.66178,13.67791,301000000.0
2008-07-03 20:30:00,13.68747,13.68748,13.66913,13.67765,190000000.0
2008-07-03 21:00:00,13.68541,13.68904,13.67035,13.67459,240000000.0
2008-07-03 21:30:00,13.68582,13.69229,13.66833,13.67235,224000000.0
2008-07-03 22:00:00,13.68697,13.69176,13.66967,13.67201,282000000.0
2008-07-03 22:30:00,13.68575,13.6912,13.6684,13.6704,265000000.0
2008-07-03 23:00:00,13.68697,13.69002,13.66967,13.67457,197000000.0
2008-07-03 23:30:00,13.68698,13.69648,13.67168,13.68176,222000000.0
2008-07-04 00:00:00,13.69489,13.69848,13.67515,13.67708,224000000.0
2008-07-04 00:30:00,13.68942,13.69092,13.672,13.67395,274000000.0
2008-07-04 01:00:00,13.68789,13.68789,13.66794,13.66945,223000000.0
2008-07-04 01:30:00,13.66825,13.68164,13.66549,13.66808,256000000.0
2008-07-04 02:00:00,13.67998,13.68654,13.66418,13.67179,233000000.0
2008-07-04 02:30:00,13.68582,13.68644,13.66144,13.6632,213000000.0
2008-07-04 03:00:00,13.67187,13.67848,13.65899,13.67231,224000000.0
2008-07-04 03:30:00,13.67363,13.68248,13.65832,13.67783,226000000.0
2008-07-04 04:00:00,13.67707,13.68157,13.65605,13.66321,233000000.0
2008-07-04 04:30:00,13.67439,13.68323,13.66265,13.67281,222000000.0
2008-07-04 05:00:00,13.68358,13.68548,13.66624,13.68214,259000000.0
2008-07-04 05:30:00,13.68647,13.68648,13.66495,13.67872,214000000.0
2008-07-04 06:00:00,13.67887,13.68978,13.66884,13.68166,219000000.0
2008-07-04 06:30:00,13.68847,13.68914,13.67093,13.68668,267000000.0
2008-07-04 07:00:00,13.68948,13.6909,13.66954,13.67382,289000000.0
2008-07-04 07:30:00,13.68263,13.69045,13.66972,13.68849,270000000.0
2008-07-04 08:00:00,13.6792,13.70276,13.67699,13.7026,365000000.0
2008-07-04 08:30:00,13.70429,13.70429,13.67626,13.685,381000000.0
2008-07-04 09:00:00,13.68459,13.69976,13.67633,13.68596,346000000.0
2008-07-04 09:30:00,13.6944,13.69527,13.67243,13.67284,425000000.0
2008-07-04 10:00:00,13.6742,13.69045,13.67255,13.67785,368000000.0
2008-07-04 10:30:00,13.68854,13.70142,13.67635,13.68842,442000000.0
2008-07-04 11:00:00,13.70279,13.70279,13.67687,13.69613,426000000.0
2008-07-04 11:30:00,13.69832,13.70309,13.67092,13.68121,375000000.0
2008-07-04 12:00:00,13.69232,13.69661,13.65216,13.6882,532000000.0
2008-07-04 12:30:00,13.69397,13.69448,13.66931,13.67585,354000000.0
2008-07-04 13:00:00,13.68624,13.69372,13.66635,13.68253,321000000.0
2008-07-04 13:30:00,13.68134,13.68628,13.66514,13.68454,348000000.0
2008-07-04 14:00:00,13.68644,13.6889,13.66211,13.66288,296000000.0
2008-07-04 14:30:00,13.67356,13.68074,13.66131,13.67686,376000000.0
2008-07-04 15:00:00,13.67734,13.67996,13.66222,13.66308,263000000.0
2008-07-04 15:30:00,13.67562,13.67814,13.65562,13.65719,255000000.0
2008-07-04 16:00:00,13.65921,13.67348,13.65462,13.66167,258000000.0
2008-07-04 16:30:00,13.67747,13.68063,13.65737,13.66615,239000000.0
2008-07-04 17:00:00,13.68113,13.68393,13.66679,13.66899,237000000.0
2008-07-04 17:30:00,13.68336,13.68749,13.6672,13.67493,262000000.0
2008-07-04 18:00:00,13.67493,13.68425,13.66152,13.67325,205000000.0
2008-07-04 18:30:00,13.6748,13.69239,13.66469,13.67862,251000000.0
2008-07-04 19:00:00,13.69124,13.69124,13.66751,13.67921,203000000.0
2008-07-04 19:30:00,13.67851,13.68648,13.66858,13.68547,140000000.0
2008-07-04 20:00:00,13.68547,13.68903,13.66966,13.68304,244000000.0
2008-07-04 20:30:00,13.68847,13.68848,13.67067,13.68848,113000000.0
2008-07-04 21:00:00,13.68798,13.69106,13.67248,13.67307,130000000.0
2008-07-04 21:30:00,13.69048,13.69148,13.6707,13.68647,146000000.0
2008-07-04 22:00:00,13.68867,13.69248,13.67065,13.67065,175000000.0
2008-07-04 22:30:00,13.68164,13.69296,13.66817,13.67778,219000000.0
2008-07-07 02:00:00,13.69342,13.69869,13.6812,13.68834,261000000.0
2008-07-07 02:30:00,13.68142,13.71154,13.67957,13.71035,238000000.0
2008-07-07 03:00:00,13.7009,13.71647,13.69302,13.7108,274000000.0
2008-07-07 03:30:00,13.70207,13.7426,13.70031,13.73342,297000000.0
2008-07-07 04:00:00,13.72255,13.74176,13.72255,13.73646,303000000.0
2008-07-07 04:30:00,13.73242,13.7613,13.7233,13.73433,251000000.0
2008-07-07 05:00:00,13.73762,13.76231,13.73333,13.75732,298000000.0
2008-07-07 05:30:00,13.74855,13.76222,13.73212,13.74494,291000000.0
2008-07-07 06:00:00,13.74511,13.75252,13.73385,13.74148,240000000.0
2008-07-07 06:30:00,13.74388,13.75881,13.73763,13.74765,260000000.0
2008-07-07 07:00:00,13.75433,13.77085,13.74571,13.76629,274000000.0
2008-07-07 07:30:00,13.75787,13.77883,13.75544,13.7633,310000000.0
2008-07-07 08:00:00,13.76808,13.77442,13.75535,13.77115,251000000.0
2008-07-07 08:30:00,13.76878,13.79209,13.76266,13.7885,253000000.0
2008-07-07 09:00:00,13.79105,13.79825,13.78077,13.78704,261000000.0
2008-07-07 09:30:00,13.78795,13.79968,13.77797,13.79798,257000000.0
2008-07-07 10:00:00,13.79691,13.80771,13.79372,13.79487,270000000.0
2008-07-07 10:30:00,13.80326,13.80591,13.78199,13.78222,244000000.0
2008-07-07 11:00:00,13.78656,13.79503,13.77542,13.79503,247000000.0
2008-07-07 11:30:00,13.7923,13.80134,13.7791,13.78218,268000000.0
2008-07-07 12:00:00,13.7871,13.80455,13.7819,13.79696,263000000.0
2008-07-07 12:30:00,13.7927,13.79834,13.77116,13.78571,273000000.0
2008-07-07 13:00:00,13.77529,13.79895,13.77274,13.7925,376000000.0
2008-07-07 13:30:00,13.78132,13.79335,13.76652,13.77364,307000000.0
2008-07-07 14:00:00,13.78617,13.80282,13.77263,13.78376,348000000.0
2008-07-07 14:30:00,13.79809,13.79839,13.76968,13.78375,321000000.0
2008-07-07 15:00:00,13.78463,13.80454,13.76449,13.79685,354000000.0
2008-07-07 15:30:00,13.79758,13.80679,13.78379,13.79492,571000000.0
2008-07-07 16:00:00,13.80735,13.80783,13.77049,13.77112,375000000.0
2008-07-07 16:30:00,13.78259,13.79468,13.76357,13.7774,426000000.0
2008-07-07 17:00:00,13.77858,13.78152,13.75559,13.78152,442000000.0
2008-07-07 17:30:00,13.78226,13.78827,13.76271,13.77035,382000000.0
2008-07-07 18:00:00,13.78322,13.78532,13.73225,13.73854,425000000.0
2008-07-07 18:30:00,13.74464,13.74464,13.69291,13.69339,346000000.0
2008-07-07 19:00:00,13.70591,13.70591,13.66411,13.68528,381000000.0
2008-07-07 19:30:00,13.68285,13.69604,13.66827,13.67935,362000000.0
2008-07-07 20:00:00,13.69188,13.70784,13.67107,13.70531,285000000.0
2008-07-07 20:30:00,13.70893,13.71261,13.68642,13.7059,291000000.0
2008-07-07 21:00:00,13.70923,13.73925,13.69365,13.72963,261000000.0
2008-07-07 21:30:00,13.74047,13.74964,13.71427,13.7196,229000000.0
2008-07-07 22:00:00,13.73223,13.74391,13.71823,13.72634,213000000.0
2008-07-07 22:30:00,13.73697,13.73948,13.71359,13.72348,274000000.0
2008-07-07 23:00:00,13.7228,13.74223,13.71647,13.72577,185000000.0
2008-07-07 23:30:00,13.74268,13.74348,13.71768,13.71816,180000000.0
2008-07-08 00:00:00,13.73348,13.73648,13.71129,13.71525,187000000.0
2008-07-08 00:30:00,13.72797,13.72988,13.71383,13.7215,176000000.0
2008-07-08 01:00:00,13.7317,13.74148,13.71914,13.72257,193000000.0
2008-07-08 01:30:00,13.73497,13.73548,13.70858,13.71347,211000000.0
2008-07-08 02:00:00,13.72145,13.72145,13.6938,13.70857,248000000.0
2008-07-08 02:30:00,13.72297,13.72532,13.69928,13.69928,219000000.0
2008-07-08 03:00:00,13.71137,13.72591,13.69486,13.72123,218000000.0
2008-07-08 03:30:00,13.72281,13.73005,13.70548,13.71711,294000000.0
2008-07-08 04:00:00,13.73153,13.74193,13.71552,13.73796,298000000.0
2008-07-08 04:30:00,13.74193,13.74193,13.70833,13.72024,238000000.0
2008-07-08 05:00:00,13.7185,13.73098,13.70713,13.72168,288000000.0
2008-07-08 05:30:00,13.72084,13.72433,13.70637,13.7084,291000000.0
2008-07-08 06:00:00,13.71996,13.72635,13.70448,13.72347,318000000.0
2008-07-08 06:30:00,13.72352,13.72962,13.70412,13.71873,244000000.0
2008-07-08 07:00:00,13.72261,13.73144,13.69764,13.71217,274000000.0
2008-07-08 07:30:00,13.71752,13.71752,13.6877,13.70219,310000000.0
2008-07-08 08:00:00,13.70083,13.70083,13.67161,13.68914,251000000.0
2008-07-08 08:30:00,13.6897,13.69408,13.66662,13.67293,253000000.0
2008-07-08 09:00:00,13.68545,13.69619,13.66775,13.67095,261000000.0
2008-07-08 09:30:00,13.68178,13.68694,13.62201,13.62277,258000000.0
2008-07-08 10:00:00,13.63333,13.64928,13.6183,13.6183,270000000.0
2008-07-08 10:30:00,13.621,13.64198,13.61451,13.62557,244000000.0
2008-07-08 11:00:00,13.63284,13.65775,13.60556,13.64388,247000000.0
2008-07-08 11:30:00,13.65393,13.67224,13.63798,13.66881,268000000.0
2008-07-08 12:00:00,13.67013,13.67054,13.64854,13.66693,263000000.0
2008-07-08 12:30:00,13.66677,13.69179,13.65388,13.69162,273000000.0
2008-07-08 13:00:00,13.68256,13.70854,13.67117,13.68799,376000000.0
2008-07-08 13:30:00,13.69845,13.70226,13.66686,13.68586,307000000.0
2008-07-08 14:00:00,13.69425,13.74035,13.69039,13.73985,348000000.0
2008-07-08 14:30:00,13.73897,13.75346,13.72481,13.72712,321000000.0
2008-07-08 15:00:00,13.73737,13.75365,13.72695,13.75122,354000000.0
2008-07-08 15:30:00,13.75095,13.76468,13.72369,13.74673,571000000.0
2008-07-08 16:00:00,13.75963,13.75963,13.71927,13.75169,375000000.0
2008-07-08 16:30:00,13.75512,13.75916,13.71799,13.72605,426000000.0
2008-07-08 17:00:00,13.73897,13.7631,13.72721,13.76262,442000000.0
2008-07-08 17:30:00,13.75945,13.76994,13.73812,13.74351,382000000.0
2008-07-08 18:00:00,13.75658,13.76833,13.74167,13.76053,425000000.0
2008-07-08 18:30:00,13.77155,13.77716,13.75141,13.76837,346000000.0
2008-07-08 19:00:00,13.76711,13.77631,13.74615,13.76617,381000000.0
2008-07-08 19:30:00,13.7648,13.76612,13.7409,13.74302,360000000.0
2008-07-08 20:00:00,13.7422,13.76269,13.74043,13.75881,285000000.0
2008-07-08 20:30:00,13.76269,13.77193,13.74888,13.75589,293000000.0
2008-07-08 21:00:00,13.77017,13.77231,13.75098,13.75746,220000000.0
2008-07-08 21:30:00,13.76415,13.77517,13.74663,13.75767,196000000.0
2008-07-08 22:00:00,13.76966,13.78048,13.7606,13.76078,246000000.0
2008-07-08 22:30:00,13.77216,13.77699,13.75832,13.76279,272000000.0
2008-07-08 23:00:00,13.78166,13.78166,13.754,13.77197,183000000.0
2008-07-08 23:30:00,13.77248,13.77435,13.75347,13.77047,175000000.0
2008-07-09 00:00:00,13.7682,13.77401,13.75157,13.75373,176000000.0
2008-07-09 00:30:00,13.76997,13.77048,13.75144,13.75487,139000000.0
2008-07-09 01:00:00,13.76675,13.78198,13.7552,13.76493,198000000.0
2008-07-09 01:30:00,13.77933,13.77933,13.75974,13.76196,219000000.0
2008-07-09 02:00:00,13.7734,13.7734,13.75371,13.76098,217000000.0
2008-07-09 02:30:00,13.77297,13.77449,13.74894,13.75382,216000000.0
2008-07-09 03:00:00,13.7549,13.77376,13.7543,13.7568,258000000.0
2008-07-09 03:30:00,13.76984,13.77547,13.7568,13.7568,273000000.0
2008-07-09 04:00:00,13.76685,13.77616,13.7582,13.77258,285000000.0
2008-07-09 04:30:00,13.77235,13.77648,13.75627,13.75627,226000000.0
2008-07-09 05:00:00,13.7592,13.77368,13.75482,13.77332,246000000.0
2008-07-09 05:30:00,13.7748,13.77718,13.75396,13.76786,282000000.0
2008-07-09 06:00:00,13.76726,13.76855,13.74015,13.75458,318000000.0
2008-07-09 06:30:00,13.75539,13.75539,13.71539,13.72254,260000000.0
2008-07-09 07:00:00,13.73526,13.73526,13.70296,13.70771,274000000.0
2008-07-09 07:30:00,13.72167,13.73212,13.70771,13.72209,310000000.0
2008-07-09 08:00:00,13.72971,13.75545,13.71837,13.73776,251000000.0
2008-07-09 08:30:00,13.74849,13.75929,13.73477,13.74246,253000000.0
2008-07-09 09:00:00,13.75436,13.78104,13.74012,13.76775,261000000.0
2008-07-09 09:30:00,13.77855,13.79051,13.76727,13.76795,263000000.0
2008-07-09 10:00:00,13.77956,13.7825,13.7621,13.76432,270000000.0
2008-07-09 10:30:00,13.77441,13.79634,13.76259,13.78036,244000000.0
2008-07-09 11:00:00,13.77989,13.78358,13.76591,13.78171,240000000.0
2008-07-09 11:30:00,13.78263,13.78395,13.76339,13.77724,268000000.0
2008-07-09 12:00:00,13.77551,13.77709,13.74645,13.75551,263000000.0
2008-07-09 12:30:00,13.75696,13.76387,13.73875,13.7576,273000000.0
2008-07-09 13:00:00,13.76089,13.76774,13.74414,13.76705,376000000.0
2008-07-09 13:30:00,13.77142,13.78374,13.74815,13.78031,307000000.0
2008-07-09 14:00:00,13.7699,13.78227,13.75596,13.75607,348000000.0
2008-07-09 14:30:00,13.75907,13.77169,13.74922,13.75983,321000000.0
2008-07-09 15:00:00,13.76305,13.76305,13.73891,13.73912,354000000.0
2008-07-09 15:30:00,13.75249,13.75596,13.7088,13.71892,571000000.0
2008-07-09 16:00:00,13.73063,13.74275,13.71043,13.73768,375000000.0
2008-07-09 16:30:00,13.73877,13.74064,13.70622,13.71524,426000000.0
2008-07-09 17:00:00,13.73049,13.74163,13.70735,13.73324,442000000.0
2008-07-09 17:30:00,13.74378,13.74378,13.71017,13.71397,382000000.0
2008-07-09 18:00:00,13.72646,13.74095,13.70794,13.73704,425000000.0
2008-07-09 18:30:00,13.7374,13.7374,13.70979,13.7156,346000000.0
2008-07-09 19:00:00,13.72635,13.72893,13.70684,13.72843,364000000.0
2008-07-09 19:30:00,13.72644,13.72917,13.70535,13.71013,361000000.0
2008-07-09 20:00:00,13.72208,13.72208,13.67741,13.68726,285000000.0
2008-07-09 20:30:00,13.68885,13.69287,13.67067,13.68628,292000000.0
2008-07-09 21:00:00,13.67688,13.69516,13.6661,13.67704,236000000.0
2008-07-09 21:30:00,13.68968,13.69647,13.66724,13.6735,229000000.0
2008-07-09 22:00:00,13.68693,13.69371,13.65639,13.65807,249000000.0
2008-07-09 22:30:00,13.67421,13.68102,13.65761,13.66835,259000000.0
2008-07-09 23:00:00,13.67053,13.68259,13.66048,13.66713,189000000.0
2008-07-09 23:30:00,13.67828,13.69134,13.66881,13.67435,216000000.0
2008-07-10 00:00:00,13.69167,13.69448,13.67179,13.67658,201000000.0
2008-07-10 00:30:00,13.6925,13.6925,13.67607,13.68149,114000000.0
2008-07-10 01:00:00,13.68618,13.69648,13.67189,13.67535,182000000.0
2008-07-10 01:30:00,13.69,13.69288,13.66705,13.68327,202000000.0
2008-07-10 02:00:00,13.695,13.70748,13.68398,13.68752,253000000.0
2008-07-10 02:30:00,13.69974,13.70448,13.67272,13.67546,206000000.0
2008-07-10 03:00:00,13.68774,13.69527,13.67543,13.67784,274000000.0
2008-07-10 03:30:00,13.69265,13.69265,13.66375,13.68442,288000000.0
2008-07-10 04:00:00,13.68489,13.69042,13.66883,13.66976,303000000.0
2008-07-10 04:30:00,13.68448,13.68948,13.67186,13.68554,247000000.0
2008-07-10 05:00:00,13.68441,13.69026,13.67163,13.68707,298000000.0
2008-07-10 05:30:00,13.68697,13.69812,13.67529,13.68401,274000000.0
2008-07-10 06:00:00,13.69697,13.70643,13.68207,13.70312,319000000.0
2008-07-10 06:30:00,13.70485,13.70747,13.68569,13.6979,250000000.0
2008-07-10 07:00:00,13.69997,13.70959,13.68419,13.70404,274000000.0
2008-07-10 07:30:00,13.70507,13.70766,13.68405,13.68405,291000000.0
2008-07-10 08:00:00,13.6909,13.70996,13.67413,13.68855,251000000.0
2008-07-10 08:30:00,13.68795,13.7063,13.67471,13.70095,253000000.0
2008-07-10 09:00:00,13.7017,13.74468,13.68545,13.74084,261000000.0
2008-07-10 09:30:00,13.74929,13.74929,13.71989,13.7302,260000000.0
2008-07-10 10:00:00,13.73147,13.73581,13.70584,13.71971,270000000.0
2008-07-10 10:30:00,13.72907,13.74917,13.71775,13.73669,244000000.0
2008-07-10 11:00:00,13.744,13.74818,13.72558,13.73718,247000000.0
2008-07-10 11:30:00,13.74368,13.7607,13.7277,13.74042,268000000.0
2008-07-10 12:00:00,13.74132,13.74543,13.72532,13.74319,263000000.0
2008-07-10 12:30:00,13.74351,13.74445,13.72464,13.73362,273000000.0
2008-07-10 13:00:00,13.7384,13.7501,13.72417,13.7501,376000000.0
2008-07-10 13:30:00,13.74831,13.75898,13.73823,13.75127,296000000.0
2008-07-10 14:00:00,13.75207,13.75232,13.73099,13.732,348000000.0
2008-07-10 14:30:00,13.74837,13.75547,13.71391,13.72578,321000000.0
2008-07-10 15:00:00,13.72745,13.73969,13.70434,13.72239,354000000.0
2008-07-10 15:30:00,13.73758,13.74942,13.71264,13.72596,571000000.0
2008-07-10 16:00:00,13.73933,13.7405,13.67526,13.68417,375000000.0
2008-07-10 16:30:00,13.69635,13.70669,13.6781,13.69344,426000000.0
2008-07-10 17:00:00,13.69417,13.71109,13.67991,13.70085,442000000.0
2008-07-10 17:30:00,13.70328,13.71907,13.6857,13.69977,382000000.0
2008-07-10 18:00:00,13.71414,13.72743,13.69967,13.71643,425000000.0
2008-07-10 18:30:00,13.71653,13.72135,13.70164,13.7162,346000000.0
2008-07-10 19:00:00,13.71694,13.73148,13.70384,13.71768,381000000.0
2008-07-10 19:30:00,13.7219,13.72775,13.7055,13.71603,362000000.0
2008-07-10 20:00:00,13.71724,13.72548,13.68768,13.69241,267000000.0
2008-07-10 20:30:00,13.70613,13.71728,13.6908,13.69923,299000000.0
2008-07-10 21:00:00,13.70923,13.72399,13.69674,13.70335,247000000.0
2008-07-10 21:30:00,13.71464,13.71684,13.69511,13.70272,213000000.0
2008-07-10 22:00:00,13.71315,13.71848,13.69814,13.70186,217000000.0
2008-07-10 22:30:00,13.71898,13.72046,13.69968,13.70466,224000000.0
2008-07-10 23:00:00,13.72347,13.72448,13.69865,13.70392,241000000.0
2008-07-10 23:30:00,13.72048,13.72318,13.69923,13.70524,190000000.0
2008-07-11 00:00:00,13.72196,13.72567,13.70311,13.70311,215000000.0
2008-07-11 00:30:00,13.71396,13.72448,13.70061,13.70679,153000000.0
2008-07-11 01:00:00,13.71845,13.72748,13.70677,13.72148,158000000.0
2008-07-11 01:30:00,13.72497,13.72548,13.70301,13.70301,185000000.0
2008-07-11 02:00:00,13.70617,13.71144,13.68402,13.69248,260000000.0
2008-07-11 02:30:00,13.7021,13.71317,13.68949,13.69943,211000000.0
2008-07-11 03:00:00,13.717,13.717,13.69305,13.71163,274000000.0
2008-07-11 03:30:00,13.71268,13.71862,13.69949,13.71684,284000000.0
2008-07-11 04:00:00,13.71768,13.72048,13.70146,13.71421,293000000.0
2008-07-11 04:30:00,13.71697,13.71697,13.69522,13.70775,239000000.0
2008-07-11 05:00:00,13.70653,13.71413,13.69332,13.70831,265000000.0
2008-07-11 05:30:00,13.70626,13.71078,13.6933,13.70804,291000000.0
2008-07-11 06:00:00,13.7065,13.74255,13.69589,13.71972,326000000.0
2008-07-11 06:30:00,13.73444,13.73472,13.71485,13.72838,242000000.0
2008-07-11 07:00:00,13.72983,13.74412,13.71856,13.72147,264000000.0
2008-07-11 07:30:00,13.73382,13.74273,13.72242,13.72242,310000000.0
2008-07-11 08:00:00,13.7248,13.74416,13.71837,13.73933,251000000.0
2008-07-11 08:30:00,13.74333,13.7475,13.72917,13.73849,253000000.0
2008-07-11 09:00:00,13.74372,13.74449,13.71936,13.73572,253000000.0
2008-07-11 09:30:00,13.73982,13.73982,13.71302,13.72292,256000000.0
2008-07-11 10:00:00,13.73295,13.73958,13.7163,13.73172,270000000.0
2008-07-11 10:30:00,13.7338,13.7344,13.71661,13.73278,237000000.0
2008-07-11 11:00:00,13.73529,13.7375,13.71049,13.71392,247000000.0
2008-07-11 11:30:00,13.72413,13.73456,13.70611,13.71318,268000000.0
2008-07-11 12:00:00,13.72464,13.72672,13.69515,13.71069,263000000.0
2008-07-11 12:30:00,13.7139,13.72325,13.69445,13.70213,273000000.0
2008-07-11 13:00:00,13.71406,13.71588,13.68899,13.70292,376000000.0
2008-07-11 13:30:00,13.71202,13.71202,13.63322,13.65441,307000000.0
2008-07-11 14:00:00,13.64332,13.65838,13.57366,13.58664,348000000.0
2008-07-11 14:30:00,13.60106,13.61596,13.58417,13.58969,321000000.0
2008-07-11 15:00:00,13.60344,13.61592,13.55326,13.55979,354000000.0
2008-07-11 15:30:00,13.56421,13.58893,13.52547,13.56869,571000000.0
2008-07-11 16:00:00,13.58152,13.59795,13.53407,13.54338,375000000.0
2008-07-11 16:30:00,13.54505,13.58893,13.54483,13.57193,426000000.0
2008-07-11 17:00:00,13.58383,13.58911,13.55926,13.57398,442000000.0
2008-07-11 17:30:00,13.57107,13.59792,13.55301,13.59792,382000000.0
2008-07-11 18:00:00,13.59926,13.6017,13.57187,13.57698,425000000.0
2008-07-11 18:30:00,13.59043,13.59892,13.57001,13.59196,346000000.0
2008-07-11 19:00:00,13.59749,13.62505,13.57697,13.61447,381000000.0
2008-07-11 19:30:00,13.61702,13.62227,13.59514,13.60402,365000000.0
2008-07-11 20:00:00,13.61761,13.63902,13.60364,13.62384,285000000.0
2008-07-11 20:30:00,13.62328,13.65567,13.60982,13.64991,299000000.0
2008-07-11 21:00:00,13.65174,13.65223,13.61734,13.61897,267000000.0
2008-07-11 21:30:00,13.63154,13.63497,13.59894,13.61718,248000000.0
2008-07-11 22:00:00,13.62812,13.64091,13.59504,13.5985,262000000.0
2008-07-11 22:30:00,13.61113,13.62283,13.59452,13.60907,289000000.0
2008-07-14 02:00:00,13.66037,13.67558,13.65553,13.67539,253000000.0
2008-07-14 02:30:00,13.66545,13.67985,13.65884,13.67052,262000000.0
2008-07-14 03:00:00,13.66471,13.67421,13.65398,13.65809,272000000.0
2008-07-14 03:30:00,13.65688,13.66725,13.64762,13.65385,261000000.0
2008-07-14 04:00:00,13.65813,13.6678,13.65148,13.66156,257000000.0
2008-07-14 04:30:00,13.65362,13.65977,13.63301,13.63762,273000000.0
2008-07-14 05:00:00,13.63808,13.65784,13.6365,13.65297,295000000.0
2008-07-14 05:30:00,13.64894,13.66057,13.64039,13.64729,259000000.0
2008-07-14 06:00:00,13.64995,13.65743,13.63415,13.64476,279000000.0
2008-07-14 06:30:00,13.63732,13.65099,13.62953,13.65099,277000000.0
2008-07-14 07:00:00,13.64318,13.65551,13.63674,13.65013,303000000.0
2008-07-14 07:30:00,13.64636,13.66795,13.64072,13.6657,285000000.0
2008-07-14 08:00:00,13.65484,13.6669,13.64505,13.65678,365000000.0
2008-07-14 08:30:00,13.64936,13.67951,13.64371,13.67951,381000000.0
2008-07-14 09:00:00,13.6727,13.6814,13.65876,13.67655,346000000.0
2008-07-14 09:30:00,13.66735,13.68021,13.6479,13.66849,425000000.0
2008-07-14 10:00:00,13.65989,13.69582,13.65732,13.68779,382000000.0
2008-07-14 10:30:00,13.67468,13.6931,13.67009,13.68559,442000000.0
2008-07-14 11:00:00,13.6756,13.6839,13.66317,13.67736,426000000.0
2008-07-14 11:30:00,13.67225,13.68588,13.66657,13.68394,375000000.0
2008-07-14 12:00:00,13.67641,13.69516,13.67116,13.67235,571000000.0
2008-07-14 12:30:00,13.67445,13.68418,13.66469,13.67829,354000000.0
2008-07-14 13:00:00,13.67807,13.68515,13.66506,13.67833,321000000.0
2008-07-14 13:30:00,13.67927,13.68411,13.65682,13.68411,348000000.0
2008-07-14 14:00:00,13.68164,13.69593,13.65962,13.66241,307000000.0
2008-07-14 14:30:00,13.66556,13.67842,13.64309,13.65527,376000000.0
2008-07-14 15:00:00,13.65009,13.65715,13.63705,13.64436,273000000.0
2008-07-14 15:30:00,13.64735,13.65853,13.61898,13.62848,263000000.0
2008-07-14 16:00:00,13.63108,13.64474,13.61081,13.62115,268000000.0
2008-07-14 16:30:00,13.62767,13.64702,13.619,13.64119,247000000.0
2008-07-14 17:00:00,13.63996,13.65317,13.62059,13.62919,244000000.0
2008-07-14 17:30:00,13.62469,13.63682,13.60102,13.61306,270000000.0
2008-07-14 18:00:00,13.6046,13.6269,13.60077,13.61234,262000000.0
2008-07-14 18:30:00,13.61567,13.62704,13.60512,13.61426,261000000.0
2008-07-14 19:00:00,13.6136,13.61855,13.58997,13.61172,253000000.0
2008-07-14 19:30:00,13.60879,13.62546,13.59718,13.60969,251000000.0
2008-07-14 20:00:00,13.61246,13.62958,13.60144,13.60387,310000000.0
2008-07-14 20:30:00,13.60924,13.6203,13.59681,13.60998,281000000.0
2008-07-14 21:00:00,13.6091,13.62284,13.59196,13.61652,260000000.0
2008-07-14 21:30:00,13.61423,13.62191,13.59815,13.60811,326000000.0
2008-07-14 22:00:00,13.59728,13.62018,13.59728,13.61781,291000000.0
2008-07-14 22:30:00,13.60942,13.62258,13.6012,13.61304,298000000.0
2008-07-14 23:00:00,13.60361,13.61942,13.60152,13.61782,247000000.0
2008-07-14 23:30:00,13.6109,13.62533,13.60797,13.61863,258000000.0
2008-07-15 00:00:00,13.61164,13.62984,13.61133,13.62668,279000000.0
2008-07-15 00:30:00,13.61769,13.62958,13.61297,13.62499,261000000.0
2008-07-15 01:00:00,13.6239,13.62479,13.60615,13.6159,245000000.0
2008-07-15 01:30:00,13.6041,13.62299,13.6041,13.62299,247000000.0
2008-07-15 02:00:00,13.61587,13.62205,13.59646,13.61199,253000000.0
2008-07-15 02:30:00,13.60239,13.61238,13.59012,13.60458,258000000.0
2008-07-15 03:00:00,13.59805,13.60817,13.58788,13.60719,274000000.0
2008-07-15 03:30:00,13.59825,13.60689,13.57728,13.58625,265000000.0
2008-07-15 04:00:00,13.58003,13.59821,13.57576,13.58708,255000000.0
2008-07-15 04:30:00,13.57796,13.58751,13.56854,13.57836,278000000.0
2008-07-15 05:00:00,13.56983,13.58287,13.56087,13.57925,296000000.0
2008-07-15 05:30:00,13.5699,13.58083,13.55491,13.56588,268000000.0
2008-07-15 06:00:00,13.55611,13.57518,13.55245,13.56729,279000000.0
2008-07-15 06:30:00,13.55786,13.5814,13.55627,13.57916,277000000.0
2008-07-15 07:00:00,13.58101,13.58101,13.56019,13.57603,303000000.0
2008-07-15 07:30:00,13.56806,13.58411,13.56467,13.57169,285000000.0
2008-07-15 08:00:00,13.57382,13.587,13.56398,13.58379,365000000.0
2008-07-15 08:30:00,13.57178,13.58138,13.52727,13.53917,381000000.0
2008-07-15 09:00:00,13.53991,13.56396,13.52193,13.52413,346000000.0
2008-07-15 09:30:00,13.52813,13.54755,13.50429,13.51972,425000000.0
2008-07-15 10:00:00,13.51165,13.52203,13.46662,13.47197,382000000.0
2008-07-15 10:30:00,13.48963,13.5155,13.47179,13.51219,442000000.0
2008-07-15 11:00:00,13.50108,13.51311,13.44233,13.47781,426000000.0
2008-07-15 11:30:00,13.471,13.49811,13.46034,13.46217,375000000.0
2008-07-15 12:00:00,13.47442,13.4822,13.45664,13.45919,571000000.0
2008-07-15 12:30:00,13.4683,13.47359,13.41218,13.43233,354000000.0
2008-07-15 13:00:00,13.42197,13.45303,13.42178,13.44684,321000000.0
2008-07-15 13:30:00,13.44716,13.45432,13.41238,13.44059,348000000.0
2008-07-15 14:00:00,13.43478,13.44405,13.41501,13.4315,307000000.0
2008-07-15 14:30:00,13.41972,13.44659,13.39254,13.42143,376000000.0
2008-07-15 15:00:00,13.42737,13.46091,13.42313,13.44777,273000000.0
2008-07-15 15:30:00,13.44194,13.44764,13.42256,13.43928,263000000.0
2008-07-15 16:00:00,13.418,13.42584,13.36302,13.39664,268000000.0
2008-07-15 16:30:00,13.38367,13.40236,13.36064,13.38342,247000000.0
2008-07-15 17:00:00,13.39101,13.46741,13.38657,13.4498,244000000.0
2008-07-15 17:30:00,13.43577,13.45266,13.4058,13.44511,270000000.0
2008-07-15 18:00:00,13.44216,13.46024,13.4313,13.44666,262000000.0
2008-07-15 18:30:00,13.45039,13.4774,13.4384,13.46127,261000000.0
2008-07-15 19:00:00,13.45845,13.47503,13.43187,13.44557,253000000.0
2008-07-15 19:30:00,13.44308,13.45794,13.43121,13.44224,251000000.0
2008-07-15 20:00:00,13.44707,13.45776,13.43582,13.45355,310000000.0
2008-07-15 20:30:00,13.44605,13.48814,13.44601,13.4705,281000000.0
2008-07-15 21:00:00,13.47851,13.48945,13.45146,13.45927,260000000.0
2008-07-15 21:30:00,13.45565,13.4639,13.44157,13.44762,326000000.0
2008-07-15 22:00:00,13.44802,13.44853,13.43494,13.44483,291000000.0
2008-07-15 22:30:00,13.43731,13.4451,13.4213,13.4417,298000000.0
2008-07-15 23:00:00,13.43323,13.44596,13.41999,13.42671,245000000.0
2008-07-15 23:30:00,13.41661,13.43294,13.41445,13.43088,286000000.0
2008-07-16 00:00:00,13.42204,13.44914,13.42204,13.44222,280000000.0
2008-07-16 00:30:00,13.43224,13.45265,13.43153,13.45234,274000000.0
2008-07-16 01:00:00,13.44338,13.45332,13.43311,13.44102,242000000.0
2008-07-16 01:30:00,13.43284,13.44979,13.43183,13.44139,262000000.0
2008-07-16 02:00:00,13.43641,13.45665,13.43443,13.45214,255000000.0
2008-07-16 02:30:00,13.44252,13.45494,13.43018,13.45134,258000000.0
2008-07-16 03:00:00,13.43943,13.45546,13.43596,13.45034,278000000.0
2008-07-16 03:30:00,13.44479,13.45607,13.44023,13.45344,269000000.0
2008-07-16 04:00:00,13.44408,13.453,13.42169,13.4316,258000000.0
2008-07-16 04:30:00,13.42251,13.43313,13.40648,13.41789,272000000.0
2008-07-16 05:00:00,13.41773,13.4334,13.41416,13.42412,303000000.0
2008-07-16 05:30:00,13.41691,13.42358,13.40573,13.40657,268000000.0
2008-07-16 06:00:00,13.40676,13.42905,13.40586,13.42905,279000000.0
2008-07-16 06:30:00,13.42882,13.42993,13.41189,13.42665,277000000.0
2008-07-16 07:00:00,13.41438,13.42904,13.39293,13.4036,303000000.0
2008-07-16 07:30:00,13.398,13.40959,13.38799,13.39318,285000000.0
2008-07-16 08:00:00,13.39592,13.40743,13.37681,13.38953,365000000.0
2008-07-16 08:30:00,13.39199,13.40182,13.3627,13.3764,381000000.0
2008-07-16 09:00:00,13.36697,13.38264,13.3412,13.35836,346000000.0
2008-07-16 09:30:00,13.35139,13.35978,13.332,13.35154,425000000.0
2008-07-16 10:00:00,13.34096,13.36876,13.34096,13.35319,382000000.0
2008-07-16 10:30:00,13.34513,13.36615,13.34366,13.34433,442000000.0
2008-07-16 11:00:00,13.35554,13.36516,13.33668,13.36126,426000000.0
2008-07-16 11:30:00,13.35136,13.36623,13.33574,13.35164,375000000.0
2008-07-16 12:00:00,13.35027,13.36075,13.30684,13.32746,571000000.0
2008-07-16 12:30:00,13.32651,13.33856,13.313,13.32943,354000000.0
2008-07-16 13:00:00,13.31945,13.35967,13.31162,13.35805,321000000.0
2008-07-16 13:30:00,13.34693,13.35912,13.32046,13.34007,348000000.0
2008-07-16 14:00:00,13.3363,13.39319,13.33498,13.34393,307000000.0
2008-07-16 14:30:00,13.36877,13.38369,13.34059,13.3606,376000000.0
2008-07-16 15:00:00,13.36847,13.3988,13.36021,13.39578,273000000.0
2008-07-16 15:30:00,13.38625,13.40191,13.36624,13.40191,263000000.0
2008-07-16 16:00:00,13.39558,13.40557,13.36879,13.37866,268000000.0
2008-07-16 16:30:00,13.39017,13.45974,13.36942,13.43717,247000000.0
2008-07-16 17:00:00,13.44486,13.468,13.4266,13.443,244000000.0
2008-07-16 17:30:00,13.43562,13.4448,13.4101,13.42102,270000000.0
2008-07-16 18:00:00,13.4169,13.43786,13.40943,13.43749,262000000.0
2008-07-16 18:30:00,13.43069,13.44364,13.42508,13.44078,261000000.0
2008-07-16 19:00:00,13.43659,13.45161,13.4201,13.43928,253000000.0
2008-07-16 19:30:00,13.43953,13.45221,13.42871,13.43457,251000000.0
2008-07-16 20:00:00,13.43015,13.4469,13.41316,13.4322,310000000.0
2008-07-16 20:30:00,13.43355,13.4643,13.43286,13.46132,277000000.0
2008-07-16 21:00:00,13.45597,13.46565,13.44346,13.46336,260000000.0
2008-07-16 21:30:00,13.45638,13.48193,13.45563,13.4812,326000000.0
2008-07-16 22:00:00,13.47224,13.49387,13.47224,13.48725,291000000.0
2008-07-16 22:30:00,13.48142,13.49063,13.47694,13.48611,290000000.0
2008-07-16 23:00:00,13.47711,13.48539,13.46836,13.47671,240000000.0
2008-07-16 23:30:00,13.47069,13.48243,13.46789,13.48243,284000000.0
2008-07-17 00:00:00,13.47417,13.50642,13.47417,13.5057,287000000.0
2008-07-17 00:30:00,13.49657,13.50572,13.48169,13.49306,258000000.0
2008-07-17 01:00:00,13.48455,13.50031,13.48455,13.49209,243000000.0
2008-07-17 01:30:00,13.48384,13.49447,13.47318,13.48182,253000000.0
2008-07-17 02:00:00,13.47246,13.48239,13.4587,13.47625,256000000.0
2008-07-17 02:30:00,13.46962,13.48793,13.46962,13.47837,254000000.0
2008-07-17 03:00:00,13.46846,13.48007,13.44985,13.45702,277000000.0
2008-07-17 03:30:00,13.4597,13.4607,13.43349,13.44521,258000000.0
2008-07-17 04:00:00,13.43628,13.46721,13.43588,13.46122,255000000.0
2008-07-17 04:30:00,13.45356,13.46451,13.43939,13.44975,274000000.0
2008-07-17 05:00:00,13.45075,13.46552,13.44351,13.45308,300000000.0
2008-07-17 05:30:00,13.44467,13.45933,13.43667,13.44577,268000000.0
2008-07-17 06:00:00,13.45415,13.46306,13.44187,13.46267,279000000.0
2008-07-17 06:30:00,13.45333,13.47344,13.45093,13.46316,277000000.0
2008-07-17 07:00:00,13.45262,13.46874,13.44598,13.45507,303000000.0
2008-07-17 07:30:00,13.4501,13.47382,13.44751,13.46913,285000000.0
2008-07-17 08:00:00,13.46035,13.50504,13.45834,13.5047,365000000.0
2008-07-17 08:30:00,13.49279,13.50756,13.48104,13.49418,381000000.0
2008-07-17 09:00:00,13.49145,13.52948,13.48383,13.5172,346000000.0
2008-07-17 09:30:00,13.51559,13.53587,13.5038,13.52904,425000000.0
2008-07-17 10:00:00,13.51941,13.53025,13.50756,13.51936,382000000.0
2008-07-17 10:30:00,13.513,13.52729,13.48691,13.49787,442000000.0
2008-07-17 11:00:00,13.49935,13.51699,13.48848,13.48848,426000000.0
2008-07-17 11:30:00,13.48826,13.51068,13.48241,13.49837,375000000.0
2008-07-17 12:00:00,13.49054,13.52354,13.47936,13.52354,557000000.0
2008-07-17 12:30:00,13.51017,13.54472,13.5063,13.51836,354000000.0
2008-07-17 13:00:00,13.53004,13.56982,13.50626,13.56532,321000000.0
2008-07-17 13:30:00,13.55369,13.5699,13.53745,13.54352,348000000.0
2008-07-17 14:00:00,13.54265,13.5623,13.51565,13.53427,307000000.0
2008-07-17 14:30:00,13.52576,13.58599,13.51874,13.58309,376000000.0
2008-07-17 15:00:00,13.57167,13.58106,13.55132,13.5703,273000000.0
2008-07-17 15:30:00,13.55952,13.58145,13.54759,13.56143,263000000.0
2008-07-17 16:00:00,13.54878,13.56421,13.52396,13.54748,268000000.0
2008-07-17 16:30:00,13.54254,13.56168,13.53054,13.54863,247000000.0
2008-07-17 17:00:00,13.53978,13.56023,13.52305,13.55645,244000000.0
2008-07-17 17:30:00,13.5593,13.58007,13.54397,13.58007,270000000.0
2008-07-17 18:00:00,13.57273,13.57878,13.55703,13.57298,262000000.0
2008-07-17 18:30:00,13.56734,13.58814,13.56019,13.57271,261000000.0
2008-07-17 19:00:00,13.57379,13.62798,13.57245,13.61805,253000000.0
2008-07-17 19:30:00,13.61146,13.69114,13.60901,13.68253,251000000.0
2008-07-17 20:00:00,13.67225,13.74103,13.67188,13.74064,310000000.0
2008-07-17 20:30:00,13.73277,13.73485,13.68103,13.68883,279000000.0
2008-07-17 21:00:00,13.68924,13.70328,13.68043,13.69472,260000000.0
2008-07-17 21:30:00,13.69176,13.69911,13.68088,13.69344,326000000.0
2008-07-17 22:00:00,13.68452,13.6961,13.64335,13.65499,284000000.0
2008-07-17 22:30:00,13.64748,13.65595,13.62248,13.6394,298000000.0
2008-07-17 23:00:00,13.63204,13.63884,13.61783,13.62676,236000000.0
2008-07-17 23:30:00,13.61643,13.63786,13.6154,13.62409,310000000.0
2008-07-18 00:00:00,13.61526,13.64969,13.61005,13.64016,302000000.0
2008-07-18 00:30:00,13.63049,13.64965,13.628,13.63106,269000000.0
2008-07-18 01:00:00,13.62335,13.63449,13.6162,13.63097,232000000.0
2008-07-18 01:30:00,13.62348,13.63726,13.61897,13.63048,246000000.0
2008-07-18 02:00:00,13.62526,13.65823,13.62526,13.65626,254000000.0
2008-07-18 02:30:00,13.64592,13.66156,13.64317,13.65964,260000000.0
2008-07-18 03:00:00,13.64813,13.65729,13.63247,13.63927,276000000.0
2008-07-18 03:30:00,13.63949,13.65071,13.63125,13.6429,242000000.0
2008-07-18 04:00:00,13.63708,13.64924,13.63347,13.63776,249000000.0
2008-07-18 04:30:00,13.6377,13.65049,13.63512,13.6361,254000000.0
2008-07-18 05:00:00,13.6365,13.6478,13.63275,13.63686,275000000.0
2008-07-18 05:30:00,13.63971,13.65284,13.63782,13.6504,268000000.0
2008-07-18 06:00:00,13.64398,13.65468,13.63897,13.64158,231000000.0
2008-07-18 06:30:00,13.64164,13.64952,13.61663,13.62914,277000000.0
2008-07-18 07:00:00,13.61839,13.63818,13.61659,13.62738,303000000.0
2008-07-18 07:30:00,13.63198,13.63798,13.59763,13.61137,285000000.0
2008-07-18 08:00:00,13.60192,13.62632,13.59418,13.61985,365000000.0
2008-07-18 08:30:00,13.61185,13.6183,13.58917,13.61531,381000000.0
2008-07-18 09:00:00,13.60835,13.64566,13.60051,13.64558,346000000.0
2008-07-18 09:30:00,13.63465,13.65258,13.62715,13.64623,425000000.0
2008-07-18 10:00:00,13.64711,13.6627,13.63446,13.64707,382000000.0
2008-07-18 10:30:00,13.6358,13.65364,13.62696,13.6496,442000000.0
2008-07-18 11:00:00,13.64049,13.65344,13.63013,13.64064,426000000.0
2008-07-18 11:30:00,13.64151,13.65109,13.63043,13.64123,375000000.0
2008-07-18 12:00:00,13.64417,13.65023,13.62043,13.63749,571000000.0
2008-07-18 12:30:00,13.62445,13.69781,13.62226,13.66886,354000000.0
2008-07-18 13:00:00,13.66873,13.69839,13.66332,13.6969,321000000.0
2008-07-18 13:30:00,13.69419,13.70156,13.68272,13.70156,348000000.0
2008-07-18 14:00:00,13.69368,13.72267,13.69029,13.71404,307000000.0
2008-07-18 14:30:00,13.70329,13.71353,13.66848,13.70292,376000000.0
2008-07-18 15:00:00,13.6932,13.70971,13.67394,13.69338,273000000.0
2008-07-18 15:30:00,13.68697,13.69575,13.66222,13.67803,263000000.0
2008-07-18 16:00:00,13.6687,13.69499,13.66534,13.69296,268000000.0
2008-07-18 16:30:00,13.68781,13.69777,13.67438,13.6842,247000000.0
2008-07-18 17:00:00,13.68877,13.72058,13.67785,13.71613,244000000.0
2008-07-18 17:30:00,13.71137,13.71905,13.68547,13.70072,270000000.0
2008-07-18 18:00:00,13.68996,13.70389,13.68453,13.69191,262000000.0
2008-07-18 18:30:00,13.69677,13.70093,13.68173,13.68173,261000000.0
2008-07-18 19:00:00,13.68411,13.70367,13.68038,13.70367,253000000.0
2008-07-18 19:30:00,13.69945,13.70864,13.68318,13.69545,251000000.0
2008-07-18 20:00:00,13.69387,13.70673,13.67999,13.70422,310000000.0
2008-07-18 20:30:00,13.70358,13.70703,13.68631,13.69073,269000000.0
2008-07-18 21:00:00,13.70083,13.7103,13.68886,13.69894,225000000.0
2008-07-18 21:30:00,13.71648,13.71672,13.69691,13.69691,292000000.0
2008-07-18 22:00:00,13.70932,13.71447,13.69718,13.69778,241000000.0
2008-07-18 22:30:00,13.71331,13.71331,13.69047,13.70054,274000000.0
2008-07-21 02:00:00,13.71748,13.72571,13.70497,13.71301,227000000.0
2008-07-21 02:30:00,13.70415,13.71179,13.69434,13.71033,235000000.0
2008-07-21 03:00:00,13.70184,13.7112,13.69614,13.70614,213000000.0
2008-07-21 03:30:00,13.69681,13.71046,13.69497,13.70591,244000000.0
2008-07-21 04:00:00,13.69775,13.70704,13.68697,13.69776,229000000.0
2008-07-21 04:30:00,13.69097,13.70345,13.68784,13.70345,237000000.0
2008-07-21 05:00:00,13.69431,13.7031,13.68597,13.69881,282000000.0
2008-07-21 05:30:00,13.68991,13.7014,13.68797,13.7004,259000000.0
2008-07-21 06:00:00,13.69233,13.70168,13.68697,13.69498,172000000.0
2008-07-21 06:30:00,13.69547,13.70771,13.69197,13.70574,206000000.0
2008-07-21 07:00:00,13.69973,13.71292,13.69704,13.7112,264000000.0
2008-07-21 07:30:00,13.70306,13.71028,13.69157,13.7042,285000000.0
2008-07-21 08:00:00,13.69494,13.70562,13.68531,13.6965,357000000.0
2008-07-21 08:30:00,13.68956,13.70463,13.68911,13.70133,381000000.0
2008-07-21 09:00:00,13.69363,13.70416,13.66802,13.68382,346000000.0
2008-07-21 09:30:00,13.6762,13.69143,13.6725,13.68521,425000000.0
2008-07-21 10:00:00,13.68686,13.68686,13.65261,13.66129,382000000.0
2008-07-21 10:30:00,13.65499,13.67166,13.64216,13.67164,442000000.0
2008-07-21 11:00:00,13.67232,13.68882,13.6628,13.67786,426000000.0
2008-07-21 11:30:00,13.66894,13.68735,13.66623,13.68586,375000000.0
2008-07-21 12:00:00,13.67722,13.69416,13.67221,13.68902,571000000.0
2008-07-21 12:30:00,13.68916,13.69466,13.67586,13.6931,354000000.0
2008-07-21 13:00:00,13.68715,13.7478,13.68715,13.72965,321000000.0
2008-07-21 13:30:00,13.72172,13.73066,13.70691,13.72084,348000000.0
2008-07-21 14:00:00,13.71081,13.73813,13.71055,13.73181,307000000.0
2008-07-21 14:30:00,13.72256,13.74554,13.72028,13.7426,376000000.0
2008-07-21 15:00:00,13.73372,13.74086,13.71924,13.73192,273000000.0
2008-07-21 15:30:00,13.72963,13.74092,13.71733,13.73942,263000000.0
2008-07-21 16:00:00,13.73499,13.74021,13.70762,13.71712,268000000.0
2008-07-21 16:30:00,13.70915,13.72041,13.69387,13.70966,247000000.0
2008-07-21 17:00:00,13.7019,13.72042,13.69366,13.71653,244000000.0
2008-07-21 17:30:00,13.71588,13.71588,13.68667,13.69634,270000000.0
2008-07-21 18:00:00,13.69353,13.70856,13.68673,13.70757,253000000.0
2008-07-21 18:30:00,13.70422,13.71022,13.69254,13.71019,261000000.0
2008-07-21 19:00:00,13.69848,13.71976,13.69792,13.70674,253000000.0
2008-07-21 19:30:00,13.71283,13.71999,13.70216,13.7175,251000000.0
2008-07-21 20:00:00,13.7141,13.71999,13.7005,13.71245,310000000.0
2008-07-21 20:30:00,13.7094,13.71238,13.68467,13.69468,274000000.0
2008-07-21 21:00:00,13.69053,13.70086,13.67501,13.6977,260000000.0
2008-07-21 21:30:00,13.68926,13.6985,13.68275,13.69342,326000000.0
2008-07-21 22:00:00,13.68503,13.69629,13.67061,13.6838,291000000.0
2008-07-21 22:30:00,13.67424,13.68287,13.64867,13.6602,298000000.0
2008-07-21 23:00:00,13.65223,13.66408,13.64541,13.66306,247000000.0
2008-07-21 23:30:00,13.65198,13.66397,13.64548,13.65917,295000000.0
2008-07-22 00:00:00,13.64864,13.66305,13.64596,13.66243,278000000.0
2008-07-22 00:30:00,13.65162,13.66994,13.65162,13.66933,274000000.0
2008-07-22 01:00:00,13.66188,13.67338,13.66093,13.67244,222000000.0
2008-07-22 01:30:00,13.66498,13.67762,13.65738,13.66907,245000000.0
2008-07-22 02:00:00,13.66403,13.67916,13.66008,13.67066,253000000.0
2008-07-22 02:30:00,13.66228,13.672,13.65628,13.6678,260000000.0
2008-07-22 03:00:00,13.66048,13.66524,13.63835,13.64763,275000000.0
2008-07-22 03:30:00,13.63977,13.65957,13.63844,13.65391,264000000.0
2008-07-22 04:00:00,13.64988,13.66189,13.64394,13.65539,253000000.0
2008-07-22 04:30:00,13.64745,13.65673,13.64088,13.65486,274000000.0
2008-07-22 05:00:00,13.64797,13.65628,13.63525,13.64515,299000000.0
2008-07-22 05:30:00,13.63597,13.65561,13.63582,13.64363,268000000.0
2008-07-22 06:00:00,13.64376,13.65904,13.64309,13.65709,279000000.0
2008-07-22 06:30:00,13.64874,13.66889,13.64634,13.66566,277000000.0
2008-07-22 07:00:00,13.66175,13.67201,13.65005,13.67181,303000000.0
2008-07-22 07:30:00,13.66678,13.67613,13.65451,13.66815,275000000.0
2008-07-22 08:00:00,13.65825,13.67755,13.65662,13.67277,365000000.0
2008-07-22 08:30:00,13.66371,13.67533,13.64842,13.66503,329000000.0
2008-07-22 09:00:00,13.65688,13.67362,13.65365,13.67093,346000000.0
2008-07-22 09:30:00,13.66105,13.67687,13.64777,13.65952,425000000.0
2008-07-22 10:00:00,13.65015,13.66281,13.63881,13.65625,382000000.0
2008-07-22 10:30:00,13.64616,13.66359,13.64277,13.64912,442000000.0
2008-07-22 11:00:00,13.65037,13.6612,13.62427,13.64463,426000000.0
2008-07-22 11:30:00,13.638,13.64938,13.62589,13.62968,375000000.0
2008-07-22 12:00:00,13.63171,13.65837,13.63171,13.64955,571000000.0
2008-07-22 12:30:00,13.64122,13.6583,13.63587,13.65721,354000000.0
2008-07-22 13:00:00,13.64833,13.65338,13.60238,13.62794,321000000.0
2008-07-22 13:30:00,13.62518,13.64169,13.62195,13.63509,348000000.0
2008-07-22 14:00:00,13.6288,13.6729,13.62257,13.66005,307000000.0
2008-07-22 14:30:00,13.66101,13.70877,13.65405,13.70877,376000000.0
2008-07-22 15:00:00,13.70237,13.7111,13.68028,13.69325,273000000.0
2008-07-22 15:30:00,13.68419,13.71188,13.67678,13.70354,263000000.0
2008-07-22 16:00:00,13.69868,13.72481,13.68695,13.71466,268000000.0
2008-07-22 16:30:00,13.70809,13.72899,13.70063,13.71981,247000000.0
2008-07-22 17:00:00,13.71788,13.74288,13.70813,13.73687,244000000.0
2008-07-22 17:30:00,13.72792,13.75844,13.72418,13.73784,270000000.0
2008-07-22 18:00:00,13.73684,13.78104,13.73478,13.78104,262000000.0
2008-07-22 18:30:00,13.77549,13.78751,13.75362,13.7596,261000000.0
2008-07-22 19:00:00,13.76099,13.77867,13.75281,13.77061,253000000.0
2008-07-22 19:30:00,13.76123,13.77979,13.75716,13.76952,251000000.0
2008-07-22 20:00:00,13.779,13.779,13.74706,13.76623,310000000.0
2008-07-22 20:30:00,13.75372,13.77132,13.74715,13.75704,284000000.0
2008-07-22 21:00:00,13.74892,13.76032,13.74525,13.75981,260000000.0
2008-07-22 21:30:00,13.7528,13.78004,13.7528,13.77484,326000000.0
2008-07-22 22:00:00,13.76509,13.77491,13.7519,13.76742,291000000.0
2008-07-22 22:30:00,13.76152,13.77938,13.75971,13.77676,298000000.0
2008-07-22 23:00:00,13.76773,13.78259,13.76397,13.77539,239000000.0
2008-07-22 23:30:00,13.76498,13.77488,13.75618,13.76969,279000000.0
2008-07-23 00:00:00,13.76032,13.76985,13.75197,13.76446,288000000.0
2008-07-23 00:30:00,13.75455,13.76555,13.74892,13.76139,225000000.0
2008-07-23 01:00:00,13.75291,13.76859,13.74868,13.7675,244000000.0
2008-07-23 01:30:00,13.75974,13.76905,13.74939,13.76356,254000000.0
2008-07-23 02:00:00,13.7575,13.77748,13.7575,13.77338,255000000.0
2008-07-23 02:30:00,13.76612,13.77816,13.75718,13.77702,258000000.0
2008-07-23 03:00:00,13.76693,13.777,13.75823,13.773,271000000.0
2008-07-23 03:30:00,13.76469,13.77932,13.75605,13.77539,265000000.0
2008-07-23 04:00:00,13.76971,13.77993,13.76575,13.76832,255000000.0
2008-07-23 04:30:00,13.76841,13.77869,13.75623,13.76546,272000000.0
2008-07-23 05:00:00,13.76066,13.76292,13.74531,13.75575,296000000.0
2008-07-23 05:30:00,13.74913,13.75919,13.74228,13.75779,268000000.0
2008-07-23 06:00:00,13.74983,13.77147,13.74722,13.76565,271000000.0
2008-07-23 06:30:00,13.75791,13.77089,13.7456,13.76378,277000000.0
2008-07-23 07:00:00,13.75486,13.76646,13.74554,13.75246,303000000.0
2008-07-23 07:30:00,13.757,13.7715,13.75011,13.76099,285000000.0
2008-07-23 08:00:00,13.76289,13.80465,13.75624,13.79065,365000000.0
2008-07-23 08:30:00,13.79902,13.82976,13.78303,13.81197,381000000.0
2008-07-23 09:00:00,13.82097,13.83086,13.80273,13.81503,346000000.0
2008-07-23 09:30:00,13.80607,13.82051,13.79942,13.8143,425000000.0
2008-07-23 10:00:00,13.80495,13.82622,13.80495,13.82466,382000000.0
2008-07-23 10:30:00,13.81643,13.8332,13.814,13.82553,442000000.0
2008-07-23 11:00:00,13.82761,13.82953,13.80412,13.82292,426000000.0
2008-07-23 11:30:00,13.81316,13.83454,13.8084,13.8329,375000000.0
2008-07-23 12:00:00,13.83328,13.83328,13.80716,13.81939,571000000.0
2008-07-23 12:30:00,13.81103,13.83617,13.81103,13.82614,354000000.0
2008-07-23 13:00:00,13.81859,13.84019,13.80545,13.81988,321000000.0
2008-07-23 13:30:00,13.81888,13.82545,13.8002,13.81423,348000000.0
2008-07-23 14:00:00,13.80693,13.84015,13.80365,13.83738,307000000.0
2008-07-23 14:30:00,13.8322,13.83735,13.81101,13.82382,376000000.0
2008-07-23 15:00:00,13.82322,13.82438,13.80581,13.81383,273000000.0
2008-07-23 15:30:00,13.8096,13.81644,13.78862,13.80868,263000000.0
2008-07-23 16:00:00,13.80628,13.83328,13.79352,13.83138,268000000.0
2008-07-23 16:30:00,13.8207,13.8379,13.80524,13.82426,247000000.0
2008-07-23 17:00:00,13.83365,13.83365,13.81072,13.82866,244000000.0
2008-07-23 17:30:00,13.8212,13.8344,13.80804,13.81579,270000000.0
2008-07-23 18:00:00,13.81348,13.82709,13.80297,13.81612,262000000.0
2008-07-23 18:30:00,13.81004,13.82694,13.8052,13.81252,261000000.0
2008-07-23 19:00:00,13.81587,13.83602,13.81531,13.83233,253000000.0
2008-07-23 19:30:00,13.8238,13.83958,13.81755,13.82542,251000000.0
2008-07-23 20:00:00,13.82854,13.8505,13.82517,13.84487,310000000.0
2008-07-23 20:30:00,13.84062,13.84985,13.83048,13.84397,276000000.0
2008-07-23 21:00:00,13.8386,13.84855,13.83259,13.84401,260000000.0
2008-07-23 21:30:00,13.8396,13.84605,13.82958,13.83898,326000000.0
2008-07-23 22:00:00,13.82837,13.83993,13.8265,13.83757,291000000.0
2008-07-23 22:30:00,13.83151,13.84733,13.8287,13.84324,298000000.0
2008-07-23 23:00:00,13.84277,13.85554,13.83567,13.85106,247000000.0
2008-07-23 23:30:00,13.84863,13.85187,13.83538,13.84747,269000000.0
2008-07-24 00:00:00,13.8415,13.85428,13.84044,13.85373,301000000.0
2008-07-24 00:30:00,13.84699,13.855,13.83853,13.84583,251000000.0
2008-07-24 01:00:00,13.83682,13.84981,13.83208,13.84123,226000000.0
2008-07-24 01:30:00,13.83291,13.84939,13.83291,13.84458,262000000.0
2008-07-24 02:00:00,13.83741,13.84555,13.82679,13.83486,244000000.0
2008-07-24 02:30:00,13.82497,13.83998,13.823,13.83792,257000000.0
2008-07-24 03:00:00,13.8315,13.83936,13.8239,13.83483,277000000.0
2008-07-24 03:30:00,13.8265,13.83732,13.81648,13.82733,258000000.0
2008-07-24 04:00:00,13.818,13.82815,13.81114,13.8193,257000000.0
2008-07-24 04:30:00,13.82076,13.83077,13.81311,13.82305,256000000.0
2008-07-24 05:00:00,13.81808,13.82365,13.80662,13.82282,290000000.0
2008-07-24 05:30:00,13.81539,13.82576,13.80994,13.82126,268000000.0
2008-07-24 06:00:00,13.81498,13.83461,13.81085,13.83461,279000000.0
2008-07-24 06:30:00,13.82445,13.83637,13.81847,13.83637,277000000.0
2008-07-24 07:00:00,13.82816,13.83745,13.82006,13.83199,303000000.0
2008-07-24 07:30:00,13.82353,13.83619,13.81705,13.83182,285000000.0
2008-07-24 08:00:00,13.82193,13.85065,13.82193,13.84351,365000000.0
2008-07-24 08:30:00,13.83374,13.84226,13.80519,13.82129,381000000.0
2008-07-24 09:00:00,13.8102,13.83421,13.80565,13.83184,346000000.0
2008-07-24 09:30:00,13.82513,13.83269,13.81207,13.82951,425000000.0
2008-07-24 10:00:00,13.83393,13.83393,13.81063,13.82369,382000000.0
2008-07-24 10:30:00,13.82008,13.83969,13.79213,13.81192,442000000.0
2008-07-24 11:00:00,13.80201,13.81355,13.79406,13.81043,426000000.0
2008-07-24 11:30:00,13.80033,13.81938,13.79462,13.80828,375000000.0
2008-07-24 12:00:00,13.79898,13.82999,13.79634,13.8255,571000000.0
2008-07-24 12:30:00,13.81837,13.83173,13.80957,13.82185,354000000.0
2008-07-24 13:00:00,13.82307,13.83379,13.81276,13.81753,321000000.0
2008-07-24 13:30:00,13.82106,13.83336,13.8108,13.81515,348000000.0
2008-07-24 14:00:00,13.82535,13.83068,13.81367,13.82802,307000000.0
2008-07-24 14:30:00,13.81492,13.82504,13.80067,13.81807,376000000.0
2008-07-24 15:00:00,13.81213,13.83131,13.80835,13.83041,273000000.0
2008-07-24 15:30:00,13.82209,13.8302,13.80544,13.80656,263000000.0
2008-07-24 16:00:00,13.81721,13.81721,13.77411,13.80395,268000000.0
2008-07-24 16:30:00,13.79505,13.81847,13.79413,13.80811,247000000.0
2008-07-24 17:00:00,13.80563,13.81372,13.7884,13.79496,244000000.0
2008-07-24 17:30:00,13.78574,13.81157,13.77939,13.80705,270000000.0
2008-07-24 18:00:00,13.7988,13.81375,13.79165,13.8031,262000000.0
2008-07-24 18:30:00,13.80006,13.81205,13.79026,13.80463,261000000.0
2008-07-24 19:00:00,13.79856,13.80945,13.78347,13.80542,253000000.0
2008-07-24 19:30:00,13.80326,13.80912,13.76762,13.78264,251000000.0
2008-07-24 20:00:00,13.77038,13.78265,13.75412,13.77024,310000000.0
2008-07-24 20:30:00,13.76647,13.77779,13.754,13.77279,277000000.0
2008-07-24 21:00:00,13.76518,13.78816,13.7608,13.77347,260000000.0
2008-07-24 21:30:00,13.76803,13.77561,13.75024,13.75781,326000000.0
2008-07-24 22:00:00,13.75051,13.76073,13.74513,13.75482,291000000.0
2008-07-24 22:30:00,13.74645,13.77185,13.74536,13.77009,298000000.0
2008-07-24 23:00:00,13.76239,13.7867,13.7617,13.77887,236000000.0
2008-07-24 23:30:00,13.76948,13.78311,13.7666,13.7791,306000000.0
2008-07-25 00:00:00,13.76995,13.78568,13.76597,13.78335,255000000.0
2008-07-25 00:30:00,13.77532,13.78535,13.772,13.77879,269000000.0
2008-07-25 01:00:00,13.77138,13.78287,13.7616,13.7696,227000000.0
2008-07-25 01:30:00,13.76036,13.77173,13.75245,13.76612,268000000.0
2008-07-25 02:00:00,13.76273,13.76931,13.75121,13.76271,257000000.0
2008-07-25 02:30:00,13.75479,13.7722,13.75296,13.76399,259000000.0
2008-07-25 03:00:00,13.76388,13.76511,13.74181,13.75393,273000000.0
2008-07-25 03:30:00,13.74723,13.76397,13.7427,13.75778,271000000.0
2008-07-25 04:00:00,13.74806,13.76282,13.7347,13.74766,257000000.0
2008-07-25 04:30:00,13.73464,13.74812,13.72519,13.72726,275000000.0
2008-07-25 05:00:00,13.72813,13.74713,13.72571,13.73635,299000000.0
2008-07-25 05:30:00,13.73102,13.74015,13.70335,13.71246,268000000.0
2008-07-25 06:00:00,13.70893,13.71676,13.68909,13.70144,279000000.0
2008-07-25 06:30:00,13.69007,13.71425,13.6884,13.71425,277000000.0
2008-07-25 07:00:00,13.70925,13.71443,13.68382,13.70516,303000000.0
2008-07-25 07:30:00,13.70041,13.70817,13.68624,13.7026,285000000.0
2008-07-25 08:00:00,13.69405,13.70369,13.67415,13.68703,365000000.0
2008-07-25 08:30:00,13.6857,13.69929,13.6665,13.69929,381000000.0
2008-07-25 09:00:00,13.68926,13.69885,13.66441,13.68409,346000000.0
2008-07-25 09:30:00,13.67496,13.70031,13.67458,13.70031,425000000.0
2008-07-25 10:00:00,13.67968,13.73604,13.67864,13.73197,382000000.0
2008-07-25 10:30:00,13.72933,13.743,13.71186,13.72341,442000000.0
2008-07-25 11:00:00,13.714,13.73174,13.69793,13.71435,426000000.0
2008-07-25 11:30:00,13.70677,13.74562,13.70314,13.74562,375000000.0
2008-07-25 12:00:00,13.7395,13.77803,13.73309,13.76898,571000000.0
2008-07-25 12:30:00,13.76746,13.77564,13.74072,13.7497,354000000.0
2008-07-25 13:00:00,13.73962,13.76444,13.7384,13.74767,321000000.0
2008-07-25 13:30:00,13.75365,13.77992,13.74519,13.77992,348000000.0
2008-07-25 14:00:00,13.7718,13.78087,13.74975,13.75031,307000000.0
2008-07-25 14:30:00,13.78029,13.82753,13.7709,13.80933,376000000.0
2008-07-25 15:00:00,13.81958,13.8264,13.80256,13.8264,273000000.0
2008-07-25 15:30:00,13.82204,13.82578,13.78893,13.78946,263000000.0
2008-07-25 16:00:00,13.8047,13.84501,13.80124,13.82015,268000000.0
2008-07-25 16:30:00,13.82185,13.84091,13.82069,13.84084,247000000.0
2008-07-25 17:00:00,13.83332,13.84164,13.81896,13.8266,244000000.0
2008-07-25 17:30:00,13.83055,13.84369,13.82976,13.8394,270000000.0
2008-07-25 18:00:00,13.83395,13.839,13.82006,13.83824,262000000.0
2008-07-25 18:30:00,13.82937,13.84203,13.82449,13.84203,261000000.0
2008-07-25 19:00:00,13.83482,13.84723,13.81812,13.82897,253000000.0
2008-07-25 19:30:00,13.83728,13.8478,13.82434,13.8429,251000000.0
2008-07-25 20:00:00,13.8355,13.84639,13.82721,13.83875,310000000.0
2008-07-25 20:30:00,13.82972,13.84547,13.82547,13.84428,277000000.0
2008-07-25 21:00:00,13.83913,13.84578,13.83204,13.84326,260000000.0
2008-07-25 21:30:00,13.8363,13.84458,13.83097,13.84239,326000000.0
2008-07-25 22:00:00,13.84216,13.84429,13.82871,13.83944,283000000.0
2008-07-25 22:30:00,13.83008,13.8451,13.82753,13.83452,298000000.0
2008-07-28 02:00:00,13.83259,13.85878,13.83259,13.85731,262000000.0
2008-07-28 02:30:00,13.84902,13.86422,13.84297,13.85478,240000000.0
2008-07-28 03:00:00,13.8442,13.85458,13.84035,13.8511,269000000.0
2008-07-28 03:30:00,13.85125,13.85582,13.8383,13.85231,297000000.0
2008-07-28 04:00:00,13.84522,13.85616,13.83973,13.85188,306000000.0
2008-07-28 04:30:00,13.84529,13.85375,13.83498,13.84691,247000000.0
2008-07-28 05:00:00,13.83878,13.84854,13.82734,13.84016,298000000.0
2008-07-28 05:30:00,13.83003,13.8434,13.81874,13.83066,291000000.0
2008-07-28 06:00:00,13.82418,13.83697,13.82097,13.83407,326000000.0
2008-07-28 06:30:00,13.82511,13.83528,13.81627,13.83062,260000000.0
2008-07-28 07:00:00,13.82553,13.83283,13.81727,13.8289,252000000.0
2008-07-28 07:30:00,13.82427,13.83934,13.81724,13.83076,310000000.0
2008-07-28 08:00:00,13.82702,13.83224,13.81392,13.82253,251000000.0
2008-07-28 08:30:00,13.81214,13.82471,13.79441,13.81264,253000000.0
2008-07-28 09:00:00,13.80608,13.82017,13.7932,13.80951,261000000.0
2008-07-28 09:30:00,13.80409,13.82914,13.7999,13.82081,262000000.0
2008-07-28 10:00:00,13.81478,13.82214,13.79743,13.8073,270000000.0
2008-07-28 10:30:00,13.79875,13.81931,13.79177,13.81566,244000000.0
2008-07-28 11:00:00,13.80775,13.82045,13.80267,13.81638,247000000.0
2008-07-28 11:30:00,13.81038,13.82791,13.80666,13.82203,268000000.0
2008-07-28 12:00:00,13.8221,13.8221,13.80067,13.81152,263000000.0
2008-07-28 12:30:00,13.80068,13.81645,13.79641,13.80862,273000000.0
2008-07-28 13:00:00,13.80078,13.81314,13.7935,13.81253,376000000.0
2008-07-28 13:30:00,13.80401,13.81982,13.80182,13.81671,307000000.0
2008-07-28 14:00:00,13.81017,13.82146,13.79746,13.81263,348000000.0
2008-07-28 14:30:00,13.80574,13.81759,13.79285,13.80816,321000000.0
2008-07-28 15:00:00,13.79789,13.80812,13.78537,13.80138,354000000.0
2008-07-28 15:30:00,13.79594,13.8167,13.79246,13.81296,571000000.0
2008-07-28 16:00:00,13.80969,13.82435,13.79698,13.80824,375000000.0
2008-07-28 16:30:00,13.80014,13.80992,13.78887,13.80312,426000000.0
2008-07-28 17:00:00,13.79605,13.80492,13.77008,13.78181,442000000.0
2008-07-28 17:30:00,13.7729,13.78881,13.75968,13.78786,382000000.0
2008-07-28 18:00:00,13.78057,13.79841,13.76963,13.77294,425000000.0
2008-07-28 18:30:00,13.77629,13.78627,13.76155,13.76973,346000000.0
2008-07-28 19:00:00,13.7694,13.78396,13.7659,13.76673,381000000.0
2008-07-28 19:30:00,13.77006,13.78928,13.76664,13.77356,365000000.0
2008-07-28 20:00:00,13.77687,13.78938,13.76932,13.77969,285000000.0
2008-07-28 20:30:00,13.77189,13.80012,13.77122,13.78819,303000000.0
2008-07-28 21:00:00,13.77947,13.7964,13.77947,13.79299,277000000.0
2008-07-28 21:30:00,13.78328,13.79779,13.77487,13.78603,279000000.0
2008-07-28 22:00:00,13.7843,13.78999,13.77771,13.78821,268000000.0
2008-07-28 22:30:00,13.78556,13.7889,13.77668,13.78857,291000000.0
2008-07-28 23:00:00,13.78037,13.79106,13.77752,13.78778,249000000.0
2008-07-28 23:30:00,13.77848,13.79333,13.77518,13.79135,247000000.0
2008-07-29 00:00:00,13.78373,13.79308,13.77697,13.79195,217000000.0
2008-07-29 00:30:00,13.78502,13.79208,13.77878,13.78804,242000000.0
2008-07-29 01:00:00,13.7797,13.79029,13.77159,13.78192,235000000.0
2008-07-29 01:30:00,13.7729,13.78287,13.7694,13.78283,248000000.0
2008-07-29 02:00:00,13.77769,13.78551,13.77572,13.78395,256000000.0
2008-07-29 02:30:00,13.77651,13.784,13.76813,13.77365,234000000.0
2008-07-29 03:00:00,13.77082,13.77857,13.75799,13.76922,262000000.0
2008-07-29 03:30:00,13.76243,13.77838,13.7587,13.77665,282000000.0
2008-07-29 04:00:00,13.76618,13.77846,13.75773,13.76544,290000000.0
2008-07-29 04:30:00,13.75721,13.77043,13.75472,13.76814,245000000.0
2008-07-29 05:00:00,13.76188,13.77364,13.75756,13.77066,270000000.0
2008-07-29 05:30:00,13.7603,13.77804,13.75953,13.77507,268000000.0
2008-07-29 06:00:00,13.76646,13.77792,13.76026,13.77553,326000000.0
2008-07-29 06:30:00,13.77023,13.78475,13.75778,13.76737,262000000.0
2008-07-29 07:00:00,13.75786,13.77536,13.75635,13.77226,282000000.0
2008-07-29 07:30:00,13.76467,13.77907,13.76136,13.77907,310000000.0
2008-07-29 08:00:00,13.77306,13.79427,13.76632,13.78514,251000000.0
2008-07-29 08:30:00,13.78254,13.80387,13.77555,13.79581,253000000.0
2008-07-29 09:00:00,13.78895,13.79679,13.77847,13.79143,261000000.0
2008-07-29 09:30:00,13.79044,13.80055,13.78201,13.7961,262000000.0
2008-07-29 10:00:00,13.78968,13.79825,13.77772,13.79133,270000000.0
2008-07-29 10:30:00,13.79303,13.81213,13.78145,13.8091,244000000.0
2008-07-29 11:00:00,13.81129,13.81719,13.79523,13.81386,247000000.0
2008-07-29 11:30:00,13.80628,13.8135,13.78977,13.80098,268000000.0
2008-07-29 12:00:00,13.79005,13.8165,13.78827,13.81371,263000000.0
2008-07-29 12:30:00,13.8119,13.81599,13.79287,13.8032,273000000.0
2008-07-29 13:00:00,13.80407,13.82657,13.80044,13.81116,376000000.0
2008-07-29 13:30:00,13.81255,13.8348,13.81255,13.81843,307000000.0
2008-07-29 14:00:00,13.8273,13.83195,13.81458,13.82452,348000000.0
2008-07-29 14:30:00,13.82564,13.828,13.80727,13.82336,321000000.0
2008-07-29 15:00:00,13.81336,13.83454,13.80676,13.81638,354000000.0
2008-07-29 15:30:00,13.82495,13.84657,13.81623,13.84653,571000000.0
2008-07-29 16:00:00,13.84612,13.88712,13.84127,13.86981,375000000.0
2008-07-29 16:30:00,13.85915,13.88105,13.85813,13.87567,426000000.0
2008-07-29 17:00:00,13.86403,13.87935,13.85595,13.87257,442000000.0
2008-07-29 17:30:00,13.87198,13.88202,13.86004,13.87493,382000000.0
2008-07-29 18:00:00,13.873,13.88183,13.86077,13.86118,425000000.0
2008-07-29 18:30:00,13.86477,13.87398,13.85839,13.86766,344000000.0
2008-07-29 19:00:00,13.85853,13.87919,13.85755,13.8715,381000000.0
2008-07-29 19:30:00,13.8701,13.88407,13.86264,13.86872,365000000.0
2008-07-29 20:00:00,13.87939,13.87939,13.84797,13.86885,285000000.0
2008-07-29 20:30:00,13.85992,13.86627,13.84534,13.86224,306000000.0
2008-07-29 21:00:00,13.86297,13.86945,13.85353,13.86903,277000000.0
2008-07-29 21:30:00,13.85977,13.86953,13.85662,13.86623,279000000.0
2008-07-29 22:00:00,13.8646,13.867,13.84609,13.85385,268000000.0
2008-07-29 22:30:00,13.84479,13.86495,13.84479,13.86489,289000000.0
2008-07-29 23:00:00,13.8554,13.86535,13.85216,13.86433,257000000.0
2008-07-29 23:30:00,13.85584,13.87198,13.85584,13.87067,222000000.0
2008-07-30 00:00:00,13.86286,13.87188,13.85506,13.86959,258000000.0
2008-07-30 00:30:00,13.86417,13.87216,13.85504,13.86459,267000000.0
2008-07-30 01:00:00,13.85642,13.86803,13.85506,13.86288,252000000.0
2008-07-30 01:30:00,13.85274,13.86277,13.85021,13.86157,240000000.0
2008-07-30 02:00:00,13.85262,13.86583,13.85087,13.86583,268000000.0
2008-07-30 02:30:00,13.86624,13.86781,13.84882,13.86084,237000000.0
2008-07-30 03:00:00,13.85102,13.85766,13.8418,13.85025,259000000.0
2008-07-30 03:30:00,13.84505,13.85598,13.83827,13.85149,299000000.0
2008-07-30 04:00:00,13.84862,13.85316,13.83481,13.84731,296000000.0
2008-07-30 04:30:00,13.83823,13.85014,13.83184,13.84081,244000000.0
2008-07-30 05:00:00,13.83398,13.84622,13.82849,13.8377,284000000.0
2008-07-30 05:30:00,13.83296,13.839,13.82242,13.83631,289000000.0
2008-07-30 06:00:00,13.82791,13.8439,13.82615,13.83225,326000000.0
2008-07-30 06:30:00,13.83357,13.84678,13.8295,13.83574,255000000.0
2008-07-30 07:00:00,13.83775,13.85158,13.83403,13.8388,282000000.0
2008-07-30 07:30:00,13.83922,13.86347,13.83868,13.85891,310000000.0
2008-07-30 08:00:00,13.84923,13.87738,13.84884,13.86208,251000000.0
2008-07-30 08:30:00,13.86349,13.86829,13.84211,13.85388,255000000.0
2008-07-30 09:00:00,13.84905,13.8548,13.82814,13.8405,261000000.0
2008-07-30 09:30:00,13.83375,13.84408,13.82685,13.84219,262000000.0
2008-07-30 10:00:00,13.83445,13.84519,13.82538,13.83649,270000000.0
2008-07-30 10:30:00,13.82771,13.83985,13.81458,13.82952,244000000.0
2008-07-30 11:00:00,13.81998,13.83509,13.80285,13.81122,247000000.0
2008-07-30 11:30:00,13.82128,13.84366,13.80783,13.84366,268000000.0
2008-07-30 12:00:00,13.84043,13.84629,13.81665,13.82239,263000000.0
2008-07-30 12:30:00,13.82424,13.83437,13.80873,13.82229,273000000.0
2008-07-30 13:00:00,13.81505,13.83616,13.81373,13.83563,376000000.0
2008-07-30 13:30:00,13.8277,13.83477,13.80814,13.80814,307000000.0
2008-07-30 14:00:00,13.8205,13.85846,13.80584,13.84641,348000000.0
2008-07-30 14:30:00,13.85631,13.86315,13.83882,13.85318,321000000.0
2008-07-30 15:00:00,13.86711,13.86955,13.84631,13.86178,354000000.0
2008-07-30 15:30:00,13.85146,13.88063,13.85146,13.86615,571000000.0
2008-07-30 16:00:00,13.85417,13.87356,13.85398,13.85879,375000000.0
2008-07-30 16:30:00,13.86214,13.87224,13.84146,13.84947,426000000.0
2008-07-30 17:00:00,13.86261,13.86913,13.8471,13.8631,442000000.0
2008-07-30 17:30:00,13.84943,13.86424,13.84711,13.85924,382000000.0
2008-07-30 18:00:00,13.8627,13.8627,13.84014,13.85647,425000000.0
2008-07-30 18:30:00,13.85922,13.85992,13.83517,13.85392,341000000.0
2008-07-30 19:00:00,13.85537,13.85592,13.82735,13.8478,381000000.0
2008-07-30 19:30:00,13.8444,13.84911,13.82165,13.83798,365000000.0
2008-07-30 20:00:00,13.83874,13.84741,13.82294,13.84741,285000000.0
2008-07-30 20:30:00,13.84927,13.85191,13.83355,13.84331,297000000.0
2008-07-30 21:00:00,13.85603,13.85603,13.83047,13.83583,277000000.0
2008-07-30 21:30:00,13.84912,13.85694,13.83307,13.83308,243000000.0
2008-07-30 22:00:00,13.84765,13.85048,13.83103,13.83682,203000000.0
2008-07-30 22:30:00,13.85048,13.85948,13.83591,13.85898,202000000.0
2008-07-30 23:00:00,13.85626,13.85934,13.83639,13.84343,197000000.0
2008-07-30 23:30:00,13.8552,13.85848,13.83373,13.83578,193000000.0
2008-07-31 00:00:00,13.84735,13.85848,13.83549,13.84141,207000000.0
2008-07-31 00:30:00,13.85318,13.85848,13.83897,13.8455,156000000.0
2008-07-31 01:00:00,13.85445,13.86115,13.83683,13.83683,210000000.0
2008-07-31 01:30:00,13.85052,13.85648,13.83653,13.84246,187000000.0
2008-07-31 02:00:00,13.85913,13.86148,13.83506,13.84458,240000000.0
2008-07-31 02:30:00,13.85719,13.85898,13.8349,13.83657,200000000.0
2008-07-31 03:00:00,13.8518,13.8518,13.83339,13.84643,237000000.0
2008-07-31 03:30:00,13.84543,13.8498,13.82682,13.84044,279000000.0
2008-07-31 04:00:00,13.83906,13.83948,13.82337,13.8335,293000000.0
2008-07-31 04:30:00,13.83636,13.84248,13.82099,13.83667,208000000.0
2008-07-31 05:00:00,13.83975,13.84547,13.82576,13.82693,263000000.0
2008-07-31 05:30:00,13.8426,13.84311,13.82034,13.82594,265000000.0
2008-07-31 06:00:00,13.83959,13.83976,13.819,13.83686,315000000.0
2008-07-31 06:30:00,13.82886,13.84134,13.82391,13.83701,259000000.0
2008-07-31 07:00:00,13.83883,13.83948,13.82011,13.83709,282000000.0
2008-07-31 07:30:00,13.83469,13.84037,13.82148,13.83241,302000000.0
2008-07-31 08:00:00,13.83779,13.83779,13.79927,13.81204,251000000.0
2008-07-31 08:30:00,13.8107,13.8298,13.79792,13.81175,254000000.0
2008-07-31 09:00:00,13.82064,13.83971,13.79847,13.83971,261000000.0
2008-07-31 09:30:00,13.84462,13.86044,13.82503,13.84127,262000000.0
2008-07-31 10:00:00,13.8515,13.85841,13.83774,13.858,270000000.0
2008-07-31 10:30:00,13.86029,13.86614,13.84584,13.8545,244000000.0
2008-07-31 11:00:00,13.85889,13.86614,13.83871,13.84793,247000000.0
2008-07-31 11:30:00,13.85754,13.86543,13.84129,13.86485,268000000.0
2008-07-31 12:00:00,13.8669,13.8689,13.84943,13.84985,263000000.0
2008-07-31 12:30:00,13.86327,13.8704,13.84856,13.85396,273000000.0
2008-07-31 13:00:00,13.86973,13.87287,13.84896,13.85336,376000000.0
2008-07-31 13:30:00,13.86596,13.87045,13.85122,13.86992,307000000.0
2008-07-31 14:00:00,13.87063,13.886,13.85181,13.86827,348000000.0
2008-07-31 14:30:00,13.87921,13.87921,13.77541,13.80059,321000000.0
2008-07-31 15:00:00,13.80451,13.80672,13.77398,13.80328,354000000.0
2008-07-31 15:30:00,13.80712,13.83468,13.79115,13.81586,571000000.0
2008-07-31 16:00:00,13.82535,13.83149,13.80253,13.82707,375000000.0
2008-07-31 16:30:00,13.82765,13.85192,13.80421,13.83741,426000000.0
2008-07-31 17:00:00,13.83472,13.85701,13.8272,13.84433,442000000.0
2008-07-31 17:30:00,13.8491,13.86115,13.83168,13.85057,382000000.0
2008-07-31 18:00:00,13.85027,13.85447,13.81585,13.83061,425000000.0
2008-07-31 18:30:00,13.82984,13.83834,13.81296,13.82401,336000000.0
2008-07-31 19:00:00,13.83731,13.84408,13.81498,13.82759,381000000.0
2008-07-31 19:30:00,13.82615,13.83554,13.81377,13.82713,355000000.0
2008-07-31 20:00:00,13.83214,13.83214,13.80757,13.81065,285000000.0
2008-07-31 20:30:00,13.82301,13.82922,13.80814,13.82378,303000000.0
2008-07-31 21:00:00,13.82646,13.83412,13.81148,13.813,270000000.0
2008-07-31 21:30:00,13.82446,13.82446,13.80662,13.81301,269000000.0
2008-07-31 22:00:00,13.82494,13.82948,13.81057,13.81107,248000000.0
2008-07-31 22:30:00,13.82528,13.82848,13.80959,13.81714,224000000.0
2008-07-31 23:00:00,13.82787,13.82787,13.80451,13.82397,197000000.0
2008-07-31 23:30:00,13.81773,13.83369,13.80342,13.83307,245000000.0
2008-08-01 00:00:00,13.82372,13.83923,13.82372,13.83582,216000000.0
2008-08-01 00:30:00,13.82775,13.83633,13.81782,13.83061,257000000.0
2008-08-01 01:00:00,13.82465,13.83753,13.81773,13.82924,245000000.0
2008-08-01 01:30:00,13.82444,13.83137,13.8113,13.82024,246000000.0
2008-08-01 02:00:00,13.81163,13.81899,13.80417,13.8179,261000000.0
2008-08-01 02:30:00,13.80924,13.8261,13.80848,13.82468,235000000.0
2008-08-01 03:00:00,13.81953,13.83143,13.81418,13.82686,269000000.0
2008-08-01 03:30:00,13.82342,13.8327,13.81718,13.82965,298000000.0
2008-08-01 04:00:00,13.82612,13.83518,13.81923,13.83244,293000000.0
2008-08-01 04:30:00,13.82206,13.83462,13.82194,13.83037,256000000.0
2008-08-01 05:00:00,13.8226,13.82895,13.80957,13.80974,245000000.0
2008-08-01 05:30:00,13.81519,13.81978,13.80032,13.80137,279000000.0
2008-08-01 06:00:00,13.8044,13.82157,13.79921,13.80746,326000000.0
2008-08-01 06:30:00,13.79846,13.81127,13.78959,13.80211,262000000.0
2008-08-01 07:00:00,13.7955,13.81531,13.79115,13.80747,282000000.0
2008-08-01 07:30:00,13.80042,13.8093,13.7777,13.7996,310000000.0
2008-08-01 08:00:00,13.7968,13.80154,13.78047,13.79358,251000000.0
2008-08-01 08:30:00,13.7835,13.79348,13.7596,13.78114,255000000.0
2008-08-01 09:00:00,13.77634,13.78677,13.75502,13.76979,261000000.0
2008-08-01 09:30:00,13.76382,13.78079,13.75886,13.77725,262000000.0
2008-08-01 10:00:00,13.77333,13.79407,13.76745,13.78846,270000000.0
2008-08-01 10:30:00,13.77539,13.79499,13.7726,13.78407,244000000.0
2008-08-01 11:00:00,13.78515,13.80904,13.78335,13.80143,247000000.0
2008-08-01 11:30:00,13.78988,13.80397,13.78145,13.7957,268000000.0
2008-08-01 12:00:00,13.78503,13.80759,13.78219,13.79681,263000000.0
2008-08-01 12:30:00,13.7996,13.80249,13.78447,13.7965,273000000.0
2008-08-01 13:00:00,13.78574,13.79568,13.76155,13.77255,376000000.0
2008-08-01 13:30:00,13.76535,13.78103,13.75785,13.77349,307000000.0
2008-08-01 14:00:00,13.7633,13.78868,13.73801,13.73801,348000000.0
2008-08-01 14:30:00,13.75203,13.81191,13.75203,13.80714,321000000.0
2008-08-01 15:00:00,13.80035,13.81208,13.79024,13.79832,354000000.0
2008-08-01 15:30:00,13.79967,13.80921,13.76064,13.76586,571000000.0
2008-08-01 16:00:00,13.77168,13.80322,13.75096,13.78163,375000000.0
2008-08-01 16:30:00,13.77382,13.79608,13.77117,13.78738,426000000.0
2008-08-01 17:00:00,13.77944,13.79097,13.76547,13.7827,442000000.0
2008-08-01 17:30:00,13.78478,13.7974,13.78029,13.79447,382000000.0
2008-08-01 18:00:00,13.78495,13.79683,13.77675,13.79133,425000000.0
2008-08-01 18:30:00,13.78372,13.79869,13.77941,13.78453,346000000.0
2008-08-01 19:00:00,13.78516,13.80569,13.78141,13.79288,381000000.0
2008-08-01 19:30:00,13.79646,13.80619,13.79122,13.80163,365000000.0
2008-08-01 20:00:00,13.79426,13.80317,13.78281,13.80103,285000000.0
2008-08-01 20:30:00,13.78984,13.80491,13.78669,13.80483,305000000.0
2008-08-01 21:00:00,13.79887,13.81213,13.79227,13.81064,277000000.0
2008-08-01 21:30:00,13.80218,13.81861,13.80007,13.81473,279000000.0
2008-08-01 22:00:00,13.80737,13.81839,13.79843,13.80728,258000000.0
2008-08-01 22:30:00,13.79792,13.81015,13.7952,13.80665,295000000.0
2008-08-04 02:00:00,13.77708,13.78867,13.76312,13.76454,222000000.0
2008-08-04 02:30:00,13.78084,13.78557,13.75646,13.76779,236000000.0
2008-08-04 03:00:00,13.78389,13.78389,13.76553,13.77682,276000000.0
2008-08-04 03:30:00,13.782,13.78247,13.75528,13.7708,251000000.0
2008-08-04 04:00:00,13.76883,13.77762,13.75744,13.76712,253000000.0
2008-08-04 04:30:00,13.76702,13.78148,13.76008,13.76194,245000000.0
2008-08-04 05:00:00,13.77637,13.79166,13.76369,13.77883,272000000.0
2008-08-04 05:30:00,13.78941,13.79987,13.77675,13.79133,268000000.0
2008-08-04 06:00:00,13.7944,13.79602,13.77703,13.79442,279000000.0
2008-08-04 06:30:00,13.79873,13.80705,13.78561,13.80705,277000000.0
2008-08-04 07:00:00,13.80863,13.81024,13.79051,13.80538,295000000.0
2008-08-04 07:30:00,13.80653,13.80653,13.77757,13.79519,285000000.0
2008-08-04 08:00:00,13.79517,13.80121,13.77437,13.80022,365000000.0
2008-08-04 08:30:00,13.80261,13.80261,13.7818,13.79951,381000000.0
2008-08-04 09:00:00,13.80268,13.80803,13.78669,13.7978,335000000.0
2008-08-04 09:30:00,13.81394,13.81754,13.79638,13.80013,425000000.0
2008-08-04 10:00:00,13.81261,13.82869,13.79836,13.81776,382000000.0
2008-08-04 10:30:00,13.8297,13.84225,13.81582,13.82834,442000000.0
2008-08-04 11:00:00,13.84151,13.84151,13.81266,13.83375,426000000.0
2008-08-04 11:30:00,13.83682,13.8402,13.81677,13.82513,375000000.0
2008-08-04 12:00:00,13.84026,13.8443,13.82198,13.83897,571000000.0
2008-08-04 12:30:00,13.84147,13.84555,13.81767,13.83585,354000000.0
2008-08-04 13:00:00,13.83977,13.83977,13.81338,13.83289,321000000.0
2008-08-04 13:30:00,13.8328,13.84591,13.82084,13.84297,348000000.0
2008-08-04 14:00:00,13.84396,13.86039,13.83124,13.84605,307000000.0
2008-08-04 14:30:00,13.85791,13.87133,13.84459,13.86038,376000000.0
2008-08-04 15:00:00,13.86006,13.86157,13.83757,13.83808,273000000.0
2008-08-04 15:30:00,13.85323,13.85603,13.82861,13.8356,263000000.0
2008-08-04 16:00:00,13.84991,13.85352,13.81449,13.82204,268000000.0
2008-08-04 16:30:00,13.83257,13.83782,13.81968,13.83308,247000000.0
2008-08-04 17:00:00,13.83335,13.84131,13.82113,13.82934,244000000.0
2008-08-04 17:30:00,13.83657,13.86668,13.83136,13.8646,270000000.0
2008-08-04 18:00:00,13.86503,13.86741,13.84769,13.85116,262000000.0
2008-08-04 18:30:00,13.86072,13.86537,13.84435,13.85223,261000000.0
2008-08-04 19:00:00,13.8544,13.85968,13.83989,13.85578,246000000.0
2008-08-04 19:30:00,13.85483,13.86128,13.84434,13.84818,251000000.0
2008-08-04 20:00:00,13.85926,13.87323,13.84537,13.87041,310000000.0
2008-08-04 20:30:00,13.87136,13.87559,13.85376,13.87234,282000000.0
2008-08-04 21:00:00,13.86963,13.87348,13.85125,13.85143,252000000.0
2008-08-04 21:30:00,13.86525,13.86702,13.84553,13.85423,326000000.0
2008-08-04 22:00:00,13.86748,13.87451,13.85372,13.85397,221000000.0
2008-08-04 22:30:00,13.87048,13.87323,13.8539,13.85768,253000000.0
2008-08-04 23:00:00,13.87105,13.87427,13.85407,13.85458,213000000.0
2008-08-04 23:30:00,13.85774,13.87041,13.84916,13.85154,236000000.0
2008-08-05 00:00:00,13.86698,13.87048,13.85042,13.86847,246000000.0
2008-08-05 00:30:00,13.87098,13.87148,13.84487,13.84755,188000000.0
2008-08-05 01:00:00,13.86398,13.86547,13.84388,13.84507,193000000.0
2008-08-05 01:30:00,13.86013,13.86948,13.84567,13.85142,238000000.0
2008-08-05 02:00:00,13.8614,13.86311,13.84039,13.84617,261000000.0
2008-08-05 02:30:00,13.85997,13.86903,13.84378,13.85119,265000000.0
2008-08-05 03:00:00,13.86426,13.86426,13.8436,13.85086,226000000.0
2008-08-05 03:30:00,13.86451,13.8723,13.84778,13.85474,254000000.0
2008-08-05 04:00:00,13.87001,13.87259,13.85348,13.85699,240000000.0
2008-08-05 04:30:00,13.86913,13.87248,13.85206,13.87147,225000000.0
2008-08-05 05:00:00,13.86784,13.86784,13.84584,13.84946,262000000.0
2008-08-05 05:30:00,13.86547,13.87148,13.85037,13.85344,217000000.0
2008-08-05 06:00:00,13.86998,13.87048,13.84531,13.84775,239000000.0
2008-08-05 06:30:00,13.86288,13.87421,13.84269,13.84513,277000000.0
2008-08-05 07:00:00,13.8586,13.86882,13.84302,13.84708,305000000.0
2008-08-05 07:30:00,13.85927,13.86301,13.83616,13.83882,285000000.0
2008-08-05 08:00:00,13.85241,13.85241,13.82575,13.82945,365000000.0
2008-08-05 08:30:00,13.844,13.844,13.79668,13.79955,381000000.0
2008-08-05 09:00:00,13.81208,13.81208,13.78136,13.79952,351000000.0
2008-08-05 09:30:00,13.81397,13.81479,13.78991,13.7978,425000000.0
2008-08-05 10:00:00,13.81151,13.81748,13.79232,13.80276,382000000.0
2008-08-05 10:30:00,13.81636,13.84211,13.80353,13.82693,442000000.0
2008-08-05 11:00:00,13.84026,13.84834,13.81151,13.81585,419000000.0
2008-08-05 11:30:00,13.82891,13.82891,13.79202,13.79746,375000000.0
2008-08-05 12:00:00,13.81113,13.81604,13.7928,13.79949,571000000.0
2008-08-05 12:30:00,13.81292,13.82083,13.79614,13.80522,354000000.0
2008-08-05 13:00:00,13.81799,13.82092,13.79802,13.81195,321000000.0
2008-08-05 13:30:00,13.82701,13.83172,13.80367,13.80881,338000000.0
2008-08-05 14:00:00,13.82145,13.82414,13.80149,13.80496,307000000.0
2008-08-05 14:30:00,13.81697,13.83083,13.80582,13.81446,363000000.0
2008-08-05 15:00:00,13.8277,13.83924,13.81051,13.82567,273000000.0
2008-08-05 15:30:00,13.84279,13.84945,13.82606,13.83321,263000000.0
2008-08-05 16:00:00,13.84793,13.85348,13.8268,13.83444,268000000.0
2008-08-05 16:30:00,13.84803,13.84803,13.82619,13.82942,247000000.0
2008-08-05 17:00:00,13.84079,13.85148,13.82881,13.83425,244000000.0
2008-08-05 17:30:00,13.84603,13.86515,13.83657,13.84873,270000000.0
2008-08-05 18:00:00,13.86208,13.86282,13.84099,13.84776,262000000.0
2008-08-05 18:30:00,13.86185,13.86771,13.84586,13.85437,242000000.0
2008-08-05 19:00:00,13.86688,13.87378,13.85338,13.85806,246000000.0
2008-08-05 19:30:00,13.87354,13.87974,13.85388,13.86249,244000000.0
2008-08-05 20:00:00,13.87565,13.87565,13.82937,13.84746,310000000.0
2008-08-05 20:30:00,13.8612,13.86686,13.83017,13.84349,282000000.0
2008-08-05 21:00:00,13.85288,13.85944,13.83736,13.84225,252000000.0
2008-08-05 21:30:00,13.85621,13.87002,13.84235,13.85231,326000000.0
2008-08-05 22:00:00,13.86417,13.87548,13.8514,13.86155,284000000.0
2008-08-05 22:30:00,13.87347,13.88202,13.85635,13.86853,286000000.0
2008-08-05 23:00:00,13.88148,13.88148,13.86047,13.86098,215000000.0
2008-08-05 23:30:00,13.87245,13.87847,13.85809,13.86203,288000000.0
2008-08-06 00:00:00,13.87598,13.87848,13.85715,13.86263,219000000.0
2008-08-06 00:30:00,13.87518,13.87748,13.85549,13.85657,179000000.0
2008-08-06 01:00:00,13.87093,13.87862,13.85829,13.86472,197000000.0
2008-08-06 01:30:00,13.87748,13.88048,13.86099,13.8665,248000000.0
2008-08-06 02:00:00,13.87368,13.89148,13.86612,13.8747,291000000.0
2008-08-06 02:30:00,13.88819,13.89502,13.8724,13.87725,266000000.0
2008-08-06 03:00:00,13.89346,13.89666,13.87496,13.8757,261000000.0
2008-08-06 03:30:00,13.8901,13.89011,13.86311,13.86894,231000000.0
2008-08-06 04:00:00,13.88138,13.88848,13.86602,13.87102,227000000.0
2008-08-06 04:30:00,13.88898,13.88947,13.8649,13.86647,239000000.0
2008-08-06 05:00:00,13.88148,13.88348,13.86245,13.86339,228000000.0
2008-08-06 05:30:00,13.87717,13.88187,13.85826,13.8642,258000000.0
2008-08-06 06:00:00,13.87785,13.88534,13.85829,13.87394,242000000.0
2008-08-06 06:30:00,13.88747,13.88948,13.86354,13.86716,262000000.0
2008-08-06 07:00:00,13.87978,13.88,13.85942,13.86218,260000000.0
2008-08-06 07:30:00,13.87748,13.87748,13.8502,13.86635,285000000.0
2008-08-06 08:00:00,13.8832,13.88436,13.86013,13.87518,365000000.0
2008-08-06 08:30:00,13.88717,13.89556,13.86298,13.86556,373000000.0
2008-08-06 09:00:00,13.87901,13.89171,13.85961,13.86686,351000000.0
2008-08-06 09:30:00,13.8803,13.88535,13.86261,13.86412,425000000.0
2008-08-06 10:00:00,13.87764,13.88666,13.86437,13.87333,375000000.0
2008-08-06 10:30:00,13.88648,13.89401,13.86934,13.87463,412000000.0
2008-08-06 11:00:00,13.88848,13.8992,13.86543,13.88113,426000000.0
2008-08-06 11:30:00,13.89567,13.92091,13.87993,13.90861,375000000.0
2008-08-06 12:00:00,13.92391,13.9243,13.88295,13.89363,571000000.0
2008-08-06 12:30:00,13.90561,13.91374,13.88894,13.90347,354000000.0
2008-08-06 13:00:00,13.9137,13.91913,13.8887,13.90143,321000000.0
2008-08-06 13:30:00,13.90561,13.91455,13.89214,13.90491,348000000.0
2008-08-06 14:00:00,13.90666,13.91913,13.89323,13.91738,307000000.0
2008-08-06 14:30:00,13.91823,13.92682,13.90295,13.92548,376000000.0
2008-08-06 15:00:00,13.9273,13.95725,13.9161,13.95037,273000000.0
2008-08-06 15:30:00,13.95155,13.99173,13.93502,13.97253,263000000.0
2008-08-06 16:00:00,13.98432,13.99158,13.96313,13.9674,268000000.0
2008-08-06 16:30:00,13.97699,13.98791,13.96106,13.98054,247000000.0
2008-08-06 17:00:00,13.97745,14.0058,13.96656,14.0058,244000000.0
2008-08-06 17:30:00,14.00909,14.01345,13.9895,14.01227,270000000.0
2008-08-06 18:00:00,14.0103,14.0205,13.9951,14.00425,262000000.0
2008-08-06 18:30:00,14.01567,14.0411,14.00566,14.00674,261000000.0
2008-08-06 19:00:00,14.01806,14.03878,14.0037,14.02472,257000000.0
2008-08-06 19:30:00,14.03602,14.03691,14.01141,14.0204,251000000.0
2008-08-06 20:00:00,14.033,14.0341,14.01705,14.0186,310000000.0
2008-08-06 20:30:00,14.02983,14.03767,14.01784,14.02109,281000000.0
2008-08-06 21:00:00,14.03545,14.05656,14.01555,14.0384,250000000.0
2008-08-06 21:30:00,14.05396,14.05396,14.02025,14.04681,311000000.0
2008-08-06 22:00:00,14.06175,14.07312,14.04851,14.04854,280000000.0
2008-08-06 22:30:00,14.06394,14.06848,14.04518,14.05024,267000000.0
2008-08-06 23:00:00,14.06421,14.06421,14.03202,14.0323,239000000.0
2008-08-06 23:30:00,14.04472,14.04948,14.02653,14.02839,312000000.0
2008-08-07 00:00:00,14.04089,14.04089,14.01329,14.02628,284000000.0
2008-08-07 00:30:00,14.03902,14.04755,14.0199,14.02999,256000000.0
2008-08-07 01:00:00,14.04349,14.04349,14.01304,14.01536,244000000.0
2008-08-07 01:30:00,14.02813,14.03255,14.01195,14.01481,252000000.0
2008-08-07 02:00:00,14.02099,14.02099,13.99704,14.00471,310000000.0
2008-08-07 02:30:00,14.01647,14.02107,13.99414,13.99933,274000000.0
2008-08-07 03:00:00,14.01298,14.01759,13.99533,14.0144,276000000.0
2008-08-07 03:30:00,14.02062,14.02201,14.00089,14.0122,267000000.0
2008-08-07 04:00:00,14.01348,14.01592,13.99845,13.99906,250000000.0
2008-08-07 04:30:00,14.00758,14.01961,13.9982,14.01095,264000000.0
2008-08-07 05:00:00,14.02306,14.02345,14.00575,14.01779,292000000.0
2008-08-07 05:30:00,14.01761,14.0207,14.0026,14.00593,268000000.0
2008-08-07 06:00:00,14.00685,14.02605,14.0065,14.01463,279000000.0
2008-08-07 06:30:00,14.02923,14.03639,14.01465,14.0213,255000000.0
2008-08-07 07:00:00,14.03504,14.04063,14.01533,14.04057,294000000.0
2008-08-07 07:30:00,14.03891,14.04637,14.02161,14.03048,285000000.0
2008-08-07 08:00:00,14.04108,14.04121,14.0046,14.02052,365000000.0
2008-08-07 08:30:00,14.02227,14.02649,14.00233,14.01903,381000000.0
2008-08-07 09:00:00,14.01658,14.02828,14.00018,14.02605,351000000.0
2008-08-07 09:30:00,14.02455,14.02817,14.00411,14.01761,425000000.0
2008-08-07 10:00:00,14.02061,14.02187,13.99924,14.00893,382000000.0
2008-08-07 10:30:00,14.01028,14.02478,14.00448,14.00929,442000000.0
2008-08-07 11:00:00,14.0242,14.02895,14.00231,14.01236,426000000.0
2008-08-07 11:30:00,14.0254,14.02681,14.0028,14.00739,375000000.0
2008-08-07 12:00:00,14.02084,14.02643,14.00607,14.0255,571000000.0
2008-08-07 12:30:00,14.02563,14.02693,14.00315,14.00808,354000000.0
2008-08-07 13:00:00,14.01942,14.02255,13.99949,14.00142,321000000.0
2008-08-07 13:30:00,14.01232,14.01846,13.9944,13.99772,348000000.0
2008-08-07 14:00:00,14.00804,14.00963,13.98874,13.9901,307000000.0
2008-08-07 14:30:00,14.00125,14.01311,13.96979,13.97885,376000000.0
2008-08-07 15:00:00,13.97825,14.01012,13.97825,14.00093,273000000.0
2008-08-07 15:30:00,14.01036,14.01428,13.98378,13.99719,263000000.0
2008-08-07 16:00:00,14.01952,14.04766,13.99615,14.04193,268000000.0
2008-08-07 16:30:00,14.04362,14.04449,14.02231,14.02329,247000000.0
2008-08-07 17:00:00,14.0335,14.03749,14.00755,14.02517,244000000.0
2008-08-07 17:30:00,14.0252,14.02777,14.00462,14.01915,270000000.0
2008-08-07 18:00:00,14.01743,14.02231,13.99898,14.0209,262000000.0
2008-08-07 18:30:00,14.02397,14.04334,14.00811,14.03781,261000000.0
2008-08-07 19:00:00,14.03796,14.03796,14.01195,14.02372,257000000.0
2008-08-07 19:30:00,14.02155,14.03399,14.00952,14.01768,251000000.0
2008-08-07 20:00:00,14.01945,14.02445,14.00054,14.01304,310000000.0
2008-08-07 20:30:00,14.01313,14.02351,14.00535,14.00784,280000000.0
2008-08-07 21:00:00,14.01691,14.02464,14.00201,14.00459,245000000.0
2008-08-07 21:30:00,14.014,14.01848,13.99425,14.00443,285000000.0
2008-08-07 22:00:00,14.01711,14.02458,14.00479,14.01031,273000000.0
2008-08-07 22:30:00,14.02617,14.02748,14.00665,14.00665,269000000.0
2008-08-07 23:00:00,14.02017,14.02348,13.99886,14.00048,222000000.0
2008-08-07 23:30:00,14.01391,14.01768,13.99319,13.99608,266000000.0
2008-08-08 00:00:00,14.01165,14.01548,13.99402,13.9988,247000000.0
2008-08-08 00:30:00,14.01198,14.02069,13.99751,14.00513,240000000.0
2008-08-08 01:00:00,14.01987,14.02026,13.99579,13.99664,230000000.0
2008-08-08 01:30:00,14.01141,14.01141,13.98944,13.99381,252000000.0
2008-08-08 02:00:00,14.00231,14.03073,13.99038,13.99038,310000000.0
2008-08-08 02:30:00,14.00164,14.03172,13.99301,14.01698,283000000.0
2008-08-08 03:00:00,14.03145,14.04337,14.01377,14.04337,276000000.0
2008-08-08 03:30:00,14.04323,14.04671,14.00878,14.02998,264000000.0
2008-08-08 04:00:00,14.03206,14.04413,14.017,14.02804,252000000.0
2008-08-08 04:30:00,14.03706,14.04322,14.01744,14.03018,267000000.0
2008-08-08 05:00:00,14.03239,14.04479,14.02195,14.03714,297000000.0
2008-08-08 05:30:00,14.04023,14.05675,14.02566,14.04122,268000000.0
2008-08-08 06:00:00,14.03993,14.04227,14.01417,14.02125,279000000.0
2008-08-08 06:30:00,14.0318,14.03828,14.01796,14.03589,277000000.0
2008-08-08 07:00:00,14.03665,14.0382,14.01718,14.01912,305000000.0
2008-08-08 07:30:00,14.03296,14.04215,14.0178,14.02363,276000000.0
2008-08-08 08:00:00,14.03748,14.04335,14.01852,14.03992,365000000.0
2008-08-08 08:30:00,14.04117,14.06209,14.02404,14.04478,381000000.0
2008-08-08 09:00:00,14.04401,14.07291,14.0379,14.07067,351000000.0
2008-08-08 09:30:00,14.07257,14.07396,14.0497,14.05079,425000000.0
2008-08-08 10:00:00,14.06457,14.07638,14.04942,14.06364,382000000.0
2008-08-08 10:30:00,14.07622,14.07731,14.03247,14.03308,425000000.0
2008-08-08 11:00:00,14.04629,14.04629,14.00889,14.01139,426000000.0
2008-08-08 11:30:00,14.02639,14.04988,14.00153,14.03699,375000000.0
2008-08-08 12:00:00,14.05024,14.0526,14.02434,14.03567,571000000.0
2008-08-08 12:30:00,14.04764,14.06025,14.03374,14.04863,354000000.0
2008-08-08 13:00:00,14.06102,14.06102,14.03343,14.03634,321000000.0
2008-08-08 13:30:00,14.04983,14.05209,14.00299,14.01646,348000000.0
2008-08-08 14:00:00,14.02593,14.05823,14.01776,14.03553,307000000.0
2008-08-08 14:30:00,14.05392,14.08514,14.03872,14.06571,376000000.0
2008-08-08 15:00:00,14.08113,14.08113,14.04173,14.07277,273000000.0
2008-08-08 15:30:00,14.06885,14.08263,14.04761,14.06327,263000000.0
2008-08-08 16:00:00,14.07356,14.11911,14.06477,14.09967,268000000.0
2008-08-08 16:30:00,14.09606,14.10246,14.07078,14.084,247000000.0
2008-08-08 17:00:00,14.0976,14.0976,14.06458,14.08077,244000000.0
2008-08-08 17:30:00,14.0817,14.09721,14.06925,14.08891,270000000.0
2008-08-08 18:00:00,14.08517,14.09548,14.06676,14.08188,262000000.0
2008-08-08 18:30:00,14.09418,14.10527,14.08113,14.10527,261000000.0
2008-08-08 19:00:00,14.10847,14.11193,14.08836,14.10508,257000000.0
2008-08-08 19:30:00,14.10696,14.11715,14.0895,14.09878,232000000.0
2008-08-08 20:00:00,14.10293,14.10696,14.08555,14.10342,310000000.0
2008-08-08 20:30:00,14.10897,14.11603,14.08947,14.09572,280000000.0
2008-08-08 21:00:00,14.10645,14.11543,14.09412,14.09924,260000000.0
2008-08-08 21:30:00,14.11156,14.11902,14.09364,14.09364,305000000.0
2008-08-08 22:00:00,14.1047,14.10922,14.08667,14.08898,291000000.0
2008-08-08 22:30:00,14.10448,14.10548,14.08653,14.09132,284000000.0
2008-08-11 02:00:00,14.0264,14.05948,14.0203,14.04945,166000000.0
2008-08-11 02:30:00,14.06235,14.06764,14.03726,14.05512,283000000.0
2008-08-11 03:00:00,14.06792,14.08,14.0451,14.05798,276000000.0
2008-08-11 03:30:00,14.05072,14.0778,14.04978,14.0778,256000000.0
2008-08-11 04:00:00,14.07708,14.07708,14.05199,14.06757,233000000.0
2008-08-11 04:30:00,14.06533,14.07747,14.05674,14.07147,257000000.0
2008-08-11 05:00:00,14.07501,14.07709,14.05591,14.06921,299000000.0
2008-08-11 05:30:00,14.07139,14.07521,14.05454,14.07134,240000000.0
2008-08-11 06:00:00,14.07107,14.0798,14.06048,14.0783,270000000.0
2008-08-11 06:30:00,14.07841,14.10467,14.06848,14.078,277000000.0
2008-08-11 07:00:00,14.08751,14.10403,14.07226,14.09801,305000000.0
2008-08-11 07:30:00,14.1012,14.10185,14.07262,14.09025,285000000.0
2008-08-11 08:00:00,14.09374,14.09771,14.07173,14.09202,365000000.0
2008-08-11 08:30:00,14.09571,14.09757,14.05825,14.06137,381000000.0
2008-08-11 09:00:00,14.06465,14.0739,14.04874,14.0575,351000000.0
2008-08-11 09:30:00,14.0683,14.07374,14.04391,14.05642,425000000.0
2008-08-11 10:00:00,14.06093,14.06863,14.03115,14.04483,382000000.0
2008-08-11 10:30:00,14.05634,14.05634,14.03032,14.03278,431000000.0
2008-08-11 11:00:00,14.04574,14.05601,14.03258,14.04107,417000000.0
2008-08-11 11:30:00,14.05323,14.06945,14.03722,14.06565,367000000.0
2008-08-11 12:00:00,14.06681,14.07354,14.04963,14.05975,542000000.0
2008-08-11 12:30:00,14.06973,14.07204,14.04142,14.04142,354000000.0
2008-08-11 13:00:00,14.05152,14.06333,14.037,14.06162,321000000.0
2008-08-11 13:30:00,14.06503,14.06706,14.03684,14.04814,348000000.0
2008-08-11 14:00:00,14.04903,14.06075,14.03413,14.03413,307000000.0
2008-08-11 14:30:00,14.04749,14.04799,14.01518,14.03869,376000000.0
2008-08-11 15:00:00,14.05252,14.06155,14.03658,14.05261,273000000.0
2008-08-11 15:30:00,14.05155,14.06895,14.03778,14.06471,263000000.0
2008-08-11 16:00:00,14.06775,14.0837,14.05484,14.08287,268000000.0
2008-08-11 16:30:00,14.07932,14.07944,14.05481,14.07009,247000000.0
2008-08-11 17:00:00,14.07252,14.08805,14.0594,14.07539,244000000.0
2008-08-11 17:30:00,14.08803,14.1006,14.07237,14.08115,270000000.0
2008-08-11 18:00:00,14.09423,14.10955,14.08117,14.10955,262000000.0
2008-08-11 18:30:00,14.11194,14.11999,14.09346,14.10613,261000000.0
2008-08-11 19:00:00,14.10615,14.12646,14.09234,14.11336,257000000.0
2008-08-11 19:30:00,14.12903,14.13506,14.10969,14.11705,251000000.0
2008-08-11 20:00:00,14.11759,14.12702,14.09807,14.11238,310000000.0
2008-08-11 20:30:00,14.11036,14.11442,14.06519,14.07208,281000000.0
2008-08-11 21:00:00,14.08218,14.09572,14.07271,14.08621,260000000.0
2008-08-11 21:30:00,14.09712,14.10667,14.07812,14.08946,326000000.0
2008-08-11 22:00:00,14.10392,14.10815,14.08256,14.08317,280000000.0
2008-08-11 22:30:00,14.09613,14.10347,14.07614,14.07698,255000000.0
2008-08-11 23:00:00,14.0912,14.09548,14.076,14.07858,174000000.0
2008-08-11 23:30:00,14.09015,14.10047,14.07861,14.08553,285000000.0
2008-08-12 00:00:00,14.09742,14.10448,14.08295,14.10047,247000000.0
2008-08-12 00:30:00,14.10163,14.10548,14.07673,14.08351,237000000.0
2008-08-12 01:00:00,14.09866,14.10691,14.08292,14.08394,237000000.0
2008-08-12 01:30:00,14.09702,14.10648,14.07639,14.08503,267000000.0
2008-08-12 02:00:00,14.10031,14.10109,14.07447,14.07827,316000000.0
2008-08-12 02:30:00,14.09308,14.10556,14.07636,14.09348,274000000.0
2008-08-12 03:00:00,14.10887,14.11877,14.08847,14.10071,276000000.0
2008-08-12 03:30:00,14.10469,14.10469,14.08104,14.0956,268000000.0
2008-08-12 04:00:00,14.09371,14.1072,14.07961,14.09434,250000000.0
2008-08-12 04:30:00,14.10467,14.10713,14.08492,14.09815,254000000.0
2008-08-12 05:00:00,14.09603,14.10767,14.08457,14.09144,271000000.0
2008-08-12 05:30:00,14.10804,14.10947,14.08838,14.0998,244000000.0
2008-08-12 06:00:00,14.10271,14.10495,14.08642,14.10053,249000000.0
2008-08-12 06:30:00,14.10295,14.114,14.09076,14.10488,277000000.0
2008-08-12 07:00:00,14.10689,14.10771,14.08667,14.09309,295000000.0
2008-08-12 07:30:00,14.10481,14.12246,14.08564,14.09416,285000000.0
2008-08-12 08:00:00,14.10863,14.11167,14.08607,14.10398,365000000.0
2008-08-12 08:30:00,14.09422,14.11006,14.07269,14.09299,381000000.0
2008-08-12 09:00:00,14.09216,14.09566,14.04979,14.07502,351000000.0
2008-08-12 09:30:00,14.07768,14.08208,14.05581,14.0598,425000000.0
2008-08-12 10:00:00,14.06954,14.07568,14.05561,14.06571,382000000.0
2008-08-12 10:30:00,14.07433,14.11106,14.06024,14.11106,442000000.0
2008-08-12 11:00:00,14.10237,14.11081,14.08265,14.09699,426000000.0
2008-08-12 11:30:00,14.09775,14.12576,14.09775,14.10468,375000000.0
2008-08-12 12:00:00,14.11882,14.12263,14.09034,14.09057,571000000.0
2008-08-12 12:30:00,14.09912,14.11225,14.08466,14.10898,347000000.0
2008-08-12 13:00:00,14.1106,14.11668,14.09318,14.10766,321000000.0
2008-08-12 13:30:00,14.10776,14.11247,14.08444,14.09985,348000000.0
2008-08-12 14:00:00,14.1002,14.10347,14.05845,14.06217,307000000.0
2008-08-12 14:30:00,14.0746,14.08974,14.03093,14.06627,376000000.0
2008-08-12 15:00:00,14.06532,14.07094,14.03514,14.06001,273000000.0
2008-08-12 15:30:00,14.06305,14.0685,14.04405,14.04906,263000000.0
2008-08-12 16:00:00,14.06197,14.07074,14.03324,14.0459,268000000.0
2008-08-12 16:30:00,14.0472,14.05547,14.0272,14.04607,247000000.0
2008-08-12 17:00:00,14.04772,14.05858,14.03062,14.04729,244000000.0
2008-08-12 17:30:00,14.05029,14.06969,14.03971,14.04626,270000000.0
2008-08-12 18:00:00,14.05483,14.05872,14.03884,14.03957,262000000.0
2008-08-12 18:30:00,14.05039,14.05628,14.03595,14.05425,261000000.0
2008-08-12 19:00:00,14.05692,14.0599,14.02682,14.0435,257000000.0
2008-08-12 19:30:00,14.04298,14.05078,14.01901,14.01901,251000000.0
2008-08-12 20:00:00,14.0221,14.03502,14.00349,14.02856,310000000.0
2008-08-12 20:30:00,14.03082,14.03082,14.00839,14.01927,282000000.0
2008-08-12 21:00:00,14.00933,14.01612,13.98222,13.98683,260000000.0
2008-08-12 21:30:00,13.99681,14.00676,13.98302,13.98846,309000000.0
2008-08-12 22:00:00,14.00011,14.00323,13.98313,13.98424,225000000.0
2008-08-12 22:30:00,13.98589,13.99753,13.97539,13.97841,275000000.0
2008-08-12 23:00:00,13.9894,13.98993,13.97115,13.97476,214000000.0
2008-08-12 23:30:00,13.98789,13.99041,13.97074,13.98224,334000000.0
2008-08-13 00:00:00,13.99538,14.00091,13.97075,13.97326,274000000.0
2008-08-13 00:30:00,13.97231,13.98848,13.96099,13.97628,258000000.0
2008-08-13 01:00:00,13.97749,14.00218,13.97268,13.98312,237000000.0
2008-08-13 01:30:00,13.99651,14.00656,13.97129,13.97508,267000000.0
2008-08-13 02:00:00,13.9913,13.99193,13.96062,13.9651,312000000.0
2008-08-13 02:30:00,13.97972,13.9806,13.92305,13.92305,283000000.0
2008-08-13 03:00:00,13.93554,13.95164,13.91889,13.93185,276000000.0
2008-08-13 03:30:00,13.93476,13.93852,13.90731,13.92356,273000000.0
2008-08-13 04:00:00,13.92073,13.92073,13.87067,13.88047,249000000.0
2008-08-13 04:30:00,13.88668,13.91588,13.87423,13.89529,277000000.0
2008-08-13 05:00:00,13.88478,13.90755,13.88148,13.89757,303000000.0
2008-08-13 05:30:00,13.89234,13.92183,13.88647,13.91607,268000000.0
2008-08-13 06:00:00,13.91469,13.93633,13.90549,13.9198,279000000.0
2008-08-13 06:30:00,13.93023,13.93743,13.91327,13.92608,277000000.0
2008-08-13 07:00:00,13.93478,13.94379,13.91874,13.9399,295000000.0
2008-08-13 07:30:00,13.93788,13.93788,13.89222,13.91162,285000000.0
2008-08-13 08:00:00,13.9253,13.9378,13.89846,13.92413,365000000.0
2008-08-13 08:30:00,13.92414,13.92414,13.88065,13.89965,381000000.0
2008-08-13 09:00:00,13.91003,13.94099,13.89844,13.91099,351000000.0
2008-08-13 09:30:00,13.92106,13.93706,13.90248,13.91463,425000000.0
2008-08-13 10:00:00,13.91501,13.95039,13.90284,13.93414,382000000.0
2008-08-13 10:30:00,13.94746,13.96452,13.92604,13.93793,442000000.0
2008-08-13 11:00:00,13.95111,13.96836,13.93308,13.95446,426000000.0
2008-08-13 11:30:00,13.96741,13.96741,13.93017,13.93331,375000000.0
2008-08-13 12:00:00,13.94763,13.96976,13.9334,13.94863,571000000.0
2008-08-13 12:30:00,13.95998,13.96752,13.94141,13.9516,354000000.0
2008-08-13 13:00:00,13.95208,13.95272,13.92365,13.94101,321000000.0
2008-08-13 13:30:00,13.94163,13.94676,13.92031,13.93626,348000000.0
2008-08-13 14:00:00,13.93828,13.94678,13.90385,13.91173,307000000.0
2008-08-13 14:30:00,13.92437,13.93996,13.88528,13.8948,376000000.0
2008-08-13 15:00:00,13.90497,13.92996,13.89819,13.92277,273000000.0
2008-08-13 15:30:00,13.92667,13.93418,13.896,13.90581,263000000.0
2008-08-13 16:00:00,13.91458,13.93317,13.89948,13.91205,268000000.0
2008-08-13 16:30:00,13.92262,13.92697,13.8923,13.90597,247000000.0
2008-08-13 17:00:00,13.90943,13.90943,13.88505,13.90928,244000000.0
2008-08-13 17:30:00,13.90974,13.9203,13.89314,13.9058,270000000.0
2008-08-13 18:00:00,13.91735,13.9473,13.9098,13.94526,262000000.0
2008-08-13 18:30:00,13.94571,13.94571,13.91911,13.93839,261000000.0
2008-08-13 19:00:00,13.94153,13.99336,13.93655,13.98821,257000000.0
2008-08-13 19:30:00,13.98906,14.04037,13.98213,13.99685,251000000.0
2008-08-13 20:00:00,14.00789,14.00799,13.98286,14.00725,300000000.0
2008-08-13 20:30:00,14.00934,14.03758,13.99873,14.02158,282000000.0
2008-08-13 21:00:00,14.02478,14.02728,14.00207,14.00736,260000000.0
2008-08-13 21:30:00,14.01942,14.02635,14.00313,14.01154,326000000.0
2008-08-13 22:00:00,14.02736,14.0286,14.00926,14.01577,260000000.0
2008-08-13 22:30:00,14.03224,14.03487,14.01128,14.01128,276000000.0
2008-08-13 23:00:00,14.02705,14.02705,13.98906,14.01948,175000000.0
2008-08-13 23:30:00,14.01672,14.02277,14.00109,14.00748,306000000.0
2008-08-14 00:00:00,14.02098,14.02148,13.98777,13.98828,268000000.0
2008-08-14 00:30:00,14.00198,14.00248,13.97423,13.97423,230000000.0
2008-08-14 01:00:00,13.98856,13.98856,13.95042,13.96688,227000000.0
2008-08-14 01:30:00,13.97841,13.98317,13.95662,13.97485,267000000.0
2008-08-14 02:00:00,13.98186,14.01215,13.97118,13.98349,315000000.0
2008-08-14 02:30:00,13.99795,14.01201,13.98417,13.99445,272000000.0
2008-08-14 03:00:00,14.00868,14.01831,13.99545,14.0063,276000000.0
2008-08-14 03:30:00,14.01833,14.01833,13.98567,14.00232,269000000.0
2008-08-14 04:00:00,13.99295,14.00824,13.98597,14.00178,241000000.0
2008-08-14 04:30:00,13.9991,14.01324,13.98804,14.01324,262000000.0
2008-08-14 05:00:00,14.0151,14.0151,13.99017,13.99673,293000000.0
2008-08-14 05:30:00,13.9982,14.01911,13.98757,13.9982,268000000.0
2008-08-14 06:00:00,14.01018,14.01262,13.99476,14.01016,257000000.0
2008-08-14 06:30:00,14.01267,14.01903,13.99768,14.0124,277000000.0
2008-08-14 07:00:00,14.01258,14.02362,14.00379,14.01076,305000000.0
2008-08-14 07:30:00,14.01996,14.02625,14.00183,14.00592,285000000.0
2008-08-14 08:00:00,14.02076,14.03085,13.99408,13.99408,365000000.0
2008-08-14 08:30:00,14.00642,14.01156,13.98753,14.00272,381000000.0
2008-08-14 09:00:00,14.00056,14.01477,13.98404,13.99586,351000000.0
2008-08-14 09:30:00,14.00777,14.02553,13.98937,14.005,405000000.0
2008-08-14 10:00:00,14.0178,14.026,14.00391,14.01059,382000000.0
2008-08-14 10:30:00,14.0197,14.03209,14.00551,14.02162,442000000.0
2008-08-14 11:00:00,14.03061,14.03445,14.01197,14.0316,426000000.0
2008-08-14 11:30:00,14.03439,14.05648,14.02024,14.03542,375000000.0
2008-08-14 12:00:00,14.0465,14.05577,14.02282,14.03879,571000000.0
2008-08-14 12:30:00,14.04022,14.0406,14.01829,14.0406,354000000.0
2008-08-14 13:00:00,14.04474,14.04986,14.02698,14.03151,321000000.0
2008-08-14 13:30:00,14.04632,14.04687,14.01947,14.03511,348000000.0
2008-08-14 14:00:00,14.03661,14.03719,14.00699,14.00699,307000000.0
2008-08-14 14:30:00,14.02812,14.03944,13.98428,14.00808,376000000.0
2008-08-14 15:00:00,14.00134,14.02978,13.99701,14.01058,273000000.0
2008-08-14 15:30:00,14.02304,14.02304,13.99259,14.00297,263000000.0
2008-08-14 16:00:00,14.00993,14.02527,13.99985,14.02153,268000000.0
2008-08-14 16:30:00,14.0087,14.04236,14.00844,14.01592,247000000.0
2008-08-14 17:00:00,14.01723,14.04639,14.01327,14.02204,244000000.0
2008-08-14 17:30:00,14.03307,14.05054,14.01795,14.04861,270000000.0
2008-08-14 18:00:00,14.05278,14.06054,14.03884,14.04403,262000000.0
2008-08-14 18:30:00,14.05697,14.07786,14.04229,14.06959,261000000.0
2008-08-14 19:00:00,14.07146,14.08068,14.05486,14.06875,257000000.0
2008-08-14 19:30:00,14.06828,14.06828,14.04567,14.06218,251000000.0
2008-08-14 20:00:00,14.06417,14.06537,14.04402,14.04589,310000000.0
2008-08-14 20:30:00,14.0582,14.05859,14.0296,14.05115,260000000.0
2008-08-14 21:00:00,14.05296,14.05296,14.01448,14.02442,260000000.0
2008-08-14 21:30:00,14.0377,14.04492,14.01669,14.02108,326000000.0
2008-08-14 22:00:00,14.03403,14.04281,14.01881,14.02771,280000000.0
2008-08-14 22:30:00,14.04296,14.04997,14.02445,14.03438,293000000.0
2008-08-14 23:00:00,14.04751,14.05176,14.02715,14.03572,206000000.0
2008-08-14 23:30:00,14.04882,14.05817,14.03455,14.04061,298000000.0
2008-08-15 00:00:00,14.05354,14.06036,14.03875,14.04299,222000000.0
2008-08-15 00:30:00,14.05427,14.06048,14.032,14.03883,230000000.0
2008-08-15 01:00:00,14.03713,14.06248,14.03621,14.0495,205000000.0
2008-08-15 01:30:00,14.06505,14.06513,14.0423,14.04396,267000000.0
2008-08-15 02:00:00,14.05148,14.06057,14.01998,14.02253,301000000.0
2008-08-15 02:30:00,14.03589,14.07063,14.02253,14.05236,274000000.0
2008-08-15 03:00:00,14.06562,14.07923,14.04705,14.07171,276000000.0
2008-08-15 03:30:00,14.07453,14.1033,14.06022,14.0909,271000000.0
2008-08-15 04:00:00,14.07976,14.09585,14.07326,14.09408,253000000.0
2008-08-15 04:30:00,14.09377,14.09854,14.07823,14.09235,267000000.0
2008-08-15 05:00:00,14.09286,14.10101,14.07676,14.08242,286000000.0
2008-08-15 05:30:00,14.09476,14.09704,14.0772,14.08935,268000000.0
2008-08-15 06:00:00,14.0901,14.09648,14.07787,14.08287,248000000.0
2008-08-15 06:30:00,14.09516,14.1066,14.08282,14.10498,277000000.0
2008-08-15 07:00:00,14.10569,14.11757,14.08909,14.10242,305000000.0
2008-08-15 07:30:00,14.11268,14.11719,14.09595,14.09867,285000000.0
2008-08-15 08:00:00,14.11249,14.11436,14.08546,14.10739,365000000.0
2008-08-15 08:30:00,14.10713,14.11345,14.08166,14.09806,381000000.0
2008-08-15 09:00:00,14.11115,14.13503,14.09656,14.11583,351000000.0
2008-08-15 09:30:00,14.11417,14.12627,14.08978,14.117,425000000.0
2008-08-15 10:00:00,14.12351,14.15798,14.10378,14.1334,382000000.0
2008-08-15 10:30:00,14.14475,14.16005,14.12835,14.14759,442000000.0
2008-08-15 11:00:00,14.14892,14.15718,14.11853,14.12812,426000000.0
2008-08-15 11:30:00,14.13132,14.14701,14.12006,14.12879,368000000.0
2008-08-15 12:00:00,14.14344,14.14563,14.12065,14.138,563000000.0
2008-08-15 12:30:00,14.13593,14.14717,14.11772,14.1417,354000000.0
2008-08-15 13:00:00,14.14482,14.1542,14.12985,14.13401,303000000.0
2008-08-15 13:30:00,14.13763,14.14885,14.10733,14.12048,348000000.0
2008-08-15 14:00:00,14.12045,14.138,14.10578,14.10578,307000000.0
2008-08-15 14:30:00,14.12974,14.15182,14.11493,14.12107,376000000.0
2008-08-15 15:00:00,14.13075,14.14152,14.10476,14.13626,273000000.0
2008-08-15 15:30:00,14.13736,14.14528,14.11938,14.1343,263000000.0
2008-08-15 16:00:00,14.14297,14.14297,14.09307,14.09998,268000000.0
2008-08-15 16:30:00,14.11002,14.1397,14.10343,14.12326,247000000.0
2008-08-15 17:00:00,14.13565,14.13689,14.11107,14.13003,244000000.0
2008-08-15 17:30:00,14.13502,14.14353,14.11581,14.1261,270000000.0
2008-08-15 18:00:00,14.12651,14.1403,14.09937,14.12056,262000000.0
2008-08-15 18:30:00,14.13127,14.13548,14.11353,14.12809,261000000.0
2008-08-15 19:00:00,14.12897,14.13552,14.11687,14.13552,257000000.0
2008-08-15 19:30:00,14.13953,14.15248,14.12735,14.14194,214000000.0
2008-08-15 20:00:00,14.14963,14.14963,14.12462,14.14246,310000000.0
2008-08-15 20:30:00,14.14242,14.14648,14.12503,14.13948,265000000.0
2008-08-15 21:00:00,14.14015,14.14742,14.12902,14.13135,237000000.0
2008-08-15 21:30:00,14.14105,14.14448,14.1246,14.12841,291000000.0
2008-08-15 22:00:00,14.14039,14.14039,14.12086,14.12429,265000000.0
2008-08-15 22:30:00,14.13668,14.14248,14.12377,14.12788,247000000.0
2008-08-18 02:00:00,14.1053,14.11604,14.06136,14.07233,275000000.0
2008-08-18 02:30:00,14.0806,14.09623,14.06819,14.08749,244000000.0
2008-08-18 03:00:00,14.09736,14.11937,14.08403,14.10036,267000000.0
2008-08-18 03:30:00,14.11463,14.11463,14.09154,14.10691,293000000.0
2008-08-18 04:00:00,14.10474,14.11455,14.09554,14.09797,329000000.0
2008-08-18 04:30:00,14.1018,14.10833,14.08741,14.08873,236000000.0
2008-08-18 05:00:00,14.10171,14.10199,14.08041,14.08369,293000000.0
2008-08-18 05:30:00,14.09397,14.0985,14.0742,14.08695,291000000.0
2008-08-18 06:00:00,14.08765,14.09787,14.07783,14.09432,326000000.0
2008-08-18 06:30:00,14.09728,14.10625,14.08378,14.10625,260000000.0
2008-08-18 07:00:00,14.1066,14.10718,14.07568,14.07938,274000000.0
2008-08-18 07:30:00,14.09234,14.09512,14.07432,14.08368,310000000.0
2008-08-18 08:00:00,14.09148,14.10042,14.07169,14.07508,251000000.0
2008-08-18 08:30:00,14.08848,14.0988,14.07525,14.07713,257000000.0
2008-08-18 09:00:00,14.09001,14.1118,14.07462,14.09655,261000000.0
2008-08-18 09:30:00,14.10955,14.10955,14.0857,14.10484,262000000.0
2008-08-18 10:00:00,14.09803,14.11163,14.09001,14.09311,270000000.0
2008-08-18 10:30:00,14.10141,14.10584,14.08096,14.09505,244000000.0
2008-08-18 11:00:00,14.09565,14.1044,14.08571,14.08712,247000000.0
2008-08-18 11:30:00,14.09934,14.10698,14.08479,14.08836,268000000.0
2008-08-18 12:00:00,14.0986,14.10647,14.08182,14.09496,263000000.0
2008-08-18 12:30:00,14.10929,14.11222,14.0901,14.09573,273000000.0
2008-08-18 13:00:00,14.10856,14.1228,14.08823,14.12229,376000000.0
2008-08-18 13:30:00,14.11967,14.12243,14.09475,14.10125,307000000.0
2008-08-18 14:00:00,14.11582,14.12088,14.09759,14.11299,348000000.0
2008-08-18 14:30:00,14.11496,14.1239,14.09933,14.12041,321000000.0
2008-08-18 15:00:00,14.1083,14.12266,14.10026,14.10096,354000000.0
2008-08-18 15:30:00,14.11395,14.11966,14.09363,14.09716,571000000.0
2008-08-18 16:00:00,14.10934,14.11111,14.08208,14.08265,375000000.0
2008-08-18 16:30:00,14.094,14.11206,14.0828,14.09936,426000000.0
2008-08-18 17:00:00,14.09815,14.11299,14.08904,14.10287,442000000.0
2008-08-18 17:30:00,14.10489,14.10489,14.07374,14.08571,382000000.0
2008-08-18 18:00:00,14.08589,14.10087,14.06943,14.08844,425000000.0
2008-08-18 18:30:00,14.09584,14.09973,14.06597,14.07153,351000000.0
2008-08-18 19:00:00,14.06381,14.08757,14.06381,14.07534,381000000.0
2008-08-18 19:30:00,14.08637,14.09037,14.06987,14.06987,365000000.0
2008-08-18 20:00:00,14.08055,14.08639,14.06363,14.07765,285000000.0
2008-08-18 20:30:00,14.0893,14.09935,14.07175,14.08729,305000000.0
2008-08-18 21:00:00,14.09274,14.10216,14.08073,14.09155,277000000.0
2008-08-18 21:30:00,14.1046,14.1046,14.06539,14.06666,279000000.0
2008-08-18 22:00:00,14.0797,14.08197,14.06204,14.06619,268000000.0
2008-08-18 22:30:00,14.0775,14.08944,14.06679,14.08187,284000000.0
2008-08-18 23:00:00,14.0938,14.09536,14.07406,14.07928,252000000.0
2008-08-18 23:30:00,14.09223,14.09538,14.07214,14.0861,245000000.0
2008-08-19 00:00:00,14.09778,14.10014,14.08222,14.08222,254000000.0
2008-08-19 00:30:00,14.09433,14.09826,14.07349,14.07753,276000000.0
2008-08-19 01:00:00,14.09254,14.09476,14.07415,14.07668,283000000.0
2008-08-19 01:30:00,14.09158,14.09681,14.07354,14.08017,308000000.0
2008-08-19 02:00:00,14.08887,14.09483,14.0678,14.07053,274000000.0
2008-08-19 02:30:00,14.07928,14.08324,14.04347,14.04365,244000000.0
2008-08-19 03:00:00,14.05389,14.06315,14.02309,14.03356,267000000.0
2008-08-19 03:30:00,14.04678,14.05607,14.03036,14.03953,299000000.0
2008-08-19 04:00:00,14.05271,14.05615,14.03454,14.03454,336000000.0
2008-08-19 04:30:00,14.04727,14.05066,14.03066,14.03433,244000000.0
2008-08-19 05:00:00,14.04513,14.05175,14.03137,14.05005,285000000.0
2008-08-19 05:30:00,14.05108,14.05108,14.03278,14.03809,283000000.0
2008-08-19 06:00:00,14.0391,14.05415,14.03095,14.04177,326000000.0
2008-08-19 06:30:00,14.05305,14.06728,14.03957,14.05721,260000000.0
2008-08-19 07:00:00,14.06926,14.08266,14.05655,14.07767,284000000.0
2008-08-19 07:30:00,14.07954,14.09199,14.06242,14.0873,310000000.0
2008-08-19 08:00:00,14.08693,14.11605,14.07452,14.10292,251000000.0
2008-08-19 08:30:00,14.11701,14.11701,14.07875,14.07937,257000000.0
2008-08-19 09:00:00,14.08863,14.08863,14.05003,14.06775,261000000.0
2008-08-19 09:30:00,14.0753,14.08689,14.06213,14.06728,262000000.0
2008-08-19 10:00:00,14.06621,14.08386,14.05837,14.06111,270000000.0
2008-08-19 10:30:00,14.0641,14.08123,14.05923,14.06033,244000000.0
2008-08-19 11:00:00,14.06604,14.07493,14.05021,14.06073,247000000.0
2008-08-19 11:30:00,14.06983,14.07975,14.05515,14.06068,268000000.0
2008-08-19 12:00:00,14.05843,14.07502,14.04026,14.04216,263000000.0
2008-08-19 12:30:00,14.05422,14.06114,14.02639,14.03259,273000000.0
2008-08-19 13:00:00,14.04445,14.05282,14.02778,14.03399,376000000.0
2008-08-19 13:30:00,14.04798,14.05586,14.03119,14.05009,307000000.0
2008-08-19 14:00:00,14.05359,14.05908,14.03129,14.03129,348000000.0
2008-08-19 14:30:00,14.05157,14.06927,14.0319,14.05406,321000000.0
2008-08-19 15:00:00,14.06761,14.06761,14.03503,14.06448,354000000.0
2008-08-19 15:30:00,14.06586,14.06704,14.03558,14.0409,571000000.0
2008-08-19 16:00:00,14.05169,14.06375,14.04036,14.04254,375000000.0
2008-08-19 16:30:00,14.0511,14.05461,14.02916,14.03393,426000000.0
2008-08-19 17:00:00,14.04667,14.0508,14.01491,14.04215,442000000.0
2008-08-19 17:30:00,14.03865,14.04741,14.02156,14.02821,382000000.0
2008-08-19 18:00:00,14.03963,14.0418,14.01222,14.03127,425000000.0
2008-08-19 18:30:00,14.04218,14.06141,14.02861,14.05022,351000000.0
2008-08-19 19:00:00,14.05216,14.07231,14.03094,14.05933,381000000.0
2008-08-19 19:30:00,14.05755,14.06903,14.03723,14.0393,365000000.0
2008-08-19 20:00:00,14.04959,14.05854,14.03965,14.0423,285000000.0
2008-08-19 20:30:00,14.05249,14.05675,14.03749,14.04468,305000000.0
2008-08-19 21:00:00,14.05484,14.05484,14.03639,14.03827,277000000.0
2008-08-19 21:30:00,14.05033,14.05033,14.02285,14.03027,279000000.0
2008-08-19 22:00:00,14.04191,14.04422,14.02559,14.03008,268000000.0
2008-08-19 22:30:00,14.04164,14.04475,14.02705,14.03257,302000000.0
2008-08-19 23:00:00,14.04538,14.04714,14.02116,14.02116,275000000.0
2008-08-19 23:30:00,14.03378,14.04048,14.02079,14.02497,239000000.0
2008-08-20 00:00:00,14.03623,14.04447,14.02382,14.02467,229000000.0
2008-08-20 00:30:00,14.03714,14.04101,14.0219,14.03048,246000000.0
2008-08-20 01:00:00,14.04294,14.04866,14.03054,14.03644,283000000.0
2008-08-20 01:30:00,14.04804,14.04804,14.02077,14.02577,308000000.0
2008-08-20 02:00:00,14.0331,14.05199,14.02373,14.04143,269000000.0
2008-08-20 02:30:00,14.05559,14.0615,14.03988,14.04893,244000000.0
2008-08-20 03:00:00,14.05922,14.06948,14.04788,14.06349,267000000.0
2008-08-20 03:30:00,14.06538,14.06881,14.05149,14.05468,295000000.0
2008-08-20 04:00:00,14.07173,14.07173,14.05071,14.05794,336000000.0
2008-08-20 04:30:00,14.06862,14.07045,14.05374,14.05513,246000000.0
2008-08-20 05:00:00,14.0674,14.07145,14.05498,14.05531,286000000.0
2008-08-20 05:30:00,14.06696,14.06901,14.05157,14.0612,291000000.0
2008-08-20 06:00:00,14.06335,14.06843,14.04872,14.05429,326000000.0
2008-08-20 06:30:00,14.0668,14.06835,14.04564,14.0524,239000000.0
2008-08-20 07:00:00,14.05883,14.06648,14.04185,14.04467,284000000.0
2008-08-20 07:30:00,14.05385,14.06336,14.04097,14.0508,310000000.0
2008-08-20 08:00:00,14.05855,14.08103,14.05252,14.07565,251000000.0
2008-08-20 08:30:00,14.07693,14.08899,14.06046,14.07528,257000000.0
2008-08-20 09:00:00,14.08926,14.09605,14.07132,14.0832,261000000.0
2008-08-20 09:30:00,14.08327,14.09544,14.06587,14.08687,262000000.0
2008-08-20 10:00:00,14.08253,14.10415,14.07309,14.07336,270000000.0
2008-08-20 10:30:00,14.08425,14.10891,14.0749,14.09482,244000000.0
2008-08-20 11:00:00,14.09327,14.11008,14.08197,14.09982,247000000.0
2008-08-20 11:30:00,14.11075,14.11511,14.08261,14.08411,268000000.0
2008-08-20 12:00:00,14.09442,14.09663,14.06905,14.07459,263000000.0
2008-08-20 12:30:00,14.078,14.09229,14.0686,14.0916,273000000.0
2008-08-20 13:00:00,14.09203,14.09219,14.07156,14.07336,376000000.0
2008-08-20 13:30:00,14.08427,14.09039,14.07322,14.07811,307000000.0
2008-08-20 14:00:00,14.09259,14.09405,14.07371,14.07658,348000000.0
2008-08-20 14:30:00,14.0867,14.09188,14.07116,14.07441,321000000.0
2008-08-20 15:00:00,14.08802,14.0885,14.06961,14.07424,354000000.0
2008-08-20 15:30:00,14.08587,14.08587,14.03993,14.04461,571000000.0
2008-08-20 16:00:00,14.04482,14.07554,14.03571,14.05655,375000000.0
2008-08-20 16:30:00,14.05424,14.07118,14.03867,14.05903,426000000.0
2008-08-20 17:00:00,14.05852,14.09369,14.05605,14.09285,442000000.0
2008-08-20 17:30:00,14.0821,14.08904,14.0656,14.06959,382000000.0
2008-08-20 18:00:00,14.0704,14.08807,14.06474,14.07259,425000000.0
2008-08-20 18:30:00,14.08601,14.08807,14.06131,14.08023,351000000.0
2008-08-20 19:00:00,14.08332,14.08332,14.06271,14.06472,381000000.0
2008-08-20 19:30:00,14.07566,14.07949,14.05616,14.07082,365000000.0
2008-08-20 20:00:00,14.06914,14.06914,14.03502,14.05078,285000000.0
2008-08-20 20:30:00,14.053,14.06338,14.03792,14.04471,305000000.0
2008-08-20 21:00:00,14.05664,14.06133,14.03855,14.04633,272000000.0
2008-08-20 21:30:00,14.05925,14.05925,14.03776,14.03979,279000000.0
2008-08-20 22:00:00,14.05197,14.06097,14.03854,14.04871,268000000.0
2008-08-20 22:30:00,14.04741,14.0668,14.04741,14.04842,302000000.0
2008-08-20 23:00:00,14.05849,14.062,14.04152,14.04424,264000000.0
2008-08-20 23:30:00,14.05718,14.05889,14.04164,14.04877,204000000.0
2008-08-21 00:00:00,14.06548,14.06548,14.03971,14.04014,259000000.0
2008-08-21 00:30:00,14.05597,14.05648,14.03877,14.04308,268000000.0
2008-08-21 01:00:00,14.05677,14.05677,14.0329,14.03627,283000000.0
2008-08-21 01:30:00,14.04939,14.0525,14.03,14.0336,308000000.0
2008-08-21 02:00:00,14.04418,14.04725,14.01511,14.0174,275000000.0
2008-08-21 02:30:00,14.02625,14.0462,14.01547,14.03319,244000000.0
2008-08-21 03:00:00,14.04395,14.04395,14.02245,14.0244,267000000.0
2008-08-21 03:30:00,14.03722,14.03957,14.01851,14.03438,303000000.0
2008-08-21 04:00:00,14.0347,14.04591,14.01901,14.04253,321000000.0
2008-08-21 04:30:00,14.04455,14.04455,14.02272,14.02642,241000000.0
2008-08-21 05:00:00,14.03636,14.03895,14.02133,14.02512,285000000.0
2008-08-21 05:30:00,14.03945,14.04234,14.01885,14.0274,291000000.0
2008-08-21 06:00:00,14.02915,14.03708,14.0163,14.01797,326000000.0
2008-08-21 06:30:00,14.0311,14.0363,14.01647,14.02099,260000000.0
2008-08-21 07:00:00,14.03303,14.03303,13.95935,13.96359,284000000.0
2008-08-21 07:30:00,13.97599,13.9776,13.94263,13.95615,310000000.0
2008-08-21 08:00:00,13.9495,13.96052,13.90963,13.92585,251000000.0
2008-08-21 08:30:00,13.92746,13.93023,13.9009,13.90401,247000000.0
2008-08-21 09:00:00,13.91768,13.94218,13.906,13.92147,261000000.0
2008-08-21 09:30:00,13.93666,13.95315,13.91759,13.93895,262000000.0
2008-08-21 10:00:00,13.94836,13.94836,13.90677,13.91248,270000000.0
2008-08-21 10:30:00,13.92187,13.93263,13.90327,13.91536,244000000.0
2008-08-21 11:00:00,13.9137,13.94265,13.89978,13.93282,247000000.0
2008-08-21 11:30:00,13.93502,13.94073,13.91436,13.93577,268000000.0
2008-08-21 12:00:00,13.93577,13.94294,13.92028,13.9319,263000000.0
2008-08-21 12:30:00,13.93033,13.93777,13.90463,13.91001,273000000.0
2008-08-21 13:00:00,13.91562,13.9227,13.88702,13.89613,376000000.0
2008-08-21 13:30:00,13.89848,13.90325,13.84248,13.85865,307000000.0
2008-08-21 14:00:00,13.87336,13.87336,13.83881,13.85832,348000000.0
2008-08-21 14:30:00,13.8683,13.87676,13.84331,13.86826,321000000.0
2008-08-21 15:00:00,13.86798,13.88004,13.84564,13.85645,354000000.0
2008-08-21 15:30:00,13.85126,13.91555,13.85093,13.88559,571000000.0
2008-08-21 16:00:00,13.8971,13.89868,13.84751,13.86909,375000000.0
2008-08-21 16:30:00,13.8718,13.89018,13.84533,13.85269,426000000.0
2008-08-21 17:00:00,13.86539,13.88046,13.84065,13.88013,442000000.0
2008-08-21 17:30:00,13.87841,13.88694,13.86093,13.86656,382000000.0
2008-08-21 18:00:00,13.86767,13.89237,13.86767,13.87102,425000000.0
2008-08-21 18:30:00,13.88426,13.88832,13.86701,13.87611,344000000.0
2008-08-21 19:00:00,13.89103,13.90324,13.87141,13.89233,381000000.0
2008-08-21 19:30:00,13.89417,13.90404,13.87712,13.89739,365000000.0
2008-08-21 20:00:00,13.89794,13.9078,13.88335,13.90238,285000000.0
2008-08-21 20:30:00,13.90504,13.92302,13.89201,13.9129,305000000.0
2008-08-21 21:00:00,13.91271,13.91415,13.8884,13.88976,269000000.0
2008-08-21 21:30:00,13.9002,13.90379,13.88216,13.88923,279000000.0
2008-08-21 22:00:00,13.90227,13.90227,13.87294,13.87571,261000000.0
2008-08-21 22:30:00,13.89198,13.89548,13.874,13.87585,263000000.0
2008-08-21 23:00:00,13.88655,13.88655,13.86374,13.87365,232000000.0
2008-08-21 23:30:00,13.88948,13.89548,13.87217,13.87928,213000000.0
2008-08-22 00:00:00,13.89212,13.89647,13.87427,13.87776,202000000.0
2008-08-22 00:30:00,13.89111,13.90348,13.8789,13.88624,229000000.0
2008-08-22 01:00:00,13.88542,13.90317,13.88009,13.88141,243000000.0
2008-08-22 01:30:00,13.89521,13.89575,13.87419,13.87519,265000000.0
2008-08-22 02:00:00,13.88641,13.90406,13.87774,13.89193,273000000.0
2008-08-22 02:30:00,13.8945,13.91679,13.8939,13.89883,244000000.0
2008-08-22 03:00:00,13.91165,13.91483,13.88714,13.90653,258000000.0
2008-08-22 03:30:00,13.90885,13.91415,13.89101,13.90109,277000000.0
2008-08-22 04:00:00,13.91342,13.91748,13.89302,13.9021,325000000.0
2008-08-22 04:30:00,13.91549,13.94118,13.90437,13.94118,230000000.0
2008-08-22 05:00:00,13.94361,13.96735,13.93164,13.95644,293000000.0
2008-08-22 05:30:00,13.95667,13.96439,13.93853,13.94683,291000000.0
2008-08-22 06:00:00,13.94906,13.95684,13.93058,13.94268,326000000.0
2008-08-22 06:30:00,13.95195,13.95416,13.92953,13.94888,252000000.0
2008-08-22 07:00:00,13.94825,13.95555,13.93507,13.94593,284000000.0
2008-08-22 07:30:00,13.94574,13.95122,13.92102,13.93782,310000000.0
2008-08-22 08:00:00,13.92757,13.94703,13.92044,13.94703,251000000.0
2008-08-22 08:30:00,13.9453,13.9623,13.92702,13.94522,250000000.0
2008-08-22 09:00:00,13.95607,13.96821,13.94029,13.96221,261000000.0
2008-08-22 09:30:00,13.96947,13.9809,13.95434,13.96096,262000000.0
2008-08-22 10:00:00,13.97123,13.98588,13.95025,13.97759,270000000.0
2008-08-22 10:30:00,13.98341,13.98994,13.96174,13.9794,244000000.0
2008-08-22 11:00:00,13.97277,13.98288,13.95756,13.97616,247000000.0
2008-08-22 11:30:00,13.97758,13.98603,13.96434,13.9832,268000000.0
2008-08-22 12:00:00,13.98296,14.00243,13.97508,13.99888,263000000.0
2008-08-22 12:30:00,14.00249,14.00249,13.97685,13.99161,273000000.0
2008-08-22 13:00:00,13.99266,14.01736,13.97681,14.00736,376000000.0
2008-08-22 13:30:00,14.01777,14.07713,14.00719,14.06574,307000000.0
2008-08-22 14:00:00,14.06592,14.06592,14.03588,14.0398,348000000.0
2008-08-22 14:30:00,14.04135,14.0729,14.03736,14.06826,321000000.0
2008-08-22 15:00:00,14.07059,14.08289,14.05769,14.06723,354000000.0
2008-08-22 15:30:00,14.08049,14.08991,14.06622,14.07604,571000000.0
2008-08-22 16:00:00,14.08429,14.08952,14.05912,14.06735,375000000.0
2008-08-22 16:30:00,14.08022,14.08704,14.06669,14.06669,426000000.0
2008-08-22 17:00:00,14.08056,14.08809,14.06535,14.08124,442000000.0
2008-08-22 17:30:00,14.07794,14.08152,14.05367,14.0739,382000000.0
2008-08-22 18:00:00,14.07416,14.07674,14.05859,14.06473,416000000.0
2008-08-22 18:30:00,14.07768,14.0787,14.05695,14.07108,351000000.0
2008-08-22 19:00:00,14.07115,14.08321,14.05588,14.0789,370000000.0
2008-08-22 19:30:00,14.07994,14.0872,14.06664,14.08603,365000000.0
2008-08-22 20:00:00,14.08709,14.08971,14.06851,14.0859,285000000.0
2008-08-22 20:30:00,14.08764,14.10529,14.0712,14.08931,282000000.0
2008-08-22 21:00:00,14.09427,14.09427,14.06847,14.07896,258000000.0
2008-08-22 21:30:00,14.09447,14.10068,14.07832,14.08148,246000000.0
2008-08-22 22:00:00,14.09706,14.10278,14.08145,14.0855,209000000.0
2008-08-22 22:30:00,14.09823,14.10048,14.07378,14.08645,200000000.0
2008-08-25 02:00:00,14.0661,14.10854,14.06494,14.0962,308000000.0
2008-08-25 02:30:00,14.10943,14.12277,14.09567,14.1082,283000000.0
2008-08-25 03:00:00,14.12154,14.12154,14.09565,14.09715,276000000.0
2008-08-25 03:30:00,14.10775,14.10779,14.0816,14.08983,268000000.0
2008-08-25 04:00:00,14.09999,14.10522,14.08621,14.09276,253000000.0
2008-08-25 04:30:00,14.10241,14.10665,14.08738,14.09009,267000000.0
2008-08-25 05:00:00,14.10197,14.10333,14.08389,14.0854,302000000.0
2008-08-25 05:30:00,14.09723,14.10392,14.07942,14.0904,268000000.0
2008-08-25 06:00:00,14.09136,14.10476,14.08294,14.08785,279000000.0
2008-08-25 06:30:00,14.08852,14.10348,14.08341,14.08679,269000000.0
2008-08-25 07:00:00,14.09832,14.09953,14.0747,14.07778,305000000.0
2008-08-25 07:30:00,14.08615,14.09612,14.0617,14.08826,285000000.0
2008-08-25 08:00:00,14.10094,14.10094,14.07415,14.08561,365000000.0
2008-08-25 08:30:00,14.09828,14.09828,14.0571,14.06613,381000000.0
2008-08-25 09:00:00,14.07545,14.07545,14.04726,14.05595,351000000.0
2008-08-25 09:30:00,14.06517,14.07545,14.0507,14.0658,425000000.0
2008-08-25 10:00:00,14.08065,14.09023,14.06261,14.07587,382000000.0
2008-08-25 10:30:00,14.08739,14.08739,14.05543,14.0684,442000000.0
2008-08-25 11:00:00,14.08162,14.08259,14.05921,14.06407,426000000.0
2008-08-25 11:30:00,14.07742,14.08104,14.05748,14.05845,375000000.0
2008-08-25 12:00:00,14.07102,14.07318,14.04853,14.05534,571000000.0
2008-08-25 12:30:00,14.06788,14.07176,14.03894,14.04427,354000000.0
2008-08-25 13:00:00,14.04554,14.0733,14.04444,14.05699,321000000.0
2008-08-25 13:30:00,14.06775,14.07335,14.05135,14.07048,348000000.0
2008-08-25 14:00:00,14.07204,14.07372,14.05007,14.05094,307000000.0
2008-08-25 14:30:00,14.06282,14.06282,14.01595,14.03815,376000000.0
2008-08-25 15:00:00,14.04045,14.04773,14.02428,14.02888,273000000.0
2008-08-25 15:30:00,14.03814,14.04341,14.024,14.03211,263000000.0
2008-08-25 16:00:00,14.04123,14.05604,14.03367,14.04744,268000000.0
2008-08-25 16:30:00,14.0482,14.0482,14.01513,14.01858,247000000.0
2008-08-25 17:00:00,14.02626,14.02722,14.00569,14.00888,244000000.0
2008-08-25 17:30:00,14.01805,14.02025,13.95919,13.95919,270000000.0
2008-08-25 18:00:00,13.96816,13.97606,13.94828,13.95315,262000000.0
2008-08-25 18:30:00,13.96461,13.99111,13.95039,13.96193,261000000.0
2008-08-25 19:00:00,13.96382,14.00191,13.96382,13.99962,257000000.0
2008-08-25 19:30:00,13.99696,14.00496,13.98565,13.99629,251000000.0
2008-08-25 20:00:00,13.99857,14.00321,13.9832,13.98345,310000000.0
2008-08-25 20:30:00,13.99624,14.00713,13.9812,13.98133,284000000.0
2008-08-25 21:00:00,13.99231,14.00324,13.9833,13.99127,260000000.0
2008-08-25 21:30:00,14.00131,14.00413,13.9872,13.98776,326000000.0
2008-08-25 22:00:00,13.9993,14.00161,13.98311,13.98372,291000000.0
2008-08-25 22:30:00,13.99512,13.99881,13.9757,13.98422,293000000.0
2008-08-25 23:00:00,13.9974,14.00248,13.98434,13.99044,231000000.0
2008-08-25 23:30:00,14.00149,14.00528,13.9849,13.98527,316000000.0
2008-08-26 00:00:00,13.99704,14.00195,13.9853,13.98894,281000000.0
2008-08-26 00:30:00,14.00266,14.00266,13.97432,13.97947,267000000.0
2008-08-26 01:00:00,13.99151,13.99151,13.97178,13.97382,244000000.0
2008-08-26 01:30:00,13.97309,13.9965,13.96434,13.99009,267000000.0
2008-08-26 02:00:00,13.98752,14.01356,13.98695,13.99667,308000000.0
2008-08-26 02:30:00,14.00796,14.02416,13.99459,13.99594,283000000.0
2008-08-26 03:00:00,14.00751,14.00848,13.98455,13.99043,276000000.0
2008-08-26 03:30:00,13.99168,14.01432,13.98648,14.00976,269000000.0
2008-08-26 04:00:00,14.0085,14.02186,13.99763,14.0021,255000000.0
2008-08-26 04:30:00,14.01206,14.01337,13.9969,14.00301,276000000.0
2008-08-26 05:00:00,14.01444,14.02307,14.00281,14.0099,302000000.0
2008-08-26 05:30:00,14.02067,14.02542,14.00652,14.01394,268000000.0
2008-08-26 06:00:00,14.0259,14.04015,14.01227,14.02081,279000000.0
2008-08-26 06:30:00,14.03444,14.0382,14.01428,14.02526,279000000.0
2008-08-26 07:00:00,14.03766,14.05639,14.02226,14.05015,305000000.0
2008-08-26 07:30:00,14.0589,14.0589,14.02881,14.034,285000000.0
2008-08-26 08:00:00,14.04939,14.04939,14.02023,14.022,365000000.0
2008-08-26 08:30:00,14.03603,14.04504,14.02433,14.03257,381000000.0
2008-08-26 09:00:00,14.03513,14.06127,14.03344,14.04505,351000000.0
2008-08-26 09:30:00,14.05467,14.06075,14.03302,14.04875,425000000.0
2008-08-26 10:00:00,14.04871,14.07366,14.04485,14.06238,382000000.0
2008-08-26 10:30:00,14.07078,14.07466,14.04063,14.05543,442000000.0
2008-08-26 11:00:00,14.043,14.05537,14.0253,14.04493,426000000.0
2008-08-26 11:30:00,14.05655,14.06037,14.03936,14.05282,375000000.0
2008-08-26 12:00:00,14.0542,14.06906,14.04284,14.04536,571000000.0
2008-08-26 12:30:00,14.0521,14.06588,14.04192,14.05477,354000000.0
2008-08-26 13:00:00,14.05601,14.07448,14.05039,14.06136,321000000.0
2008-08-26 13:30:00,14.07449,14.07501,14.04843,14.05272,348000000.0
2008-08-26 14:00:00,14.0652,14.0652,14.02762,14.0353,307000000.0
2008-08-26 14:30:00,14.03686,14.0546,14.02541,14.0349,376000000.0
2008-08-26 15:00:00,14.04598,14.04616,13.98278,13.99497,273000000.0
2008-08-26 15:30:00,13.9952,14.01297,13.97525,14.00148,263000000.0
2008-08-26 16:00:00,14.01018,14.04401,14.00404,14.02926,268000000.0
2008-08-26 16:30:00,14.04199,14.07263,14.03079,14.05068,247000000.0
2008-08-26 17:00:00,14.05033,14.06621,14.03686,14.05646,244000000.0
2008-08-26 17:30:00,14.06773,14.06795,14.0381,14.064,270000000.0
2008-08-26 18:00:00,14.06416,14.06986,14.04023,14.04462,262000000.0
2008-08-26 18:30:00,14.05705,14.0677,14.04505,14.05167,261000000.0
2008-08-26 19:00:00,14.06062,14.06717,14.04628,14.05038,257000000.0
2008-08-26 19:30:00,14.0572,14.06311,14.03677,14.03677,251000000.0
2008-08-26 20:00:00,14.05894,14.05894,14.01858,14.01884,310000000.0
2008-08-26 20:30:00,14.02881,14.03983,14.01548,14.02733,284000000.0
2008-08-26 21:00:00,14.02918,14.04985,14.01951,14.02621,260000000.0
2008-08-26 21:30:00,14.03838,14.04248,14.02261,14.02667,326000000.0
2008-08-26 22:00:00,14.03998,14.04359,14.02349,14.02982,291000000.0
2008-08-26 22:30:00,14.04261,14.04613,14.02108,14.02275,293000000.0
2008-08-26 23:00:00,14.03694,14.03694,14.01849,14.02545,247000000.0
2008-08-26 23:30:00,14.03648,14.0435,14.02083,14.03123,322000000.0
2008-08-27 00:00:00,14.04411,14.05147,14.03024,14.03101,302000000.0
2008-08-27 00:30:00,14.04369,14.04515,14.02473,14.02473,267000000.0
2008-08-27 01:00:00,14.03689,14.03754,14.01471,14.02313,237000000.0
2008-08-27 01:30:00,14.03536,14.0373,14.0142,14.01655,250000000.0
2008-08-27 02:00:00,14.01734,14.03115,13.98834,13.98874,308000000.0
2008-08-27 02:30:00,14.00115,14.01242,13.97945,13.9813,283000000.0
2008-08-27 03:00:00,13.99398,13.9982,13.96991,13.98532,276000000.0
2008-08-27 03:30:00,13.99549,14.00125,13.98192,13.98786,268000000.0
2008-08-27 04:00:00,13.99928,13.99937,13.98051,13.99525,253000000.0
2008-08-27 04:30:00,13.9962,13.9979,13.97417,13.9771,276000000.0
2008-08-27 05:00:00,13.98869,13.99188,13.96879,13.98076,302000000.0
2008-08-27 05:30:00,13.98119,13.98119,13.93655,13.95058,268000000.0
2008-08-27 06:00:00,13.9625,13.96578,13.94317,13.95698,270000000.0
2008-08-27 06:30:00,13.95712,13.96137,13.93399,13.95288,279000000.0
2008-08-27 07:00:00,13.9557,13.96619,13.94252,13.94867,305000000.0
2008-08-27 07:30:00,13.95551,13.97288,13.93851,13.96286,285000000.0
2008-08-27 08:00:00,13.9744,13.98148,13.95461,13.96815,365000000.0
2008-08-27 08:30:00,13.98055,13.99072,13.95251,13.98676,381000000.0
2008-08-27 09:00:00,13.98548,13.99132,13.97135,13.97405,351000000.0
2008-08-27 09:30:00,13.98577,13.98577,13.94168,13.94808,425000000.0
2008-08-27 10:00:00,13.96018,13.96018,13.90846,13.92299,382000000.0
2008-08-27 10:30:00,13.93257,13.95107,13.91936,13.92193,442000000.0
2008-08-27 11:00:00,13.93439,13.94095,13.91443,13.92607,426000000.0
2008-08-27 11:30:00,13.92652,13.95034,13.92038,13.93305,375000000.0
2008-08-27 12:00:00,13.93332,13.94683,13.9208,13.92492,571000000.0
2008-08-27 12:30:00,13.93613,13.94107,13.91226,13.92356,354000000.0
2008-08-27 13:00:00,13.936,13.94605,13.91905,13.93448,321000000.0
2008-08-27 13:30:00,13.94816,13.94863,13.92816,13.93584,348000000.0
2008-08-27 14:00:00,13.94928,13.97112,13.93691,13.95377,307000000.0
2008-08-27 14:30:00,13.96156,14.04362,13.96156,14.02622,376000000.0
2008-08-27 15:00:00,14.04152,14.04152,14.0044,14.0161,273000000.0
2008-08-27 15:30:00,14.0263,14.02937,14.00513,14.01524,263000000.0
2008-08-27 16:00:00,14.02958,14.0618,14.01658,14.05978,268000000.0
2008-08-27 16:30:00,14.06257,14.06532,14.0383,14.04771,247000000.0
2008-08-27 17:00:00,14.04933,14.0552,14.02798,14.04238,244000000.0
2008-08-27 17:30:00,14.05523,14.0622,14.03532,14.03923,270000000.0
2008-08-27 18:00:00,14.04975,14.07243,14.03619,14.05926,262000000.0
2008-08-27 18:30:00,14.06822,14.06961,14.04899,14.06539,261000000.0
2008-08-27 19:00:00,14.06626,14.06626,14.03546,14.04242,257000000.0
2008-08-27 19:30:00,14.05108,14.06347,14.04021,14.05005,251000000.0
2008-08-27 20:00:00,14.05685,14.05815,14.02911,14.03608,310000000.0
2008-08-27 20:30:00,14.04636,14.05077,14.02893,14.02895,284000000.0
2008-08-27 21:00:00,14.03906,14.04445,14.02391,14.02404,260000000.0
2008-08-27 21:30:00,14.03205,14.03739,14.01979,14.02213,326000000.0
2008-08-27 22:00:00,14.02207,14.03899,14.00891,14.01317,291000000.0
2008-08-27 22:30:00,14.02486,14.0267,14.00616,14.00862,293000000.0
2008-08-27 23:00:00,14.01949,14.03561,14.00637,14.01861,245000000.0
2008-08-27 23:30:00,14.03,14.03247,14.01207,14.01446,323000000.0
2008-08-28 00:00:00,14.02667,14.03762,14.01449,14.01509,298000000.0
2008-08-28 00:30:00,14.02805,14.03248,14.01223,14.01458,242000000.0
2008-08-28 01:00:00,14.02644,14.02841,14.00314,14.00396,244000000.0
2008-08-28 01:30:00,14.02,14.0211,13.997,13.99783,259000000.0
2008-08-28 02:00:00,14.00301,14.01724,13.99408,14.00421,308000000.0
2008-08-28 02:30:00,14.01618,14.02798,13.99784,14.01667,283000000.0
2008-08-28 03:00:00,14.03243,14.03541,14.00668,14.01448,276000000.0
2008-08-28 03:30:00,14.01769,14.02726,14.00201,14.02059,271000000.0
2008-08-28 04:00:00,14.03203,14.03218,14.00455,14.01641,253000000.0
2008-08-28 04:30:00,14.01849,14.02015,14.00156,14.01608,276000000.0
2008-08-28 05:00:00,14.0174,14.01872,13.99124,14.00196,302000000.0
2008-08-28 05:30:00,14.0045,14.00848,13.96972,13.96972,246000000.0
2008-08-28 06:00:00,13.98326,13.98481,13.95852,13.97888,279000000.0
2008-08-28 06:30:00,13.96817,13.97638,13.9429,13.96315,279000000.0
2008-08-28 07:00:00,13.97568,13.97616,13.93785,13.95239,305000000.0
2008-08-28 07:30:00,13.96283,13.96551,13.94103,13.95144,285000000.0
2008-08-28 08:00:00,13.95261,13.96787,13.92992,13.94675,365000000.0
2008-08-28 08:30:00,13.95794,13.96053,13.9185,13.92466,381000000.0
2008-08-28 09:00:00,13.9338,13.9515,13.91738,13.92597,351000000.0
2008-08-28 09:30:00,13.93545,13.96024,13.92357,13.93391,425000000.0
2008-08-28 10:00:00,13.93162,13.95364,13.92715,13.93903,382000000.0
2008-08-28 10:30:00,13.95036,13.96941,13.93233,13.95668,442000000.0
2008-08-28 11:00:00,13.96776,13.96776,13.94637,13.9639,426000000.0
2008-08-28 11:30:00,13.96667,13.97872,13.95609,13.96821,375000000.0
2008-08-28 12:00:00,13.96975,13.99278,13.96975,13.97988,571000000.0
2008-08-28 12:30:00,13.99262,13.99639,13.96497,13.9862,354000000.0
2008-08-28 13:00:00,13.98548,14.00546,13.96882,14.00283,321000000.0
2008-08-28 13:30:00,14.00274,14.00274,13.97466,13.97984,348000000.0
2008-08-28 14:00:00,13.97907,13.99742,13.96876,13.96876,307000000.0
2008-08-28 14:30:00,13.99128,14.02284,13.9889,13.99688,376000000.0
2008-08-28 15:00:00,14.01167,14.01206,13.92985,13.9496,273000000.0
2008-08-28 15:30:00,13.94857,13.98275,13.94105,13.96791,263000000.0
2008-08-28 16:00:00,13.98002,13.98561,13.96144,13.9817,268000000.0
2008-08-28 16:30:00,13.98225,14.01932,13.96927,13.99731,247000000.0
2008-08-28 17:00:00,14.00902,14.00902,13.97561,13.99945,244000000.0
2008-08-28 17:30:00,14.00185,14.02964,13.98404,14.02164,270000000.0
2008-08-28 18:00:00,14.02929,14.02929,14.00399,14.01144,262000000.0
2008-08-28 18:30:00,14.01397,14.02482,14.0042,14.01717,261000000.0
2008-08-28 19:00:00,14.01465,14.0482,14.01447,14.0318,257000000.0
2008-08-28 19:30:00,14.0299,14.03349,14.0073,14.00868,251000000.0
2008-08-28 20:00:00,14.02204,14.02204,13.99394,14.01163,310000000.0
2008-08-28 20:30:00,14.02081,14.03294,14.00629,14.03064,284000000.0
2008-08-28 21:00:00,14.03191,14.03191,14.0063,14.00868,260000000.0
2008-08-28 21:30:00,14.01223,14.02953,14.00695,14.01885,326000000.0
2008-08-28 22:00:00,14.0181,14.04099,14.0181,14.02174,280000000.0
2008-08-28 22:30:00,14.03543,14.03543,14.00866,14.01091,284000000.0
2008-08-28 23:00:00,14.02304,14.02648,14.00522,14.00853,237000000.0
2008-08-28 23:30:00,14.02109,14.02154,14.00244,14.00778,315000000.0
2008-08-29 00:00:00,14.01892,14.02448,14.0071,14.01094,247000000.0
2008-08-29 00:30:00,14.0219,14.0219,14.00112,14.00309,267000000.0
2008-08-29 01:00:00,14.01523,14.02498,14.00465,14.01335,244000000.0
2008-08-29 01:30:00,14.02733,14.02733,13.9974,13.99975,266000000.0
2008-08-29 02:00:00,14.00243,14.02728,14.00239,14.00727,308000000.0
2008-08-29 02:30:00,14.02074,14.02237,13.98226,13.98671,283000000.0
2008-08-29 03:00:00,13.99586,14.00765,13.97253,13.97311,276000000.0
2008-08-29 03:30:00,13.98144,13.98144,13.94443,13.95446,270000000.0
2008-08-29 04:00:00,13.96141,13.97059,13.94546,13.95977,253000000.0
2008-08-29 04:30:00,13.96916,13.98085,13.95742,13.9741,265000000.0
2008-08-29 05:00:00,13.97447,13.97447,13.95376,13.95672,302000000.0
2008-08-29 05:30:00,13.97312,13.97549,13.95729,13.97017,268000000.0
2008-08-29 06:00:00,13.97103,13.97247,13.94707,13.94903,279000000.0
2008-08-29 06:30:00,13.96148,13.96887,13.9481,13.9511,279000000.0
2008-08-29 07:00:00,13.96082,13.96778,13.94521,13.96018,305000000.0
2008-08-29 07:30:00,13.96317,13.97658,13.94934,13.95172,285000000.0
2008-08-29 08:00:00,13.96256,13.97548,13.94977,13.9595,365000000.0
2008-08-29 08:30:00,13.95993,13.98348,13.9531,13.97009,381000000.0
2008-08-29 09:00:00,13.9783,13.9783,13.94121,13.95572,351000000.0
2008-08-29 09:30:00,13.95787,13.95787,13.90763,13.92022,425000000.0
2008-08-29 10:00:00,13.93565,13.93565,13.87635,13.88427,382000000.0
2008-08-29 10:30:00,13.89838,13.91618,13.88399,13.90279,442000000.0
2008-08-29 11:00:00,13.9159,13.93982,13.90161,13.92332,426000000.0
2008-08-29 11:30:00,13.93766,13.9478,13.92124,13.92848,375000000.0
2008-08-29 12:00:00,13.93971,13.94788,13.90946,13.91216,571000000.0
2008-08-29 12:30:00,13.92481,13.93615,13.91086,13.91744,354000000.0
2008-08-29 13:00:00,13.92896,13.92896,13.8929,13.9048,321000000.0
2008-08-29 13:30:00,13.90403,13.93077,13.90403,13.91585,348000000.0
2008-08-29 14:00:00,13.92883,13.93075,13.89445,13.90048,307000000.0
2008-08-29 14:30:00,13.9099,13.91632,13.87583,13.9028,376000000.0
2008-08-29 15:00:00,13.91665,13.9186,13.89331,13.90271,273000000.0
2008-08-29 15:30:00,13.91411,13.95141,13.89914,13.93159,263000000.0
2008-08-29 16:00:00,13.94153,13.94979,13.92306,13.92658,268000000.0
2008-08-29 16:30:00,13.9348,13.93836,13.89384,13.89682,247000000.0
2008-08-29 17:00:00,13.90221,13.92541,13.89113,13.89554,244000000.0
2008-08-29 17:30:00,13.90499,13.93138,13.88954,13.92516,270000000.0
2008-08-29 18:00:00,13.9271,13.93266,13.8988,13.91981,262000000.0
2008-08-29 18:30:00,13.92162,13.93654,13.90499,13.92526,261000000.0
2008-08-29 19:00:00,13.93561,13.93792,13.91569,13.93281,257000000.0
2008-08-29 19:30:00,13.93138,13.93567,13.91404,13.92436,242000000.0
2008-08-29 20:00:00,13.92832,13.93179,13.91288,13.92758,303000000.0
2008-08-29 20:30:00,13.93015,13.94152,13.91691,13.93073,274000000.0
2008-08-29 21:00:00,13.93013,13.93789,13.91839,13.92694,253000000.0
2008-08-29 21:30:00,13.9367,13.94348,13.92395,13.92723,300000000.0
2008-08-29 22:00:00,13.93902,13.94447,13.92706,13.92999,234000000.0
2008-08-29 22:30:00,13.94259,13.947,13.91771,13.92595,293000000.0
2008-09-01 02:00:00,13.88074,13.91241,13.87918,13.89106,301000000.0
2008-09-01 02:30:00,13.89347,13.91476,13.88317,13.90086,283000000.0
2008-09-01 03:00:00,13.9121,13.91601,13.86711,13.88131,276000000.0
2008-09-01 03:30:00,13.89373,13.90865,13.87018,13.8711,268000000.0
2008-09-01 04:00:00,13.88218,13.88535,13.8539,13.86982,253000000.0
2008-09-01 04:30:00,13.87718,13.89235,13.86315,13.88197,276000000.0
2008-09-01 05:00:00,13.89036,13.90375,13.87447,13.87447,302000000.0
2008-09-01 05:30:00,13.88845,13.89285,13.86905,13.87761,268000000.0
2008-09-01 06:00:00,13.88901,13.89781,13.87487,13.88165,279000000.0
2008-09-01 06:30:00,13.8919,13.90187,13.87655,13.89775,279000000.0
2008-09-01 07:00:00,13.90173,13.90367,13.88146,13.89171,305000000.0
2008-09-01 07:30:00,13.90056,13.90419,13.88066,13.88612,285000000.0
2008-09-01 08:00:00,13.90051,13.90537,13.8816,13.89437,365000000.0
2008-09-01 08:30:00,13.89612,13.89679,13.85376,13.86892,381000000.0
2008-09-01 09:00:00,13.87186,13.87741,13.83891,13.85559,351000000.0
2008-09-01 09:30:00,13.85355,13.86262,13.77376,13.7849,425000000.0
2008-09-01 10:00:00,13.79798,13.80587,13.77926,13.7932,382000000.0
2008-09-01 10:30:00,13.79068,13.81792,13.79059,13.79791,442000000.0
2008-09-01 11:00:00,13.81,13.81,13.77513,13.7869,426000000.0
2008-09-01 11:30:00,13.79994,13.80381,13.77775,13.78092,375000000.0
2008-09-01 12:00:00,13.79318,13.79587,13.77594,13.7825,571000000.0
2008-09-01 12:30:00,13.79393,13.81827,13.7848,13.80808,354000000.0
2008-09-01 13:00:00,13.80917,13.82549,13.7931,13.80989,321000000.0
2008-09-01 13:30:00,13.82148,13.82148,13.79478,13.80279,348000000.0
2008-09-01 14:00:00,13.81553,13.84015,13.79124,13.84015,307000000.0
2008-09-01 14:30:00,13.82973,13.84358,13.80958,13.81516,376000000.0
2008-09-01 15:00:00,13.82757,13.85852,13.81293,13.84278,273000000.0
2008-09-01 15:30:00,13.85697,13.87983,13.83943,13.85193,263000000.0
2008-09-01 16:00:00,13.84133,13.87564,13.8409,13.85562,268000000.0
2008-09-01 16:30:00,13.86682,13.86704,13.83719,13.83719,247000000.0
2008-09-01 17:00:00,13.8473,13.85795,13.83737,13.842,244000000.0
2008-09-01 17:30:00,13.83842,13.85928,13.83438,13.84456,270000000.0
2008-09-01 18:00:00,13.8537,13.85793,13.83513,13.83827,262000000.0
2008-09-01 18:30:00,13.85111,13.85425,13.83638,13.84934,250000000.0
2008-09-01 19:00:00,13.85697,13.85748,13.83175,13.84108,228000000.0
2008-09-01 19:30:00,13.84494,13.84648,13.83109,13.84647,142000000.0
2008-09-01 20:00:00,13.84647,13.85646,13.83031,13.83857,289000000.0
2008-09-01 20:30:00,13.85002,13.85448,13.83829,13.83885,187000000.0
2008-09-01 21:00:00,13.84861,13.86148,13.83926,13.84728,217000000.0
2008-09-01 21:30:00,13.86113,13.86148,13.84219,13.84343,250000000.0
2008-09-01 22:00:00,13.85489,13.86114,13.84215,13.84746,266000000.0
2008-09-01 22:30:00,13.8595,13.86007,13.82743,13.83331,293000000.0
2008-09-01 23:00:00,13.84686,13.84686,13.82646,13.83145,212000000.0
2008-09-01 23:30:00,13.8408,13.84644,13.82176,13.84209,295000000.0
2008-09-02 00:00:00,13.85252,13.85252,13.7944,13.81239,305000000.0
2008-09-02 00:30:00,13.82463,13.83001,13.8067,13.82805,267000000.0
2008-09-02 01:00:00,13.82833,13.85133,13.80604,13.81736,244000000.0
2008-09-02 01:30:00,13.83162,13.83782,13.8162,13.82829,261000000.0
2008-09-02 02:00:00,13.83143,13.85269,13.82709,13.83552,308000000.0
2008-09-02 02:30:00,13.84663,13.90073,13.8376,13.885,283000000.0
2008-09-02 03:00:00,13.90038,13.90038,13.85498,13.87266,276000000.0
2008-09-02 03:30:00,13.88383,13.88383,13.85292,13.85618,262000000.0
2008-09-02 04:00:00,13.86635,13.86924,13.84001,13.84315,253000000.0
2008-09-02 04:30:00,13.85311,13.87081,13.84356,13.85639,268000000.0
2008-09-02 05:00:00,13.8687,13.86961,13.84531,13.85024,302000000.0
2008-09-02 05:30:00,13.86284,13.87031,13.85042,13.86062,268000000.0
2008-09-02 06:00:00,13.87398,13.87448,13.84668,13.84734,279000000.0
2008-09-02 06:30:00,13.84709,13.88555,13.84606,13.85264,279000000.0
2008-09-02 07:00:00,13.86508,13.86508,13.81491,13.8256,305000000.0
2008-09-02 07:30:00,13.83398,13.8463,13.8121,13.83406,285000000.0
2008-09-02 08:00:00,13.83412,13.84758,13.81323,13.82406,365000000.0
2008-09-02 08:30:00,13.83774,13.8665,13.82258,13.85385,381000000.0
2008-09-02 09:00:00,13.85218,13.85923,13.82812,13.84515,351000000.0
2008-09-02 09:30:00,13.84844,13.87084,13.84665,13.85773,425000000.0
2008-09-02 10:00:00,13.87038,13.91538,13.8466,13.88545,382000000.0
2008-09-02 10:30:00,13.89883,13.91079,13.8713,13.88938,442000000.0
2008-09-02 11:00:00,13.90286,13.90286,13.87834,13.90183,426000000.0
2008-09-02 11:30:00,13.90109,13.93021,13.89222,13.91858,375000000.0
2008-09-02 12:00:00,13.93175,13.9474,13.90895,13.92727,571000000.0
2008-09-02 12:30:00,13.93977,13.93977,13.90976,13.92021,354000000.0
2008-09-02 13:00:00,13.93175,13.94301,13.91479,13.92454,321000000.0
2008-09-02 13:30:00,13.93806,13.94796,13.91809,13.92332,348000000.0
2008-09-02 14:00:00,13.93418,13.94277,13.91939,13.92689,307000000.0
2008-09-02 14:30:00,13.93907,13.95524,13.92411,13.94355,376000000.0
2008-09-02 15:00:00,13.95453,13.97591,13.94363,13.95407,273000000.0
2008-09-02 15:30:00,13.97045,13.97733,13.95226,13.95727,263000000.0
2008-09-02 16:00:00,13.96031,13.97549,13.91549,13.91914,268000000.0
2008-09-02 16:30:00,13.92764,13.93494,13.89035,13.92313,247000000.0
2008-09-02 17:00:00,13.935,13.94699,13.91547,13.93239,244000000.0
2008-09-02 17:30:00,13.94074,13.96095,13.9271,13.93014,270000000.0
2008-09-02 18:00:00,13.9381,13.94614,13.91373,13.92562,262000000.0
2008-09-02 18:30:00,13.92815,13.93996,13.91459,13.91943,261000000.0
2008-09-02 19:00:00,13.92737,13.94298,13.92013,13.92813,257000000.0
2008-09-02 19:30:00,13.93935,13.94469,13.91217,13.91686,251000000.0
2008-09-02 20:00:00,13.92824,13.93289,13.91049,13.92071,310000000.0
2008-09-02 20:30:00,13.93059,13.9316,13.89747,13.89747,284000000.0
2008-09-02 21:00:00,13.89818,13.92905,13.89818,13.90871,260000000.0
2008-09-02 21:30:00,13.91826,13.9297,13.90696,13.90852,315000000.0
2008-09-02 22:00:00,13.92011,13.92264,13.89631,13.89711,284000000.0
2008-09-02 22:30:00,13.91212,13.91212,13.88878,13.89522,293000000.0
2008-09-02 23:00:00,13.9069,13.91263,13.89024,13.90624,245000000.0
2008-09-02 23:30:00,13.91779,13.92144,13.8938,13.89541,326000000.0
2008-09-03 00:00:00,13.90898,13.91437,13.89379,13.90414,281000000.0
2008-09-03 00:30:00,13.91577,13.92057,13.90244,13.90244,267000000.0
2008-09-03 01:00:00,13.9157,13.91627,13.88521,13.88638,244000000.0
2008-09-03 01:30:00,13.89992,13.90057,13.87478,13.87519,265000000.0
2008-09-03 02:00:00,13.87994,13.91214,13.87955,13.9014,308000000.0
2008-09-03 02:30:00,13.91255,13.93828,13.90335,13.91293,283000000.0
2008-09-03 03:00:00,13.92396,13.93409,13.90122,13.90498,276000000.0
2008-09-03 03:30:00,13.91462,13.93653,13.90536,13.93577,272000000.0
2008-09-03 04:00:00,13.93696,13.94343,13.91784,13.93679,242000000.0
2008-09-03 04:30:00,13.93848,13.93848,13.92019,13.92198,276000000.0
2008-09-03 05:00:00,13.93595,13.93658,13.91738,13.93478,288000000.0
2008-09-03 05:30:00,13.93248,13.93718,13.9155,13.92905,257000000.0
2008-09-03 06:00:00,13.93297,13.96037,13.90395,13.94064,279000000.0
2008-09-03 06:30:00,13.94466,13.95992,13.92908,13.95466,279000000.0
2008-09-03 07:00:00,13.95483,13.95982,13.92728,13.93952,305000000.0
2008-09-03 07:30:00,13.93893,13.94919,13.92659,13.94199,285000000.0
2008-09-03 08:00:00,13.94262,13.9488,13.92496,13.92524,365000000.0
2008-09-03 08:30:00,13.93614,13.94012,13.91045,13.93708,381000000.0
2008-09-03 09:00:00,13.93533,13.96622,13.92372,13.95815,351000000.0
2008-09-03 09:30:00,13.95734,13.95734,13.92225,13.93063,425000000.0
2008-09-03 10:00:00,13.9434,13.95331,13.91287,13.92018,382000000.0
2008-09-03 10:30:00,13.92483,13.93138,13.87896,13.889,442000000.0
2008-09-03 11:00:00,13.90236,13.918,13.88809,13.89859,426000000.0
2008-09-03 11:30:00,13.91001,13.91478,13.88167,13.88286,375000000.0
2008-09-03 12:00:00,13.89672,13.91608,13.88273,13.89839,571000000.0
2008-09-03 12:30:00,13.91084,13.92987,13.89897,13.92074,354000000.0
2008-09-03 13:00:00,13.92148,13.92723,13.88399,13.89622,321000000.0
2008-09-03 13:30:00,13.89734,13.9024,13.87326,13.89145,348000000.0
2008-09-03 14:00:00,13.90295,13.90295,13.87401,13.8898,307000000.0
2008-09-03 14:30:00,13.8905,13.90436,13.87968,13.88957,376000000.0
2008-09-03 15:00:00,13.90207,13.92144,13.88589,13.90277,273000000.0
2008-09-03 15:30:00,13.91682,13.9176,13.88006,13.90192,263000000.0
2008-09-03 16:00:00,13.90933,13.91653,13.85961,13.87193,268000000.0
2008-09-03 16:30:00,13.87117,13.90262,13.85704,13.87324,247000000.0
2008-09-03 17:00:00,13.88515,13.89488,13.86358,13.87791,244000000.0
2008-09-03 17:30:00,13.88051,13.88154,13.83507,13.85303,270000000.0
2008-09-03 18:00:00,13.85156,13.8661,13.83113,13.86584,262000000.0
2008-09-03 18:30:00,13.86671,13.87736,13.84702,13.87525,261000000.0
2008-09-03 19:00:00,13.87909,13.88795,13.85936,13.88591,257000000.0
2008-09-03 19:30:00,13.88815,13.88815,13.8611,13.87134,251000000.0
2008-09-03 20:00:00,13.87509,13.87821,13.84456,13.85953,310000000.0
2008-09-03 20:30:00,13.86102,13.86586,13.83682,13.8436,284000000.0
2008-09-03 21:00:00,13.85559,13.86031,13.83097,13.83533,260000000.0
2008-09-03 21:30:00,13.84628,13.85913,13.83327,13.84228,326000000.0
2008-09-03 22:00:00,13.85396,13.86409,13.83712,13.85213,276000000.0
2008-09-03 22:30:00,13.86552,13.86848,13.84444,13.85112,268000000.0
2008-09-03 23:00:00,13.85646,13.878,13.85156,13.85444,221000000.0
2008-09-03 23:30:00,13.86619,13.86648,13.84459,13.84528,205000000.0
2008-09-04 00:00:00,13.85929,13.86648,13.84426,13.84729,217000000.0
2008-09-04 00:30:00,13.85998,13.87194,13.84407,13.86075,260000000.0
2008-09-04 01:00:00,13.87278,13.88193,13.86067,13.86081,205000000.0
2008-09-04 01:30:00,13.8752,13.87798,13.85343,13.8591,265000000.0
2008-09-04 02:00:00,13.85527,13.87776,13.84573,13.84669,272000000.0
2008-09-04 02:30:00,13.85854,13.86801,13.83783,13.84553,283000000.0
2008-09-04 03:00:00,13.858,13.858,13.82665,13.83975,276000000.0
2008-09-04 03:30:00,13.84375,13.86274,13.82866,13.8428,271000000.0
2008-09-04 04:00:00,13.84313,13.84913,13.82795,13.84498,257000000.0
2008-09-04 04:30:00,13.84833,13.85366,13.8286,13.84297,276000000.0
2008-09-04 05:00:00,13.84422,13.84448,13.81359,13.83526,294000000.0
2008-09-04 05:30:00,13.83709,13.85107,13.81626,13.82671,268000000.0
2008-09-04 06:00:00,13.83616,13.83616,13.81069,13.81577,279000000.0
2008-09-04 06:30:00,13.81304,13.83994,13.81099,13.83954,279000000.0
2008-09-04 07:00:00,13.83807,13.83965,13.81835,13.82542,305000000.0
2008-09-04 07:30:00,13.83579,13.85035,13.82222,13.8442,285000000.0
2008-09-04 08:00:00,13.84357,13.84413,13.79875,13.8048,365000000.0
2008-09-04 08:30:00,13.81828,13.844,13.80692,13.82817,381000000.0
2008-09-04 09:00:00,13.84381,13.86915,13.82417,13.8627,351000000.0
2008-09-04 09:30:00,13.86234,13.89489,13.84177,13.86348,425000000.0
2008-09-04 10:00:00,13.87644,13.89601,13.85609,13.88046,382000000.0
2008-09-04 10:30:00,13.89816,13.90159,13.86003,13.87981,442000000.0
2008-09-04 11:00:00,13.8794,13.89647,13.86808,13.88259,426000000.0
2008-09-04 11:30:00,13.88389,13.88561,13.86687,13.87899,375000000.0
2008-09-04 12:00:00,13.87997,13.88213,13.85656,13.8763,571000000.0
2008-09-04 12:30:00,13.86492,13.8959,13.86206,13.87113,354000000.0
2008-09-04 13:00:00,13.88319,13.89394,13.86339,13.88842,321000000.0
2008-09-04 13:30:00,13.88881,13.89311,13.86442,13.87511,348000000.0
2008-09-04 14:00:00,13.87666,13.87838,13.84079,13.84891,307000000.0
2008-09-04 14:30:00,13.86078,13.87433,13.83169,13.86134,376000000.0
2008-09-04 15:00:00,13.86191,13.86191,13.82685,13.83005,273000000.0
2008-09-04 15:30:00,13.8393,13.84904,13.82269,13.83186,263000000.0
2008-09-04 16:00:00,13.84072,13.86013,13.82071,13.84348,268000000.0
2008-09-04 16:30:00,13.84622,13.85601,13.805,13.82941,247000000.0
2008-09-04 17:00:00,13.84042,13.84086,13.7776,13.78937,244000000.0
2008-09-04 17:30:00,13.80161,13.81431,13.76545,13.79558,270000000.0
2008-09-04 18:00:00,13.80073,13.8106,13.78819,13.80534,262000000.0
2008-09-04 18:30:00,13.80729,13.80729,13.74032,13.74419,261000000.0
2008-09-04 19:00:00,13.75777,13.76053,13.71141,13.72702,257000000.0
2008-09-04 19:30:00,13.72746,13.75175,13.71107,13.73888,251000000.0
2008-09-04 20:00:00,13.75011,13.75011,13.69179,13.70857,310000000.0
2008-09-04 20:30:00,13.7202,13.72044,13.68859,13.68988,284000000.0
2008-09-04 21:00:00,13.70322,13.72857,13.68631,13.70736,260000000.0
2008-09-04 21:30:00,13.71782,13.71782,13.69949,13.69949,326000000.0
2008-09-04 22:00:00,13.71165,13.72294,13.69048,13.6983,291000000.0
2008-09-04 22:30:00,13.71226,13.71968,13.69777,13.69925,286000000.0
2008-09-04 23:00:00,13.71224,13.72493,13.61128,13.61185,245000000.0
2008-09-04 23:30:00,13.62005,13.64844,13.59772,13.61876,341000000.0
2008-09-05 00:00:00,13.63312,13.63312,13.52659,13.59402,303000000.0
2008-09-05 00:30:00,13.60663,13.65973,13.58565,13.65795,267000000.0
2008-09-05 01:00:00,13.67143,13.6721,13.61936,13.63073,244000000.0
2008-09-05 01:30:00,13.64519,13.66421,13.62513,13.62989,266000000.0
2008-09-05 02:00:00,13.63294,13.6712,13.63216,13.64885,308000000.0
2008-09-05 02:30:00,13.66148,13.67361,13.64105,13.65278,283000000.0
2008-09-05 03:00:00,13.66507,13.71135,13.64034,13.70783,276000000.0
2008-09-05 03:30:00,13.70947,13.74385,13.68168,13.69007,269000000.0
2008-09-05 04:00:00,13.69768,13.71594,13.68631,13.70321,253000000.0
2008-09-05 04:30:00,13.70325,13.70451,13.68075,13.68452,276000000.0
2008-09-05 05:00:00,13.69383,13.69383,13.64982,13.66757,302000000.0
2008-09-05 05:30:00,13.67042,13.68927,13.65689,13.66612,268000000.0
2008-09-05 06:00:00,13.66907,13.67285,13.64707,13.66311,279000000.0
2008-09-05 06:30:00,13.66873,13.673,13.64655,13.65312,279000000.0
2008-09-05 07:00:00,13.66427,13.66427,13.635,13.65475,305000000.0
2008-09-05 07:30:00,13.65318,13.6543,13.63207,13.64599,285000000.0
2008-09-05 08:00:00,13.64757,13.68454,13.63026,13.67316,365000000.0
2008-09-05 08:30:00,13.68605,13.70024,13.65108,13.65663,381000000.0
2008-09-05 09:00:00,13.66508,13.67139,13.64734,13.66298,351000000.0
2008-09-05 09:30:00,13.67054,13.67288,13.61798,13.63486,425000000.0
2008-09-05 10:00:00,13.63866,13.63908,13.58328,13.59614,382000000.0
2008-09-05 10:30:00,13.60673,13.6294,13.59441,13.60967,442000000.0
2008-09-05 11:00:00,13.61096,13.62402,13.59203,13.61127,426000000.0
2008-09-05 11:30:00,13.62675,13.62999,13.60672,13.62403,375000000.0
2008-09-05 12:00:00,13.6264,13.6264,13.59329,13.61011,571000000.0
2008-09-05 12:30:00,13.62131,13.62131,13.59329,13.59338,354000000.0
2008-09-05 13:00:00,13.5953,13.61949,13.59272,13.59362,321000000.0
2008-09-05 13:30:00,13.60632,13.62423,13.59562,13.61473,348000000.0
2008-09-05 14:00:00,13.61638,13.62625,13.59613,13.59613,307000000.0
2008-09-05 14:30:00,13.61365,13.61588,13.50003,13.56926,376000000.0
2008-09-05 15:00:00,13.58394,13.6753,13.57272,13.64887,273000000.0
2008-09-05 15:30:00,13.64119,13.68188,13.6327,13.65497,242000000.0
2008-09-05 16:00:00,13.63736,13.64807,13.5965,13.60973,245000000.0
2008-09-05 16:30:00,13.61812,13.68055,13.60449,13.62809,247000000.0
2008-09-05 17:00:00,13.63013,13.66661,13.61636,13.65996,244000000.0
2008-09-05 17:30:00,13.66328,13.71126,13.64045,13.68232,270000000.0
2008-09-05 18:00:00,13.69835,13.70983,13.66153,13.70391,262000000.0
2008-09-05 18:30:00,13.70459,13.71439,13.67957,13.71081,261000000.0
2008-09-05 19:00:00,13.70858,13.72377,13.69915,13.7091,257000000.0
2008-09-05 19:30:00,13.70945,13.71912,13.68728,13.70208,251000000.0
2008-09-05 20:00:00,13.71449,13.71449,13.68825,13.70148,310000000.0
2008-09-05 20:30:00,13.7033,13.72506,13.68952,13.7102,284000000.0
2008-09-05 21:00:00,13.71885,13.72444,13.70021,13.70508,260000000.0
2008-09-05 21:30:00,13.71021,13.73406,13.7058,13.7176,326000000.0
2008-09-05 22:00:00,13.73273,13.73926,13.71829,13.73681,276000000.0
2008-09-05 22:30:00,13.73885,13.79237,13.73885,13.78348,293000000.0
2008-09-08 02:00:00,13.90549,13.91366,13.86609,13.87872,261000000.0
2008-09-08 02:30:00,13.88855,13.891,13.86413,13.86635,244000000.0
2008-09-08 03:00:00,13.86572,13.88104,13.85344,13.86172,267000000.0
2008-09-08 03:30:00,13.87241,13.87882,13.85424,13.86108,299000000.0
2008-09-08 04:00:00,13.86252,13.89993,13.85749,13.8724,341000000.0
2008-09-08 04:30:00,13.88375,13.91025,13.8762,13.89975,245000000.0
2008-09-08 05:00:00,13.91038,13.94195,13.89333,13.9315,293000000.0
2008-09-08 05:30:00,13.94196,13.94448,13.91371,13.93377,291000000.0
2008-09-08 06:00:00,13.93598,13.94154,13.90478,13.91758,326000000.0
2008-09-08 06:30:00,13.92022,13.9339,13.90957,13.93301,260000000.0
2008-09-08 07:00:00,13.93477,13.93795,13.91515,13.91735,284000000.0
2008-09-08 07:30:00,13.92767,13.93133,13.89803,13.90534,310000000.0
2008-09-08 08:00:00,13.92113,13.92624,13.87738,13.8927,251000000.0
2008-09-08 08:30:00,13.90173,13.90644,13.86874,13.87968,257000000.0
2008-09-08 09:00:00,13.88031,13.91904,13.87732,13.90565,261000000.0
2008-09-08 09:30:00,13.90811,13.94211,13.89371,13.93528,262000000.0
2008-09-08 10:00:00,13.94125,13.96737,13.91649,13.92526,270000000.0
2008-09-08 10:30:00,13.93,13.94553,13.90193,13.91399,244000000.0
2008-09-08 11:00:00,13.8994,13.921,13.8924,13.89937,247000000.0
2008-09-08 11:30:00,13.91136,13.91989,13.88347,13.88638,268000000.0
2008-09-08 12:00:00,13.89668,13.92206,13.86519,13.90039,263000000.0
2008-09-08 12:30:00,13.90866,13.94332,13.87772,13.93155,273000000.0
2008-09-08 13:00:00,13.94122,13.94603,13.90331,13.90801,376000000.0
2008-09-08 13:30:00,13.91699,13.92751,13.90109,13.90109,307000000.0
2008-09-08 14:00:00,13.89874,13.93811,13.88752,13.90843,348000000.0
2008-09-08 14:30:00,13.92152,13.95004,13.90492,13.90888,321000000.0
2008-09-08 15:00:00,13.92141,13.9219,13.89483,13.89987,354000000.0
2008-09-08 15:30:00,13.91353,13.91353,13.85496,13.86645,571000000.0
2008-09-08 16:00:00,13.87738,13.90693,13.86048,13.87852,375000000.0
2008-09-08 16:30:00,13.87682,13.8991,13.82363,13.82363,426000000.0
2008-09-08 17:00:00,13.83756,13.86607,13.80779,13.83203,442000000.0
2008-09-08 17:30:00,13.83783,13.85805,13.81186,13.82547,382000000.0
2008-09-08 18:00:00,13.83778,13.8519,13.79877,13.81299,425000000.0
2008-09-08 18:30:00,13.82762,13.85426,13.81598,13.83917,351000000.0
2008-09-08 19:00:00,13.85066,13.8556,13.82975,13.84424,381000000.0
2008-09-08 19:30:00,13.85265,13.85265,13.79791,13.80263,365000000.0
2008-09-08 20:00:00,13.81606,13.84091,13.80272,13.83691,285000000.0
2008-09-08 20:30:00,13.83749,13.84658,13.82158,13.84191,305000000.0
2008-09-08 21:00:00,13.84039,13.84793,13.82209,13.82865,279000000.0
2008-09-08 21:30:00,13.84117,13.85317,13.82501,13.84055,279000000.0
2008-09-08 22:00:00,13.85281,13.91012,13.83613,13.90956,268000000.0
2008-09-08 22:30:00,13.91806,13.91806,13.86021,13.8628,302000000.0
2008-09-08 23:00:00,13.8761,13.88631,13.83982,13.87685,276000000.0
2008-09-08 23:30:00,13.88888,13.89012,13.84959,13.8496,253000000.0
2008-09-09 00:00:00,13.85981,13.86444,13.8268,13.84592,261000000.0
2008-09-09 00:30:00,13.85633,13.86589,13.84116,13.8453,276000000.0
2008-09-09 01:00:00,13.85809,13.8592,13.81908,13.83216,283000000.0
2008-09-09 01:30:00,13.84405,13.85971,13.82513,13.83402,308000000.0
2008-09-09 02:00:00,13.83291,13.85537,13.79727,13.80421,261000000.0
2008-09-09 02:30:00,13.80624,13.82657,13.78308,13.79432,244000000.0
2008-09-09 03:00:00,13.80605,13.80605,13.75263,13.77592,267000000.0
2008-09-09 03:30:00,13.78845,13.79248,13.7699,13.77104,303000000.0
2008-09-09 04:00:00,13.78558,13.78823,13.75762,13.76419,341000000.0
2008-09-09 04:30:00,13.77614,13.78223,13.74597,13.75568,241000000.0
2008-09-09 05:00:00,13.76622,13.79369,13.75454,13.77755,293000000.0
2008-09-09 05:30:00,13.78906,13.78972,13.74668,13.76761,291000000.0
2008-09-09 06:00:00,13.78088,13.78088,13.75384,13.76169,326000000.0
2008-09-09 06:30:00,13.76525,13.77555,13.75365,13.75899,260000000.0
2008-09-09 07:00:00,13.77007,13.77881,13.74184,13.7611,284000000.0
2008-09-09 07:30:00,13.77092,13.79258,13.76043,13.77131,310000000.0
2008-09-09 08:00:00,13.77388,13.7988,13.76732,13.78564,251000000.0
2008-09-09 08:30:00,13.79364,13.80897,13.77204,13.79484,257000000.0
2008-09-09 09:00:00,13.78956,13.82607,13.76875,13.80191,261000000.0
2008-09-09 09:30:00,13.81389,13.81792,13.78731,13.80518,262000000.0
2008-09-09 10:00:00,13.80245,13.81813,13.79041,13.79982,270000000.0
2008-09-09 10:30:00,13.81265,13.81265,13.77329,13.8025,244000000.0
2008-09-09 11:00:00,13.80283,13.83283,13.78866,13.81586,247000000.0
2008-09-09 11:30:00,13.832,13.85171,13.81536,13.8184,268000000.0
2008-09-09 12:00:00,13.83298,13.86219,13.81897,13.84933,263000000.0
2008-09-09 12:30:00,13.85877,13.85976,13.82952,13.84196,273000000.0
2008-09-09 13:00:00,13.85517,13.85517,13.81563,13.83018,376000000.0
2008-09-09 13:30:00,13.8415,13.85974,13.82475,13.84659,307000000.0
2008-09-09 14:00:00,13.84615,13.86261,13.83864,13.84087,348000000.0
2008-09-09 14:30:00,13.85094,13.85094,13.80618,13.83774,321000000.0
2008-09-09 15:00:00,13.82527,13.8394,13.80473,13.82437,354000000.0
2008-09-09 15:30:00,13.83387,13.84542,13.80414,13.83102,571000000.0
2008-09-09 16:00:00,13.84179,13.84424,13.79794,13.80977,375000000.0
2008-09-09 16:30:00,13.80557,13.82935,13.75687,13.76278,426000000.0
2008-09-09 17:00:00,13.77614,13.78595,13.71852,13.78036,442000000.0
2008-09-09 17:30:00,13.77544,13.77602,13.7213,13.73324,382000000.0
2008-09-09 18:00:00,13.73294,13.75093,13.72177,13.73072,425000000.0
2008-09-09 18:30:00,13.74394,13.78436,13.72608,13.78191,351000000.0
2008-09-09 19:00:00,13.7847,13.80665,13.76084,13.77252,381000000.0
2008-09-09 19:30:00,13.7695,13.7746,13.73153,13.7443,365000000.0
2008-09-09 20:00:00,13.74228,13.75358,13.6914,13.71779,285000000.0
2008-09-09 20:30:00,13.7256,13.73702,13.69654,13.7109,305000000.0
2008-09-09 21:00:00,13.72432,13.74298,13.70846,13.7322,279000000.0
2008-09-09 21:30:00,13.73927,13.74995,13.70492,13.71389,279000000.0
2008-09-09 22:00:00,13.72689,13.72778,13.68919,13.69215,268000000.0
2008-09-09 22:30:00,13.70346,13.71013,13.66376,13.67692,302000000.0
2008-09-09 23:00:00,13.69015,13.70985,13.66237,13.68087,278000000.0
2008-09-09 23:30:00,13.69153,13.71036,13.67404,13.67881,243000000.0
2008-09-10 00:00:00,13.6886,13.72221,13.6625,13.71624,272000000.0
2008-09-10 00:30:00,13.71765,13.74677,13.71131,13.74043,276000000.0
2008-09-10 01:00:00,13.7528,13.7528,13.71378,13.71887,283000000.0
2008-09-10 01:30:00,13.73138,13.74117,13.69037,13.70006,308000000.0
2008-09-10 02:00:00,13.71772,13.73317,13.69581,13.714,261000000.0
2008-09-10 02:30:00,13.72526,13.73345,13.6994,13.71802,244000000.0
2008-09-10 03:00:00,13.72815,13.747,13.7095,13.7337,267000000.0
2008-09-10 03:30:00,13.72166,13.75226,13.71636,13.72139,301000000.0
2008-09-10 04:00:00,13.73368,13.74109,13.70802,13.73848,341000000.0
2008-09-10 04:30:00,13.72938,13.74511,13.71894,13.73711,246000000.0
2008-09-10 05:00:00,13.73936,13.74924,13.72137,13.74924,276000000.0
2008-09-10 05:30:00,13.74919,13.74993,13.72889,13.73791,291000000.0
2008-09-10 06:00:00,13.75027,13.75027,13.72491,13.74447,326000000.0
2008-09-10 06:30:00,13.74553,13.74985,13.72198,13.72827,260000000.0
2008-09-10 07:00:00,13.73707,13.77348,13.71295,13.76696,284000000.0
2008-09-10 07:30:00,13.77715,13.78838,13.70021,13.70021,310000000.0
2008-09-10 08:00:00,13.7157,13.77015,13.70957,13.76048,251000000.0
2008-09-10 08:30:00,13.77335,13.77695,13.74426,13.76241,257000000.0
2008-09-10 09:00:00,13.75845,13.76396,13.7209,13.74106,261000000.0
2008-09-10 09:30:00,13.74629,13.75657,13.72259,13.73105,262000000.0
2008-09-10 10:00:00,13.73792,13.77739,13.72753,13.76358,270000000.0
2008-09-10 10:30:00,13.7611,13.7728,13.74618,13.75926,244000000.0
2008-09-10 11:00:00,13.75952,13.77088,13.74123,13.7611,247000000.0
2008-09-10 11:30:00,13.75618,13.7761,13.74772,13.74836,268000000.0
2008-09-10 12:00:00,13.74583,13.76871,13.74323,13.75314,263000000.0
2008-09-10 12:30:00,13.76247,13.77629,13.74863,13.75243,273000000.0
2008-09-10 13:00:00,13.76288,13.7885,13.75365,13.77294,376000000.0
2008-09-10 13:30:00,13.7594,13.7831,13.66727,13.68364,307000000.0
2008-09-10 14:00:00,13.68295,13.74939,13.65432,13.74638,348000000.0
2008-09-10 14:30:00,13.73708,13.78431,13.72372,13.76162,321000000.0
2008-09-10 15:00:00,13.77652,13.80725,13.75305,13.7796,354000000.0
2008-09-10 15:30:00,13.78205,13.80056,13.75441,13.77806,571000000.0
2008-09-10 16:00:00,13.77582,13.8007,13.76772,13.77202,375000000.0
2008-09-10 16:30:00,13.78755,13.80032,13.75543,13.76889,426000000.0
2008-09-10 17:00:00,13.77006,13.81097,13.77006,13.803,442000000.0
2008-09-10 17:30:00,13.79963,13.83281,13.78979,13.81465,382000000.0
2008-09-10 18:00:00,13.82611,13.83327,13.78977,13.80642,425000000.0
2008-09-10 18:30:00,13.80924,13.82854,13.79744,13.81985,351000000.0
2008-09-10 19:00:00,13.8233,13.8233,13.79374,13.79444,381000000.0
2008-09-10 19:30:00,13.80592,13.81989,13.78358,13.79565,365000000.0
2008-09-10 20:00:00,13.78916,13.8209,13.76852,13.79961,285000000.0
2008-09-10 20:30:00,13.81196,13.82531,13.7839,13.79783,305000000.0
2008-09-10 21:00:00,13.80005,13.81559,13.78964,13.79646,279000000.0
2008-09-10 21:30:00,13.8077,13.8077,13.77449,13.77473,279000000.0
2008-09-10 22:00:00,13.78686,13.793,13.76895,13.77715,268000000.0
2008-09-10 22:30:00,13.78824,13.80039,13.77562,13.79482,302000000.0
2008-09-10 23:00:00,13.80674,13.81612,13.78291,13.79468,274000000.0
2008-09-10 23:30:00,13.80556,13.82554,13.78248,13.80518,256000000.0
2008-09-11 00:00:00,13.81495,13.8224,13.80074,13.80341,215000000.0
2008-09-11 00:30:00,13.81604,13.82172,13.79692,13.80136,266000000.0
2008-09-11 01:00:00,13.81666,13.81948,13.76094,13.76496,268000000.0
2008-09-11 01:30:00,13.76908,13.78007,13.74824,13.76321,308000000.0
2008-09-11 02:00:00,13.75635,13.77711,13.74747,13.76412,261000000.0
2008-09-11 02:30:00,13.77324,13.77687,13.74537,13.76298,236000000.0
2008-09-11 03:00:00,13.77487,13.78008,13.76209,13.7623,267000000.0
2008-09-11 03:30:00,13.7762,13.78393,13.76258,13.7825,297000000.0
2008-09-11 04:00:00,13.78834,13.7916,13.76267,13.77834,341000000.0
2008-09-11 04:30:00,13.77881,13.78514,13.76722,13.78153,241000000.0
2008-09-11 05:00:00,13.78376,13.78449,13.7593,13.77459,236000000.0
2008-09-11 05:30:00,13.77403,13.77609,13.75104,13.76764,291000000.0
2008-09-11 06:00:00,13.76913,13.77766,13.75528,13.77257,326000000.0
2008-09-11 06:30:00,13.77472,13.77674,13.75307,13.76025,260000000.0
2008-09-11 07:00:00,13.76879,13.77485,13.7527,13.76359,284000000.0
2008-09-11 07:30:00,13.76879,13.77695,13.74273,13.75752,310000000.0
2008-09-11 08:00:00,13.75756,13.7798,13.74623,13.76438,251000000.0
2008-09-11 08:30:00,13.77232,13.77606,13.74542,13.74873,257000000.0
2008-09-11 09:00:00,13.75785,13.75785,13.71872,13.73551,261000000.0
2008-09-11 09:30:00,13.74629,13.74629,13.71238,13.74456,262000000.0
2008-09-11 10:00:00,13.74319,13.75382,13.71267,13.72392,270000000.0
2008-09-11 10:30:00,13.73496,13.73496,13.70055,13.71686,244000000.0
2008-09-11 11:00:00,13.72465,13.72537,13.67176,13.68723,247000000.0
2008-09-11 11:30:00,13.69775,13.71234,13.67805,13.70448,268000000.0
2008-09-11 12:00:00,13.70742,13.70775,13.68335,13.69118,263000000.0
2008-09-11 12:30:00,13.70256,13.71367,13.68105,13.68105,273000000.0
2008-09-11 13:00:00,13.69554,13.71784,13.67953,13.69227,367000000.0
2008-09-11 13:30:00,13.6909,13.69426,13.63983,13.65806,307000000.0
2008-09-11 14:00:00,13.67409,13.68454,13.63392,13.63747,348000000.0
2008-09-11 14:30:00,13.65565,13.68628,13.61269,13.62535,321000000.0
2008-09-11 15:00:00,13.61595,13.6473,13.60263,13.6267,354000000.0
2008-09-11 15:30:00,13.64063,13.65046,13.58702,13.60625,571000000.0
2008-09-11 16:00:00,13.60687,13.65804,13.60254,13.63301,375000000.0
2008-09-11 16:30:00,13.63444,13.67195,13.61385,13.65811,426000000.0
2008-09-11 17:00:00,13.64649,13.67028,13.63668,13.64514,442000000.0
2008-09-11 17:30:00,13.64833,13.69319,13.64802,13.67647,382000000.0
2008-09-11 18:00:00,13.67641,13.70998,13.6653,13.67522,425000000.0
2008-09-11 18:30:00,13.68551,13.68592,13.64577,13.66679,351000000.0
2008-09-11 19:00:00,13.68441,13.68441,13.63479,13.64514,381000000.0
2008-09-11 19:30:00,13.65604,13.68429,13.64498,13.67443,365000000.0
2008-09-11 20:00:00,13.6732,13.69867,13.65937,13.69401,285000000.0
2008-09-11 20:30:00,13.69707,13.69707,13.66777,13.66824,305000000.0
2008-09-11 21:00:00,13.68092,13.70937,13.6674,13.66803,272000000.0
2008-09-11 21:30:00,13.67954,13.73079,13.65857,13.72556,279000000.0
2008-09-11 22:00:00,13.73495,13.73748,13.69257,13.70903,268000000.0
2008-09-11 22:30:00,13.72264,13.73831,13.70853,13.72738,302000000.0
2008-09-11 23:00:00,13.73754,13.74453,13.71522,13.73848,276000000.0
2008-09-11 23:30:00,13.75492,13.75492,13.72204,13.72621,246000000.0
2008-09-12 00:00:00,13.73737,13.73737,13.69519,13.69818,272000000.0
2008-09-12 00:30:00,13.70758,13.71388,13.69055,13.70209,276000000.0
2008-09-12 01:00:00,13.71615,13.73966,13.70479,13.71838,283000000.0
2008-09-12 01:30:00,13.7298,13.74635,13.71353,13.72729,308000000.0
2008-09-12 02:00:00,13.72564,13.75188,13.7248,13.73049,261000000.0
2008-09-12 02:30:00,13.7422,13.74404,13.71515,13.72345,244000000.0
2008-09-12 03:00:00,13.72627,13.73391,13.7111,13.7299,267000000.0
2008-09-12 03:30:00,13.73053,13.74906,13.72155,13.73298,301000000.0
2008-09-12 04:00:00,13.74472,13.75538,13.73087,13.747,341000000.0
2008-09-12 04:30:00,13.75017,13.75349,13.73474,13.73474,246000000.0
2008-09-12 05:00:00,13.74641,13.74641,13.72024,13.73914,293000000.0
2008-09-12 05:30:00,13.73954,13.7406,13.71407,13.71784,283000000.0
2008-09-12 06:00:00,13.72588,13.73959,13.71446,13.73423,326000000.0
2008-09-12 06:30:00,13.737,13.7465,13.72268,13.74217,252000000.0
2008-09-12 07:00:00,13.74496,13.75064,13.73013,13.73717,277000000.0
2008-09-12 07:30:00,13.7488,13.76135,13.73398,13.75273,310000000.0
2008-09-12 08:00:00,13.76085,13.77402,13.74731,13.76812,251000000.0
2008-09-12 08:30:00,13.76306,13.79676,13.7551,13.78834,257000000.0
2008-09-12 09:00:00,13.79432,13.80813,13.76233,13.78537,261000000.0
2008-09-12 09:30:00,13.78877,13.79252,13.76714,13.77963,262000000.0
2008-09-12 10:00:00,13.77871,13.78894,13.76074,13.7841,270000000.0
2008-09-12 10:30:00,13.78215,13.78552,13.75928,13.78423,244000000.0
2008-09-12 11:00:00,13.783,13.783,13.75619,13.76324,247000000.0
2008-09-12 11:30:00,13.77693,13.78034,13.75641,13.763,268000000.0
2008-09-12 12:00:00,13.76436,13.79082,13.76361,13.7804,263000000.0
2008-09-12 12:30:00,13.77957,13.77974,13.74889,13.75308,273000000.0
2008-09-12 13:00:00,13.76442,13.77215,13.73064,13.74665,376000000.0
2008-09-12 13:30:00,13.74472,13.75447,13.71978,13.72261,307000000.0
2008-09-12 14:00:00,13.73642,13.75647,13.71888,13.74625,348000000.0
2008-09-12 14:30:00,13.75427,13.75427,13.7116,13.7116,321000000.0
2008-09-12 15:00:00,13.72587,13.72601,13.67857,13.67863,354000000.0
2008-09-12 15:30:00,13.67114,13.72801,13.67092,13.72034,571000000.0
2008-09-12 16:00:00,13.71482,13.74749,13.70955,13.73842,375000000.0
2008-09-12 16:30:00,13.73157,13.7687,13.72368,13.74218,426000000.0
2008-09-12 17:00:00,13.74196,13.81589,13.73928,13.79158,442000000.0
2008-09-12 17:30:00,13.8031,13.80325,13.76271,13.77488,382000000.0
2008-09-12 18:00:00,13.78977,13.79889,13.769,13.79092,425000000.0
2008-09-12 18:30:00,13.79312,13.81044,13.76057,13.76057,351000000.0
2008-09-12 19:00:00,13.77229,13.7941,13.75474,13.78403,381000000.0
2008-09-12 19:30:00,13.78815,13.80709,13.76138,13.78948,365000000.0
2008-09-12 20:00:00,13.79881,13.79923,13.76981,13.79047,285000000.0
2008-09-12 20:30:00,13.79453,13.81827,13.78323,13.80703,305000000.0
2008-09-12 21:00:00,13.81649,13.83165,13.79989,13.81396,279000000.0
2008-09-12 21:30:00,13.82475,13.82683,13.80433,13.81647,268000000.0
2008-09-12 22:00:00,13.82795,13.83311,13.81199,13.8176,268000000.0
2008-09-12 22:30:00,13.82983,13.84333,13.81563,13.82738,284000000.0
2008-09-15 02:00:00,13.62436,13.67315,13.59151,13.59151,308000000.0
2008-09-15 02:30:00,13.60428,13.66028,13.59126,13.62453,283000000.0
2008-09-15 03:00:00,13.63476,13.63476,13.59147,13.62674,276000000.0
2008-09-15 03:30:00,13.64229,13.64229,13.59343,13.6062,272000000.0
2008-09-15 04:00:00,13.61356,13.62594,13.591,13.59804,253000000.0
2008-09-15 04:30:00,13.59915,13.59915,13.52947,13.54186,274000000.0
2008-09-15 05:00:00,13.54301,13.54301,13.48714,13.50011,302000000.0
2008-09-15 05:30:00,13.5029,13.5415,13.49117,13.51161,268000000.0
2008-09-15 06:00:00,13.52383,13.55115,13.51199,13.53191,279000000.0
2008-09-15 06:30:00,13.54484,13.60392,13.51123,13.56692,279000000.0
2008-09-15 07:00:00,13.5769,13.59626,13.55587,13.5833,305000000.0
2008-09-15 07:30:00,13.58618,13.59811,13.51814,13.53604,285000000.0
2008-09-15 08:00:00,13.5494,13.57657,13.51863,13.54864,365000000.0
2008-09-15 08:30:00,13.55849,13.5804,13.53488,13.53488,381000000.0
2008-09-15 09:00:00,13.54505,13.5747,13.53385,13.54291,351000000.0
2008-09-15 09:30:00,13.54567,13.54567,13.46769,13.47903,425000000.0
2008-09-15 10:00:00,13.49266,13.49266,13.43797,13.44717,382000000.0
2008-09-15 10:30:00,13.45933,13.45933,13.39955,13.41247,442000000.0
2008-09-15 11:00:00,13.42444,13.47932,13.40537,13.45548,426000000.0
2008-09-15 11:30:00,13.46136,13.49792,13.43686,13.4893,375000000.0
2008-09-15 12:00:00,13.50417,13.52142,13.47148,13.49496,571000000.0
2008-09-15 12:30:00,13.49794,13.52353,13.47878,13.50237,354000000.0
2008-09-15 13:00:00,13.51663,13.52191,13.47456,13.49425,321000000.0
2008-09-15 13:30:00,13.50164,13.55186,13.49605,13.54057,348000000.0
2008-09-15 14:00:00,13.54414,13.58978,13.52955,13.55349,307000000.0
2008-09-15 14:30:00,13.55028,13.56569,13.52793,13.5447,376000000.0
2008-09-15 15:00:00,13.54536,13.56518,13.52454,13.53816,273000000.0
2008-09-15 15:30:00,13.53836,13.58117,13.52362,13.53988,263000000.0
2008-09-15 16:00:00,13.55495,13.58096,13.54246,13.58092,268000000.0
2008-09-15 16:30:00,13.57494,13.62329,13.562,13.61787,247000000.0
2008-09-15 17:00:00,13.61505,13.6397,13.5921,13.5921,244000000.0
2008-09-15 17:30:00,13.58847,13.60882,13.52963,13.54305,270000000.0
2008-09-15 18:00:00,13.53743,13.60342,13.53697,13.56515,262000000.0
2008-09-15 18:30:00,13.54984,13.58484,13.53633,13.56638,261000000.0
2008-09-15 19:00:00,13.58112,13.58728,13.55106,13.56416,257000000.0
2008-09-15 19:30:00,13.5638,13.56385,13.5355,13.55288,251000000.0
2008-09-15 20:00:00,13.54889,13.57013,13.54066,13.5408,310000000.0
2008-09-15 20:30:00,13.55569,13.60978,13.51818,13.59079,284000000.0
2008-09-15 21:00:00,13.58886,13.59128,13.51094,13.511,260000000.0
2008-09-15 21:30:00,13.52294,13.5546,13.44807,13.45375,326000000.0
2008-09-15 22:00:00,13.45707,13.46657,13.42152,13.44796,291000000.0
2008-09-15 22:30:00,13.46141,13.46141,13.41609,13.42033,293000000.0
2008-09-15 23:00:00,13.42442,13.43177,13.40298,13.40426,229000000.0
2008-09-15 23:30:00,13.41605,13.44713,13.36986,13.38382,341000000.0
2008-09-16 00:00:00,13.39378,13.40587,13.36353,13.39191,290000000.0
2008-09-16 00:30:00,13.40351,13.40351,13.36109,13.36394,267000000.0
2008-09-16 01:00:00,13.37589,13.38027,13.35491,13.36413,244000000.0
2008-09-16 01:30:00,13.37969,13.40965,13.35123,13.35463,261000000.0
2008-09-16 02:00:00,13.36305,13.39851,13.35934,13.35952,308000000.0
2008-09-16 02:30:00,13.37431,13.39248,13.33857,13.37439,283000000.0
2008-09-16 03:00:00,13.37953,13.40306,13.36805,13.36951,276000000.0
2008-09-16 03:30:00,13.38387,13.38984,13.36145,13.36305,272000000.0
2008-09-16 04:00:00,13.3749,13.3872,13.35626,13.36423,253000000.0
2008-09-16 04:30:00,13.377,13.3946,13.36529,13.3946,274000000.0
2008-09-16 05:00:00,13.39381,13.4018,13.37928,13.39264,295000000.0
2008-09-16 05:30:00,13.40353,13.40701,13.37461,13.37461,268000000.0
2008-09-16 06:00:00,13.38831,13.39007,13.36952,13.37929,279000000.0
2008-09-16 06:30:00,13.38977,13.40996,13.3784,13.39515,279000000.0
2008-09-16 07:00:00,13.40564,13.40564,13.38435,13.38986,298000000.0
2008-09-16 07:30:00,13.40053,13.40687,13.3671,13.38812,285000000.0
2008-09-16 08:00:00,13.39007,13.40101,13.36519,13.37036,365000000.0
2008-09-16 08:30:00,13.38106,13.38943,13.32427,13.35686,381000000.0
2008-09-16 09:00:00,13.3613,13.36474,13.29738,13.29738,351000000.0
2008-09-16 09:30:00,13.3089,13.36367,13.30292,13.32159,425000000.0
2008-09-16 10:00:00,13.32503,13.34972,13.30888,13.32496,382000000.0
2008-09-16 10:30:00,13.33568,13.34413,13.31422,13.33145,442000000.0
2008-09-16 11:00:00,13.33387,13.40581,13.319,13.39038,426000000.0
2008-09-16 11:30:00,13.40171,13.44476,13.38934,13.42415,375000000.0
2008-09-16 12:00:00,13.43415,13.43593,13.38305,13.39376,571000000.0
2008-09-16 12:30:00,13.39075,13.40604,13.36321,13.38683,354000000.0
2008-09-16 13:00:00,13.38862,13.38944,13.32915,13.33387,321000000.0
2008-09-16 13:30:00,13.34322,13.37718,13.31282,13.35573,348000000.0
2008-09-16 14:00:00,13.3551,13.36799,13.31881,13.35727,307000000.0
2008-09-16 14:30:00,13.36858,13.36858,13.29484,13.30504,376000000.0
2008-09-16 15:00:00,13.31945,13.34126,13.3023,13.32442,273000000.0
2008-09-16 15:30:00,13.3276,13.35105,13.30783,13.32734,263000000.0
2008-09-16 16:00:00,13.33201,13.39354,13.31885,13.38894,268000000.0
2008-09-16 16:30:00,13.38511,13.48792,13.37212,13.46786,247000000.0
2008-09-16 17:00:00,13.47446,13.49848,13.41347,13.42672,244000000.0
2008-09-16 17:30:00,13.43067,13.50661,13.42697,13.49961,270000000.0
2008-09-16 18:00:00,13.50753,13.53449,13.48059,13.48675,262000000.0
2008-09-16 18:30:00,13.49948,13.50107,13.47864,13.49606,261000000.0
2008-09-16 19:00:00,13.50324,13.54681,13.48795,13.53339,257000000.0
2008-09-16 19:30:00,13.53488,13.54713,13.50978,13.52549,251000000.0
2008-09-16 20:00:00,13.53471,13.53471,13.43655,13.4991,310000000.0
2008-09-16 20:30:00,13.51174,13.62376,13.47307,13.6065,284000000.0
2008-09-16 21:00:00,13.61609,13.62293,13.56703,13.56928,260000000.0
2008-09-16 21:30:00,13.58015,13.6351,13.56325,13.60954,326000000.0
2008-09-16 22:00:00,13.62072,13.67639,13.60799,13.64765,291000000.0
2008-09-16 22:30:00,13.66014,13.66014,13.55013,13.5695,293000000.0
2008-09-16 23:00:00,13.58472,13.60249,13.54645,13.58568,245000000.0
2008-09-16 23:30:00,13.59597,13.59597,13.50795,13.55538,341000000.0
2008-09-17 00:00:00,13.56614,13.56614,13.52447,13.53097,291000000.0
2008-09-17 00:30:00,13.54347,13.55952,13.50658,13.55322,244000000.0
2008-09-17 01:00:00,13.55615,13.63156,13.54878,13.61882,244000000.0
2008-09-17 01:30:00,13.62086,13.66305,13.61472,13.62797,261000000.0
2008-09-17 02:00:00,13.63024,13.70225,13.61652,13.66741,308000000.0
2008-09-17 02:30:00,13.68271,13.68607,13.62346,13.63954,283000000.0
2008-09-17 03:00:00,13.65104,13.65555,13.62578,13.63909,276000000.0
2008-09-17 03:30:00,13.64513,13.6704,13.62907,13.65608,272000000.0
2008-09-17 04:00:00,13.66419,13.6861,13.63789,13.63789,253000000.0
2008-09-17 04:30:00,13.65105,13.65822,13.62964,13.6471,274000000.0
2008-09-17 05:00:00,13.64856,13.64856,13.57653,13.59436,294000000.0
2008-09-17 05:30:00,13.60592,13.6161,13.59321,13.60891,268000000.0
2008-09-17 06:00:00,13.60944,13.61327,13.59043,13.59344,279000000.0
2008-09-17 06:30:00,13.60734,13.62721,13.58702,13.61166,279000000.0
2008-09-17 07:00:00,13.62481,13.62481,13.59015,13.59167,305000000.0
2008-09-17 07:30:00,13.5966,13.63078,13.59197,13.61198,285000000.0
2008-09-17 08:00:00,13.61188,13.63891,13.58577,13.60497,365000000.0
2008-09-17 08:30:00,13.61811,13.62396,13.57402,13.60987,381000000.0
2008-09-17 09:00:00,13.60735,13.60735,13.56378,13.56745,351000000.0
2008-09-17 09:30:00,13.58064,13.58064,13.50408,13.5073,425000000.0
2008-09-17 10:00:00,13.50758,13.57339,13.5068,13.55463,382000000.0
2008-09-17 10:30:00,13.56541,13.59317,13.54745,13.56345,442000000.0
2008-09-17 11:00:00,13.56516,13.5737,13.53029,13.57212,426000000.0
2008-09-17 11:30:00,13.57235,13.58057,13.54455,13.56656,375000000.0
2008-09-17 12:00:00,13.57869,13.59152,13.54638,13.57559,571000000.0
2008-09-17 12:30:00,13.57294,13.60276,13.56763,13.60015,354000000.0
2008-09-17 13:00:00,13.60422,13.61372,13.57844,13.57852,321000000.0
2008-09-17 13:30:00,13.59438,13.59653,13.55765,13.5882,348000000.0
2008-09-17 14:00:00,13.58862,13.58862,13.51658,13.51946,307000000.0
2008-09-17 14:30:00,13.52983,13.55784,13.51005,13.51978,376000000.0
2008-09-17 15:00:00,13.52705,13.53237,13.47611,13.4936,273000000.0
2008-09-17 15:30:00,13.49123,13.53229,13.47829,13.51296,263000000.0
2008-09-17 16:00:00,13.50815,13.54052,13.4536,13.47009,268000000.0
2008-09-17 16:30:00,13.46755,13.47783,13.4349,13.45411,247000000.0
2008-09-17 17:00:00,13.45659,13.47026,13.40187,13.43639,244000000.0
2008-09-17 17:30:00,13.44327,13.45862,13.41063,13.44023,270000000.0
2008-09-17 18:00:00,13.4527,13.45536,13.41304,13.42544,262000000.0
2008-09-17 18:30:00,13.43104,13.46893,13.41997,13.42271,261000000.0
2008-09-17 19:00:00,13.43507,13.48014,13.4215,13.44611,257000000.0
2008-09-17 19:30:00,13.45117,13.47241,13.42266,13.44792,251000000.0
2008-09-17 20:00:00,13.45562,13.48181,13.4136,13.48181,310000000.0
2008-09-17 20:30:00,13.48449,13.52672,13.46554,13.50964,284000000.0
2008-09-17 21:00:00,13.52031,13.52359,13.46662,13.50124,260000000.0
2008-09-17 21:30:00,13.50326,13.50855,13.45082,13.45197,326000000.0
2008-09-17 22:00:00,13.46517,13.47669,13.42636,13.42744,291000000.0
2008-09-17 22:30:00,13.44215,13.45371,13.41543,13.43752,293000000.0
2008-09-17 23:00:00,13.45087,13.45087,13.37343,13.37467,245000000.0
2008-09-17 23:30:00,13.38483,13.41728,13.37261,13.39777,321000000.0
2008-09-18 00:00:00,13.41031,13.42455,13.38673,13.39103,271000000.0
2008-09-18 00:30:00,13.40207,13.41098,13.38497,13.39349,251000000.0
2008-09-18 01:00:00,13.39403,13.42659,13.37746,13.37821,236000000.0
2008-09-18 01:30:00,13.39131,13.42039,13.37378,13.395,261000000.0
2008-09-18 02:00:00,13.39448,13.44387,13.39262,13.43516,308000000.0
2008-09-18 02:30:00,13.44915,13.47851,13.43629,13.44471,283000000.0
2008-09-18 03:00:00,13.45756,13.46493,13.41067,13.41778,276000000.0
2008-09-18 03:30:00,13.42864,13.43847,13.41415,13.4175,272000000.0
2008-09-18 04:00:00,13.42451,13.42451,13.38491,13.39799,253000000.0
2008-09-18 04:30:00,13.40041,13.42398,13.38873,13.41342,279000000.0
2008-09-18 05:00:00,13.42544,13.42544,13.40163,13.42494,302000000.0
2008-09-18 05:30:00,13.42941,13.43998,13.40703,13.41821,268000000.0
2008-09-18 06:00:00,13.41985,13.42275,13.39765,13.39981,279000000.0
2008-09-18 06:30:00,13.41309,13.43073,13.39416,13.41256,279000000.0
2008-09-18 07:00:00,13.42555,13.44277,13.41169,13.44111,305000000.0
2008-09-18 07:30:00,13.4455,13.45318,13.42217,13.43636,285000000.0
2008-09-18 08:00:00,13.44839,13.47044,13.41206,13.42437,365000000.0
2008-09-18 08:30:00,13.43828,13.45697,13.41867,13.42447,381000000.0
2008-09-18 09:00:00,13.43701,13.54455,13.43485,13.50283,351000000.0
2008-09-18 09:30:00,13.49227,13.55119,13.49103,13.52447,425000000.0
2008-09-18 10:00:00,13.513,13.53239,13.46443,13.46574,382000000.0
2008-09-18 10:30:00,13.47085,13.50108,13.4434,13.45328,442000000.0
2008-09-18 11:00:00,13.45126,13.4664,13.40155,13.41542,426000000.0
2008-09-18 11:30:00,13.4294,13.4399,13.40323,13.4079,375000000.0
2008-09-18 12:00:00,13.42131,13.42745,13.37213,13.42011,571000000.0
2008-09-18 12:30:00,13.43051,13.45189,13.40332,13.42578,354000000.0
2008-09-18 13:00:00,13.43538,13.45741,13.42466,13.42703,321000000.0
2008-09-18 13:30:00,13.44125,13.47365,13.42546,13.44896,348000000.0
2008-09-18 14:00:00,13.46182,13.46924,13.43304,13.44906,307000000.0
2008-09-18 14:30:00,13.44857,13.48624,13.43744,13.47739,376000000.0
2008-09-18 15:00:00,13.48604,13.49064,13.44579,13.48224,273000000.0
2008-09-18 15:30:00,13.47515,13.52987,13.47172,13.51275,263000000.0
2008-09-18 16:00:00,13.52933,13.53712,13.49466,13.51404,268000000.0
2008-09-18 16:30:00,13.51833,13.52649,13.45172,13.467,247000000.0
2008-09-18 17:00:00,13.46653,13.47503,13.43116,13.44466,244000000.0
2008-09-18 17:30:00,13.44672,13.47626,13.43663,13.46455,270000000.0
2008-09-18 18:00:00,13.46527,13.47602,13.43086,13.44067,262000000.0
2008-09-18 18:30:00,13.45242,13.45242,13.35369,13.35369,261000000.0
2008-09-18 19:00:00,13.36997,13.43671,13.35922,13.40258,257000000.0
2008-09-18 19:30:00,13.40053,13.4512,13.40036,13.43724,251000000.0
2008-09-18 20:00:00,13.4418,13.44282,13.39737,13.4178,310000000.0
2008-09-18 20:30:00,13.42776,13.47878,13.41265,13.46648,284000000.0
2008-09-18 21:00:00,13.47964,13.56921,13.46518,13.55236,260000000.0
2008-09-18 21:30:00,13.56158,13.59448,13.54712,13.57346,326000000.0
2008-09-18 22:00:00,13.58354,13.58354,13.51249,13.52693,291000000.0
2008-09-18 22:30:00,13.54198,13.5508,13.51817,13.5289,285000000.0
2008-09-18 23:00:00,13.54863,13.57389,13.53866,13.55456,245000000.0
2008-09-18 23:30:00,13.56358,13.58124,13.5429,13.54592,288000000.0
2008-09-19 00:00:00,13.55921,13.56047,13.52836,13.53818,256000000.0
2008-09-19 00:30:00,13.55098,13.57734,13.53644,13.53644,248000000.0
2008-09-19 01:00:00,13.5463,13.55952,13.53127,13.53516,229000000.0
2008-09-19 01:30:00,13.54948,13.61028,13.53433,13.59887,261000000.0
2008-09-19 02:00:00,13.59555,13.64181,13.59259,13.6342,308000000.0
2008-09-19 02:30:00,13.64891,13.65355,13.6202,13.63345,283000000.0
2008-09-19 03:00:00,13.64463,13.66795,13.62912,13.65179,276000000.0
2008-09-19 03:30:00,13.6588,13.68061,13.62846,13.673,272000000.0
2008-09-19 04:00:00,13.67663,13.72551,13.67485,13.71395,253000000.0
2008-09-19 04:30:00,13.71243,13.74605,13.6974,13.70435,274000000.0
2008-09-19 05:00:00,13.70778,13.72397,13.69556,13.71664,302000000.0
2008-09-19 05:30:00,13.71978,13.74199,13.70795,13.73813,268000000.0
2008-09-19 06:00:00,13.74429,13.74429,13.69812,13.72149,279000000.0
2008-09-19 06:30:00,13.72533,13.74186,13.71149,13.73405,279000000.0
2008-09-19 07:00:00,13.73195,13.76151,13.7295,13.73485,305000000.0
2008-09-19 07:30:00,13.74386,13.74387,13.69895,13.7109,285000000.0
2008-09-19 08:00:00,13.7142,13.72741,13.69062,13.72741,365000000.0
2008-09-19 08:30:00,13.71929,13.73942,13.71055,13.72935,381000000.0
2008-09-19 09:00:00,13.74021,13.80613,13.73259,13.80591,351000000.0
2008-09-19 09:30:00,13.80742,13.80935,13.7512,13.77378,425000000.0
2008-09-19 10:00:00,13.7794,13.83761,13.76818,13.82904,382000000.0
2008-09-19 10:30:00,13.8336,13.8336,13.78213,13.80104,442000000.0
2008-09-19 11:00:00,13.81404,13.81541,13.78,13.78796,426000000.0
2008-09-19 11:30:00,13.79965,13.80259,13.7646,13.77562,375000000.0
2008-09-19 12:00:00,13.77736,13.80428,13.76448,13.77646,571000000.0
2008-09-19 12:30:00,13.78477,13.82007,13.77019,13.81183,354000000.0
2008-09-19 13:00:00,13.81295,13.81295,13.76003,13.77986,321000000.0
2008-09-19 13:30:00,13.78815,13.84218,13.78019,13.79902,348000000.0
2008-09-19 14:00:00,13.80261,13.8383,13.78935,13.81106,307000000.0
2008-09-19 14:30:00,13.82945,13.87214,13.8099,13.8575,376000000.0
2008-09-19 15:00:00,13.8608,13.86508,13.8132,13.82957,273000000.0
2008-09-19 15:30:00,13.84427,13.8563,13.81054,13.83965,263000000.0
2008-09-19 16:00:00,13.84139,13.84206,13.77347,13.78294,268000000.0
2008-09-19 16:30:00,13.79801,13.79801,13.7139,13.71398,247000000.0
2008-09-19 17:00:00,13.72803,13.75231,13.70631,13.72927,244000000.0
2008-09-19 17:30:00,13.7389,13.77804,13.72362,13.76808,270000000.0
2008-09-19 18:00:00,13.78265,13.79395,13.73752,13.7897,262000000.0
2008-09-19 18:30:00,13.78852,13.78852,13.7337,13.7337,261000000.0
2008-09-19 19:00:00,13.74435,13.76743,13.73215,13.76743,257000000.0
2008-09-19 19:30:00,13.7624,13.77401,13.74559,13.76189,251000000.0
2008-09-19 20:00:00,13.77269,13.7766,13.73768,13.76725,310000000.0
2008-09-19 20:30:00,13.77292,13.77296,13.73747,13.73915,284000000.0
2008-09-19 21:00:00,13.7441,13.75613,13.72224,13.73147,260000000.0
2008-09-19 21:30:00,13.74296,13.78488,13.73374,13.77423,326000000.0
2008-09-19 22:00:00,13.78607,13.79297,13.76078,13.78331,291000000.0
2008-09-19 22:30:00,13.7951,13.81062,13.7748,13.79787,285000000.0
2008-09-22 02:00:00,13.69882,13.7404,13.6886,13.71433,308000000.0
2008-09-22 02:30:00,13.72518,13.73648,13.7112,13.71181,283000000.0
2008-09-22 03:00:00,13.72408,13.72574,13.65864,13.67141,276000000.0
2008-09-22 03:30:00,13.67433,13.70913,13.67292,13.69541,272000000.0
2008-09-22 04:00:00,13.70286,13.71052,13.66271,13.67462,253000000.0
2008-09-22 04:30:00,13.68188,13.71296,13.66978,13.70471,274000000.0
2008-09-22 05:00:00,13.71352,13.71352,13.67945,13.69224,302000000.0
2008-09-22 05:30:00,13.69767,13.69767,13.67206,13.67675,268000000.0
2008-09-22 06:00:00,13.68827,13.69697,13.67141,13.68226,279000000.0
2008-09-22 06:30:00,13.69493,13.7029,13.67879,13.6868,279000000.0
2008-09-22 07:00:00,13.70072,13.70675,13.68267,13.6879,305000000.0
2008-09-22 07:30:00,13.69808,13.71228,13.68406,13.69259,285000000.0
2008-09-22 08:00:00,13.70323,13.70755,13.67689,13.67689,365000000.0
2008-09-22 08:30:00,13.68967,13.69305,13.65604,13.67714,381000000.0
2008-09-22 09:00:00,13.67723,13.68154,13.64928,13.65561,351000000.0
2008-09-22 09:30:00,13.66124,13.67802,13.6398,13.64638,425000000.0
2008-09-22 10:00:00,13.63898,13.66782,13.61355,13.63793,382000000.0
2008-09-22 10:30:00,13.63228,13.68748,13.63228,13.6773,442000000.0
2008-09-22 11:00:00,13.67645,13.69684,13.66201,13.68182,426000000.0
2008-09-22 11:30:00,13.69125,13.70285,13.63447,13.63447,375000000.0
2008-09-22 12:00:00,13.64489,13.65064,13.62612,13.6314,571000000.0
2008-09-22 12:30:00,13.64256,13.67567,13.62328,13.65783,354000000.0
2008-09-22 13:00:00,13.66766,13.70603,13.65234,13.69647,321000000.0
2008-09-22 13:30:00,13.70763,13.70859,13.67648,13.67844,348000000.0
2008-09-22 14:00:00,13.68792,13.72799,13.67315,13.71615,307000000.0
2008-09-22 14:30:00,13.72603,13.74087,13.70429,13.70973,376000000.0
2008-09-22 15:00:00,13.70998,13.74179,13.7004,13.70156,273000000.0
2008-09-22 15:30:00,13.70597,13.71038,13.65531,13.69342,263000000.0
2008-09-22 16:00:00,13.68396,13.70359,13.65866,13.67499,268000000.0
2008-09-22 16:30:00,13.68095,13.73876,13.67044,13.72376,247000000.0
2008-09-22 17:00:00,13.73383,13.73383,13.67359,13.67359,244000000.0
2008-09-22 17:30:00,13.67722,13.69038,13.65328,13.68017,270000000.0
2008-09-22 18:00:00,13.68205,13.70561,13.67236,13.68041,262000000.0
2008-09-22 18:30:00,13.691,13.6963,13.65661,13.66222,261000000.0
2008-09-22 19:00:00,13.67216,13.67216,13.60968,13.62051,257000000.0
2008-09-22 19:30:00,13.61666,13.63597,13.58503,13.61602,251000000.0
2008-09-22 20:00:00,13.61759,13.62538,13.57552,13.59665,310000000.0
2008-09-22 20:30:00,13.60224,13.60959,13.54915,13.5659,284000000.0
2008-09-22 21:00:00,13.56308,13.57745,13.53361,13.53361,260000000.0
2008-09-22 21:30:00,13.54363,13.54576,13.52132,13.52313,326000000.0
2008-09-22 22:00:00,13.53375,13.56089,13.52069,13.55699,291000000.0
2008-09-22 22:30:00,13.56775,13.57471,13.54386,13.56452,293000000.0
2008-09-22 23:00:00,13.576,13.58321,13.54924,13.55211,245000000.0
2008-09-22 23:30:00,13.5642,13.57294,13.55097,13.553,326000000.0
2008-09-23 00:00:00,13.56596,13.56851,13.54365,13.54671,298000000.0
2008-09-23 00:30:00,13.5588,13.5788,13.54357,13.56811,267000000.0
2008-09-23 01:00:00,13.57959,13.59397,13.56429,13.57452,244000000.0
2008-09-23 01:30:00,13.58896,13.58958,13.55001,13.5555,247000000.0
2008-09-23 02:00:00,13.56287,13.57722,13.54442,13.54442,308000000.0
2008-09-23 02:30:00,13.55493,13.56352,13.53447,13.55473,283000000.0
2008-09-23 03:00:00,13.56734,13.56734,13.54378,13.54781,276000000.0
2008-09-23 03:30:00,13.54761,13.56949,13.54387,13.54833,272000000.0
2008-09-23 04:00:00,13.55818,13.55837,13.5379,13.54951,257000000.0
2008-09-23 04:30:00,13.55338,13.55338,13.53232,13.54144,274000000.0
2008-09-23 05:00:00,13.5509,13.55619,13.53474,13.53932,302000000.0
2008-09-23 05:30:00,13.55108,13.55806,13.5363,13.5446,268000000.0
2008-09-23 06:00:00,13.55196,13.56486,13.54145,13.56485,279000000.0
2008-09-23 06:30:00,13.55334,13.57455,13.54645,13.56663,279000000.0
2008-09-23 07:00:00,13.56633,13.56934,13.54326,13.56294,305000000.0
2008-09-23 07:30:00,13.56205,13.56875,13.54314,13.55739,278000000.0
2008-09-23 08:00:00,13.55739,13.57463,13.53345,13.56395,365000000.0
2008-09-23 08:30:00,13.56727,13.59445,13.55228,13.58813,381000000.0
2008-09-23 09:00:00,13.58768,13.61692,13.57195,13.59652,351000000.0
2008-09-23 09:30:00,13.60669,13.61662,13.58581,13.60191,425000000.0
2008-09-23 10:00:00,13.61482,13.63276,13.60073,13.6273,382000000.0
2008-09-23 10:30:00,13.62774,13.63178,13.60483,13.60692,442000000.0
2008-09-23 11:00:00,13.61856,13.63877,13.57126,13.57171,426000000.0
2008-09-23 11:30:00,13.58416,13.5928,13.55697,13.56931,375000000.0
2008-09-23 12:00:00,13.57348,13.58537,13.5422,13.56127,571000000.0
2008-09-23 12:30:00,13.55809,13.57777,13.53908,13.55758,354000000.0
2008-09-23 13:00:00,13.56636,13.59902,13.55417,13.59039,321000000.0
2008-09-23 13:30:00,13.59082,13.59082,13.55692,13.57805,348000000.0
2008-09-23 14:00:00,13.59023,13.60336,13.56866,13.58353,307000000.0
2008-09-23 14:30:00,13.59743,13.6058,13.57443,13.60505,376000000.0
2008-09-23 15:00:00,13.60455,13.62354,13.58041,13.58154,273000000.0
2008-09-23 15:30:00,13.59139,13.61891,13.56576,13.60147,263000000.0
2008-09-23 16:00:00,13.60167,13.65451,13.59937,13.62712,268000000.0
2008-09-23 16:30:00,13.63908,13.64362,13.58772,13.60409,247000000.0
2008-09-23 17:00:00,13.61515,13.6355,13.59329,13.62622,244000000.0
2008-09-23 17:30:00,13.63546,13.66096,13.61227,13.61627,270000000.0
2008-09-23 18:00:00,13.6156,13.64938,13.61262,13.61581,262000000.0
2008-09-23 18:30:00,13.62325,13.63876,13.59961,13.62666,261000000.0
2008-09-23 19:00:00,13.63609,13.65031,13.60678,13.63942,257000000.0
2008-09-23 19:30:00,13.63719,13.63719,13.59565,13.60746,251000000.0
2008-09-23 20:00:00,13.61964,13.62112,13.57059,13.58056,310000000.0
2008-09-23 20:30:00,13.59152,13.60162,13.56194,13.58036,284000000.0
2008-09-23 21:00:00,13.57118,13.60821,13.56651,13.57413,260000000.0
2008-09-23 21:30:00,13.5864,13.58892,13.55926,13.56003,326000000.0
2008-09-23 22:00:00,13.57087,13.57551,13.55125,13.55136,291000000.0
2008-09-23 22:30:00,13.56305,13.60435,13.55335,13.58944,293000000.0
2008-09-23 23:00:00,13.60045,13.60548,13.57957,13.58667,237000000.0
2008-09-23 23:30:00,13.5999,13.62829,13.58269,13.61938,341000000.0
2008-09-24 00:00:00,13.63049,13.64033,13.60397,13.60888,298000000.0
2008-09-24 00:30:00,13.6109,13.62657,13.6066,13.61025,259000000.0
2008-09-24 01:00:00,13.62364,13.62939,13.58703,13.59316,244000000.0
2008-09-24 01:30:00,13.60804,13.61978,13.59255,13.59532,267000000.0
2008-09-24 02:00:00,13.5918,13.60722,13.5688,13.57944,308000000.0
2008-09-24 02:30:00,13.59161,13.59161,13.56107,13.56323,283000000.0
2008-09-24 03:00:00,13.57577,13.58883,13.55788,13.56935,276000000.0
2008-09-24 03:30:00,13.58031,13.59347,13.56008,13.5712,272000000.0
2008-09-24 04:00:00,13.5788,13.60254,13.56864,13.60254,253000000.0
2008-09-24 04:30:00,13.59903,13.61487,13.58415,13.59725,274000000.0
2008-09-24 05:00:00,13.60758,13.61262,13.58109,13.58631,302000000.0
2008-09-24 05:30:00,13.59877,13.6048,13.58177,13.59929,268000000.0
2008-09-24 06:00:00,13.60004,13.6095,13.58314,13.60204,279000000.0
2008-09-24 06:30:00,13.60408,13.62671,13.59047,13.60868,279000000.0
2008-09-24 07:00:00,13.61765,13.62712,13.60046,13.62046,305000000.0
2008-09-24 07:30:00,13.61111,13.65734,13.61105,13.64725,285000000.0
2008-09-24 08:00:00,13.64977,13.6606,13.61928,13.62323,365000000.0
2008-09-24 08:30:00,13.62309,13.68508,13.62038,13.67438,381000000.0
2008-09-24 09:00:00,13.67708,13.69264,13.66149,13.671,351000000.0
2008-09-24 09:30:00,13.6841,13.68449,13.66321,13.66343,425000000.0
2008-09-24 10:00:00,13.67744,13.68401,13.63657,13.64702,382000000.0
2008-09-24 10:30:00,13.65773,13.67511,13.63659,13.66136,442000000.0
2008-09-24 11:00:00,13.66193,13.68255,13.65346,13.65726,426000000.0
2008-09-24 11:30:00,13.66862,13.68263,13.6573,13.66267,375000000.0
2008-09-24 12:00:00,13.67509,13.6892,13.65714,13.65833,571000000.0
2008-09-24 12:30:00,13.67151,13.67398,13.65162,13.66091,354000000.0
2008-09-24 13:00:00,13.66294,13.68182,13.64413,13.64568,321000000.0
2008-09-24 13:30:00,13.6571,13.65778,13.61477,13.62775,348000000.0
2008-09-24 14:00:00,13.63886,13.64158,13.60149,13.62635,307000000.0
2008-09-24 14:30:00,13.64125,13.64314,13.61387,13.62013,376000000.0
2008-09-24 15:00:00,13.63417,13.63444,13.59649,13.60969,273000000.0
2008-09-24 15:30:00,13.60969,13.61799,13.58012,13.59033,263000000.0
2008-09-24 16:00:00,13.60002,13.628,13.5778,13.62124,268000000.0
2008-09-24 16:30:00,13.62975,13.6685,13.60843,13.65284,247000000.0
2008-09-24 17:00:00,13.65597,13.65824,13.62598,13.63876,244000000.0
2008-09-24 17:30:00,13.65294,13.66294,13.63449,13.65022,270000000.0
2008-09-24 18:00:00,13.64864,13.68078,13.64392,13.65718,262000000.0
2008-09-24 18:30:00,13.67014,13.67014,13.63356,13.64288,261000000.0
2008-09-24 19:00:00,13.65443,13.6699,13.63459,13.65473,257000000.0
2008-09-24 19:30:00,13.66425,13.67019,13.6206,13.62164,251000000.0
2008-09-24 20:00:00,13.63227,13.65428,13.61943,13.64978,310000000.0
2008-09-24 20:30:00,13.66162,13.66184,13.62355,13.62355,284000000.0
2008-09-24 21:00:00,13.6265,13.64839,13.62096,13.64151,260000000.0
2008-09-24 21:30:00,13.65183,13.65464,13.62321,13.64384,326000000.0
2008-09-24 22:00:00,13.65563,13.66593,13.64052,13.66111,284000000.0
2008-09-24 22:30:00,13.67482,13.67482,13.63989,13.64719,293000000.0
2008-09-24 23:00:00,13.65949,13.68102,13.64721,13.66637,229000000.0
2008-09-24 23:30:00,13.67855,13.6847,13.65454,13.6572,341000000.0
2008-09-25 00:00:00,13.66891,13.67414,13.6508,13.65462,270000000.0
2008-09-25 00:30:00,13.66966,13.66966,13.64053,13.64647,251000000.0
2008-09-25 01:00:00,13.65866,13.65866,13.63255,13.63255,221000000.0
2008-09-25 01:30:00,13.64526,13.65632,13.62992,13.63996,254000000.0
2008-09-25 02:00:00,13.65007,13.66797,13.64017,13.65632,297000000.0
2008-09-25 02:30:00,13.66833,13.67248,13.62996,13.6398,283000000.0
2008-09-25 03:00:00,13.647,13.65837,13.60932,13.62155,276000000.0
2008-09-25 03:30:00,13.63215,13.64527,13.6034,13.61679,272000000.0
2008-09-25 04:00:00,13.62803,13.64235,13.61664,13.62659,255000000.0
2008-09-25 04:30:00,13.63499,13.64401,13.60163,13.60163,278000000.0
2008-09-25 05:00:00,13.61458,13.62113,13.59786,13.61401,302000000.0
2008-09-25 05:30:00,13.61265,13.6228,13.60059,13.60836,268000000.0
2008-09-25 06:00:00,13.60996,13.62569,13.59758,13.60269,279000000.0
2008-09-25 06:30:00,13.61748,13.63149,13.59874,13.6127,279000000.0
2008-09-25 07:00:00,13.61563,13.62632,13.60255,13.60569,305000000.0
2008-09-25 07:30:00,13.61648,13.61791,13.59392,13.60483,285000000.0
2008-09-25 08:00:00,13.61824,13.61824,13.58047,13.59811,365000000.0
2008-09-25 08:30:00,13.5991,13.60608,13.56275,13.57839,381000000.0
2008-09-25 09:00:00,13.59189,13.59189,13.55815,13.5863,351000000.0
2008-09-25 09:30:00,13.57844,13.60886,13.57727,13.59603,425000000.0
2008-09-25 10:00:00,13.5946,13.62153,13.5888,13.59818,382000000.0
2008-09-25 10:30:00,13.60931,13.61874,13.59447,13.60271,442000000.0
2008-09-25 11:00:00,13.61182,13.62623,13.58951,13.61838,426000000.0
2008-09-25 11:30:00,13.63152,13.63173,13.60744,13.62104,375000000.0
2008-09-25 12:00:00,13.62098,13.63304,13.60485,13.62011,571000000.0
2008-09-25 12:30:00,13.62292,13.63162,13.60612,13.61716,354000000.0
2008-09-25 13:00:00,13.62989,13.64245,13.60948,13.62005,321000000.0
2008-09-25 13:30:00,13.63071,13.63432,13.61009,13.62025,348000000.0
2008-09-25 14:00:00,13.62523,13.64587,13.61823,13.6314,307000000.0
2008-09-25 14:30:00,13.63625,13.63625,13.57623,13.59724,376000000.0
2008-09-25 15:00:00,13.60906,13.61825,13.58983,13.59481,273000000.0
2008-09-25 15:30:00,13.60455,13.64203,13.58391,13.63939,263000000.0
2008-09-25 16:00:00,13.64012,13.69359,13.61207,13.68405,268000000.0
2008-09-25 16:30:00,13.68083,13.68513,13.65809,13.68058,247000000.0
2008-09-25 17:00:00,13.67746,13.70205,13.66385,13.69037,244000000.0
2008-09-25 17:30:00,13.68572,13.71899,13.68448,13.68678,270000000.0
2008-09-25 18:00:00,13.68347,13.70771,13.67471,13.69093,262000000.0
2008-09-25 18:30:00,13.68855,13.72978,13.68836,13.71887,261000000.0
2008-09-25 19:00:00,13.731,13.74738,13.69864,13.72434,257000000.0
2008-09-25 19:30:00,13.73701,13.76223,13.72389,13.7291,251000000.0
2008-09-25 20:00:00,13.73977,13.74081,13.69222,13.71485,310000000.0
2008-09-25 20:30:00,13.72884,13.72935,13.66398,13.6746,284000000.0
2008-09-25 21:00:00,13.67871,13.69245,13.65986,13.66288,260000000.0
2008-09-25 21:30:00,13.674,13.6829,13.65263,13.66146,326000000.0
2008-09-25 22:00:00,13.67355,13.68203,13.65954,13.66825,291000000.0
2008-09-25 22:30:00,13.68057,13.70492,13.66665,13.68359,293000000.0
2008-09-25 23:00:00,13.69403,13.69403,13.6602,13.66077,237000000.0
2008-09-25 23:30:00,13.66045,13.68333,13.66016,13.67348,316000000.0
2008-09-26 00:00:00,13.68523,13.68877,13.64458,13.65169,301000000.0
2008-09-26 00:30:00,13.66518,13.67319,13.64776,13.65777,267000000.0
2008-09-26 01:00:00,13.66939,13.68539,13.65794,13.6627,244000000.0
2008-09-26 01:30:00,13.67571,13.67571,13.62413,13.62539,261000000.0
2008-09-26 02:00:00,13.62244,13.64728,13.62244,13.63055,308000000.0
2008-09-26 02:30:00,13.6421,13.6421,13.59354,13.60585,283000000.0
2008-09-26 03:00:00,13.61711,13.6177,13.59148,13.60264,276000000.0
2008-09-26 03:30:00,13.60073,13.61421,13.58838,13.59371,272000000.0
2008-09-26 04:00:00,13.59633,13.61515,13.5909,13.59632,257000000.0
2008-09-26 04:30:00,13.61016,13.61016,13.58593,13.5952,274000000.0
2008-09-26 05:00:00,13.60633,13.60955,13.59238,13.60338,302000000.0
2008-09-26 05:30:00,13.60435,13.6063,13.57752,13.58589,268000000.0
2008-09-26 06:00:00,13.5982,13.59845,13.57582,13.57796,279000000.0
2008-09-26 06:30:00,13.58922,13.58922,13.56441,13.57555,279000000.0
2008-09-26 07:00:00,13.58685,13.58685,13.56509,13.56908,305000000.0
2008-09-26 07:30:00,13.58035,13.58697,13.56574,13.58544,285000000.0
2008-09-26 08:00:00,13.5867,13.60417,13.56975,13.59239,365000000.0
2008-09-26 08:30:00,13.59075,13.61573,13.58675,13.60028,381000000.0
2008-09-26 09:00:00,13.59909,13.59909,13.56132,13.57225,351000000.0
2008-09-26 09:30:00,13.57672,13.58484,13.53906,13.54139,425000000.0
2008-09-26 10:00:00,13.53941,13.56216,13.52332,13.54465,382000000.0
2008-09-26 10:30:00,13.55428,13.57666,13.53325,13.56864,442000000.0
2008-09-26 11:00:00,13.57054,13.571,13.53648,13.5443,426000000.0
2008-09-26 11:30:00,13.546,13.57768,13.53506,13.5481,375000000.0
2008-09-26 12:00:00,13.54861,13.5642,13.54141,13.54834,571000000.0
2008-09-26 12:30:00,13.55785,13.55824,13.53459,13.54234,354000000.0
2008-09-26 13:00:00,13.54159,13.55502,13.53172,13.53607,321000000.0
2008-09-26 13:30:00,13.55268,13.55552,13.5178,13.52357,348000000.0
2008-09-26 14:00:00,13.52748,13.5513,13.50873,13.52358,307000000.0
2008-09-26 14:30:00,13.52942,13.53818,13.49823,13.52872,376000000.0
2008-09-26 15:00:00,13.53555,13.59899,13.52526,13.58246,273000000.0
2008-09-26 15:30:00,13.59224,13.59626,13.55197,13.59626,263000000.0
2008-09-26 16:00:00,13.6041,13.64486,13.58937,13.63621,268000000.0
2008-09-26 16:30:00,13.63681,13.65391,13.61297,13.62431,247000000.0
2008-09-26 17:00:00,13.62726,13.64828,13.61668,13.63807,244000000.0
2008-09-26 17:30:00,13.63873,13.66005,13.62651,13.63511,270000000.0
2008-09-26 18:00:00,13.64766,13.65492,13.61635,13.63602,262000000.0
2008-09-26 18:30:00,13.6468,13.65215,13.62659,13.6363,261000000.0
2008-09-26 19:00:00,13.64922,13.65331,13.62434,13.64688,257000000.0
2008-09-26 19:30:00,13.64838,13.65166,13.62553,13.62983,251000000.0
2008-09-26 20:00:00,13.6422,13.64276,13.62248,13.62708,310000000.0
2008-09-26 20:30:00,13.63749,13.63757,13.61106,13.6338,284000000.0
2008-09-26 21:00:00,13.63424,13.65077,13.62044,13.63849,260000000.0
2008-09-26 21:30:00,13.65301,13.65301,13.62636,13.63712,326000000.0
2008-09-26 22:00:00,13.64985,13.6547,13.63338,13.63399,291000000.0
2008-09-26 22:30:00,13.63635,13.64879,13.61567,13.61691,293000000.0
2008-09-29 02:00:00,13.65734,13.69843,13.65195,13.68589,261000000.0
2008-09-29 02:30:00,13.69844,13.73849,13.68743,13.71531,244000000.0
2008-09-29 03:00:00,13.72041,13.75462,13.70309,13.71438,267000000.0
2008-09-29 03:30:00,13.69985,13.73367,13.69924,13.72086,298000000.0
2008-09-29 04:00:00,13.73754,13.73754,13.68278,13.68419,341000000.0
2008-09-29 04:30:00,13.69823,13.70461,13.68153,13.68579,245000000.0
2008-09-29 05:00:00,13.69582,13.70054,13.68027,13.69195,293000000.0
2008-09-29 05:30:00,13.70641,13.7127,13.67783,13.68089,291000000.0
2008-09-29 06:00:00,13.69306,13.69306,13.66584,13.67517,326000000.0
2008-09-29 06:30:00,13.67665,13.68329,13.6564,13.67112,260000000.0
2008-09-29 07:00:00,13.68376,13.68535,13.66163,13.68384,284000000.0
2008-09-29 07:30:00,13.67539,13.6885,13.65864,13.66767,310000000.0
2008-09-29 08:00:00,13.6685,13.68462,13.64962,13.65836,251000000.0
2008-09-29 08:30:00,13.65984,13.68124,13.64336,13.662,257000000.0
2008-09-29 09:00:00,13.67868,13.69644,13.6559,13.6834,261000000.0
2008-09-29 09:30:00,13.6928,13.70019,13.63075,13.64593,262000000.0
2008-09-29 10:00:00,13.64058,13.66987,13.63395,13.65676,270000000.0
2008-09-29 10:30:00,13.66848,13.67482,13.63965,13.64109,244000000.0
2008-09-29 11:00:00,13.64932,13.68095,13.63893,13.66475,247000000.0
2008-09-29 11:30:00,13.67698,13.68123,13.64869,13.66171,268000000.0
2008-09-29 12:00:00,13.67283,13.67678,13.65104,13.66031,263000000.0
2008-09-29 12:30:00,13.67256,13.6872,13.63999,13.66082,273000000.0
2008-09-29 13:00:00,13.67039,13.68223,13.6435,13.65686,376000000.0
2008-09-29 13:30:00,13.6706,13.67951,13.64811,13.66111,307000000.0
2008-09-29 14:00:00,13.66405,13.675,13.62863,13.6348,348000000.0
2008-09-29 14:30:00,13.64916,13.64916,13.60484,13.60923,321000000.0
2008-09-29 15:00:00,13.6141,13.61952,13.57163,13.58288,354000000.0
2008-09-29 15:30:00,13.58363,13.5958,13.54322,13.55268,571000000.0
2008-09-29 16:00:00,13.5647,13.57923,13.44503,13.5004,375000000.0
2008-09-29 16:30:00,13.50762,13.51024,13.45755,13.48291,426000000.0
2008-09-29 17:00:00,13.48943,13.51833,13.47475,13.50326,442000000.0
2008-09-29 17:30:00,13.51033,13.54021,13.48817,13.52323,382000000.0
2008-09-29 18:00:00,13.535,13.54337,13.49516,13.51257,425000000.0
2008-09-29 18:30:00,13.51344,13.54912,13.49396,13.54268,351000000.0
2008-09-29 19:00:00,13.54719,13.55971,13.51603,13.53951,381000000.0
2008-09-29 19:30:00,13.55116,13.55116,13.4133,13.46562,365000000.0
2008-09-29 20:00:00,13.48195,13.50088,13.40789,13.42301,285000000.0
2008-09-29 20:30:00,13.43335,13.45419,13.40721,13.42566,305000000.0
2008-09-29 21:00:00,13.43797,13.44887,13.38923,13.3899,279000000.0
2008-09-29 21:30:00,13.40051,13.43578,13.38685,13.41579,279000000.0
2008-09-29 22:00:00,13.42924,13.42924,13.38536,13.4117,268000000.0
2008-09-29 22:30:00,13.42222,13.4484,13.40659,13.40712,302000000.0
2008-09-29 23:00:00,13.41745,13.41745,13.38659,13.39525,274000000.0
2008-09-29 23:30:00,13.40665,13.41339,13.37537,13.37652,253000000.0
2008-09-30 00:00:00,13.38857,13.39574,13.35073,13.35168,272000000.0
2008-09-30 00:30:00,13.36582,13.37918,13.3227,13.35883,276000000.0
2008-09-30 01:00:00,13.37387,13.37946,13.34744,13.35678,283000000.0
2008-09-30 01:30:00,13.37011,13.4021,13.35566,13.4021,308000000.0
2008-09-30 02:00:00,13.41887,13.44474,13.3964,13.41522,261000000.0
2008-09-30 02:30:00,13.42524,13.43819,13.32133,13.36334,244000000.0
2008-09-30 03:00:00,13.36248,13.39014,13.33782,13.35778,267000000.0
2008-09-30 03:30:00,13.367,13.37705,13.3518,13.35491,302000000.0
2008-09-30 04:00:00,13.3717,13.4033,13.35137,13.3931,341000000.0
2008-09-30 04:30:00,13.39098,13.42172,13.38988,13.40497,245000000.0
2008-09-30 05:00:00,13.4065,13.41255,13.37379,13.41145,290000000.0
2008-09-30 05:30:00,13.41397,13.42148,13.38679,13.4104,291000000.0
2008-09-30 06:00:00,13.4103,13.43877,13.40892,13.40892,326000000.0
2008-09-30 06:30:00,13.42112,13.43133,13.40086,13.42249,260000000.0
2008-09-30 07:00:00,13.43667,13.44599,13.41551,13.44252,284000000.0
2008-09-30 07:30:00,13.4455,13.44551,13.41451,13.41451,310000000.0
2008-09-30 08:00:00,13.42276,13.43378,13.39896,13.42938,251000000.0
2008-09-30 08:30:00,13.43905,13.43905,13.39522,13.42753,257000000.0
2008-09-30 09:00:00,13.43868,13.46303,13.42369,13.46303,261000000.0
2008-09-30 09:30:00,13.45615,13.49028,13.45263,13.48537,262000000.0
2008-09-30 10:00:00,13.48591,13.49901,13.46874,13.48198,270000000.0
2008-09-30 10:30:00,13.49311,13.52668,13.47445,13.51291,244000000.0
2008-09-30 11:00:00,13.51405,13.52538,13.50223,13.51916,247000000.0
2008-09-30 11:30:00,13.51924,13.53219,13.49849,13.53199,268000000.0
2008-09-30 12:00:00,13.53768,13.53768,13.48829,13.50045,263000000.0
2008-09-30 12:30:00,13.49763,13.54144,13.49637,13.50974,273000000.0
2008-09-30 13:00:00,13.52157,13.52157,13.49082,13.50199,376000000.0
2008-09-30 13:30:00,13.51426,13.53707,13.49778,13.52277,307000000.0
2008-09-30 14:00:00,13.52198,13.54951,13.51338,13.52838,348000000.0
2008-09-30 14:30:00,13.52724,13.56202,13.51062,13.51519,321000000.0
2008-09-30 15:00:00,13.52819,13.56267,13.50985,13.54409,354000000.0
2008-09-30 15:30:00,13.55592,13.57795,13.52611,13.53829,571000000.0
2008-09-30 16:00:00,13.54037,13.61248,13.53028,13.58567,375000000.0
2008-09-30 16:30:00,13.59709,13.66897,13.58586,13.65765,426000000.0
2008-09-30 17:00:00,13.67147,13.67147,13.61966,13.62981,442000000.0
2008-09-30 17:30:00,13.64075,13.64075,13.59856,13.62692,382000000.0
2008-09-30 18:00:00,13.63714,13.64141,13.60662,13.62885,425000000.0
2008-09-30 18:30:00,13.62928,13.66306,13.62609,13.6582,351000000.0
2008-09-30 19:00:00,13.67538,13.67538,13.64461,13.65974,381000000.0
2008-09-30 19:30:00,13.66215,13.68802,13.65243,13.67208,365000000.0
2008-09-30 20:00:00,13.6746,13.68618,13.65788,13.65909,285000000.0
2008-09-30 20:30:00,13.67138,13.68623,13.65935,13.6806,305000000.0
2008-09-30 21:00:00,13.69228,13.7019,13.67626,13.69398,279000000.0
2008-09-30 21:30:00,13.70559,13.70763,13.67615,13.68115,279000000.0
2008-09-30 22:00:00,13.69408,13.69465,13.67117,13.68,268000000.0
2008-09-30 22:30:00,13.69405,13.69657,13.64505,13.64808,302000000.0
2008-09-30 23:00:00,13.66065,13.66903,13.63561,13.63735,259000000.0
2008-09-30 23:30:00,13.64951,13.66091,13.62603,13.63094,246000000.0
2008-10-01 00:00:00,13.64514,13.65091,13.63011,13.63745,239000000.0
2008-10-01 00:30:00,13.64794,13.65948,13.63639,13.64552,268000000.0
2008-10-01 01:00:00,13.65888,13.65888,13.62957,13.64047,283000000.0
2008-10-01 01:30:00,13.6398,13.65402,13.63351,13.6369,261000000.0
2008-10-01 02:00:00,13.63399,13.67399,13.63307,13.66118,261000000.0
2008-10-01 02:30:00,13.67197,13.70506,13.66059,13.69335,244000000.0
2008-10-01 03:00:00,13.70288,13.70288,13.66503,13.66618,267000000.0
2008-10-01 03:30:00,13.67724,13.67748,13.63968,13.65243,302000000.0
2008-10-01 04:00:00,13.65082,13.65681,13.60992,13.6181,341000000.0
2008-10-01 04:30:00,13.61825,13.62339,13.59765,13.61137,245000000.0
2008-10-01 05:00:00,13.60896,13.63028,13.60896,13.62524,295000000.0
2008-10-01 05:30:00,13.62977,13.63315,13.60846,13.6271,284000000.0
2008-10-01 06:00:00,13.62018,13.62993,13.59746,13.59746,326000000.0
2008-10-01 06:30:00,13.60585,13.63426,13.59271,13.62032,260000000.0
2008-10-01 07:00:00,13.62785,13.64283,13.61565,13.6167,284000000.0
2008-10-01 07:30:00,13.62417,13.66185,13.61759,13.64299,310000000.0
2008-10-01 08:00:00,13.64153,13.64986,13.6109,13.61449,251000000.0
2008-10-01 08:30:00,13.62836,13.6544,13.60997,13.65093,257000000.0
2008-10-01 09:00:00,13.64527,13.67796,13.63421,13.66557,261000000.0
2008-10-01 09:30:00,13.67584,13.686,13.6521,13.67218,262000000.0
2008-10-01 10:00:00,13.676,13.68272,13.65665,13.66033,270000000.0
2008-10-01 10:30:00,13.66911,13.67442,13.63392,13.65262,244000000.0
2008-10-01 11:00:00,13.66642,13.67254,13.63979,13.65081,247000000.0
2008-10-01 11:30:00,13.65286,13.65286,13.62214,13.63685,268000000.0
2008-10-01 12:00:00,13.64921,13.66829,13.63663,13.65447,263000000.0
2008-10-01 12:30:00,13.65408,13.65991,13.63515,13.64098,273000000.0
2008-10-01 13:00:00,13.64244,13.6668,13.63422,13.6503,376000000.0
2008-10-01 13:30:00,13.66076,13.67805,13.64499,13.66618,307000000.0
2008-10-01 14:00:00,13.67582,13.68068,13.64966,13.66518,348000000.0
2008-10-01 14:30:00,13.67819,13.67819,13.65175,13.66463,321000000.0
2008-10-01 15:00:00,13.6771,13.68083,13.65626,13.67513,354000000.0
2008-10-01 15:30:00,13.67395,13.67597,13.61146,13.63201,571000000.0
2008-10-01 16:00:00,13.62868,13.62868,13.54952,13.57181,375000000.0
2008-10-01 16:30:00,13.56877,13.59887,13.56212,13.57848,426000000.0
2008-10-01 17:00:00,13.58158,13.62835,13.56566,13.62528,442000000.0
2008-10-01 17:30:00,13.62366,13.6553,13.60621,13.64076,382000000.0
2008-10-01 18:00:00,13.65144,13.65697,13.62133,13.62873,425000000.0
2008-10-01 18:30:00,13.64034,13.64994,13.61036,13.63451,351000000.0
2008-10-01 19:00:00,13.63911,13.63911,13.58292,13.59892,381000000.0
2008-10-01 19:30:00,13.61028,13.64036,13.58879,13.60227,365000000.0
2008-10-01 20:00:00,13.61429,13.634,13.59749,13.634,285000000.0
2008-10-01 20:30:00,13.62363,13.64905,13.61131,13.61815,305000000.0
2008-10-01 21:00:00,13.62203,13.63808,13.60267,13.62819,279000000.0
2008-10-01 21:30:00,13.64081,13.65517,13.62254,13.63662,279000000.0
2008-10-01 22:00:00,13.63643,13.64885,13.59888,13.60423,268000000.0
2008-10-01 22:30:00,13.6148,13.6148,13.58975,13.59446,302000000.0
2008-10-01 23:00:00,13.60601,13.61402,13.58723,13.59788,276000000.0
2008-10-01 23:30:00,13.60923,13.62128,13.59815,13.60787,257000000.0
2008-10-02 00:00:00,13.61977,13.62247,13.6044,13.60864,255000000.0
2008-10-02 00:30:00,13.62007,13.63683,13.60867,13.62223,276000000.0
2008-10-02 01:00:00,13.63595,13.65169,13.61954,13.64745,283000000.0
2008-10-02 01:30:00,13.65077,13.66506,13.63564,13.63691,308000000.0
2008-10-02 02:00:00,13.63747,13.65741,13.63241,13.64281,261000000.0
2008-10-02 02:30:00,13.64024,13.66904,13.63361,13.64835,244000000.0
2008-10-02 03:00:00,13.66033,13.67611,13.64201,13.65624,267000000.0
2008-10-02 03:30:00,13.66005,13.66005,13.59475,13.59757,299000000.0
2008-10-02 04:00:00,13.59741,13.63265,13.58925,13.59187,341000000.0
2008-10-02 04:30:00,13.60469,13.61943,13.58856,13.59668,245000000.0
2008-10-02 05:00:00,13.60705,13.61901,13.58884,13.60911,290000000.0
2008-10-02 05:30:00,13.60803,13.61873,13.59389,13.61643,291000000.0
2008-10-02 06:00:00,13.62058,13.62198,13.59426,13.59692,326000000.0
2008-10-02 06:30:00,13.60693,13.61654,13.5953,13.60531,260000000.0
2008-10-02 07:00:00,13.61588,13.62049,13.59869,13.61212,284000000.0
2008-10-02 07:30:00,13.61949,13.63442,13.60035,13.60672,310000000.0
2008-10-02 08:00:00,13.61823,13.6222,13.59025,13.60078,251000000.0
2008-10-02 08:30:00,13.60904,13.61198,13.57262,13.58946,257000000.0
2008-10-02 09:00:00,13.59875,13.6231,13.5553,13.55862,261000000.0
2008-10-02 09:30:00,13.56648,13.57875,13.54207,13.54728,262000000.0
2008-10-02 10:00:00,13.55297,13.55841,13.53341,13.54336,270000000.0
2008-10-02 10:30:00,13.55342,13.56779,13.53854,13.54539,244000000.0
2008-10-02 11:00:00,13.54634,13.5589,13.53651,13.55183,247000000.0
2008-10-02 11:30:00,13.56235,13.57033,13.54119,13.54216,268000000.0
2008-10-02 12:00:00,13.55318,13.56448,13.53795,13.54275,263000000.0
2008-10-02 12:30:00,13.55646,13.57956,13.54504,13.56478,273000000.0
2008-10-02 13:00:00,13.57652,13.57793,13.54172,13.5618,376000000.0
2008-10-02 13:30:00,13.55452,13.56047,13.53504,13.55278,307000000.0
2008-10-02 14:00:00,13.56459,13.56892,13.53873,13.55287,348000000.0
2008-10-02 14:30:00,13.56217,13.58506,13.53478,13.57406,321000000.0
2008-10-02 15:00:00,13.58631,13.59727,13.56654,13.56972,327000000.0
2008-10-02 15:30:00,13.58442,13.59419,13.54548,13.55976,571000000.0
2008-10-02 16:00:00,13.57199,13.57629,13.5216,13.52387,362000000.0
2008-10-02 16:30:00,13.53232,13.57149,13.53138,13.53361,374000000.0
2008-10-02 17:00:00,13.5331,13.55626,13.51781,13.53514,404000000.0
2008-10-02 17:30:00,13.53846,13.55523,13.5109,13.54776,382000000.0
2008-10-02 18:00:00,13.55065,13.55298,13.52617,13.53977,425000000.0
2008-10-02 18:30:00,13.54676,13.5749,13.53148,13.57477,351000000.0
2008-10-02 19:00:00,13.57503,13.57503,13.53472,13.55619,381000000.0
2008-10-02 19:30:00,13.5682,13.57521,13.55109,13.57321,365000000.0
2008-10-02 20:00:00,13.57264,13.57264,13.53338,13.53538,285000000.0
2008-10-02 20:30:00,13.54574,13.54639,13.52275,13.53565,305000000.0
2008-10-02 21:00:00,13.53844,13.5433,13.51065,13.51387,279000000.0
2008-10-02 21:30:00,13.52462,13.5473,13.50814,13.52035,245000000.0
2008-10-02 22:00:00,13.53208,13.53554,13.51239,13.52022,268000000.0
2008-10-02 22:30:00,13.53033,13.55016,13.51546,13.53567,302000000.0
2008-10-02 23:00:00,13.54752,13.55738,13.53225,13.53861,277000000.0
2008-10-02 23:30:00,13.55201,13.55572,13.53014,13.54022,246000000.0
2008-10-03 00:00:00,13.55137,13.55821,13.51557,13.52122,272000000.0
2008-10-03 00:30:00,13.53403,13.53948,13.51799,13.52374,276000000.0
2008-10-03 01:00:00,13.52531,13.54402,13.52321,13.52529,283000000.0
2008-10-03 01:30:00,13.53746,13.54048,13.49019,13.49531,272000000.0
2008-10-03 02:00:00,13.4923,13.51324,13.47986,13.48186,261000000.0
2008-10-03 02:30:00,13.49362,13.51202,13.47969,13.49856,244000000.0
2008-10-03 03:00:00,13.51011,13.51935,13.49507,13.49598,267000000.0
2008-10-03 03:30:00,13.5116,13.51365,13.48051,13.50103,302000000.0
2008-10-03 04:00:00,13.50015,13.52468,13.49666,13.50013,341000000.0
2008-10-03 04:30:00,13.5116,13.52208,13.49656,13.51645,245000000.0
2008-10-03 05:00:00,13.51789,13.53,13.5055,13.51669,294000000.0
2008-10-03 05:30:00,13.52968,13.52968,13.50702,13.51986,291000000.0
2008-10-03 06:00:00,13.53375,13.55974,13.51808,13.5592,326000000.0
2008-10-03 06:30:00,13.55851,13.55851,13.52228,13.52941,260000000.0
2008-10-03 07:00:00,13.54041,13.55005,13.52203,13.53085,284000000.0
2008-10-03 07:30:00,13.54039,13.5528,13.52905,13.54336,310000000.0
2008-10-03 08:00:00,13.55733,13.55999,13.53256,13.54457,251000000.0
2008-10-03 08:30:00,13.55819,13.57136,13.54388,13.55306,257000000.0
2008-10-03 09:00:00,13.56532,13.57125,13.52769,13.54111,261000000.0
2008-10-03 09:30:00,13.55317,13.55317,13.49755,13.51202,262000000.0
2008-10-03 10:00:00,13.51398,13.52336,13.50066,13.50451,270000000.0
2008-10-03 10:30:00,13.51667,13.5292,13.49802,13.51782,244000000.0
2008-10-03 11:00:00,13.52658,13.55037,13.51422,13.53717,247000000.0
2008-10-03 11:30:00,13.55212,13.55212,13.49202,13.51271,268000000.0
2008-10-03 12:00:00,13.51708,13.53722,13.51068,13.52782,263000000.0
2008-10-03 12:30:00,13.53161,13.54082,13.49264,13.49452,273000000.0
2008-10-03 13:00:00,13.5111,13.53139,13.49813,13.51037,376000000.0
2008-10-03 13:30:00,13.52551,13.52551,13.49529,13.50073,307000000.0
2008-10-03 14:00:00,13.51602,13.52601,13.45777,13.45969,348000000.0
2008-10-03 14:30:00,13.47081,13.53467,13.43553,13.52066,321000000.0
2008-10-03 15:00:00,13.51874,13.53989,13.49565,13.51029,354000000.0
2008-10-03 15:30:00,13.51438,13.57601,13.51415,13.55488,571000000.0
2008-10-03 16:00:00,13.54983,13.58685,13.54847,13.57795,375000000.0
2008-10-03 16:30:00,13.5834,13.63193,13.57913,13.60262,426000000.0
2008-10-03 17:00:00,13.60111,13.64695,13.60111,13.63649,442000000.0
2008-10-03 17:30:00,13.63298,13.64338,13.58467,13.59656,382000000.0
2008-10-03 18:00:00,13.59626,13.62621,13.58318,13.61264,425000000.0
2008-10-03 18:30:00,13.61368,13.64016,13.60227,13.63221,351000000.0
2008-10-03 19:00:00,13.62971,13.65659,13.58735,13.60497,381000000.0
2008-10-03 19:30:00,13.61273,13.61273,13.51839,13.55485,365000000.0
2008-10-03 20:00:00,13.572,13.57925,13.53142,13.53763,285000000.0
2008-10-03 20:30:00,13.5381,13.56815,13.52852,13.5488,305000000.0
2008-10-03 21:00:00,13.54367,13.55403,13.53119,13.53889,279000000.0
2008-10-03 21:30:00,13.55156,13.5586,13.51525,13.51548,279000000.0
2008-10-03 22:00:00,13.52898,13.54157,13.51508,13.52406,268000000.0
2008-10-03 22:30:00,13.53583,13.55321,13.51996,13.54356,302000000.0
2008-10-06 02:00:00,13.44079,13.4601,13.39772,13.40498,308000000.0
2008-10-06 02:30:00,13.41268,13.44495,13.39975,13.44184,283000000.0
2008-10-06 03:00:00,13.45512,13.45512,13.41272,13.42165,276000000.0
2008-10-06 03:30:00,13.42419,13.43997,13.40524,13.43231,272000000.0
2008-10-06 04:00:00,13.44098,13.44505,13.41436,13.41842,253000000.0
2008-10-06 04:30:00,13.42483,13.42688,13.39762,13.40298,273000000.0
2008-10-06 05:00:00,13.40096,13.41513,13.35136,13.3605,302000000.0
2008-10-06 05:30:00,13.37549,13.38433,13.33015,13.33227,268000000.0
2008-10-06 06:00:00,13.34363,13.34363,13.23851,13.26304,279000000.0
2008-10-06 06:30:00,13.27362,13.27752,13.21882,13.26936,279000000.0
2008-10-06 07:00:00,13.27174,13.28133,13.23354,13.26229,305000000.0
2008-10-06 07:30:00,13.27665,13.29769,13.2588,13.28845,285000000.0
2008-10-06 08:00:00,13.28768,13.30162,13.26999,13.27279,365000000.0
2008-10-06 08:30:00,13.28504,13.32357,13.26835,13.31215,381000000.0
2008-10-06 09:00:00,13.31438,13.34387,13.28297,13.32135,351000000.0
2008-10-06 09:30:00,13.33246,13.34274,13.29801,13.33018,425000000.0
2008-10-06 10:00:00,13.34531,13.34531,13.27292,13.28592,382000000.0
2008-10-06 10:30:00,13.29418,13.30377,13.2745,13.29098,442000000.0
2008-10-06 11:00:00,13.30484,13.3311,13.28346,13.31794,426000000.0
2008-10-06 11:30:00,13.33013,13.33013,13.28424,13.29492,375000000.0
2008-10-06 12:00:00,13.29866,13.30073,13.26672,13.27151,571000000.0
2008-10-06 12:30:00,13.28274,13.29303,13.24371,13.24824,354000000.0
2008-10-06 13:00:00,13.24984,13.28856,13.24518,13.27973,321000000.0
2008-10-06 13:30:00,13.27972,13.31852,13.2654,13.2792,348000000.0
2008-10-06 14:00:00,13.29074,13.30141,13.26145,13.26886,307000000.0
2008-10-06 14:30:00,13.27953,13.30357,13.26726,13.28101,376000000.0
2008-10-06 15:00:00,13.27932,13.30283,13.22886,13.24024,273000000.0
2008-10-06 15:30:00,13.24052,13.24292,13.19195,13.20141,263000000.0
2008-10-06 16:00:00,13.18941,13.20944,12.90421,12.93851,268000000.0
2008-10-06 16:30:00,12.93591,13.05039,12.92543,13.00184,247000000.0
2008-10-06 17:00:00,13.00655,13.04606,13.00064,13.02177,244000000.0
2008-10-06 17:30:00,13.01775,13.05119,12.99873,13.02102,270000000.0
2008-10-06 18:00:00,13.03016,13.0341,12.95096,12.97305,262000000.0
2008-10-06 18:30:00,12.96773,12.9987,12.9534,12.99248,261000000.0
2008-10-06 19:00:00,12.96824,12.99332,12.95104,12.96295,257000000.0
2008-10-06 19:30:00,12.96251,12.98365,12.90202,12.9558,251000000.0
2008-10-06 20:00:00,12.95077,12.96555,12.90003,12.91383,310000000.0
2008-10-06 20:30:00,12.90162,12.97134,12.90147,12.95077,284000000.0
2008-10-06 21:00:00,12.9549,13.02684,12.92874,13.01187,260000000.0
2008-10-06 21:30:00,13.01272,13.07276,12.97988,13.06357,326000000.0
2008-10-06 22:00:00,13.06517,13.14664,13.06353,13.10434,291000000.0
2008-10-06 22:30:00,13.11591,13.1234,13.07962,13.09287,290000000.0
2008-10-06 23:00:00,13.10725,13.10743,13.02098,13.03203,245000000.0
2008-10-06 23:30:00,13.04348,13.06434,13.02422,13.05147,341000000.0
2008-10-07 00:00:00,13.06472,13.06472,13.02317,13.03055,298000000.0
2008-10-07 00:30:00,13.0444,13.11418,13.03146,13.10208,267000000.0
2008-10-07 01:00:00,13.10683,13.13575,13.06462,13.0872,244000000.0
2008-10-07 01:30:00,13.10166,13.10166,13.05742,13.06371,261000000.0
2008-10-07 02:00:00,13.06636,13.09751,13.0365,13.06289,308000000.0
2008-10-07 02:30:00,13.06624,13.09529,13.04893,13.05359,283000000.0
2008-10-07 03:00:00,13.06536,13.07252,13.02211,13.05083,227000000.0
2008-10-07 03:30:00,13.06328,13.10971,13.04799,13.10272,263000000.0
2008-10-07 04:00:00,13.11115,13.14141,13.10058,13.12448,249000000.0
2008-10-07 04:30:00,13.12793,13.155,13.12313,13.12834,274000000.0
2008-10-07 05:00:00,13.1436,13.15227,13.10654,13.13264,302000000.0
2008-10-07 05:30:00,13.14448,13.24921,13.12645,13.20557,268000000.0
2008-10-07 06:00:00,13.20914,13.28761,13.19897,13.24815,279000000.0
2008-10-07 06:30:00,13.24092,13.26519,13.21047,13.23292,242000000.0
2008-10-07 07:00:00,13.2343,13.24622,13.1925,13.21322,302000000.0
2008-10-07 07:30:00,13.21248,13.27249,13.21248,13.2369,285000000.0
2008-10-07 08:00:00,13.249,13.25176,13.21825,13.23289,365000000.0
2008-10-07 08:30:00,13.24516,13.24516,13.18843,13.21052,381000000.0
2008-10-07 09:00:00,13.21383,13.27958,13.18275,13.25487,351000000.0
2008-10-07 09:30:00,13.2562,13.26394,13.20189,13.22143,425000000.0
2008-10-07 10:00:00,13.22354,13.22354,13.06546,13.08395,382000000.0
2008-10-07 10:30:00,13.08365,13.15885,13.07761,13.0953,442000000.0
2008-10-07 11:00:00,13.09599,13.13017,13.05013,13.05044,426000000.0
2008-10-07 11:30:00,13.06523,13.12333,13.05103,13.09228,375000000.0
2008-10-07 12:00:00,13.10577,13.15224,13.09069,13.1303,571000000.0
2008-10-07 12:30:00,13.13172,13.13735,13.07219,13.11486,354000000.0
2008-10-07 13:00:00,13.10006,13.15076,13.09717,13.1162,321000000.0
2008-10-07 13:30:00,13.11496,13.16114,13.10579,13.14798,348000000.0
2008-10-07 14:00:00,13.15736,13.18801,13.09688,13.10446,307000000.0
2008-10-07 14:30:00,13.1066,13.13185,13.07351,13.09178,376000000.0
2008-10-07 15:00:00,13.1065,13.21948,13.1065,13.2166,273000000.0
2008-10-07 15:30:00,13.21752,13.22072,13.1404,13.16437,252000000.0
2008-10-07 16:00:00,13.16134,13.2077,13.12506,13.20752,268000000.0
2008-10-07 16:30:00,13.20671,13.21443,13.17818,13.17976,247000000.0
2008-10-07 17:00:00,13.17573,13.18786,13.14626,13.16479,244000000.0
2008-10-07 17:30:00,13.17431,13.18004,13.14304,13.1434,270000000.0
2008-10-07 18:00:00,13.15253,13.15253,13.10765,13.11265,262000000.0
2008-10-07 18:30:00,13.12492,13.13805,13.10038,13.11478,261000000.0
2008-10-07 19:00:00,13.09882,13.15068,13.08541,13.10079,257000000.0
2008-10-07 19:30:00,13.10166,13.10193,13.05836,13.07427,251000000.0
2008-10-07 20:00:00,13.08867,13.11886,13.06032,13.1066,310000000.0
2008-10-07 20:30:00,13.11552,13.1227,13.07888,13.07929,284000000.0
2008-10-07 21:00:00,13.07778,13.08513,13.05075,13.05378,171000000.0
2008-10-07 21:30:00,13.06312,13.06312,12.98784,13.01962,326000000.0
2008-10-07 22:00:00,13.03328,13.04576,13.00699,13.02192,293000000.0
2008-10-07 22:30:00,13.03491,13.05708,13.02147,13.04143,285000000.0
2008-10-07 23:00:00,13.05152,13.05247,13.00782,13.02328,245000000.0
2008-10-07 23:30:00,13.03519,13.07329,13.00642,13.05108,341000000.0
2008-10-08 00:00:00,13.06237,13.07302,13.03029,13.0544,300000000.0
2008-10-08 00:30:00,13.06675,13.06785,13.02817,13.04461,267000000.0
2008-10-08 01:00:00,13.05699,13.05699,13.01726,13.04023,244000000.0
2008-10-08 01:30:00,13.05359,13.0573,12.99716,13.01635,263000000.0
2008-10-08 02:00:00,13.013,13.05295,13.00344,13.05295,308000000.0
2008-10-08 02:30:00,13.06617,13.06652,13.03298,13.03519,283000000.0
2008-10-08 03:00:00,13.03522,13.05074,13.01786,13.03528,279000000.0
2008-10-08 03:30:00,13.03592,13.03592,13.00058,13.02037,260000000.0
2008-10-08 04:00:00,13.01636,13.0435,13.01088,13.03561,266000000.0
2008-10-08 04:30:00,13.04232,13.05193,13.01686,13.021,279000000.0
2008-10-08 05:00:00,13.03285,13.04712,13.01795,13.02588,302000000.0
2008-10-08 05:30:00,13.03923,13.03923,12.99564,13.02125,268000000.0
2008-10-08 06:00:00,13.03243,13.03507,12.99944,13.01095,279000000.0
2008-10-08 06:30:00,13.01433,13.02957,12.94206,12.9613,279000000.0
2008-10-08 07:00:00,12.9624,12.96676,12.84551,12.86851,303000000.0
2008-10-08 07:30:00,12.87883,12.90315,12.80725,12.85388,285000000.0
2008-10-08 08:00:00,12.85343,12.92815,12.83602,12.88748,365000000.0
2008-10-08 08:30:00,12.88867,12.94745,12.85796,12.87321,381000000.0
2008-10-08 09:00:00,12.87333,13.04605,12.84813,12.90767,351000000.0
2008-10-08 09:30:00,12.91662,12.9436,12.85249,12.87059,425000000.0
2008-10-08 10:00:00,12.86684,12.92005,12.85681,12.89029,382000000.0
2008-10-08 10:30:00,12.88366,12.91886,12.86353,12.86462,442000000.0
2008-10-08 11:00:00,12.87746,12.87934,12.75407,12.76468,426000000.0
2008-10-08 11:30:00,12.77211,12.7796,12.68401,12.7075,375000000.0
2008-10-08 12:00:00,12.72048,12.82725,12.70331,12.81798,571000000.0
2008-10-08 12:30:00,12.8241,12.86727,12.78858,12.80456,354000000.0
2008-10-08 13:00:00,12.82045,12.998,12.82045,12.90806,275000000.0
2008-10-08 13:30:00,12.91688,13.01532,12.91302,12.97005,348000000.0
2008-10-08 14:00:00,12.97498,12.9934,12.86586,12.87681,307000000.0
2008-10-08 14:30:00,12.89282,12.90108,12.79321,12.84382,376000000.0
2008-10-08 15:00:00,12.84115,12.84791,12.79938,12.83097,273000000.0
2008-10-08 15:30:00,12.83371,12.92053,12.8161,12.88197,263000000.0
2008-10-08 16:00:00,12.906,12.94461,12.82726,12.87387,268000000.0
2008-10-08 16:30:00,12.86933,12.88602,12.83305,12.85361,247000000.0
2008-10-08 17:00:00,12.8684,12.8721,12.82493,12.851,244000000.0
2008-10-08 17:30:00,12.85955,12.8673,12.80836,12.81685,270000000.0
2008-10-08 18:00:00,12.82758,12.83168,12.77168,12.79417,262000000.0
2008-10-08 18:30:00,12.79314,12.81449,12.77062,12.79061,261000000.0
2008-10-08 19:00:00,12.80587,12.89397,12.79434,12.85725,257000000.0
2008-10-08 19:30:00,12.87173,12.92274,12.84978,12.92191,251000000.0
2008-10-08 20:00:00,12.91647,12.92092,12.86592,12.88605,310000000.0
2008-10-08 20:30:00,12.90005,12.92542,12.85994,12.90964,284000000.0
2008-10-08 21:00:00,12.9193,12.93543,12.88461,12.90596,260000000.0
2008-10-08 21:30:00,12.91631,12.91631,12.83769,12.8443,326000000.0
2008-10-08 22:00:00,12.84505,12.86395,12.81613,12.81645,290000000.0
2008-10-08 22:30:00,12.83134,12.83248,12.7459,12.74591,285000000.0
2008-10-08 23:00:00,12.75557,12.77744,12.71933,12.75631,245000000.0
2008-10-08 23:30:00,12.76959,12.76959,12.73597,12.74969,341000000.0
2008-10-09 00:00:00,12.76527,12.81816,12.75427,12.78009,298000000.0
2008-10-09 00:30:00,12.78887,12.81726,12.7596,12.80128,256000000.0
2008-10-09 01:00:00,12.81387,12.83914,12.78645,12.83172,244000000.0
2008-10-09 01:30:00,12.84498,12.84964,12.81143,12.82626,259000000.0
2008-10-09 02:00:00,12.82683,12.90242,12.82411,12.89265,308000000.0
2008-10-09 02:30:00,12.90538,12.91782,12.83388,12.84169,283000000.0
2008-10-09 03:00:00,12.8544,12.89227,12.83974,12.8793,274000000.0
2008-10-09 03:30:00,12.88632,12.93536,12.87066,12.91366,266000000.0
2008-10-09 04:00:00,12.91418,12.94139,12.87794,12.92128,256000000.0
2008-10-09 04:30:00,12.91761,12.96207,12.91761,12.93551,278000000.0
2008-10-09 05:00:00,12.94749,12.94749,12.91908,12.93052,302000000.0
2008-10-09 05:30:00,12.94315,13.01414,12.92673,13.00603,268000000.0
2008-10-09 06:00:00,13.00406,13.01588,12.95562,12.95606,279000000.0
2008-10-09 06:30:00,12.97089,12.99546,12.95763,12.95824,279000000.0
2008-10-09 07:00:00,12.96942,12.96942,12.91212,12.92988,304000000.0
2008-10-09 07:30:00,12.93673,12.94863,12.911,12.9191,285000000.0
2008-10-09 08:00:00,12.93228,12.98609,12.91594,12.97974,365000000.0
2008-10-09 08:30:00,12.99533,13.00601,12.93893,12.95553,381000000.0
2008-10-09 09:00:00,12.95979,12.98663,12.93096,12.96862,351000000.0
2008-10-09 09:30:00,12.97179,13.03925,12.96501,13.01241,425000000.0
2008-10-09 10:00:00,13.01318,13.02306,12.97435,13.01575,382000000.0
2008-10-09 10:30:00,13.02629,13.04632,13.00321,13.02673,442000000.0
2008-10-09 11:00:00,13.03826,13.04349,12.97962,12.9855,426000000.0
2008-10-09 11:30:00,12.99998,12.99998,12.96646,12.9691,375000000.0
2008-10-09 12:00:00,12.96985,12.99244,12.94352,12.95418,571000000.0
2008-10-09 12:30:00,12.95775,12.9666,12.91813,12.94856,354000000.0
2008-10-09 13:00:00,12.96071,12.98853,12.91358,12.97814,321000000.0
2008-10-09 13:30:00,12.98888,13.00161,12.95043,12.95116,348000000.0
2008-10-09 14:00:00,12.96305,12.98091,12.94853,12.9623,307000000.0
2008-10-09 14:30:00,12.96378,12.99404,12.95321,12.97124,376000000.0
2008-10-09 15:00:00,12.98068,13.04177,12.96206,13.02757,273000000.0
2008-10-09 15:30:00,13.03592,13.06449,13.0041,13.02444,263000000.0
2008-10-09 16:00:00,13.03073,13.03563,12.97103,12.97112,268000000.0
2008-10-09 16:30:00,12.9802,13.02677,12.94412,12.96723,247000000.0
2008-10-09 17:00:00,12.96645,12.97996,12.9005,12.96218,244000000.0
2008-10-09 17:30:00,12.96682,13.01521,12.95146,12.96665,270000000.0
2008-10-09 18:00:00,12.9741,12.98866,12.95456,12.95658,262000000.0
2008-10-09 18:30:00,12.96746,12.96746,12.90419,12.92995,261000000.0
2008-10-09 19:00:00,12.93752,12.98032,12.92002,12.9616,257000000.0
2008-10-09 19:30:00,12.97245,12.97245,12.93137,12.95312,251000000.0
2008-10-09 20:00:00,12.96035,12.97349,12.93017,12.9397,310000000.0
2008-10-09 20:30:00,12.94864,12.95505,12.91505,12.93834,284000000.0
2008-10-09 21:00:00,12.94298,12.94298,12.85819,12.85819,260000000.0
2008-10-09 21:30:00,12.86521,12.87924,12.80695,12.85535,326000000.0
2008-10-09 22:00:00,12.86538,12.86538,12.8057,12.82498,289000000.0
2008-10-09 22:30:00,12.83876,12.86001,12.81871,12.84414,293000000.0
2008-10-09 23:00:00,12.85911,12.85911,12.7995,12.80875,245000000.0
2008-10-09 23:30:00,12.81639,12.8345,12.79483,12.82147,341000000.0
2008-10-10 00:00:00,12.83115,12.8485,12.79545,12.82568,292000000.0
2008-10-10 00:30:00,12.83845,12.83845,12.80483,12.80483,256000000.0
2008-10-10 01:00:00,12.81483,12.82786,12.75939,12.76019,244000000.0
2008-10-10 01:30:00,12.77151,12.7852,12.67415,12.74611,263000000.0
2008-10-10 02:00:00,12.71288,12.73094,12.60103,12.68824,308000000.0
2008-10-10 02:30:00,12.7066,12.75762,12.63535,12.725,283000000.0
2008-10-10 03:00:00,12.73346,12.82229,12.70628,12.79842,274000000.0
2008-10-10 03:30:00,12.80445,12.80445,12.71379,12.77018,263000000.0
2008-10-10 04:00:00,12.77486,12.77486,12.73224,12.74939,260000000.0
2008-10-10 04:30:00,12.75746,12.78066,12.72548,12.75181,276000000.0
2008-10-10 05:00:00,12.7415,12.75663,12.70629,12.74079,302000000.0
2008-10-10 05:30:00,12.74755,12.74936,12.69725,12.71825,268000000.0
2008-10-10 06:00:00,12.71852,12.7238,12.67797,12.69868,279000000.0
2008-10-10 06:30:00,12.71234,12.74535,12.69706,12.73827,279000000.0
2008-10-10 07:00:00,12.74811,12.79623,12.72715,12.7945,301000000.0
2008-10-10 07:30:00,12.79763,12.81528,12.75576,12.75576,285000000.0
2008-10-10 08:00:00,12.77169,12.77169,12.682,12.7205,365000000.0
2008-10-10 08:30:00,12.71894,12.76965,12.69782,12.7293,381000000.0
2008-10-10 09:00:00,12.73688,12.73688,12.67886,12.69732,351000000.0
2008-10-10 09:30:00,12.70644,12.7717,12.70318,12.76064,425000000.0
2008-10-10 10:00:00,12.77281,12.77281,12.72659,12.73389,382000000.0
2008-10-10 10:30:00,12.73332,12.77869,12.73251,12.76851,442000000.0
2008-10-10 11:00:00,12.78149,12.78692,12.73322,12.74795,426000000.0
2008-10-10 11:30:00,12.76128,12.76128,12.70897,12.74234,375000000.0
2008-10-10 12:00:00,12.75426,12.77399,12.73308,12.74784,571000000.0
2008-10-10 12:30:00,12.75398,12.76549,12.72409,12.74018,354000000.0
2008-10-10 13:00:00,12.75167,12.76267,12.72147,12.75416,321000000.0
2008-10-10 13:30:00,12.75816,12.7726,12.73594,12.73594,348000000.0
2008-10-10 14:00:00,12.74445,12.78378,12.73299,12.75473,307000000.0
2008-10-10 14:30:00,12.75248,12.76721,12.7106,12.71215,376000000.0
2008-10-10 15:00:00,12.72362,12.7525,12.70169,12.74161,273000000.0
2008-10-10 15:30:00,12.74439,12.83796,12.70261,12.80236,253000000.0
2008-10-10 16:00:00,12.8127,12.91797,12.79983,12.8877,268000000.0
2008-10-10 16:30:00,12.89266,12.90114,12.82244,12.8479,247000000.0
2008-10-10 17:00:00,12.84447,12.86253,12.81793,12.82259,244000000.0
2008-10-10 17:30:00,12.81861,12.84136,12.79504,12.8055,270000000.0
2008-10-10 18:00:00,12.81478,12.84456,12.80379,12.81588,262000000.0
2008-10-10 18:30:00,12.82926,12.84363,12.80964,12.83519,261000000.0
2008-10-10 19:00:00,12.83849,12.85134,12.81941,12.83969,257000000.0
2008-10-10 19:30:00,12.85308,12.85308,12.77236,12.79228,251000000.0
2008-10-10 20:00:00,12.79677,12.86219,12.78192,12.8155,310000000.0
2008-10-10 20:30:00,12.81307,12.88803,12.80433,12.87781,284000000.0
2008-10-10 21:00:00,12.8933,12.94261,12.86518,12.93763,242000000.0
2008-10-10 21:30:00,12.9498,12.96977,12.89645,12.901,326000000.0
2008-10-10 22:00:00,12.9111,12.96639,12.89445,12.93747,290000000.0
2008-10-10 22:30:00,12.94909,12.9605,12.91796,12.95157,282000000.0
2008-10-13 02:00:00,12.96206,12.99187,12.95523,12.95947,308000000.0
2008-10-13 02:30:00,12.97257,12.98022,12.93815,12.94221,283000000.0
2008-10-13 03:00:00,12.95352,12.95964,12.87666,12.90398,269000000.0
2008-10-13 03:30:00,12.91879,12.92079,12.88454,12.88887,258000000.0
2008-10-13 04:00:00,12.89631,12.90245,12.87306,12.8739,250000000.0
2008-10-13 04:30:00,12.88278,12.88361,12.81154,12.8556,278000000.0
2008-10-13 05:00:00,12.84717,12.86901,12.84586,12.86252,302000000.0
2008-10-13 05:30:00,12.85887,12.88849,12.85887,12.88048,268000000.0
2008-10-13 06:00:00,12.89372,12.89372,12.8449,12.87457,279000000.0
2008-10-13 06:30:00,12.86408,12.88726,12.8623,12.88182,279000000.0
2008-10-13 07:00:00,12.88307,12.90042,12.86752,12.88068,303000000.0
2008-10-13 07:30:00,12.8928,12.92088,12.87884,12.91696,285000000.0
2008-10-13 08:00:00,12.92054,12.93388,12.89384,12.91551,365000000.0
2008-10-13 08:30:00,12.92739,12.95999,12.91013,12.95999,381000000.0
2008-10-13 09:00:00,12.95878,12.97728,12.94524,12.96607,351000000.0
2008-10-13 09:30:00,12.97534,12.98644,12.93557,12.94264,425000000.0
2008-10-13 10:00:00,12.94272,12.97126,12.92211,12.94625,382000000.0
2008-10-13 10:30:00,12.95498,12.96802,12.93293,12.95167,442000000.0
2008-10-13 11:00:00,12.96401,12.96401,12.89657,12.89657,426000000.0
2008-10-13 11:30:00,12.90943,12.94024,12.90107,12.92788,375000000.0
2008-10-13 12:00:00,12.94117,12.95275,12.92561,12.95136,571000000.0
2008-10-13 12:30:00,12.95792,12.969,12.91784,12.92925,354000000.0
2008-10-13 13:00:00,12.92873,12.94588,12.89812,12.92599,321000000.0
2008-10-13 13:30:00,12.92623,12.93853,12.90202,12.90241,348000000.0
2008-10-13 14:00:00,12.91402,12.92211,12.87187,12.90227,307000000.0
2008-10-13 14:30:00,12.91638,12.93563,12.88807,12.92405,376000000.0
2008-10-13 15:00:00,12.93607,12.9408,12.90828,12.92204,273000000.0
2008-10-13 15:30:00,12.93085,12.94295,12.90707,12.92801,246000000.0
2008-10-13 16:00:00,12.94127,12.96381,12.91639,12.9637,268000000.0
2008-10-13 16:30:00,12.96248,12.98304,12.94573,12.97076,247000000.0
2008-10-13 17:00:00,12.98431,13.0068,12.96365,13.0068,244000000.0
2008-10-13 17:30:00,13.01073,13.01433,12.98162,12.98457,270000000.0
2008-10-13 18:00:00,12.98593,13.03696,12.9707,13.02848,262000000.0
2008-10-13 18:30:00,13.02777,13.04683,13.0125,13.03553,261000000.0
2008-10-13 19:00:00,13.04585,13.04585,12.99985,13.02581,257000000.0
2008-10-13 19:30:00,13.02798,13.03427,13.00019,13.00352,251000000.0
2008-10-13 20:00:00,13.01133,13.0332,12.99618,13.01054,310000000.0
2008-10-13 20:30:00,13.02421,13.05048,13.01134,13.03933,284000000.0
2008-10-13 21:00:00,13.04358,13.0677,13.03786,13.05837,260000000.0
2008-10-13 21:30:00,13.05887,13.12168,13.05756,13.11795,326000000.0
2008-10-13 22:00:00,13.12796,13.15664,13.09847,13.13975,291000000.0
2008-10-13 22:30:00,13.14225,13.15546,13.11825,13.1324,288000000.0
2008-10-13 23:00:00,13.14525,13.1482,13.12631,13.13321,237000000.0
2008-10-13 23:30:00,13.14366,13.15248,13.12273,13.13016,341000000.0
2008-10-14 00:00:00,13.14281,13.16119,13.12704,13.15453,298000000.0
2008-10-14 00:30:00,13.16745,13.18097,13.14879,13.16954,267000000.0
2008-10-14 01:00:00,13.18344,13.18344,13.14659,13.17498,244000000.0
2008-10-14 01:30:00,13.18801,13.21289,13.17464,13.20995,264000000.0
2008-10-14 02:00:00,13.21464,13.26245,13.18173,13.24293,308000000.0
2008-10-14 02:30:00,13.24615,13.27194,13.21484,13.22418,283000000.0
2008-10-14 03:00:00,13.2379,13.23962,13.19602,13.21813,279000000.0
2008-10-14 03:30:00,13.22231,13.22862,13.19479,13.20942,263000000.0
2008-10-14 04:00:00,13.2265,13.23025,13.20416,13.21203,259000000.0
2008-10-14 04:30:00,13.22008,13.22036,13.19924,13.20227,273000000.0
2008-10-14 05:00:00,13.21253,13.21367,13.16925,13.17607,302000000.0
2008-10-14 05:30:00,13.18839,13.19112,13.144,13.16372,268000000.0
2008-10-14 06:00:00,13.17101,13.18613,13.13619,13.13841,279000000.0
2008-10-14 06:30:00,13.14925,13.17247,13.11278,13.16795,279000000.0
2008-10-14 07:00:00,13.17671,13.17779,13.14697,13.15022,303000000.0
2008-10-14 07:30:00,13.14868,13.19119,13.14551,13.18524,285000000.0
2008-10-14 08:00:00,13.19851,13.20045,13.16332,13.19165,365000000.0
2008-10-14 08:30:00,13.1913,13.1913,13.12776,13.14871,381000000.0
2008-10-14 09:00:00,13.15339,13.18508,13.13421,13.16869,351000000.0
2008-10-14 09:30:00,13.16744,13.19615,13.16187,13.18604,425000000.0
2008-10-14 10:00:00,13.19615,13.20135,13.16149,13.17882,382000000.0
2008-10-14 10:30:00,13.19251,13.19337,13.15592,13.1796,442000000.0
2008-10-14 11:00:00,13.18872,13.18872,13.15061,13.16171,426000000.0
2008-10-14 11:30:00,13.1746,13.17913,13.13919,13.16206,375000000.0
2008-10-14 12:00:00,13.1744,13.18208,13.14722,13.17508,571000000.0
2008-10-14 12:30:00,13.18231,13.22093,13.17277,13.21006,354000000.0
2008-10-14 13:00:00,13.22469,13.26205,13.19067,13.24964,321000000.0
2008-10-14 13:30:00,13.23981,13.26264,13.2101,13.21574,348000000.0
2008-10-14 14:00:00,13.22275,13.23639,13.18696,13.23268,307000000.0
2008-10-14 14:30:00,13.23798,13.26589,13.22694,13.23195,376000000.0
2008-10-14 15:00:00,13.23472,13.24667,13.1961,13.20324,273000000.0
2008-10-14 15:30:00,13.21875,13.23238,13.18942,13.19489,263000000.0
2008-10-14 16:00:00,13.20806,13.21931,13.16073,13.17897,268000000.0
2008-10-14 16:30:00,13.18438,13.1975,13.12,13.18814,247000000.0
2008-10-14 17:00:00,13.19598,13.19598,13.1346,13.15907,244000000.0
2008-10-14 17:30:00,13.17382,13.18822,13.15348,13.16307,270000000.0
2008-10-14 18:00:00,13.16487,13.18226,13.14202,13.17073,262000000.0
2008-10-14 18:30:00,13.17545,13.18212,13.15739,13.16401,261000000.0
2008-10-14 19:00:00,13.16935,13.17967,13.15109,13.15414,257000000.0
2008-10-14 19:30:00,13.16436,13.17234,13.08963,13.10558,251000000.0
2008-10-14 20:00:00,13.11493,13.11816,13.08009,13.10036,310000000.0
2008-10-14 20:30:00,13.10782,13.11743,13.0711,13.10862,284000000.0
2008-10-14 21:00:00,13.09966,13.1376,13.09966,13.12133,260000000.0
2008-10-14 21:30:00,13.1336,13.14335,13.11171,13.13289,326000000.0
2008-10-14 22:00:00,13.14476,13.14596,13.1179,13.12723,294000000.0
2008-10-14 22:30:00,13.13994,13.15453,13.11508,13.14421,291000000.0
2008-10-14 23:00:00,13.15512,13.17383,13.14197,13.1626,229000000.0
2008-10-14 23:30:00,13.17598,13.17743,13.14996,13.15404,341000000.0
2008-10-15 00:00:00,13.15178,13.16436,13.13015,13.14637,299000000.0
2008-10-15 00:30:00,13.15959,13.15959,13.12352,13.12502,267000000.0
2008-10-15 01:00:00,13.13561,13.14509,13.09331,13.09918,244000000.0
2008-10-15 01:30:00,13.10054,13.10381,13.0645,13.07704,264000000.0
2008-10-15 02:00:00,13.07169,13.11767,13.06178,13.11127,308000000.0
2008-10-15 02:30:00,13.09881,13.1114,13.03194,13.03332,283000000.0
2008-10-15 03:00:00,13.04425,13.06818,13.02425,13.06225,281000000.0
2008-10-15 03:30:00,13.07497,13.07927,13.0286,13.0463,263000000.0
2008-10-15 04:00:00,13.04061,13.05649,13.01915,13.02439,256000000.0
2008-10-15 04:30:00,13.03609,13.05101,13.01966,13.04751,277000000.0
2008-10-15 05:00:00,13.05015,13.05015,13.0267,13.0491,302000000.0
2008-10-15 05:30:00,13.05417,13.06951,13.0373,13.05426,268000000.0
2008-10-15 06:00:00,13.04528,13.06231,13.03634,13.04699,279000000.0
2008-10-15 06:30:00,13.05,13.08146,13.03755,13.07639,279000000.0
2008-10-15 07:00:00,13.07905,13.08198,13.05633,13.0806,305000000.0
2008-10-15 07:30:00,13.0881,13.10915,13.0698,13.10638,285000000.0
2008-10-15 08:00:00,13.10887,13.12369,13.07477,13.08768,365000000.0
2008-10-15 08:30:00,13.09795,13.12078,13.08477,13.10826,381000000.0
2008-10-15 09:00:00,13.11692,13.11692,13.05305,13.06247,351000000.0
2008-10-15 09:30:00,13.07365,13.07673,13.03336,13.03982,425000000.0
2008-10-15 10:00:00,13.04021,13.07799,13.03778,13.03778,382000000.0
2008-10-15 10:30:00,13.05347,13.058,12.99526,13.01214,442000000.0
2008-10-15 11:00:00,13.01357,13.04027,13.00298,13.01595,426000000.0
2008-10-15 11:30:00,13.03089,13.03977,13.00761,13.02435,375000000.0
2008-10-15 12:00:00,13.0354,13.06912,13.01833,13.05224,571000000.0
2008-10-15 12:30:00,13.05267,13.08546,13.04689,13.06746,354000000.0
2008-10-15 13:00:00,13.0677,13.08563,13.0384,13.0586,321000000.0
2008-10-15 13:30:00,13.0726,13.0726,13.0148,13.02385,348000000.0
2008-10-15 14:00:00,13.02826,13.06402,13.02417,13.03215,307000000.0
2008-10-15 14:30:00,13.03542,13.04297,12.98596,13.02609,376000000.0
2008-10-15 15:00:00,13.03833,13.06751,13.01434,13.04707,273000000.0
2008-10-15 15:30:00,13.0485,13.06249,13.02171,13.05374,263000000.0
2008-10-15 16:00:00,13.05672,13.05689,13.02736,13.05435,268000000.0
2008-10-15 16:30:00,13.05492,13.10552,13.04198,13.05442,247000000.0
2008-10-15 17:00:00,13.04796,13.10363,13.03991,13.0495,244000000.0
2008-10-15 17:30:00,13.06039,13.08459,13.0433,13.07515,270000000.0
2008-10-15 18:00:00,13.07045,13.08831,13.03912,13.05398,262000000.0
2008-10-15 18:30:00,13.0692,13.0974,13.05701,13.07999,261000000.0
2008-10-15 19:00:00,13.07822,13.07822,13.02936,13.02984,257000000.0
2008-10-15 19:30:00,13.04312,13.04312,12.95374,12.96095,251000000.0
2008-10-15 20:00:00,12.9571,12.99412,12.93608,12.97981,310000000.0
2008-10-15 20:30:00,12.97544,13.00126,12.95332,12.97752,284000000.0
2008-10-15 21:00:00,12.97866,13.00312,12.9591,12.9591,260000000.0
2008-10-15 21:30:00,12.96852,12.97223,12.90998,12.90998,326000000.0
2008-10-15 22:00:00,12.90637,12.91682,12.86135,12.8905,292000000.0
2008-10-15 22:30:00,12.90585,12.91283,12.86515,12.87015,288000000.0
2008-10-15 23:00:00,12.88247,12.88958,12.82331,12.82331,245000000.0
2008-10-15 23:30:00,12.83428,12.88672,12.81893,12.85886,331000000.0
2008-10-16 00:00:00,12.87193,12.87193,12.81461,12.8164,298000000.0
2008-10-16 00:30:00,12.82553,12.86246,12.79896,12.84469,267000000.0
2008-10-16 01:00:00,12.85526,12.85768,12.79224,12.83542,244000000.0
2008-10-16 01:30:00,12.82056,12.82773,12.78356,12.78356,264000000.0
2008-10-16 02:00:00,12.80119,12.84509,12.79894,12.82789,308000000.0
2008-10-16 02:30:00,12.83894,12.89298,12.83023,12.87527,283000000.0
2008-10-16 03:00:00,12.88913,12.88913,12.84944,12.86046,273000000.0
2008-10-16 03:30:00,12.87381,12.90175,12.85128,12.89748,266000000.0
2008-10-16 04:00:00,12.90438,12.9344,12.89033,12.89038,253000000.0
2008-10-16 04:30:00,12.90903,12.93101,12.8843,12.90117,282000000.0
2008-10-16 05:00:00,12.91198,12.91982,12.89145,12.90362,302000000.0
2008-10-16 05:30:00,12.91444,12.91857,12.88704,12.89992,268000000.0
2008-10-16 06:00:00,12.91181,12.91961,12.86811,12.90081,279000000.0
2008-10-16 06:30:00,12.91177,12.93235,12.88726,12.91511,279000000.0
2008-10-16 07:00:00,12.92741,12.92958,12.90188,12.90849,305000000.0
2008-10-16 07:30:00,12.91623,12.92813,12.88674,12.88737,285000000.0
2008-10-16 08:00:00,12.90105,12.90927,12.85158,12.88618,365000000.0
2008-10-16 08:30:00,12.89731,12.91135,12.87739,12.89501,381000000.0
2008-10-16 09:00:00,12.90833,12.98001,12.89549,12.95075,351000000.0
2008-10-16 09:30:00,12.95289,12.97138,12.9242,12.941,425000000.0
2008-10-16 10:00:00,12.93341,12.9642,12.92427,12.94052,382000000.0
2008-10-16 10:30:00,12.94649,12.97102,12.93473,12.95116,442000000.0
2008-10-16 11:00:00,12.96234,12.96234,12.91911,12.91911,426000000.0
2008-10-16 11:30:00,12.92789,12.9382,12.89191,12.90076,375000000.0
2008-10-16 12:00:00,12.9157,12.93784,12.89482,12.92287,571000000.0
2008-10-16 12:30:00,12.92444,12.93557,12.89765,12.92395,354000000.0
2008-10-16 13:00:00,12.9357,12.98399,12.9021,12.9631,321000000.0
2008-10-16 13:30:00,12.96723,12.98678,12.93793,12.95177,348000000.0
2008-10-16 14:00:00,12.94753,12.98359,12.94443,12.94787,307000000.0
2008-10-16 14:30:00,12.96623,13.06607,12.95145,13.01795,376000000.0
2008-10-16 15:00:00,13.02455,13.04379,12.98103,13.00111,273000000.0
2008-10-16 15:30:00,13.01644,13.02325,12.95059,13.00666,263000000.0
2008-10-16 16:00:00,13.00363,13.00477,12.94528,12.96012,268000000.0
2008-10-16 16:30:00,12.96463,12.96922,12.92931,12.92931,247000000.0
2008-10-16 17:00:00,12.9393,12.95104,12.90382,12.92195,244000000.0
2008-10-16 17:30:00,12.93304,12.95395,12.91141,12.93581,270000000.0
2008-10-16 18:00:00,12.93336,13.0045,12.92314,12.96935,262000000.0
2008-10-16 18:30:00,12.97337,12.99054,12.94897,12.95978,261000000.0
2008-10-16 19:00:00,12.96499,12.99473,12.95869,12.97642,257000000.0
2008-10-16 19:30:00,12.98298,12.99846,12.94182,12.98259,251000000.0
2008-10-16 20:00:00,12.9951,12.99525,12.96456,12.97524,310000000.0
2008-10-16 20:30:00,12.98859,13.03077,12.96866,13.01324,284000000.0
2008-10-16 21:00:00,13.02231,13.08154,13.00707,13.01976,260000000.0
2008-10-16 21:30:00,13.03095,13.07101,12.99992,13.06021,326000000.0
2008-10-16 22:00:00,13.07045,13.10099,13.05059,13.08958,289000000.0
2008-10-16 22:30:00,13.09335,13.10362,13.07847,13.08048,289000000.0
2008-10-16 23:00:00,13.09352,13.10614,13.07681,13.08915,245000000.0
2008-10-16 23:30:00,13.09136,13.11052,13.08464,13.09318,341000000.0
2008-10-17 00:00:00,13.10522,13.1118,13.05845,13.05895,295000000.0
2008-10-17 00:30:00,13.07242,13.07271,13.02061,13.04119,267000000.0
2008-10-17 01:00:00,13.04025,13.07002,13.03755,13.05299,244000000.0
2008-10-17 01:30:00,13.06456,13.06556,13.02255,13.0582,259000000.0
2008-10-17 02:00:00,13.05859,13.10406,13.05789,13.09534,308000000.0
2008-10-17 02:30:00,13.10722,13.10722,13.06717,13.09461,283000000.0
2008-10-17 03:00:00,13.10489,13.11474,13.08346,13.08673,273000000.0
2008-10-17 03:30:00,13.09531,13.10821,13.07963,13.08969,261000000.0
2008-10-17 04:00:00,13.0999,13.10717,13.08505,13.09435,260000000.0
2008-10-17 04:30:00,13.10201,13.10201,13.06915,13.06944,274000000.0
2008-10-17 05:00:00,13.0811,13.09465,13.06481,13.08758,302000000.0
2008-10-17 05:30:00,13.0951,13.09637,13.0704,13.07803,268000000.0
2008-10-17 06:00:00,13.09094,13.10186,13.07634,13.08341,279000000.0
2008-10-17 06:30:00,13.09387,13.09629,13.07284,13.08333,279000000.0
2008-10-17 07:00:00,13.09259,13.09393,13.06827,13.08787,302000000.0
2008-10-17 07:30:00,13.07998,13.09293,13.06092,13.06092,285000000.0
2008-10-17 08:00:00,13.07388,13.08279,13.05297,13.05799,365000000.0
2008-10-17 08:30:00,13.07188,13.07758,13.04669,13.05851,381000000.0
2008-10-17 09:00:00,13.06903,13.06903,13.00683,13.00683,351000000.0
2008-10-17 09:30:00,13.01645,13.04448,12.99949,13.00897,425000000.0
2008-10-17 10:00:00,13.02267,13.03961,12.99658,13.01799,382000000.0
2008-10-17 10:30:00,13.02996,13.04848,13.01516,13.02203,442000000.0
2008-10-17 11:00:00,13.03429,13.03855,12.97864,12.9931,426000000.0
2008-10-17 11:30:00,12.99678,13.0007,12.95694,12.95896,375000000.0
2008-10-17 12:00:00,12.96988,12.99759,12.958,12.97463,571000000.0
2008-10-17 12:30:00,12.98604,13.00667,12.95885,12.97523,354000000.0
2008-10-17 13:00:00,12.98799,13.00747,12.96881,12.99937,321000000.0
2008-10-17 13:30:00,13.01445,13.03915,12.99859,13.03915,348000000.0
2008-10-17 14:00:00,13.03736,13.04747,12.99895,12.99895,307000000.0
2008-10-17 14:30:00,13.0103,13.0204,12.97626,12.99856,376000000.0
2008-10-17 15:00:00,13.01282,13.01282,12.97754,12.99757,273000000.0
2008-10-17 15:30:00,12.9913,13.03284,12.97123,13.02988,263000000.0
2008-10-17 16:00:00,13.017,13.03829,13.00381,13.02231,268000000.0
2008-10-17 16:30:00,13.03125,13.06234,13.01105,13.05374,247000000.0
2008-10-17 17:00:00,13.06073,13.09034,13.04753,13.06325,244000000.0
2008-10-17 17:30:00,13.06472,13.0825,13.04714,13.07124,270000000.0
2008-10-17 18:00:00,13.07315,13.08452,13.05417,13.07083,262000000.0
2008-10-17 18:30:00,13.05883,13.09687,13.03939,13.09431,261000000.0
2008-10-17 19:00:00,13.09299,13.11266,13.06878,13.09268,257000000.0
2008-10-17 19:30:00,13.10653,13.12121,13.08442,13.10018,251000000.0
2008-10-17 20:00:00,13.10754,13.11625,13.08511,13.09901,310000000.0
2008-10-17 20:30:00,13.1135,13.11355,13.06864,13.09072,284000000.0
2008-10-17 21:00:00,13.10466,13.11041,13.06665,13.08065,260000000.0
2008-10-17 21:30:00,13.09067,13.0935,13.06464,13.06617,326000000.0
2008-10-17 22:00:00,13.08018,13.08491,13.05332,13.07783,275000000.0
2008-10-17 22:30:00,13.0905,13.10162,13.07643,13.08764,279000000.0
2008-10-20 02:00:00,13.07277,13.08885,13.06762,13.07573,255000000.0
2008-10-20 02:30:00,13.08806,13.11857,13.07185,13.11372,244000000.0
2008-10-20 03:00:00,13.12355,13.13514,13.09861,13.1257,267000000.0
2008-10-20 03:30:00,13.12784,13.12784,13.09021,13.10539,298000000.0
2008-10-20 04:00:00,13.10964,13.11346,13.07741,13.09515,341000000.0
2008-10-20 04:30:00,13.0968,13.09758,13.06936,13.09203,245000000.0
2008-10-20 05:00:00,13.09482,13.10755,13.08448,13.09478,274000000.0
2008-10-20 05:30:00,13.1,13.10931,13.08922,13.10692,284000000.0
2008-10-20 06:00:00,13.11013,13.12593,13.09469,13.12449,326000000.0
2008-10-20 06:30:00,13.12574,13.15561,13.10712,13.14758,260000000.0
2008-10-20 07:00:00,13.15188,13.16494,13.12344,13.13905,284000000.0
2008-10-20 07:30:00,13.13738,13.15572,13.12005,13.14994,310000000.0
2008-10-20 08:00:00,13.15514,13.17599,13.13783,13.15884,251000000.0
2008-10-20 08:30:00,13.15957,13.19255,13.14882,13.18901,257000000.0
2008-10-20 09:00:00,13.17913,13.19488,13.14265,13.14525,261000000.0
2008-10-20 09:30:00,13.16192,13.1826,13.1466,13.1655,262000000.0
2008-10-20 10:00:00,13.1704,13.17086,13.12654,13.14465,270000000.0
2008-10-20 10:30:00,13.13473,13.15894,13.13048,13.14027,244000000.0
2008-10-20 11:00:00,13.15569,13.16935,13.14135,13.15788,247000000.0
2008-10-20 11:30:00,13.16688,13.17525,13.14132,13.15252,268000000.0
2008-10-20 12:00:00,13.15303,13.16738,13.12855,13.13571,263000000.0
2008-10-20 12:30:00,13.13326,13.15045,13.11576,13.14091,273000000.0
2008-10-20 13:00:00,13.15168,13.15558,13.08551,13.10662,376000000.0
2008-10-20 13:30:00,13.10446,13.12112,13.09272,13.09584,307000000.0
2008-10-20 14:00:00,13.0945,13.11682,13.08394,13.10033,348000000.0
2008-10-20 14:30:00,13.10113,13.10852,13.0796,13.09091,321000000.0
2008-10-20 15:00:00,13.10361,13.10374,13.06111,13.06827,354000000.0
2008-10-20 15:30:00,13.08107,13.1162,13.05511,13.10047,571000000.0
2008-10-20 16:00:00,13.10845,13.14022,13.09383,13.09492,375000000.0
2008-10-20 16:30:00,13.09977,13.12928,13.07411,13.094,426000000.0
2008-10-20 17:00:00,13.08461,13.10924,13.06161,13.07686,442000000.0
2008-10-20 17:30:00,13.07313,13.12251,13.06896,13.10625,382000000.0
2008-10-20 18:00:00,13.11714,13.1277,13.08735,13.09264,425000000.0
2008-10-20 18:30:00,13.10794,13.11959,13.09247,13.09877,351000000.0
2008-10-20 19:00:00,13.10981,13.11582,13.08546,13.10877,381000000.0
2008-10-20 19:30:00,13.1065,13.1185,13.09131,13.10083,365000000.0
2008-10-20 20:00:00,13.09865,13.12352,13.09424,13.11424,285000000.0
2008-10-20 20:30:00,13.11912,13.12387,13.10124,13.12387,294000000.0
2008-10-20 21:00:00,13.12902,13.13808,13.10321,13.10361,279000000.0
2008-10-20 21:30:00,13.11627,13.12188,13.0972,13.11144,279000000.0
2008-10-20 22:00:00,13.12108,13.155,13.10686,13.13414,268000000.0
2008-10-20 22:30:00,13.13625,13.14499,13.11414,13.13084,302000000.0
2008-10-20 23:00:00,13.11958,13.14943,13.11874,13.12461,264000000.0
2008-10-20 23:30:00,13.13903,13.16852,13.12326,13.1504,226000000.0
2008-10-21 00:00:00,13.1658,13.1658,13.13874,13.14268,231000000.0
2008-10-21 00:30:00,13.15469,13.15544,13.12425,13.14671,249000000.0
2008-10-21 01:00:00,13.13292,13.14943,13.12279,13.1318,283000000.0
2008-10-21 01:30:00,13.1347,13.14983,13.12253,13.14793,308000000.0
2008-10-21 02:00:00,13.15418,13.16562,13.13706,13.13962,263000000.0
2008-10-21 02:30:00,13.15002,13.15009,13.10442,13.12162,244000000.0
2008-10-21 03:00:00,13.13171,13.13171,13.09364,13.11127,267000000.0
2008-10-21 03:30:00,13.11553,13.12418,13.10334,13.11084,302000000.0
2008-10-21 04:00:00,13.12074,13.12667,13.10668,13.117,341000000.0
2008-10-21 04:30:00,13.11022,13.1305,13.10406,13.12171,245000000.0
2008-10-21 05:00:00,13.12148,13.12427,13.09912,13.10346,295000000.0
2008-10-21 05:30:00,13.11345,13.12188,13.10307,13.11574,291000000.0
2008-10-21 06:00:00,13.11819,13.11819,13.08179,13.08961,326000000.0
2008-10-21 06:30:00,13.09599,13.10768,13.07621,13.07905,260000000.0
2008-10-21 07:00:00,13.09405,13.102,13.07382,13.0909,284000000.0
2008-10-21 07:30:00,13.09079,13.09904,13.07627,13.08857,310000000.0
2008-10-21 08:00:00,13.09536,13.09536,13.06415,13.07943,251000000.0
2008-10-21 08:30:00,13.07668,13.09638,13.03838,13.05452,257000000.0
2008-10-21 09:00:00,13.06565,13.06565,13.02064,13.02099,261000000.0
2008-10-21 09:30:00,13.03077,13.04475,13.00777,13.0389,262000000.0
2008-10-21 10:00:00,13.04757,13.05474,13.02089,13.02316,270000000.0
2008-10-21 10:30:00,13.03181,13.05154,13.01901,13.03747,244000000.0
2008-10-21 11:00:00,13.04509,13.06793,13.03445,13.05231,247000000.0
2008-10-21 11:30:00,13.05344,13.06525,13.03802,13.05328,268000000.0
2008-10-21 12:00:00,13.06292,13.0684,13.03211,13.04237,263000000.0
2008-10-21 12:30:00,13.03961,13.05838,13.0282,13.03279,273000000.0
2008-10-21 13:00:00,13.04319,13.04319,12.99367,12.99367,376000000.0
2008-10-21 13:30:00,13.00887,13.02725,12.97926,13.01046,307000000.0
2008-10-21 14:00:00,13.02142,13.0327,13.0016,13.0161,348000000.0
2008-10-21 14:30:00,13.02657,13.03488,12.97976,12.98533,321000000.0
2008-10-21 15:00:00,12.98655,13.01784,12.97378,13.00484,354000000.0
2008-10-21 15:30:00,13.01421,13.02985,12.99941,13.01072,553000000.0
2008-10-21 16:00:00,13.02209,13.03892,13.00442,13.02467,375000000.0
2008-10-21 16:30:00,13.03057,13.03728,13.00529,13.00728,426000000.0
2008-10-21 17:00:00,13.0064,13.0221,12.97527,12.97929,442000000.0
2008-10-21 17:30:00,12.9894,12.99464,12.92697,12.93781,382000000.0
2008-10-21 18:00:00,12.9466,12.95168,12.9189,12.9334,425000000.0
2008-10-21 18:30:00,12.94622,12.95211,12.92875,12.94776,351000000.0
2008-10-21 19:00:00,12.94882,12.96455,12.93106,12.94845,381000000.0
2008-10-21 19:30:00,12.95794,12.95923,12.90874,12.91268,365000000.0
2008-10-21 20:00:00,12.91408,12.9489,12.912,12.93927,285000000.0
2008-10-21 20:30:00,12.94291,12.97722,12.92923,12.96816,304000000.0
2008-10-21 21:00:00,12.97969,12.98854,12.93833,12.93864,279000000.0
2008-10-21 21:30:00,12.94269,12.95072,12.90067,12.91628,279000000.0
2008-10-21 22:00:00,12.92923,12.92988,12.89637,12.91406,268000000.0
2008-10-21 22:30:00,12.92535,12.93612,12.89493,12.90308,302000000.0
2008-10-21 23:00:00,12.91236,12.93953,12.89159,12.92927,271000000.0
2008-10-21 23:30:00,12.94228,12.95848,12.92341,12.92877,227000000.0
2008-10-22 00:00:00,12.93732,12.96206,12.92552,12.94825,262000000.0
2008-10-22 00:30:00,12.94932,12.96748,12.91756,12.91798,268000000.0
2008-10-22 01:00:00,12.9319,12.95185,12.90844,12.93379,283000000.0
2008-10-22 01:30:00,12.94637,12.96137,12.89971,12.91394,308000000.0
2008-10-22 02:00:00,12.90627,12.92672,12.88395,12.90934,269000000.0
2008-10-22 02:30:00,12.89759,12.94539,12.89648,12.935,244000000.0
2008-10-22 03:00:00,12.94414,12.94414,12.90227,12.90961,267000000.0
2008-10-22 03:30:00,12.92225,12.93558,12.90965,12.92338,304000000.0
2008-10-22 04:00:00,12.92289,12.94403,12.91267,12.92671,341000000.0
2008-10-22 04:30:00,12.93996,12.93996,12.91779,12.93083,245000000.0
2008-10-22 05:00:00,12.92085,12.93939,12.90934,12.91208,295000000.0
2008-10-22 05:30:00,12.9098,12.92278,12.87534,12.87534,291000000.0
2008-10-22 06:00:00,12.88631,12.8998,12.83152,12.84026,326000000.0
2008-10-22 06:30:00,12.84968,12.86979,12.82203,12.84587,260000000.0
2008-10-22 07:00:00,12.8347,12.86109,12.82869,12.83265,284000000.0
2008-10-22 07:30:00,12.83847,12.85885,12.8149,12.84424,310000000.0
2008-10-22 08:00:00,12.85903,12.86123,12.80628,12.81261,251000000.0
2008-10-22 08:30:00,12.8243,12.854,12.8115,12.83521,257000000.0
2008-10-22 09:00:00,12.83503,12.85542,12.79413,12.79798,261000000.0
2008-10-22 09:30:00,12.80867,12.8097,12.7362,12.80056,262000000.0
2008-10-22 10:00:00,12.79248,12.80465,12.76114,12.76114,270000000.0
2008-10-22 10:30:00,12.76893,12.8025,12.75989,12.7702,244000000.0
2008-10-22 11:00:00,12.77742,12.799,12.7471,12.75017,247000000.0
2008-10-22 11:30:00,12.75145,12.75916,12.71724,12.71771,268000000.0
2008-10-22 12:00:00,12.72916,12.73555,12.70091,12.70477,263000000.0
2008-10-22 12:30:00,12.70622,12.74006,12.69783,12.71727,273000000.0
2008-10-22 13:00:00,12.72964,12.73208,12.67171,12.69955,376000000.0
2008-10-22 13:30:00,12.71393,12.73484,12.68582,12.71375,307000000.0
2008-10-22 14:00:00,12.72432,12.79636,12.71762,12.79029,348000000.0
2008-10-22 14:30:00,12.79385,12.80625,12.73945,12.75463,321000000.0
2008-10-22 15:00:00,12.75977,12.7745,12.74385,12.76428,354000000.0
2008-10-22 15:30:00,12.76433,12.7913,12.74458,12.75127,571000000.0
2008-10-22 16:00:00,12.75787,12.77014,12.72262,12.73304,375000000.0
2008-10-22 16:30:00,12.73328,12.78097,12.73328,12.74854,424000000.0
2008-10-22 17:00:00,12.76044,12.76357,12.71721,12.72188,442000000.0
2008-10-22 17:30:00,12.72468,12.74598,12.69593,12.70807,382000000.0
2008-10-22 18:00:00,12.71808,12.72102,12.67988,12.7084,425000000.0
2008-10-22 18:30:00,12.71957,12.72479,12.69543,12.70545,351000000.0
2008-10-22 19:00:00,12.72037,12.72037,12.67396,12.68493,381000000.0
2008-10-22 19:30:00,12.69427,12.69427,12.65416,12.65913,365000000.0
2008-10-22 20:00:00,12.67131,12.67522,12.643,12.65036,285000000.0
2008-10-22 20:30:00,12.65577,12.65931,12.60314,12.62063,304000000.0
2008-10-22 21:00:00,12.62127,12.64475,12.53678,12.54616,279000000.0
2008-10-22 21:30:00,12.55863,12.60328,12.52779,12.5862,279000000.0
2008-10-22 22:00:00,12.59634,12.61427,12.57093,12.60042,268000000.0
2008-10-22 22:30:00,12.60066,12.62226,12.57852,12.58244,302000000.0
2008-10-22 23:00:00,12.59253,12.60417,12.55928,12.60355,280000000.0
2008-10-22 23:30:00,12.61408,12.63076,12.59438,12.62344,243000000.0
2008-10-23 00:00:00,12.63084,12.65304,12.57308,12.57433,262000000.0
2008-10-23 00:30:00,12.58561,12.62059,12.57653,12.60848,272000000.0
2008-10-23 01:00:00,12.62253,12.6278,12.56398,12.56527,283000000.0
2008-10-23 01:30:00,12.57566,12.60031,12.56366,12.59228,308000000.0
2008-10-23 02:00:00,12.5794,12.63761,12.56673,12.57629,262000000.0
2008-10-23 02:30:00,12.57719,12.58578,12.53708,12.56953,244000000.0
2008-10-23 03:00:00,12.57988,12.59586,12.55182,12.58556,267000000.0
2008-10-23 03:30:00,12.57698,12.62204,12.57698,12.5838,299000000.0
2008-10-23 04:00:00,12.59765,12.59765,12.55611,12.55725,341000000.0
2008-10-23 04:30:00,12.56106,12.58413,12.55485,12.55908,245000000.0
2008-10-23 05:00:00,12.56887,12.56887,12.54382,12.55552,295000000.0
2008-10-23 05:30:00,12.55696,12.55773,12.47926,12.48376,291000000.0
2008-10-23 06:00:00,12.49485,12.52023,12.47916,12.51294,326000000.0
2008-10-23 06:30:00,12.52099,12.56723,12.49843,12.5385,260000000.0
2008-10-23 07:00:00,12.55096,12.56475,12.52802,12.55546,284000000.0
2008-10-23 07:30:00,12.5631,12.60183,12.54305,12.59536,310000000.0
2008-10-23 08:00:00,12.59198,12.60906,12.56747,12.60582,251000000.0
2008-10-23 08:30:00,12.61698,12.67066,12.60581,12.63929,257000000.0
2008-10-23 09:00:00,12.6466,12.64734,12.54463,12.55329,261000000.0
2008-10-23 09:30:00,12.56444,12.59919,12.55383,12.58703,262000000.0
2008-10-23 10:00:00,12.59288,12.59288,12.5567,12.58426,270000000.0
2008-10-23 10:30:00,12.58428,12.66638,12.58428,12.59604,244000000.0
2008-10-23 11:00:00,12.60135,12.60753,12.56504,12.56848,247000000.0
2008-10-23 11:30:00,12.57842,12.60768,12.56085,12.58548,268000000.0
2008-10-23 12:00:00,12.58808,12.60193,12.56928,12.60193,263000000.0
2008-10-23 12:30:00,12.60385,12.60407,12.53889,12.56037,273000000.0
2008-10-23 13:00:00,12.56122,12.57018,12.53798,12.54376,376000000.0
2008-10-23 13:30:00,12.55315,12.55763,12.50028,12.50897,307000000.0
2008-10-23 14:00:00,12.50769,12.53724,12.48143,12.50911,348000000.0
2008-10-23 14:30:00,12.49594,12.57792,12.48825,12.55233,321000000.0
2008-10-23 15:00:00,12.55309,12.57321,12.51193,12.53019,354000000.0
2008-10-23 15:30:00,12.53016,12.58465,12.51949,12.54494,571000000.0
2008-10-23 16:00:00,12.54447,12.56499,12.52006,12.53475,375000000.0
2008-10-23 16:30:00,12.53702,12.58653,12.523,12.56455,422000000.0
2008-10-23 17:00:00,12.5667,12.59318,12.55261,12.55507,411000000.0
2008-10-23 17:30:00,12.5553,12.60041,12.55237,12.58352,382000000.0
2008-10-23 18:00:00,12.58495,12.58678,12.50543,12.51472,425000000.0
2008-10-23 18:30:00,12.51734,12.52707,12.47791,12.49895,351000000.0
2008-10-23 19:00:00,12.50991,12.52848,12.4872,12.49202,381000000.0
2008-10-23 19:30:00,12.49872,12.49872,12.43724,12.46766,365000000.0
2008-10-23 20:00:00,12.46979,12.46979,12.41333,12.42773,285000000.0
2008-10-23 20:30:00,12.43761,12.44558,12.35616,12.37638,304000000.0
2008-10-23 21:00:00,12.38865,12.44238,12.36813,12.43159,279000000.0
2008-10-23 21:30:00,12.44244,12.49898,12.41563,12.48914,279000000.0
2008-10-23 22:00:00,12.49912,12.55902,12.47882,12.54608,268000000.0
2008-10-23 22:30:00,12.54335,12.55551,12.52384,12.53759,302000000.0
2008-10-23 23:00:00,12.55186,12.62575,12.54333,12.59483,275000000.0
2008-10-23 23:30:00,12.60588,12.64396,12.5874,12.62183,268000000.0
2008-10-24 00:00:00,12.62574,12.62888,12.57287,12.57467,262000000.0
2008-10-24 00:30:00,12.58665,12.58665,12.53063,12.55728,274000000.0
2008-10-24 01:00:00,12.57068,12.61231,12.55458,12.59319,283000000.0
2008-10-24 01:30:00,12.58287,12.59939,12.5718,12.57586,308000000.0
2008-10-24 02:00:00,12.56836,12.57364,12.50497,12.51032,263000000.0
2008-10-24 02:30:00,12.51792,12.53412,12.49554,12.51676,244000000.0
2008-10-24 03:00:00,12.52768,12.5493,12.48396,12.5032,267000000.0
2008-10-24 03:30:00,12.50725,12.51279,12.44682,12.44682,306000000.0
2008-10-24 04:00:00,12.45852,12.47402,12.4193,12.43949,341000000.0
2008-10-24 04:30:00,12.42935,12.44024,12.36646,12.38214,245000000.0
2008-10-24 05:00:00,12.38359,12.39334,12.35207,12.36181,295000000.0
2008-10-24 05:30:00,12.37206,12.40458,12.28685,12.3928,291000000.0
2008-10-24 06:00:00,12.38202,12.39364,12.30562,12.35956,326000000.0
2008-10-24 06:30:00,12.36741,12.38733,12.34747,12.37699,260000000.0
2008-10-24 07:00:00,12.37021,12.37021,12.32257,12.32611,284000000.0
2008-10-24 07:30:00,12.33434,12.3384,12.25844,12.28198,310000000.0
2008-10-24 08:00:00,12.28323,12.32195,12.25175,12.25175,251000000.0
2008-10-24 08:30:00,12.24681,12.26079,12.21093,12.25063,257000000.0
2008-10-24 09:00:00,12.24306,12.27153,12.22743,12.25383,261000000.0
2008-10-24 09:30:00,12.26331,12.26752,12.23567,12.2591,262000000.0
2008-10-24 10:00:00,12.26848,12.26848,12.01261,12.11655,270000000.0
2008-10-24 10:30:00,12.1157,12.15337,11.977,11.99053,244000000.0
2008-10-24 11:00:00,11.99982,12.06347,11.95796,11.95796,247000000.0
2008-10-24 11:30:00,11.96615,11.96615,11.7181,11.79541,268000000.0
2008-10-24 12:00:00,11.80226,11.93527,11.79494,11.92716,263000000.0
2008-10-24 12:30:00,11.9273,11.9772,11.84509,11.8984,273000000.0
2008-10-24 13:00:00,11.89676,11.90358,11.78166,11.89404,376000000.0
2008-10-24 13:30:00,11.90152,11.92364,11.86881,11.91542,307000000.0
2008-10-24 14:00:00,11.9257,12.05144,11.91996,12.04122,348000000.0
2008-10-24 14:30:00,12.05368,12.05368,11.89428,11.93922,321000000.0
2008-10-24 15:00:00,11.95265,11.95661,11.84405,11.84405,347000000.0
2008-10-24 15:30:00,11.83427,12.02428,11.80668,11.97338,571000000.0
2008-10-24 16:00:00,12.00012,12.05851,11.95531,12.03609,375000000.0
2008-10-24 16:30:00,12.04439,12.04474,11.93345,12.00443,422000000.0
2008-10-24 17:00:00,12.00577,12.06763,11.96637,12.04196,442000000.0
2008-10-24 17:30:00,12.05115,12.14915,12.01988,12.13492,382000000.0
2008-10-24 18:00:00,12.14912,12.18421,12.09411,12.12907,425000000.0
2008-10-24 18:30:00,12.14285,12.15645,12.117,12.14612,351000000.0
2008-10-24 19:00:00,12.14591,12.20503,12.14591,12.1623,381000000.0
2008-10-24 19:30:00,12.16609,12.16609,12.06936,12.09399,365000000.0
2008-10-24 20:00:00,12.09905,12.17427,12.09654,12.147,285000000.0
2008-10-24 20:30:00,12.16375,12.17994,12.14192,12.1593,304000000.0
2008-10-24 21:00:00,12.16245,12.22057,12.15612,12.21201,279000000.0
2008-10-24 21:30:00,12.2081,12.23082,12.17988,12.19324,268000000.0
2008-10-24 22:00:00,12.20563,12.20563,12.16798,12.17859,268000000.0
2008-10-24 22:30:00,12.19135,12.19135,12.11943,12.1448,302000000.0
2008-10-27 02:00:00,12.07576,12.14825,12.04234,12.087,308000000.0
2008-10-27 02:30:00,12.09847,12.1524,12.07877,12.15139,283000000.0
2008-10-27 03:00:00,12.16813,12.17089,12.107,12.11093,272000000.0
2008-10-27 03:30:00,12.10901,12.1191,12.05792,12.06318,262000000.0
2008-10-27 04:00:00,12.07251,12.14862,12.06727,12.09958,268000000.0
2008-10-27 04:30:00,12.10779,12.13286,12.0677,12.09303,271000000.0
2008-10-27 05:00:00,12.09685,12.12451,12.0703,12.11698,302000000.0
2008-10-27 05:30:00,12.11892,12.16245,12.10657,12.11065,268000000.0
2008-10-27 06:00:00,12.1246,12.14423,12.10748,12.12865,279000000.0
2008-10-27 06:30:00,12.13877,12.14281,12.07959,12.08486,279000000.0
2008-10-27 07:00:00,12.09863,12.09863,11.99643,12.02663,304000000.0
2008-10-27 07:30:00,12.03729,12.07522,12.02588,12.03093,285000000.0
2008-10-27 08:00:00,12.04315,12.0463,12.00473,12.01492,365000000.0
2008-10-27 08:30:00,12.02736,12.03811,11.95708,11.96375,381000000.0
2008-10-27 09:00:00,11.97544,11.98714,11.93963,11.94074,351000000.0
2008-10-27 09:30:00,11.95809,12.02055,11.94517,11.98135,425000000.0
2008-10-27 10:00:00,11.99429,12.01211,11.92785,11.94742,382000000.0
2008-10-27 10:30:00,11.95668,11.95668,11.88919,11.91833,442000000.0
2008-10-27 11:00:00,11.932,11.93688,11.86649,11.92565,422000000.0
2008-10-27 11:30:00,11.93935,11.98272,11.91907,11.92478,375000000.0
2008-10-27 12:00:00,11.93844,11.94883,11.89463,11.91188,571000000.0
2008-10-27 12:30:00,11.92219,11.98282,11.89713,11.93809,354000000.0
2008-10-27 13:00:00,11.94094,12.07152,11.93147,12.06617,321000000.0
2008-10-27 13:30:00,12.07903,12.08536,12.0003,12.03638,348000000.0
2008-10-27 14:00:00,12.0406,12.05536,11.95842,11.97712,307000000.0
2008-10-27 14:30:00,11.96822,12.01868,11.96707,12.00598,376000000.0
2008-10-27 15:00:00,12.0069,12.02411,11.94873,11.99393,273000000.0
2008-10-27 15:30:00,11.99287,12.05785,11.98198,12.01757,263000000.0
2008-10-27 16:00:00,12.03603,12.09411,12.02324,12.07003,268000000.0
2008-10-27 16:30:00,12.0598,12.11449,12.0232,12.09942,247000000.0
2008-10-27 17:00:00,12.10788,12.12052,12.05895,12.0768,244000000.0
2008-10-27 17:30:00,12.08985,12.09079,12.00897,12.022,270000000.0
2008-10-27 18:00:00,12.03645,12.07155,12.00969,12.01211,262000000.0
2008-10-27 18:30:00,12.01999,12.06669,12.0036,12.06669,261000000.0
2008-10-27 19:00:00,12.06059,12.07926,12.02723,12.0585,257000000.0
2008-10-27 19:30:00,12.0651,12.10333,12.06422,12.08936,251000000.0
2008-10-27 20:00:00,12.09322,12.09714,12.06089,12.08102,310000000.0
2008-10-27 20:30:00,12.06675,12.13965,12.05242,12.08664,284000000.0
2008-10-27 21:00:00,12.1003,12.13608,12.09477,12.10232,260000000.0
2008-10-27 21:30:00,12.11967,12.13867,12.04867,12.05122,326000000.0
2008-10-27 22:00:00,12.0555,12.06312,11.97681,11.97681,291000000.0
2008-10-27 22:30:00,11.98383,12.00133,11.95025,11.95025,295000000.0
2008-10-27 23:00:00,11.9612,11.97092,11.91174,11.96191,245000000.0
2008-10-27 23:30:00,11.97379,11.97379,11.92228,11.96205,341000000.0
2008-10-28 00:00:00,11.96661,12.00051,11.9509,11.95216,289000000.0
2008-10-28 00:30:00,11.96609,12.01659,11.94657,12.00942,267000000.0
2008-10-28 01:00:00,12.01041,12.04822,11.95332,11.96669,244000000.0
2008-10-28 01:30:00,11.97891,12.01706,11.96666,12.00239,253000000.0
2008-10-28 02:00:00,12.00953,12.11507,12.00953,12.06156,310000000.0
2008-10-28 02:30:00,12.07272,12.07351,12.01532,12.02506,280000000.0
2008-10-28 03:00:00,12.02193,12.03535,11.93784,11.96462,260000000.0
2008-10-28 03:30:00,11.97771,12.02403,11.96921,12.02234,256000000.0
2008-10-28 04:00:00,12.02966,12.0352,11.98684,12.02304,270000000.0
2008-10-28 04:30:00,12.0243,12.04905,12.01035,12.0169,272000000.0
2008-10-28 05:00:00,12.02837,12.04897,12.01337,12.0282,302000000.0
2008-10-28 05:30:00,12.03165,12.08961,12.00916,12.07481,268000000.0
2008-10-28 06:00:00,12.08606,12.09641,12.05443,12.08797,279000000.0
2008-10-28 06:30:00,12.0911,12.1126,12.05597,12.08872,280000000.0
2008-10-28 07:00:00,12.09394,12.12548,12.07899,12.12548,304000000.0
2008-10-28 07:30:00,12.12618,12.39162,12.11336,12.29719,285000000.0
2008-10-28 08:00:00,12.29831,12.34339,12.26388,12.34138,365000000.0
2008-10-28 08:30:00,12.32723,12.33672,12.27554,12.30154,381000000.0
2008-10-28 09:00:00,12.31098,12.31098,12.19586,12.26036,351000000.0
2008-10-28 09:30:00,12.26737,12.26993,12.1503,12.18243,425000000.0
2008-10-28 10:00:00,12.19174,12.22571,12.15032,12.21715,382000000.0
2008-10-28 10:30:00,12.20633,12.22483,12.17206,12.19075,442000000.0
2008-10-28 11:00:00,12.18977,12.22253,12.17826,12.19967,424000000.0
2008-10-28 11:30:00,12.21384,12.22132,12.17257,12.19564,375000000.0
2008-10-28 12:00:00,12.21061,12.21662,12.16241,12.16241,571000000.0
2008-10-28 12:30:00,12.17212,12.19008,12.14979,12.18797,354000000.0
2008-10-28 13:00:00,12.18487,12.25785,12.1706,12.23471,321000000.0
2008-10-28 13:30:00,12.24143,12.30055,12.21852,12.28769,348000000.0
2008-10-28 14:00:00,12.28493,12.31344,12.26732,12.28492,307000000.0
2008-10-28 14:30:00,12.29643,12.29643,12.25461,12.26128,376000000.0
2008-10-28 15:00:00,12.27319,12.29201,12.25592,12.2808,273000000.0
2008-10-28 15:30:00,12.29522,12.35079,12.26901,12.33475,263000000.0
2008-10-28 16:00:00,12.34531,12.34531,12.27625,12.29994,267000000.0
2008-10-28 16:30:00,12.29536,12.30381,12.24218,12.2457,242000000.0
2008-10-28 17:00:00,12.24521,12.28684,12.23907,12.26943,244000000.0
2008-10-28 17:30:00,12.27342,12.33683,12.26981,12.33683,270000000.0
2008-10-28 18:00:00,12.32989,12.37176,12.32592,12.35055,262000000.0
2008-10-28 18:30:00,12.3652,12.39927,12.35257,12.3859,261000000.0
2008-10-28 19:00:00,12.40217,12.49186,12.37688,12.46965,257000000.0
2008-10-28 19:30:00,12.46371,12.47578,12.42531,12.42563,251000000.0
2008-10-28 20:00:00,12.43699,12.52451,12.42693,12.50279,310000000.0
2008-10-28 20:30:00,12.51627,12.60649,12.50041,12.58266,283000000.0
2008-10-28 21:00:00,12.59136,12.68629,12.55742,12.637,260000000.0
2008-10-28 21:30:00,12.63438,12.64272,12.55863,12.59081,326000000.0
2008-10-28 22:00:00,12.58903,12.60763,12.54661,12.58839,291000000.0
2008-10-28 22:30:00,12.58616,12.63225,12.58419,12.63136,295000000.0
2008-10-28 23:00:00,12.6435,12.74254,12.63212,12.70919,245000000.0
2008-10-28 23:30:00,12.69331,12.80307,12.65201,12.80016,341000000.0
2008-10-29 00:00:00,12.81364,12.84058,12.69622,12.72161,295000000.0
2008-10-29 00:30:00,12.73575,12.76596,12.65006,12.65006,267000000.0
2008-10-29 01:00:00,12.65,12.6809,12.63118,12.63148,244000000.0
2008-10-29 01:30:00,12.6472,12.68798,12.62159,12.64935,255000000.0
2008-10-29 02:00:00,12.658,12.65846,12.54451,12.58051,308000000.0
2008-10-29 02:30:00,12.58432,12.62617,12.57669,12.58123,280000000.0
2008-10-29 03:00:00,12.59354,12.60961,12.48554,12.50759,272000000.0
2008-10-29 03:30:00,12.52346,12.53923,12.50041,12.5133,257000000.0
2008-10-29 04:00:00,12.5236,12.59305,12.50976,12.56431,267000000.0
2008-10-29 04:30:00,12.56875,12.57503,12.5144,12.54449,271000000.0
2008-10-29 05:00:00,12.53231,12.54957,12.46695,12.50483,302000000.0
2008-10-29 05:30:00,12.52092,12.52195,12.44978,12.44978,268000000.0
2008-10-29 06:00:00,12.46173,12.48184,12.39536,12.42269,279000000.0
2008-10-29 06:30:00,12.43368,12.47269,12.41148,12.46759,279000000.0
2008-10-29 07:00:00,12.4762,12.4762,12.37735,12.40417,304000000.0
2008-10-29 07:30:00,12.41544,12.55196,12.40043,12.48454,285000000.0
2008-10-29 08:00:00,12.48453,12.50787,12.44278,12.48798,365000000.0
2008-10-29 08:30:00,12.49097,12.52196,12.43153,12.44389,381000000.0
2008-10-29 09:00:00,12.43525,12.48499,12.41037,12.46661,351000000.0
2008-10-29 09:30:00,12.47389,12.51537,12.46341,12.47919,425000000.0
2008-10-29 10:00:00,12.49226,12.5175,12.46462,12.51594,382000000.0
2008-10-29 10:30:00,12.5257,12.576,12.5179,12.56091,442000000.0
2008-10-29 11:00:00,12.57061,12.58592,12.52318,12.52318,423000000.0
2008-10-29 11:30:00,12.52267,12.53788,12.48187,12.52684,375000000.0
2008-10-29 12:00:00,12.5271,12.56014,12.52027,12.52892,571000000.0
2008-10-29 12:30:00,12.54222,12.54222,12.49243,12.5117,354000000.0
2008-10-29 13:00:00,12.51524,12.52487,12.4598,12.47304,321000000.0
2008-10-29 13:30:00,12.48328,12.53886,12.47636,12.52618,348000000.0
2008-10-29 14:00:00,12.53715,12.5601,12.49427,12.51101,307000000.0
2008-10-29 14:30:00,12.52309,12.53424,12.48145,12.5079,376000000.0
2008-10-29 15:00:00,12.50775,12.54104,12.50274,12.50791,273000000.0
2008-10-29 15:30:00,12.50901,12.51598,12.46414,12.49755,263000000.0
2008-10-29 16:00:00,12.48418,12.60419,12.47256,12.59725,266000000.0
2008-10-29 16:30:00,12.58328,12.59767,12.54645,12.54645,241000000.0
2008-10-29 17:00:00,12.55373,12.58038,12.5342,12.55282,244000000.0
2008-10-29 17:30:00,12.56647,12.61621,12.54474,12.56553,270000000.0
2008-10-29 18:00:00,12.56673,12.59942,12.54131,12.58705,262000000.0
2008-10-29 18:30:00,12.60085,12.62408,12.58713,12.60189,261000000.0
2008-10-29 19:00:00,12.5943,12.61445,12.57155,12.57478,257000000.0
2008-10-29 19:30:00,12.5854,12.5996,12.50725,12.5083,251000000.0
2008-10-29 20:00:00,12.51945,12.55197,12.439,12.47674,310000000.0
2008-10-29 20:30:00,12.48619,12.53212,12.43332,12.51604,282000000.0
2008-10-29 21:00:00,12.53141,12.62025,12.49934,12.59512,260000000.0
2008-10-29 21:30:00,12.60329,12.63763,12.53678,12.53678,326000000.0
2008-10-29 22:00:00,12.53481,12.56759,12.47989,12.50828,291000000.0
2008-10-29 22:30:00,12.51972,12.56207,12.50501,12.54778,295000000.0
2008-10-29 23:00:00,12.56046,12.60076,12.54388,12.5445,245000000.0
2008-10-29 23:30:00,12.54548,12.57024,12.53787,12.55797,241000000.0
2008-10-30 00:00:00,12.55893,12.5701,12.53035,12.53204,276000000.0
2008-10-30 00:30:00,12.54309,12.57991,12.52857,12.54774,267000000.0
2008-10-30 01:00:00,12.55857,12.57002,12.54325,12.55048,237000000.0
2008-10-30 01:30:00,12.56619,12.59174,12.55287,12.57148,255000000.0
2008-10-30 02:00:00,12.56972,12.68414,12.5696,12.65132,306000000.0
2008-10-30 02:30:00,12.66092,12.69901,12.60469,12.67603,276000000.0
2008-10-30 03:00:00,12.67426,12.76504,12.67426,12.70287,275000000.0
2008-10-30 03:30:00,12.71362,12.71362,12.66271,12.69414,260000000.0
2008-10-30 04:00:00,12.70113,12.70282,12.67014,12.69572,272000000.0
2008-10-30 04:30:00,12.68808,12.73216,12.68151,12.70636,281000000.0
2008-10-30 05:00:00,12.71667,12.71667,12.65793,12.65793,302000000.0
2008-10-30 05:30:00,12.66575,12.70714,12.62375,12.69185,268000000.0
2008-10-30 06:00:00,12.68915,12.69568,12.65454,12.66696,279000000.0
2008-10-30 06:30:00,12.67546,12.69505,12.65106,12.66852,280000000.0
2008-10-30 07:00:00,12.67646,12.68573,12.62926,12.63115,304000000.0
2008-10-30 07:30:00,12.64241,12.67906,12.63631,12.67464,285000000.0
2008-10-30 08:00:00,12.67523,12.70937,12.63495,12.68648,365000000.0
2008-10-30 08:30:00,12.69441,12.7349,12.68705,12.70066,381000000.0
2008-10-30 09:00:00,12.70995,12.76847,12.68753,12.70992,351000000.0
2008-10-30 09:30:00,12.70917,12.73293,12.68275,12.73278,425000000.0
2008-10-30 10:00:00,12.72047,12.73473,12.67994,12.68482,382000000.0
2008-10-30 10:30:00,12.69603,12.69985,12.65707,12.65973,442000000.0
2008-10-30 11:00:00,12.67356,12.71098,12.65811,12.70127,422000000.0
2008-10-30 11:30:00,12.70323,12.70779,12.66049,12.67634,375000000.0
2008-10-30 12:00:00,12.68962,12.70643,12.66643,12.67827,571000000.0
2008-10-30 12:30:00,12.69297,12.73858,12.66762,12.72575,354000000.0
2008-10-30 13:00:00,12.73841,12.74153,12.70567,12.72289,321000000.0
2008-10-30 13:30:00,12.71685,12.72845,12.69606,12.70186,348000000.0
2008-10-30 14:00:00,12.70931,12.7124,12.68027,12.68116,307000000.0
2008-10-30 14:30:00,12.69902,12.71808,12.67599,12.68013,376000000.0
2008-10-30 15:00:00,12.6873,12.73425,12.6839,12.70334,273000000.0
2008-10-30 15:30:00,12.70911,12.74133,12.67597,12.6987,263000000.0
2008-10-30 16:00:00,12.70617,12.71903,12.6791,12.68898,261000000.0
2008-10-30 16:30:00,12.69601,12.69601,12.58678,12.62106,250000000.0
2008-10-30 17:00:00,12.63908,12.65252,12.59284,12.61643,244000000.0
2008-10-30 17:30:00,12.61692,12.6374,12.5541,12.57546,270000000.0
2008-10-30 18:00:00,12.57113,12.6151,12.56741,12.59987,262000000.0
2008-10-30 18:30:00,12.60909,12.66019,12.59812,12.62311,261000000.0
2008-10-30 19:00:00,12.62537,12.69029,12.61571,12.64701,257000000.0
2008-10-30 19:30:00,12.65669,12.68096,12.62356,12.67689,251000000.0
2008-10-30 20:00:00,12.66873,12.744,12.65355,12.714,310000000.0
2008-10-30 20:30:00,12.72535,12.72909,12.67219,12.69007,280000000.0
2008-10-30 21:00:00,12.6882,12.72784,12.66109,12.68773,260000000.0
2008-10-30 21:30:00,12.69439,12.70365,12.66015,12.688,326000000.0
2008-10-30 22:00:00,12.69382,12.72687,12.68588,12.69928,291000000.0
2008-10-30 22:30:00,12.71198,12.72948,12.69832,12.70487,295000000.0
2008-10-30 23:00:00,12.71894,12.7274,12.70292,12.7274,226000000.0
2008-10-30 23:30:00,12.74065,12.75234,12.69955,12.70793,341000000.0
2008-10-31 00:00:00,12.71758,12.72286,12.69944,12.70774,298000000.0
2008-10-31 00:30:00,12.71986,12.73071,12.70245,12.70761,267000000.0
2008-10-31 01:00:00,12.72097,12.76497,12.7072,12.71857,244000000.0
2008-10-31 01:30:00,12.7286,12.74505,12.71264,12.72898,260000000.0
2008-10-31 02:00:00,12.73167,12.7327,12.64971,12.65343,308000000.0
2008-10-31 02:30:00,12.652,12.67623,12.6182,12.66121,281000000.0
2008-10-31 03:00:00,12.67363,12.69384,12.64679,12.67726,280000000.0
2008-10-31 03:30:00,12.68041,12.68962,12.64337,12.65602,260000000.0
2008-10-31 04:00:00,12.668,12.67357,12.63913,12.66615,270000000.0
2008-10-31 04:30:00,12.66175,12.70265,12.648,12.69127,275000000.0
2008-10-31 05:00:00,12.70224,12.70224,12.65789,12.67592,302000000.0
2008-10-31 05:30:00,12.692,12.72823,12.67683,12.7022,268000000.0
2008-10-31 06:00:00,12.70399,12.71473,12.6675,12.67689,279000000.0
2008-10-31 06:30:00,12.68688,12.70481,12.6009,12.6009,278000000.0
2008-10-31 07:00:00,12.60448,12.72205,12.59508,12.69325,304000000.0
2008-10-31 07:30:00,12.69858,12.70261,12.62481,12.64835,285000000.0
2008-10-31 08:00:00,12.641,12.65908,12.55638,12.57438,365000000.0
2008-10-31 08:30:00,12.56317,12.60497,12.49663,12.52918,381000000.0
2008-10-31 09:00:00,12.53361,12.54578,12.44024,12.46116,351000000.0
2008-10-31 09:30:00,12.47172,12.51384,12.42171,12.50276,425000000.0
2008-10-31 10:00:00,12.51347,12.57141,12.4687,12.48312,382000000.0
2008-10-31 10:30:00,12.4895,12.52096,12.47063,12.47606,442000000.0
2008-10-31 11:00:00,12.4763,12.50748,12.45271,12.49777,422000000.0
2008-10-31 11:30:00,12.49856,12.52697,12.48047,12.51396,375000000.0
2008-10-31 12:00:00,12.5176,12.54295,12.49411,12.52517,571000000.0
2008-10-31 12:30:00,12.53594,12.58488,12.51795,12.56035,354000000.0
2008-10-31 13:00:00,12.57605,12.62545,12.55883,12.60659,321000000.0
2008-10-31 13:30:00,12.60595,12.63574,12.57435,12.57435,348000000.0
2008-10-31 14:00:00,12.57488,12.61887,12.55676,12.59111,307000000.0
2008-10-31 14:30:00,12.60395,12.62223,12.57444,12.6124,376000000.0
2008-10-31 15:00:00,12.60574,12.65149,12.60117,12.63629,273000000.0
2008-10-31 15:30:00,12.65237,12.69338,12.61759,12.68821,263000000.0
2008-10-31 16:00:00,12.69607,12.73881,12.68255,12.7254,261000000.0
2008-10-31 16:30:00,12.7203,12.74032,12.70254,12.74032,245000000.0
2008-10-31 17:00:00,12.7278,12.77831,12.72733,12.76883,244000000.0
2008-10-31 17:30:00,12.77936,12.77944,12.68762,12.68857,270000000.0
2008-10-31 18:00:00,12.68173,12.69161,12.61562,12.64185,262000000.0
2008-10-31 18:30:00,12.65645,12.67729,12.6198,12.6683,261000000.0
2008-10-31 19:00:00,12.67525,12.73432,12.65164,12.71702,257000000.0
2008-10-31 19:30:00,12.72541,12.73119,12.66311,12.66311,251000000.0
2008-10-31 20:00:00,12.67479,12.71163,12.65886,12.70686,310000000.0
2008-10-31 20:30:00,12.71915,12.73399,12.68935,12.72549,281000000.0
2008-10-31 21:00:00,12.73505,12.73945,12.67599,12.6979,260000000.0
2008-10-31 21:30:00,12.69335,12.72476,12.67691,12.69411,326000000.0
2008-10-31 22:00:00,12.70494,12.72299,12.69062,12.70639,291000000.0
2008-10-31 22:30:00,12.71768,12.72045,12.68778,12.68939,281000000.0
2008-11-03 06:00:00,12.80818,12.81456,12.78092,12.78206,279000000.0
2008-11-03 06:30:00,12.79596,12.81581,12.77954,12.7902,278000000.0
2008-11-03 07:00:00,12.79095,12.82819,12.77802,12.82513,304000000.0
2008-11-03 07:30:00,12.8134,12.83029,12.79633,12.81875,274000000.0
2008-11-03 08:00:00,12.82025,12.85069,12.81016,12.83786,365000000.0
2008-11-03 08:30:00,12.85111,12.85111,12.80327,12.82564,381000000.0
2008-11-03 09:00:00,12.81183,12.83777,12.80163,12.81127,351000000.0
2008-11-03 09:30:00,12.8288,12.84427,12.78466,12.78546,425000000.0
2008-11-03 10:00:00,12.80106,12.80891,12.74354,12.77766,382000000.0
2008-11-03 10:30:00,12.78165,12.80853,12.75175,12.80799,442000000.0
2008-11-03 11:00:00,12.79711,12.82287,12.77909,12.81839,425000000.0
2008-11-03 11:30:00,12.82383,12.82983,12.79172,12.80648,375000000.0
2008-11-03 12:00:00,12.79438,12.80916,12.77873,12.79021,571000000.0
2008-11-03 12:30:00,12.79234,12.8065,12.77592,12.79615,354000000.0
2008-11-03 13:00:00,12.81008,12.8114,12.76977,12.77015,321000000.0
2008-11-03 13:30:00,12.78095,12.79649,12.76188,12.7924,348000000.0
2008-11-03 14:00:00,12.7917,12.80284,12.77451,12.78772,307000000.0
2008-11-03 14:30:00,12.79876,12.79876,12.72973,12.73206,376000000.0
2008-11-03 15:00:00,12.74506,12.74506,12.68436,12.69638,273000000.0
2008-11-03 15:30:00,12.70637,12.74319,12.67659,12.7301,263000000.0
2008-11-03 16:00:00,12.74075,12.74075,12.69812,12.71006,269000000.0
2008-11-03 16:30:00,12.7254,12.75807,12.70825,12.71853,249000000.0
2008-11-03 17:00:00,12.72834,12.74664,12.67971,12.70629,244000000.0
2008-11-03 17:30:00,12.71002,12.76517,12.69209,12.74912,270000000.0
2008-11-03 18:00:00,12.75823,12.76342,12.69267,12.72741,262000000.0
2008-11-03 18:30:00,12.7292,12.77653,12.71866,12.75544,261000000.0
2008-11-03 19:00:00,12.76395,12.78988,12.74558,12.78988,257000000.0
2008-11-03 19:30:00,12.79143,12.79415,12.75011,12.77865,251000000.0
2008-11-03 20:00:00,12.7795,12.78306,12.73672,12.76048,310000000.0
2008-11-03 20:30:00,12.76406,12.78608,12.74132,12.74505,284000000.0
2008-11-03 21:00:00,12.76021,12.77958,12.73943,12.76792,260000000.0
2008-11-03 21:30:00,12.77567,12.79678,12.75849,12.75989,326000000.0
2008-11-03 22:00:00,12.76891,12.77994,12.74615,12.75334,291000000.0
2008-11-03 22:30:00,12.75611,12.78941,12.75611,12.76686,295000000.0
2008-11-03 23:00:00,12.77858,12.79288,12.76602,12.78186,245000000.0
2008-11-03 23:30:00,12.79343,12.79784,12.7727,12.77368,341000000.0
2008-11-04 00:00:00,12.78524,12.79719,12.7694,12.78768,291000000.0
2008-11-04 00:30:00,12.80298,12.80465,12.77267,12.79415,238000000.0
2008-11-04 01:00:00,12.80684,12.81494,12.78299,12.78894,244000000.0
2008-11-04 01:30:00,12.80234,12.80234,12.75214,12.75604,249000000.0
2008-11-04 02:00:00,12.76144,12.79408,12.74676,12.76188,304000000.0
2008-11-04 02:30:00,12.77242,12.77605,12.73676,12.75787,278000000.0
2008-11-04 03:00:00,12.77047,12.77289,12.67964,12.70386,269000000.0
2008-11-04 03:30:00,12.71216,12.73413,12.69815,12.73019,255000000.0
2008-11-04 04:00:00,12.73978,12.77033,12.72857,12.75921,269000000.0
2008-11-04 04:30:00,12.76782,12.77902,12.73614,12.73715,275000000.0
2008-11-04 05:00:00,12.74906,12.75618,12.72474,12.73206,302000000.0
2008-11-04 05:30:00,12.73055,12.76231,12.71196,12.72532,268000000.0
2008-11-04 06:00:00,12.73597,12.73759,12.69063,12.7017,279000000.0
2008-11-04 06:30:00,12.71472,12.73772,12.70016,12.73002,282000000.0
2008-11-04 07:00:00,12.74304,12.74304,12.70978,12.71568,304000000.0
2008-11-04 07:30:00,12.71608,12.74351,12.69879,12.73598,285000000.0
2008-11-04 08:00:00,12.74834,12.76264,12.72072,12.74319,365000000.0
2008-11-04 08:30:00,12.75708,12.76035,12.73025,12.74234,381000000.0
2008-11-04 09:00:00,12.74538,12.79195,12.73862,12.77255,351000000.0
2008-11-04 09:30:00,12.77592,12.78756,12.75634,12.77461,425000000.0
2008-11-04 10:00:00,12.77246,12.80902,12.7501,12.78733,382000000.0
2008-11-04 10:30:00,12.79538,12.80341,12.73721,12.77658,442000000.0
2008-11-04 11:00:00,12.78756,12.79007,12.73937,12.76058,424000000.0
2008-11-04 11:30:00,12.7743,12.7797,12.72629,12.76657,375000000.0
2008-11-04 12:00:00,12.76882,12.83119,12.75859,12.81233,571000000.0
2008-11-04 12:30:00,12.82286,12.82286,12.77552,12.7976,354000000.0
2008-11-04 13:00:00,12.80842,12.83343,12.79482,12.81121,321000000.0
2008-11-04 13:30:00,12.81343,12.84876,12.80147,12.84324,348000000.0
2008-11-04 14:00:00,12.84337,12.86163,12.81976,12.84191,307000000.0
2008-11-04 14:30:00,12.85412,12.85559,12.82796,12.83754,376000000.0
2008-11-04 15:00:00,12.83545,12.85234,12.79426,12.81645,273000000.0
2008-11-04 15:30:00,12.82539,12.82568,12.79085,12.80752,263000000.0
2008-11-04 16:00:00,12.81786,12.82719,12.78431,12.8061,263000000.0
2008-11-04 16:30:00,12.82145,12.84504,12.80211,12.81969,246000000.0
2008-11-04 17:00:00,12.82355,12.84581,12.80545,12.84581,244000000.0
2008-11-04 17:30:00,12.8345,12.88208,12.83095,12.85249,270000000.0
2008-11-04 18:00:00,12.85938,12.91704,12.85168,12.89431,262000000.0
2008-11-04 18:30:00,12.89655,12.95814,12.89539,12.94995,261000000.0
2008-11-04 19:00:00,12.96474,12.96711,12.93388,12.94747,257000000.0
2008-11-04 19:30:00,12.94431,12.94431,12.91108,12.92827,251000000.0
2008-11-04 20:00:00,12.93071,12.94779,12.91758,12.94617,310000000.0
2008-11-04 20:30:00,12.94646,12.94646,12.90273,12.91523,282000000.0
2008-11-04 21:00:00,12.92475,12.92475,12.8598,12.87879,260000000.0
2008-11-04 21:30:00,12.88707,12.88707,12.84084,12.85001,326000000.0
2008-11-04 22:00:00,12.86262,12.86262,12.83759,12.84123,291000000.0
2008-11-04 22:30:00,12.85327,12.87512,12.83781,12.85958,295000000.0
2008-11-04 23:00:00,12.8622,12.86781,12.83954,12.84654,237000000.0
2008-11-04 23:30:00,12.85162,12.86343,12.83702,12.85001,341000000.0
2008-11-05 00:00:00,12.86319,12.86319,12.83094,12.85135,288000000.0
2008-11-05 00:30:00,12.86398,12.87077,12.84402,12.85915,259000000.0
2008-11-05 01:00:00,12.86974,12.88812,12.86078,12.86218,244000000.0
2008-11-05 01:30:00,12.8615,12.87687,12.85071,12.85936,262000000.0
2008-11-05 02:00:00,12.85657,12.8696,12.81717,12.82634,304000000.0
2008-11-05 02:30:00,12.83904,12.86792,12.82627,12.84601,288000000.0
2008-11-05 03:00:00,12.85712,12.86229,12.80822,12.82209,268000000.0
2008-11-05 03:30:00,12.83169,12.85448,12.81081,12.84168,257000000.0
2008-11-05 04:00:00,12.8515,12.86207,12.83514,12.85926,269000000.0
2008-11-05 04:30:00,12.85886,12.8692,12.84124,12.84893,275000000.0
2008-11-05 05:00:00,12.86333,12.8786,12.84846,12.87545,302000000.0
2008-11-05 05:30:00,12.87531,12.87682,12.84576,12.86,268000000.0
2008-11-05 06:00:00,12.86859,12.87487,12.83116,12.84448,279000000.0
2008-11-05 06:30:00,12.85373,12.8554,12.79877,12.8213,280000000.0
2008-11-05 07:00:00,12.83013,12.83704,12.80497,12.81619,304000000.0
2008-11-05 07:30:00,12.82788,12.83747,12.79758,12.83405,285000000.0
2008-11-05 08:00:00,12.84633,12.87047,12.82617,12.85329,365000000.0
2008-11-05 08:30:00,12.86542,12.86542,12.82474,12.82981,381000000.0
2008-11-05 09:00:00,12.83903,12.83903,12.80371,12.83601,351000000.0
2008-11-05 09:30:00,12.83832,12.8468,12.80686,12.8171,425000000.0
2008-11-05 10:00:00,12.80767,12.82779,12.73621,12.74994,382000000.0
2008-11-05 10:30:00,12.7577,12.78986,12.74373,12.78299,442000000.0
2008-11-05 11:00:00,12.7826,12.7826,12.69654,12.72691,422000000.0
2008-11-05 11:30:00,12.71688,12.73365,12.66584,12.68368,375000000.0
2008-11-05 12:00:00,12.68523,12.74045,12.67095,12.72889,571000000.0
2008-11-05 12:30:00,12.73935,12.77352,12.70446,12.74312,354000000.0
2008-11-05 13:00:00,12.75559,12.7787,12.74196,12.76192,321000000.0
2008-11-05 13:30:00,12.76042,12.79759,12.73976,12.78589,348000000.0
2008-11-05 14:00:00,12.79693,12.80215,12.76568,12.78667,307000000.0
2008-11-05 14:30:00,12.7837,12.78869,12.74267,12.76062,376000000.0
2008-11-05 15:00:00,12.77544,12.77544,12.72475,12.75168,273000000.0
2008-11-05 15:30:00,12.7414,12.78299,12.74102,12.76969,263000000.0
2008-11-05 16:00:00,12.7721,12.7807,12.73243,12.73333,261000000.0
2008-11-05 16:30:00,12.74326,12.7506,12.68773,12.74597,241000000.0
2008-11-05 17:00:00,12.76125,12.798,12.74352,12.768,244000000.0
2008-11-05 17:30:00,12.76887,12.82137,12.76887,12.81743,270000000.0
2008-11-05 18:00:00,12.8194,12.82438,12.77624,12.777,262000000.0
2008-11-05 18:30:00,12.77218,12.79215,12.74555,12.76433,261000000.0
2008-11-05 19:00:00,12.76387,12.76785,12.72856,12.72906,257000000.0
2008-11-05 19:30:00,12.73653,12.75937,12.70403,12.75937,251000000.0
2008-11-05 20:00:00,12.77725,12.77725,12.7278,12.73683,310000000.0
2008-11-05 20:30:00,12.7494,12.7549,12.72585,12.73711,282000000.0
2008-11-05 21:00:00,12.74508,12.75499,12.72307,12.74329,260000000.0
2008-11-05 21:30:00,12.74408,12.76795,12.73752,12.75171,326000000.0
2008-11-05 22:00:00,12.76131,12.76131,12.719,12.73691,291000000.0
2008-11-05 22:30:00,12.74748,12.74748,12.65848,12.65848,295000000.0
2008-11-05 23:00:00,12.66472,12.71546,12.66111,12.68551,245000000.0
2008-11-05 23:30:00,12.69715,12.69715,12.61429,12.62138,341000000.0
2008-11-06 00:00:00,12.625,12.62897,12.59945,12.6043,275000000.0
2008-11-06 00:30:00,12.60522,12.64555,12.60459,12.62854,260000000.0
2008-11-06 01:00:00,12.63871,12.64851,12.62359,12.63554,244000000.0
2008-11-06 01:30:00,12.63681,12.66378,12.63378,12.65299,266000000.0
2008-11-06 02:00:00,12.65737,12.68909,12.61445,12.62811,316000000.0
2008-11-06 02:30:00,12.61759,12.66263,12.61759,12.64877,286000000.0
2008-11-06 03:00:00,12.64888,12.6736,12.63686,12.66,266000000.0
2008-11-06 03:30:00,12.67242,12.68124,12.64393,12.66602,256000000.0
2008-11-06 04:00:00,12.66733,12.67831,12.65353,12.65862,267000000.0
2008-11-06 04:30:00,12.66636,12.67096,12.6403,12.64055,274000000.0
2008-11-06 05:00:00,12.65343,12.65906,12.58328,12.60743,302000000.0
2008-11-06 05:30:00,12.60797,12.6344,12.60197,12.60995,268000000.0
2008-11-06 06:00:00,12.6228,12.64128,12.60831,12.63268,279000000.0
2008-11-06 06:30:00,12.6336,12.64623,12.59955,12.59956,279000000.0
2008-11-06 07:00:00,12.60887,12.61664,12.57582,12.61099,304000000.0
2008-11-06 07:30:00,12.61783,12.62363,12.58687,12.606,285000000.0
2008-11-06 08:00:00,12.61607,12.62715,12.59446,12.61559,365000000.0
2008-11-06 08:30:00,12.62834,12.62834,12.58037,12.60387,381000000.0
2008-11-06 09:00:00,12.61416,12.65417,12.6004,12.65333,351000000.0
2008-11-06 09:30:00,12.65117,12.65117,12.60337,12.6187,425000000.0
2008-11-06 10:00:00,12.62984,12.67117,12.60753,12.65604,382000000.0
2008-11-06 10:30:00,12.6679,12.67504,12.62903,12.65732,442000000.0
2008-11-06 11:00:00,12.64695,12.65842,12.61607,12.61696,422000000.0
2008-11-06 11:30:00,12.6168,12.64962,12.60823,12.62758,375000000.0
2008-11-06 12:00:00,12.6267,12.63387,12.57752,12.58832,571000000.0
2008-11-06 12:30:00,12.59166,12.6165,12.5838,12.60742,354000000.0
2008-11-06 13:00:00,12.60059,12.62664,12.58476,12.61686,321000000.0
2008-11-06 13:30:00,12.62597,12.62597,12.59912,12.61801,348000000.0
2008-11-06 14:00:00,12.60631,12.69852,12.60631,12.65943,307000000.0
2008-11-06 14:30:00,12.67589,12.68755,12.58827,12.59687,376000000.0
2008-11-06 15:00:00,12.59442,12.63629,12.56947,12.60818,273000000.0
2008-11-06 15:30:00,12.60415,12.64803,12.59913,12.64474,263000000.0
2008-11-06 16:00:00,12.64509,12.6599,12.6223,12.65045,266000000.0
2008-11-06 16:30:00,12.66106,12.68653,12.64706,12.65762,242000000.0
2008-11-06 17:00:00,12.66656,12.72412,12.65256,12.66,244000000.0
2008-11-06 17:30:00,12.66155,12.67681,12.63326,12.63978,270000000.0
2008-11-06 18:00:00,12.64048,12.65789,12.60993,12.6351,262000000.0
2008-11-06 18:30:00,12.63887,12.66358,12.627,12.63905,261000000.0
2008-11-06 19:00:00,12.63917,12.65066,12.624,12.62991,257000000.0
2008-11-06 19:30:00,12.63677,12.66157,12.61943,12.63553,251000000.0
2008-11-06 20:00:00,12.64346,12.64346,12.58113,12.59962,310000000.0
2008-11-06 20:30:00,12.61278,12.61278,12.57094,12.60339,283000000.0
2008-11-06 21:00:00,12.61026,12.62261,12.58034,12.59389,260000000.0
2008-11-06 21:30:00,12.59485,12.63537,12.58882,12.60099,326000000.0
2008-11-06 22:00:00,12.61332,12.61623,12.57096,12.57264,291000000.0
2008-11-06 22:30:00,12.58536,12.60692,12.57165,12.59522,295000000.0
2008-11-06 23:00:00,12.60937,12.60982,12.57849,12.59654,245000000.0
2008-11-06 23:30:00,12.60979,12.60979,12.58196,12.59729,331000000.0
2008-11-07 00:00:00,12.60915,12.60915,12.56062,12.56877,290000000.0
2008-11-07 00:30:00,12.5809,12.58755,12.55136,12.56037,267000000.0
2008-11-07 01:00:00,12.57386,12.57699,12.53272,12.54404,244000000.0
2008-11-07 01:30:00,12.55732,12.55863,12.53692,12.54392,255000000.0
2008-11-07 02:00:00,12.54344,12.57736,12.53942,12.56865,308000000.0
2008-11-07 02:30:00,12.5537,12.55652,12.49542,12.50826,282000000.0
2008-11-07 03:00:00,12.50855,12.53074,12.4733,12.49571,273000000.0
2008-11-07 03:30:00,12.50441,12.52582,12.48197,12.50686,259000000.0
2008-11-07 04:00:00,12.51653,12.52904,12.49831,12.50148,268000000.0
2008-11-07 04:30:00,12.51318,12.51839,12.4876,12.50289,272000000.0
2008-11-07 05:00:00,12.51532,12.51532,12.48923,12.50041,294000000.0
2008-11-07 05:30:00,12.49327,12.56197,12.49088,12.5469,268000000.0
2008-11-07 06:00:00,12.5615,12.57975,12.53183,12.57975,279000000.0
2008-11-07 06:30:00,12.58476,12.60138,12.55446,12.57854,281000000.0
2008-11-07 07:00:00,12.58466,12.60112,12.53562,12.54545,304000000.0
2008-11-07 07:30:00,12.556,12.57465,12.54612,12.56451,285000000.0
2008-11-07 08:00:00,12.56652,12.58984,12.55232,12.57221,365000000.0
2008-11-07 08:30:00,12.57472,12.57472,12.54446,12.55061,381000000.0
2008-11-07 09:00:00,12.56291,12.61284,12.54805,12.58074,351000000.0
2008-11-07 09:30:00,12.58017,12.59389,12.55098,12.58883,425000000.0
2008-11-07 10:00:00,12.59127,12.59388,12.53542,12.54834,382000000.0
2008-11-07 10:30:00,12.55022,12.56642,12.53038,12.55047,442000000.0
2008-11-07 11:00:00,12.56395,12.57829,12.53258,12.53258,424000000.0
2008-11-07 11:30:00,12.53254,12.58007,12.53251,12.55689,375000000.0
2008-11-07 12:00:00,12.5694,12.58,12.53978,12.55462,571000000.0
2008-11-07 12:30:00,12.56717,12.57118,12.54316,12.5628,354000000.0
2008-11-07 13:00:00,12.55255,12.56787,12.53378,12.54234,321000000.0
2008-11-07 13:30:00,12.55174,12.5607,12.5269,12.53609,348000000.0
2008-11-07 14:00:00,12.54604,12.56192,12.52902,12.55088,307000000.0
2008-11-07 14:30:00,12.56259,12.56625,12.53038,12.55401,376000000.0
2008-11-07 15:00:00,12.55627,12.59079,12.54149,12.56561,273000000.0
2008-11-07 15:30:00,12.57297,12.57741,12.49615,12.53707,263000000.0
2008-11-07 16:00:00,12.53933,12.59057,12.53001,12.58625,244000000.0
2008-11-07 16:30:00,12.58498,12.63039,12.58176,12.61968,239000000.0
2008-11-07 17:00:00,12.62031,12.69819,12.61921,12.6595,244000000.0
2008-11-07 17:30:00,12.67617,12.68181,12.64913,12.65739,270000000.0
2008-11-07 18:00:00,12.65808,12.67041,12.60412,12.61282,262000000.0
2008-11-07 18:30:00,12.62507,12.66547,12.60607,12.66077,261000000.0
2008-11-07 19:00:00,12.66282,12.67739,12.62192,12.62382,257000000.0
2008-11-07 19:30:00,12.6345,12.65688,12.62104,12.64385,251000000.0
2008-11-07 20:00:00,12.64957,12.65907,12.62952,12.65182,310000000.0
2008-11-07 20:30:00,12.65085,12.6794,12.63258,12.67004,279000000.0
2008-11-07 21:00:00,12.66907,12.68503,12.65992,12.66563,260000000.0
2008-11-07 21:30:00,12.67497,12.72312,12.6423,12.6423,326000000.0
2008-11-07 22:00:00,12.64585,12.66691,12.62804,12.63881,291000000.0
2008-11-07 22:30:00,12.65182,12.67534,12.63657,12.67027,295000000.0
2008-11-07 23:00:00,12.68362,12.70118,12.66422,12.67067,245000000.0
2008-11-07 23:30:00,12.68199,12.68413,12.65715,12.66111,341000000.0
2008-11-10 02:00:00,12.75382,12.77914,12.74217,12.763,212000000.0
2008-11-10 02:30:00,12.77512,12.79685,12.76235,12.78216,244000000.0
2008-11-10 03:00:00,12.79404,12.79404,12.76392,12.77215,267000000.0
2008-11-10 03:30:00,12.78438,12.79533,12.76356,12.77381,290000000.0
2008-11-10 04:00:00,12.78768,12.79985,12.77238,12.79162,341000000.0
2008-11-10 04:30:00,12.79291,12.79728,12.77745,12.79148,245000000.0
2008-11-10 05:00:00,12.78888,12.79353,12.74826,12.75349,295000000.0
2008-11-10 05:30:00,12.75476,12.76698,12.7275,12.72868,291000000.0
2008-11-10 06:00:00,12.74121,12.7561,12.72714,12.7561,326000000.0
2008-11-10 06:30:00,12.75769,12.77866,12.74386,12.75942,260000000.0
2008-11-10 07:00:00,12.7625,12.77048,12.74058,12.75562,274000000.0
2008-11-10 07:30:00,12.76252,12.77017,12.73859,12.77017,310000000.0
2008-11-10 08:00:00,12.76204,12.7735,12.74213,12.75858,251000000.0
2008-11-10 08:30:00,12.74838,12.777,12.74152,12.76719,257000000.0
2008-11-10 09:00:00,12.77998,12.79071,12.75994,12.79045,261000000.0
2008-11-10 09:30:00,12.79223,12.795,12.76565,12.78258,262000000.0
2008-11-10 10:00:00,12.78302,12.78302,12.75212,12.77314,270000000.0
2008-11-10 10:30:00,12.77536,12.79196,12.75947,12.77985,244000000.0
2008-11-10 11:00:00,12.78999,12.79102,12.76244,12.79102,234000000.0
2008-11-10 11:30:00,12.7893,12.81093,12.77797,12.79848,261000000.0
2008-11-10 12:00:00,12.79825,12.80847,12.76692,12.79633,263000000.0
2008-11-10 12:30:00,12.80623,12.83102,12.79105,12.80719,273000000.0
2008-11-10 13:00:00,12.80694,12.8273,12.79609,12.81498,376000000.0
2008-11-10 13:30:00,12.8096,12.81826,12.7847,12.78973,307000000.0
2008-11-10 14:00:00,12.80214,12.8034,12.76862,12.77079,348000000.0
2008-11-10 14:30:00,12.78038,12.79982,12.76186,12.78321,321000000.0
2008-11-10 15:00:00,12.79804,12.80232,12.76054,12.76268,354000000.0
2008-11-10 15:30:00,12.77536,12.78994,12.76093,12.76565,571000000.0
2008-11-10 16:00:00,12.77545,12.78429,12.75035,12.76878,375000000.0
2008-11-10 16:30:00,12.76575,12.78097,12.72205,12.74247,422000000.0
2008-11-10 17:00:00,12.74412,12.75816,12.72729,12.73694,442000000.0
2008-11-10 17:30:00,12.74409,12.74873,12.70158,12.71007,382000000.0
2008-11-10 18:00:00,12.70625,12.71715,12.66384,12.69782,425000000.0
2008-11-10 18:30:00,12.70092,12.70794,12.63072,12.6357,351000000.0
2008-11-10 19:00:00,12.63645,12.65642,12.6195,12.62408,381000000.0
2008-11-10 19:30:00,12.64073,12.641,12.58034,12.60827,365000000.0
2008-11-10 20:00:00,12.60755,12.64265,12.59301,12.63764,285000000.0
2008-11-10 20:30:00,12.64347,12.65323,12.6176,12.63364,304000000.0
2008-11-10 21:00:00,12.64611,12.65569,12.62965,12.64183,278000000.0
2008-11-10 21:30:00,12.6429,12.64539,12.61125,12.6302,279000000.0
2008-11-10 22:00:00,12.629,12.629,12.57984,12.58216,268000000.0
2008-11-10 22:30:00,12.5938,12.61676,12.5829,12.61092,302000000.0
2008-11-10 23:00:00,12.62456,12.64335,12.61037,12.62388,258000000.0
2008-11-10 23:30:00,12.63534,12.6462,12.62026,12.62956,267000000.0
2008-11-11 00:00:00,12.64226,12.64226,12.61773,12.62206,242000000.0
2008-11-11 00:30:00,12.63405,12.63882,12.60729,12.62953,232000000.0
2008-11-11 01:00:00,12.64397,12.65036,12.62302,12.63459,270000000.0
2008-11-11 01:30:00,12.64864,12.65668,12.62562,12.62791,298000000.0
2008-11-11 02:00:00,12.62793,12.63909,12.59549,12.61098,291000000.0
2008-11-11 02:30:00,12.61902,12.61905,12.56528,12.58566,244000000.0
2008-11-11 03:00:00,12.5932,12.61664,12.5766,12.6159,262000000.0
2008-11-11 03:30:00,12.60546,12.61714,12.58773,12.58891,288000000.0
2008-11-11 04:00:00,12.60302,12.63116,12.58989,12.62017,341000000.0
2008-11-11 04:30:00,12.62233,12.62576,12.60161,12.60847,245000000.0
2008-11-11 05:00:00,12.62295,12.63443,12.60844,12.62657,294000000.0
2008-11-11 05:30:00,12.6294,12.65927,12.62416,12.64978,291000000.0
2008-11-11 06:00:00,12.66233,12.67859,12.64057,12.65318,326000000.0
2008-11-11 06:30:00,12.65663,12.67805,12.63598,12.65423,256000000.0
2008-11-11 07:00:00,12.65653,12.65653,12.61913,12.63336,287000000.0
2008-11-11 07:30:00,12.6202,12.63835,12.6102,12.6292,310000000.0
2008-11-11 08:00:00,12.64013,12.64596,12.61613,12.62636,242000000.0
2008-11-11 08:30:00,12.62878,12.65108,12.61157,12.62179,240000000.0
2008-11-11 09:00:00,12.63312,12.63462,12.61049,12.6278,261000000.0
2008-11-11 09:30:00,12.63089,12.63089,12.58339,12.58348,262000000.0
2008-11-11 10:00:00,12.59477,12.61814,12.57569,12.59744,270000000.0
2008-11-11 10:30:00,12.60819,12.61281,12.58491,12.61244,242000000.0
2008-11-11 11:00:00,12.61181,12.63378,12.59005,12.60106,226000000.0
2008-11-11 11:30:00,12.60101,12.6197,12.59088,12.60086,265000000.0
2008-11-11 12:00:00,12.61023,12.62554,12.58068,12.60901,263000000.0
2008-11-11 12:30:00,12.60971,12.62179,12.59231,12.61623,273000000.0
2008-11-11 13:00:00,12.61869,12.63729,12.60101,12.63688,376000000.0
2008-11-11 13:30:00,12.63704,12.63704,12.61022,12.61497,307000000.0
2008-11-11 14:00:00,12.62613,12.62679,12.59611,12.62625,348000000.0
2008-11-11 14:30:00,12.62613,12.63271,12.6003,12.62938,321000000.0
2008-11-11 15:00:00,12.63238,12.64083,12.61324,12.61932,354000000.0
2008-11-11 15:30:00,12.62881,12.64713,12.615,12.63864,571000000.0
2008-11-11 16:00:00,12.63747,12.64444,12.61815,12.62127,375000000.0
2008-11-11 16:30:00,12.63519,12.63659,12.56486,12.56933,422000000.0
2008-11-11 17:00:00,12.58313,12.60471,12.56631,12.58172,442000000.0
2008-11-11 17:30:00,12.58294,12.59732,12.55308,12.56945,382000000.0
2008-11-11 18:00:00,12.57182,12.60938,12.54553,12.59675,425000000.0
2008-11-11 18:30:00,12.60209,12.62141,12.56094,12.60331,351000000.0
2008-11-11 19:00:00,12.60733,12.6092,12.56882,12.58404,374000000.0
2008-11-11 19:30:00,12.58496,12.60744,12.57219,12.60744,365000000.0
2008-11-11 20:00:00,12.6079,12.61528,12.57629,12.58762,285000000.0
2008-11-11 20:30:00,12.58942,12.60584,12.56399,12.59897,304000000.0
2008-11-11 21:00:00,12.60885,12.63484,12.58075,12.61741,280000000.0
2008-11-11 21:30:00,12.63142,12.63776,12.58303,12.58459,279000000.0
2008-11-11 22:00:00,12.59588,12.62428,12.58352,12.61029,268000000.0
2008-11-11 22:30:00,12.62285,12.62634,12.58518,12.61265,302000000.0
2008-11-11 23:00:00,12.62549,12.62549,12.58479,12.58847,267000000.0
2008-11-11 23:30:00,12.59945,12.60242,12.56747,12.58328,248000000.0
2008-11-12 00:00:00,12.59399,12.59915,12.57213,12.58719,238000000.0
2008-11-12 00:30:00,12.59984,12.59984,12.57124,12.57809,210000000.0
2008-11-12 01:00:00,12.59099,12.59303,12.56053,12.56844,285000000.0
2008-11-12 01:30:00,12.58053,12.58053,12.52094,12.53776,309000000.0
2008-11-12 02:00:00,12.54019,12.5745,12.53145,12.5587,285000000.0
2008-11-12 02:30:00,12.56812,12.59058,12.55475,12.55475,244000000.0
2008-11-12 03:00:00,12.56238,12.58997,12.55362,12.57632,267000000.0
2008-11-12 03:30:00,12.59032,12.61116,12.5767,12.60649,304000000.0
2008-11-12 04:00:00,12.62091,12.62302,12.5913,12.59252,341000000.0
2008-11-12 04:30:00,12.60542,12.61909,12.59116,12.60055,245000000.0
2008-11-12 05:00:00,12.6059,12.61516,12.59294,12.59294,293000000.0
2008-11-12 05:30:00,12.60496,12.61099,12.57086,12.58348,291000000.0
2008-11-12 06:00:00,12.5844,12.60251,12.57435,12.58201,326000000.0
2008-11-12 06:30:00,12.59023,12.60745,12.57921,12.58852,262000000.0
2008-11-12 07:00:00,12.59879,12.60374,12.58142,12.59918,266000000.0
2008-11-12 07:30:00,12.59817,12.59817,12.57243,12.59039,310000000.0
2008-11-12 08:00:00,12.59738,12.60536,12.58517,12.59414,242000000.0
2008-11-12 08:30:00,12.60208,12.61564,12.59025,12.60764,257000000.0
2008-11-12 09:00:00,12.6071,12.64159,12.59506,12.62107,261000000.0
2008-11-12 09:30:00,12.63364,12.64449,12.61442,12.62065,262000000.0
2008-11-12 10:00:00,12.63114,12.635,12.60313,12.61269,270000000.0
2008-11-12 10:30:00,12.6236,12.6236,12.57102,12.57539,241000000.0
2008-11-12 11:00:00,12.57545,12.60283,12.56261,12.58879,242000000.0
2008-11-12 11:30:00,12.59185,12.60213,12.53154,12.54158,263000000.0
2008-11-12 12:00:00,12.55168,12.55867,12.516,12.54679,263000000.0
2008-11-12 12:30:00,12.54368,12.56354,12.52306,12.5339,273000000.0
2008-11-12 13:00:00,12.53265,12.56949,12.50628,12.56376,376000000.0
2008-11-12 13:30:00,12.57356,12.59409,12.54284,12.57731,307000000.0
2008-11-12 14:00:00,12.59414,12.5981,12.56703,12.56962,348000000.0
2008-11-12 14:30:00,12.56842,12.57965,12.53473,12.54199,321000000.0
2008-11-12 15:00:00,12.5453,12.56679,12.51763,12.53704,354000000.0
2008-11-12 15:30:00,12.54806,12.55548,12.47626,12.47898,571000000.0
2008-11-12 16:00:00,12.48189,12.48971,12.41126,12.44855,375000000.0
2008-11-12 16:30:00,12.45994,12.46083,12.40772,12.42564,423000000.0
2008-11-12 17:00:00,12.43865,12.44522,12.40659,12.41256,287000000.0
2008-11-12 17:30:00,12.38031,12.39676,12.27783,12.32256,301000000.0
2008-11-12 18:00:00,12.30733,12.31641,12.18265,12.26764,361000000.0
2008-11-12 18:30:00,12.27118,12.34011,12.23526,12.30983,351000000.0
2008-11-12 19:00:00,12.3237,12.34162,12.29919,12.32078,381000000.0
2008-11-12 19:30:00,12.32886,12.37291,12.3108,12.36255,365000000.0
2008-11-12 20:00:00,12.3635,12.37309,12.28269,12.30533,285000000.0
2008-11-12 20:30:00,12.31565,12.31565,12.26833,12.29733,304000000.0
2008-11-12 21:00:00,12.30123,12.33825,12.27905,12.31724,278000000.0
2008-11-12 21:30:00,12.3291,12.34079,12.30751,12.32447,279000000.0
2008-11-12 22:00:00,12.31253,12.3238,12.24784,12.24784,268000000.0
2008-11-12 22:30:00,12.2599,12.2748,12.22727,12.23212,302000000.0
2008-11-12 23:00:00,12.23282,12.24549,12.21354,12.22326,275000000.0
2008-11-12 23:30:00,12.22791,12.25848,12.22549,12.24064,259000000.0
2008-11-13 00:00:00,12.25301,12.25301,12.18413,12.22438,257000000.0
2008-11-13 00:30:00,12.23705,12.24596,12.18561,12.19496,278000000.0
2008-11-13 01:00:00,12.20923,12.2441,12.19277,12.23014,285000000.0
2008-11-13 01:30:00,12.24218,12.27131,12.22553,12.22613,308000000.0
2008-11-13 02:00:00,12.22668,12.29412,12.22668,12.27796,290000000.0
2008-11-13 02:30:00,12.28754,12.33561,12.28041,12.32041,244000000.0
2008-11-13 03:00:00,12.32151,12.3708,12.31336,12.32334,267000000.0
2008-11-13 03:30:00,12.32084,12.33806,12.30853,12.31442,299000000.0
2008-11-13 04:00:00,12.31482,12.33971,12.3082,12.32774,341000000.0
2008-11-13 04:30:00,12.33257,12.34862,12.32445,12.32445,245000000.0
2008-11-13 05:00:00,12.32652,12.35633,12.31939,12.34922,295000000.0
2008-11-13 05:30:00,12.35758,12.38445,12.34523,12.35973,291000000.0
2008-11-13 06:00:00,12.36079,12.36079,12.32193,12.33494,326000000.0
2008-11-13 06:30:00,12.33457,12.33457,12.30273,12.31661,260000000.0
2008-11-13 07:00:00,12.32218,12.3316,12.30198,12.32076,288000000.0
2008-11-13 07:30:00,12.32082,12.35456,12.31877,12.32493,310000000.0
2008-11-13 08:00:00,12.33905,12.37408,12.32192,12.36892,251000000.0
2008-11-13 08:30:00,12.37878,12.37878,12.32759,12.3302,257000000.0
2008-11-13 09:00:00,12.33473,12.3385,12.30644,12.32068,261000000.0
2008-11-13 09:30:00,12.33154,12.34534,12.302,12.32532,262000000.0
2008-11-13 10:00:00,12.33945,12.3973,12.31592,12.3973,270000000.0
2008-11-13 10:30:00,12.40054,12.40952,12.33279,12.33792,238000000.0
2008-11-13 11:00:00,12.33908,12.38723,12.33434,12.38598,234000000.0
2008-11-13 11:30:00,12.37341,12.4135,12.36237,12.39755,269000000.0
2008-11-13 12:00:00,12.40963,12.4111,12.34985,12.35458,263000000.0
2008-11-13 12:30:00,12.35922,12.36729,12.30769,12.33108,273000000.0
2008-11-13 13:00:00,12.33192,12.34953,12.3174,12.34298,376000000.0
2008-11-13 13:30:00,12.34468,12.36834,12.32637,12.34764,307000000.0
2008-11-13 14:00:00,12.34818,12.39688,12.33978,12.39,348000000.0
2008-11-13 14:30:00,12.39718,12.40134,12.36787,12.38253,321000000.0
2008-11-13 15:00:00,12.38098,12.39874,12.36146,12.37873,354000000.0
2008-11-13 15:30:00,12.3863,12.38953,12.34135,12.35261,571000000.0
2008-11-13 16:00:00,12.35842,12.405,12.34172,12.40172,375000000.0
2008-11-13 16:30:00,12.39933,12.43297,12.34695,12.36112,414000000.0
2008-11-13 17:00:00,12.36288,12.41713,12.35511,12.40037,442000000.0
2008-11-13 17:30:00,12.40192,12.40835,12.36325,12.37505,382000000.0
2008-11-13 18:00:00,12.37672,12.38813,12.32715,12.37439,425000000.0
2008-11-13 18:30:00,12.38331,12.38924,12.33266,12.37381,351000000.0
2008-11-13 19:00:00,12.37704,12.3822,12.32514,12.32792,381000000.0
2008-11-13 19:30:00,12.32804,12.34943,12.27683,12.29804,365000000.0
2008-11-13 20:00:00,12.29917,12.33038,12.26815,12.30805,285000000.0
2008-11-13 20:30:00,12.31339,12.39402,12.29295,12.35678,304000000.0
2008-11-13 21:00:00,12.36004,12.45346,12.34593,12.44853,279000000.0
2008-11-13 21:30:00,12.44439,12.48962,12.41205,12.44219,279000000.0
2008-11-13 22:00:00,12.44229,12.52113,12.37927,12.50757,268000000.0
2008-11-13 22:30:00,12.53505,12.66062,12.5232,12.61188,302000000.0
2008-11-13 23:00:00,12.61839,12.62282,12.56627,12.60527,260000000.0
2008-11-13 23:30:00,12.6139,12.62266,12.57592,12.5951,256000000.0
2008-11-14 00:00:00,12.60184,12.62906,12.58727,12.59688,257000000.0
2008-11-14 00:30:00,12.59916,12.61246,12.57957,12.59317,259000000.0
2008-11-14 01:00:00,12.60493,12.62446,12.58267,12.62007,285000000.0
2008-11-14 01:30:00,12.63184,12.64605,12.57334,12.57334,301000000.0
2008-11-14 02:00:00,12.58247,12.58248,12.53765,12.53765,263000000.0
2008-11-14 02:30:00,12.54819,12.55367,12.49349,12.51976,244000000.0
2008-11-14 03:00:00,12.52769,12.54284,12.50035,12.53492,262000000.0
2008-11-14 03:30:00,12.5514,12.55548,12.50376,12.50385,274000000.0
2008-11-14 04:00:00,12.51565,12.52077,12.48394,12.50189,341000000.0
2008-11-14 04:30:00,12.50316,12.52843,12.49548,12.52412,245000000.0
2008-11-14 05:00:00,12.52487,12.53557,12.50968,12.52159,293000000.0
2008-11-14 05:30:00,12.52297,12.53546,12.50917,12.53416,291000000.0
2008-11-14 06:00:00,12.53618,12.53976,12.51232,12.52444,326000000.0
2008-11-14 06:30:00,12.52863,12.53357,12.49926,12.5208,256000000.0
2008-11-14 07:00:00,12.52385,12.53344,12.50893,12.5271,279000000.0
2008-11-14 07:30:00,12.52859,12.53008,12.50981,12.52078,310000000.0
2008-11-14 08:00:00,12.5199,12.53703,12.51103,12.53361,251000000.0
2008-11-14 08:30:00,12.53963,12.55546,12.51022,12.52174,257000000.0
2008-11-14 09:00:00,12.52555,12.55165,12.50848,12.54545,261000000.0
2008-11-14 09:30:00,12.54687,12.54909,12.4979,12.50069,262000000.0
2008-11-14 10:00:00,12.49348,12.52662,12.4807,12.50173,270000000.0
2008-11-14 10:30:00,12.49825,12.51781,12.47531,12.50521,239000000.0
2008-11-14 11:00:00,12.50308,12.53398,12.48722,12.51955,213000000.0
2008-11-14 11:30:00,12.51985,12.53107,12.50795,12.52714,264000000.0
2008-11-14 12:00:00,12.51416,12.53966,12.51127,12.53542,263000000.0
2008-11-14 12:30:00,12.53665,12.54009,12.51271,12.53081,273000000.0
2008-11-14 13:00:00,12.53331,12.53446,12.50352,12.51844,376000000.0
2008-11-14 13:30:00,12.51963,12.51963,12.49262,12.50775,307000000.0
2008-11-14 14:00:00,12.51172,12.51172,12.41229,12.44715,348000000.0
2008-11-14 14:30:00,12.44673,12.46072,12.41076,12.42498,321000000.0
2008-11-14 15:00:00,12.42459,12.43858,12.40408,12.41613,354000000.0
2008-11-14 15:30:00,12.42237,12.46366,12.39223,12.4593,571000000.0
2008-11-14 16:00:00,12.462,12.462,12.41941,12.43661,375000000.0
2008-11-14 16:30:00,12.43535,12.57835,12.42439,12.53615,413000000.0
2008-11-14 17:00:00,12.54066,12.57719,12.47525,12.51348,442000000.0
2008-11-14 17:30:00,12.52058,12.52143,12.45682,12.47383,382000000.0
2008-11-14 18:00:00,12.47197,12.5259,12.46033,12.51552,406000000.0
2008-11-14 18:30:00,12.50323,12.51185,12.45176,12.45886,210000000.0
2008-11-14 19:00:00,12.45947,12.47384,12.42897,12.46549,381000000.0
2008-11-14 19:30:00,12.4671,12.48398,12.44605,12.46144,365000000.0
2008-11-14 20:00:00,12.4714,12.51818,12.43837,12.50434,285000000.0
2008-11-14 20:30:00,12.51265,12.51515,12.47576,12.47752,304000000.0
2008-11-14 21:00:00,12.48621,12.55836,12.46521,12.54356,279000000.0
2008-11-14 21:30:00,12.54605,12.58136,12.51341,12.57458,279000000.0
2008-11-14 22:00:00,12.57909,12.60294,12.55024,12.55755,268000000.0
2008-11-14 22:30:00,12.56783,12.58242,12.51435,12.51435,302000000.0
2008-11-14 23:00:00,12.51644,12.52268,12.47236,12.51263,276000000.0
2008-11-14 23:30:00,12.5236,12.54184,12.49972,12.51785,271000000.0
2008-11-17 02:00:00,12.40237,12.421,12.37565,12.40688,301000000.0
2008-11-17 02:30:00,12.42121,12.44972,12.39379,12.43638,285000000.0
2008-11-17 03:00:00,12.44752,12.47253,12.42879,12.46298,269000000.0
2008-11-17 03:30:00,12.4751,12.50531,12.45291,12.50531,257000000.0
2008-11-17 04:00:00,12.51395,12.51985,12.47685,12.49764,267000000.0
2008-11-17 04:30:00,12.50844,12.50844,12.48041,12.48988,271000000.0
2008-11-17 05:00:00,12.50174,12.54488,12.48725,12.54488,302000000.0
2008-11-17 05:30:00,12.55079,12.57844,12.53052,12.55331,268000000.0
2008-11-17 06:00:00,12.55226,12.57908,12.53283,12.54614,279000000.0
2008-11-17 06:30:00,12.54594,12.57163,12.53706,12.54565,272000000.0
2008-11-17 07:00:00,12.55488,12.5708,12.51921,12.53463,304000000.0
2008-11-17 07:30:00,12.53321,12.53511,12.48088,12.48632,285000000.0
2008-11-17 08:00:00,12.48764,12.51564,12.48246,12.50724,365000000.0
2008-11-17 08:30:00,12.50856,12.52336,12.48374,12.51436,381000000.0
2008-11-17 09:00:00,12.52886,12.55037,12.51425,12.52468,351000000.0
2008-11-17 09:30:00,12.52947,12.5466,12.50646,12.51655,425000000.0
2008-11-17 10:00:00,12.52729,12.54085,12.50837,12.52593,382000000.0
2008-11-17 10:30:00,12.5326,12.54044,12.5173,12.52964,442000000.0
2008-11-17 11:00:00,12.54128,12.54128,12.49908,12.50837,382000000.0
2008-11-17 11:30:00,12.50766,12.51595,12.46098,12.47306,375000000.0
2008-11-17 12:00:00,12.48392,12.48729,12.45159,12.46019,571000000.0
2008-11-17 12:30:00,12.45757,12.47681,12.44611,12.44744,354000000.0
2008-11-17 13:00:00,12.44735,12.4686,12.41619,12.42383,321000000.0
2008-11-17 13:30:00,12.43593,12.44404,12.41545,12.43237,348000000.0
2008-11-17 14:00:00,12.44376,12.46832,12.43028,12.44556,307000000.0
2008-11-17 14:30:00,12.44593,12.45513,12.42934,12.4315,376000000.0
2008-11-17 15:00:00,12.44322,12.44749,12.41491,12.42596,273000000.0
2008-11-17 15:30:00,12.43067,12.44208,12.40428,12.41876,263000000.0
2008-11-17 16:00:00,12.42233,12.48828,12.41827,12.47638,251000000.0
2008-11-17 16:30:00,12.48998,12.49448,12.46697,12.48647,80000000.0
2008-11-17 17:00:00,12.48948,12.49448,12.45548,12.47377,194000000.0
2008-11-17 17:30:00,12.4703,12.47993,12.44927,12.46011,270000000.0
2008-11-17 18:00:00,12.46124,12.48123,12.45204,12.47442,262000000.0
2008-11-17 18:30:00,12.47539,12.53,12.45874,12.50848,261000000.0
2008-11-17 19:00:00,12.52277,12.54038,12.49008,12.51499,257000000.0
2008-11-17 19:30:00,12.5255,12.53259,12.4865,12.50186,251000000.0
2008-11-17 20:00:00,12.50809,12.50809,12.46994,12.4942,310000000.0
2008-11-17 20:30:00,12.50737,12.5184,12.47288,12.51743,279000000.0
2008-11-17 21:00:00,12.51643,12.53254,12.49642,12.50112,256000000.0
2008-11-17 21:30:00,12.50967,12.53326,12.49377,12.50446,326000000.0
2008-11-17 22:00:00,12.50779,12.51113,12.47241,12.48011,291000000.0
2008-11-17 22:30:00,12.49503,12.49503,12.42455,12.42455,287000000.0
2008-11-17 23:00:00,12.42651,12.43968,12.40415,12.41741,245000000.0
2008-11-17 23:30:00,12.43078,12.44785,12.41422,12.42573,341000000.0
2008-11-18 00:00:00,12.4269,12.4373,12.41119,12.41986,269000000.0
2008-11-18 00:30:00,12.43201,12.4443,12.40185,12.40534,262000000.0
2008-11-18 01:00:00,12.41801,12.43897,12.40504,12.42417,244000000.0
2008-11-18 01:30:00,12.43597,12.43888,12.41222,12.4308,283000000.0
2008-11-18 02:00:00,12.42756,12.45787,12.4268,12.43928,308000000.0
2008-11-18 02:30:00,12.45034,12.45034,12.42295,12.42906,286000000.0
2008-11-18 03:00:00,12.43058,12.45018,12.4203,12.43523,278000000.0
2008-11-18 03:30:00,12.44805,12.46654,12.42957,12.45009,257000000.0
2008-11-18 04:00:00,12.46235,12.48307,12.45223,12.45442,269000000.0
2008-11-18 04:30:00,12.45308,12.47669,12.45308,12.46498,280000000.0
2008-11-18 05:00:00,12.47532,12.48022,12.46029,12.47001,294000000.0
2008-11-18 05:30:00,12.47615,12.48108,12.44602,12.45027,268000000.0
2008-11-18 06:00:00,12.46165,12.47181,12.4437,12.44939,279000000.0
2008-11-18 06:30:00,12.44832,12.47034,12.4458,12.45413,280000000.0
2008-11-18 07:00:00,12.46558,12.46979,12.44934,12.46792,304000000.0
2008-11-18 07:30:00,12.46851,12.47669,12.45292,12.47669,285000000.0
2008-11-18 08:00:00,12.46303,12.47569,12.45427,12.4684,365000000.0
2008-11-18 08:30:00,12.47093,12.47093,12.43476,12.44587,381000000.0
2008-11-18 09:00:00,12.45648,12.46567,12.43039,12.45079,351000000.0
2008-11-18 09:30:00,12.45961,12.4623,12.44005,12.46037,425000000.0
2008-11-18 10:00:00,12.4633,12.4796,12.45048,12.45646,382000000.0
2008-11-18 10:30:00,12.46891,12.47043,12.41364,12.41601,442000000.0
2008-11-18 11:00:00,12.42518,12.4378,12.39825,12.42022,458000000.0
2008-11-18 11:30:00,12.43236,12.45558,12.42057,12.43617,375000000.0
2008-11-18 12:00:00,12.44932,12.45416,12.42222,12.42433,571000000.0
2008-11-18 12:30:00,12.43587,12.44043,12.40823,12.41041,354000000.0
2008-11-18 13:00:00,12.4086,12.43392,12.39385,12.40092,321000000.0
2008-11-18 13:30:00,12.41289,12.41385,12.37705,12.39285,348000000.0
2008-11-18 14:00:00,12.39441,12.41813,12.38562,12.397,307000000.0
2008-11-18 14:30:00,12.40992,12.41905,12.39501,12.40438,376000000.0
2008-11-18 15:00:00,12.41729,12.44423,12.3986,12.42557,273000000.0
2008-11-18 15:30:00,12.43173,12.49394,12.40889,12.46722,263000000.0
2008-11-18 16:00:00,12.46053,12.52823,12.46027,12.49352,272000000.0
2008-11-18 16:30:00,12.50668,12.52731,12.47082,12.4817,250000000.0
2008-11-18 17:00:00,12.48168,12.52416,12.45677,12.51636,241000000.0
2008-11-18 17:30:00,12.51922,12.55986,12.49452,12.55314,270000000.0
2008-11-18 18:00:00,12.55293,12.55702,12.52581,12.54382,262000000.0
2008-11-18 18:30:00,12.54024,12.55937,12.52758,12.55937,261000000.0
2008-11-18 19:00:00,12.56046,12.56046,12.49035,12.50309,257000000.0
2008-11-18 19:30:00,12.50205,12.51973,12.48707,12.50846,251000000.0
2008-11-18 20:00:00,12.50522,12.50522,12.45087,12.48387,310000000.0
2008-11-18 20:30:00,12.48586,12.48586,12.43277,12.44242,282000000.0
2008-11-18 21:00:00,12.44581,12.46308,12.41724,12.45762,258000000.0
2008-11-18 21:30:00,12.45582,12.45977,12.41858,12.43592,329000000.0
2008-11-18 22:00:00,12.43639,12.46934,12.42227,12.44612,291000000.0
2008-11-18 22:30:00,12.45038,12.49152,12.43257,12.47618,297000000.0
2008-11-18 23:00:00,12.48756,12.53094,12.47696,12.5095,237000000.0
2008-11-18 23:30:00,12.51848,12.51848,12.4882,12.50267,333000000.0
2008-11-19 00:00:00,12.5157,12.5306,12.48265,12.49399,307000000.0
2008-11-19 00:30:00,12.47897,12.50348,12.47058,12.48782,199000000.0
2008-11-19 01:00:00,12.50097,12.50097,12.47,12.474,220000000.0
2008-11-19 01:30:00,12.48582,12.48582,12.4565,12.46961,271000000.0
2008-11-19 02:00:00,12.46342,12.47845,12.44924,12.46117,244000000.0
2008-11-19 02:30:00,12.47454,12.47492,12.43348,12.43985,283000000.0
2008-11-19 03:00:00,12.4532,12.47083,12.43512,12.4414,268000000.0
2008-11-19 03:30:00,12.44408,12.46941,12.43921,12.44607,249000000.0
2008-11-19 04:00:00,12.45802,12.46255,12.4427,12.45736,269000000.0
2008-11-19 04:30:00,12.45536,12.46608,12.44138,12.4424,271000000.0
2008-11-19 05:00:00,12.44778,12.4573,12.43116,12.44163,302000000.0
2008-11-19 05:30:00,12.43185,12.44671,12.41813,12.44671,268000000.0
2008-11-19 06:00:00,12.4478,12.45602,12.43087,12.44842,279000000.0
2008-11-19 06:30:00,12.45174,12.45556,12.42943,12.44286,273000000.0
2008-11-19 07:00:00,12.45238,12.46013,12.43796,12.44163,277000000.0
2008-11-19 07:30:00,12.45414,12.46415,12.43949,12.44951,285000000.0
2008-11-19 08:00:00,12.46151,12.46624,12.44506,12.45574,354000000.0
2008-11-19 08:30:00,12.46566,12.48194,12.45278,12.47711,381000000.0
2008-11-19 09:00:00,12.47643,12.48264,12.45505,12.45946,351000000.0
2008-11-19 09:30:00,12.46992,12.48878,12.45998,12.47715,425000000.0
2008-11-19 10:00:00,12.48076,12.48606,12.45898,12.47125,382000000.0
2008-11-19 10:30:00,12.48203,12.49091,12.44896,12.44896,442000000.0
2008-11-19 11:00:00,12.44621,12.47984,12.44518,12.47948,458000000.0
2008-11-19 11:30:00,12.4661,12.49403,12.462,12.48252,375000000.0
2008-11-19 12:00:00,12.48417,12.49168,12.45961,12.46872,554000000.0
2008-11-19 12:30:00,12.4824,12.50629,12.4675,12.49789,354000000.0
2008-11-19 13:00:00,12.49725,12.5042,12.4829,12.48324,321000000.0
2008-11-19 13:30:00,12.48308,12.49563,12.4665,12.47986,348000000.0
2008-11-19 14:00:00,12.48036,12.49425,12.4673,12.47626,307000000.0
2008-11-19 14:30:00,12.48634,12.4931,12.45911,12.46125,376000000.0
2008-11-19 15:00:00,12.46777,12.48077,12.44598,12.46379,273000000.0
2008-11-19 15:30:00,12.46052,12.49847,12.45777,12.46207,263000000.0
2008-11-19 16:00:00,12.4589,12.48384,12.43278,12.46295,272000000.0
2008-11-19 16:30:00,12.47903,12.5199,12.45719,12.47186,250000000.0
2008-11-19 17:00:00,12.47915,12.50497,12.45747,12.4909,241000000.0
2008-11-19 17:30:00,12.47919,12.50243,12.46556,12.486,270000000.0
2008-11-19 18:00:00,12.49203,12.5027,12.46186,12.47195,262000000.0
2008-11-19 18:30:00,12.47698,12.49236,12.46085,12.47285,261000000.0
2008-11-19 19:00:00,12.4796,12.47969,12.42213,12.43709,257000000.0
2008-11-19 19:30:00,12.45226,12.46785,12.42815,12.44758,251000000.0
2008-11-19 20:00:00,12.4561,12.47382,12.42225,12.43141,310000000.0
2008-11-19 20:30:00,12.43368,12.451,12.40061,12.42527,276000000.0
2008-11-19 21:00:00,12.41586,12.42729,12.37668,12.38736,259000000.0
2008-11-19 21:30:00,12.39544,12.43864,12.38318,12.42582,329000000.0
2008-11-19 22:00:00,12.43269,12.43269,12.38614,12.40103,291000000.0
2008-11-19 22:30:00,12.4163,12.4163,12.3298,12.33291,297000000.0
2008-11-19 23:00:00,12.3464,12.37989,12.33883,12.36523,245000000.0
2008-11-19 23:30:00,12.37892,12.37892,12.33071,12.33645,341000000.0
2008-11-20 00:00:00,12.34883,12.3625,12.31483,12.33118,301000000.0
2008-11-20 00:30:00,12.34272,12.35548,12.32733,12.34057,210000000.0
2008-11-20 01:00:00,12.35017,12.37893,12.34354,12.35308,213000000.0
2008-11-20 01:30:00,12.36581,12.3738,12.34911,12.36631,283000000.0
2008-11-20 02:00:00,12.36938,12.39081,12.33753,12.35223,308000000.0
2008-11-20 02:30:00,12.34046,12.36109,12.33268,12.34418,283000000.0
2008-11-20 03:00:00,12.34817,12.37058,12.33868,12.35573,272000000.0
2008-11-20 03:30:00,12.36875,12.36875,12.33991,12.34547,257000000.0
2008-11-20 04:00:00,12.35518,12.35551,12.32749,12.34099,272000000.0
2008-11-20 04:30:00,12.35073,12.35362,12.32879,12.34774,266000000.0
2008-11-20 05:00:00,12.34898,12.35348,12.33156,12.33301,295000000.0
2008-11-20 05:30:00,12.34606,12.3535,12.32857,12.34105,268000000.0
2008-11-20 06:00:00,12.33907,12.33907,12.28318,12.28588,279000000.0
2008-11-20 06:30:00,12.2982,12.2998,12.2478,12.27592,280000000.0
2008-11-20 07:00:00,12.27764,12.28448,12.2491,12.26115,304000000.0
2008-11-20 07:30:00,12.26058,12.28852,12.24303,12.2874,285000000.0
2008-11-20 08:00:00,12.28739,12.29186,12.25327,12.25546,365000000.0
2008-11-20 08:30:00,12.26453,12.30253,12.25684,12.28775,381000000.0
2008-11-20 09:00:00,12.27373,12.29821,12.26669,12.29607,351000000.0
2008-11-20 09:30:00,12.29927,12.30137,12.26679,12.2755,425000000.0
2008-11-20 10:00:00,12.27611,12.29158,12.24854,12.28325,382000000.0
2008-11-20 10:30:00,12.2942,12.30054,12.26464,12.28707,442000000.0
2008-11-20 11:00:00,12.30012,12.3113,12.27436,12.30204,458000000.0
2008-11-20 11:30:00,12.30128,12.32222,12.28669,12.29957,375000000.0
2008-11-20 12:00:00,12.30125,12.31598,12.28504,12.29947,571000000.0
2008-11-20 12:30:00,12.29632,12.31566,12.28775,12.29364,354000000.0
2008-11-20 13:00:00,12.29237,12.31237,12.2915,12.29543,321000000.0
2008-11-20 13:30:00,12.3085,12.33596,12.29044,12.32723,348000000.0
2008-11-20 14:00:00,12.3239,12.36402,12.32283,12.34572,307000000.0
2008-11-20 14:30:00,12.34644,12.35505,12.30217,12.32347,376000000.0
2008-11-20 15:00:00,12.33656,12.33656,12.30584,12.31273,273000000.0
2008-11-20 15:30:00,12.31763,12.31763,12.24245,12.25048,263000000.0
2008-11-20 16:00:00,12.26393,12.26557,12.15994,12.18321,272000000.0
2008-11-20 16:30:00,12.18856,12.22077,12.16398,12.20665,250000000.0
2008-11-20 17:00:00,12.20644,12.22591,12.15566,12.17988,241000000.0
2008-11-20 17:30:00,12.17824,12.24466,12.16435,12.23922,270000000.0
2008-11-20 18:00:00,12.24438,12.26972,12.23586,12.26005,262000000.0
2008-11-20 18:30:00,12.25953,12.26607,12.23163,12.25192,261000000.0
2008-11-20 19:00:00,12.25339,12.35681,12.20922,12.34401,257000000.0
2008-11-20 19:30:00,12.33776,12.41148,12.32413,12.38088,251000000.0
2008-11-20 20:00:00,12.36959,12.37343,12.29165,12.32627,310000000.0
2008-11-20 20:30:00,12.34093,12.35663,12.30567,12.33961,285000000.0
2008-11-20 21:00:00,12.35063,12.35063,12.26323,12.26323,259000000.0
2008-11-20 21:30:00,12.26711,12.27335,12.20432,12.21238,329000000.0
2008-11-20 22:00:00,12.21861,12.22585,12.15917,12.17531,291000000.0
2008-11-20 22:30:00,12.18986,12.19791,12.07882,12.12745,297000000.0
2008-11-20 23:00:00,12.1305,12.14699,12.09168,12.10329,245000000.0
2008-11-20 23:30:00,12.11388,12.11388,12.05702,12.07632,341000000.0
2008-11-21 00:00:00,12.08869,12.13075,12.07317,12.12113,289000000.0
2008-11-21 00:30:00,12.13299,12.13976,12.10968,12.13378,240000000.0
2008-11-21 01:00:00,12.14555,12.16447,12.12842,12.13545,236000000.0
2008-11-21 01:30:00,12.14804,12.14804,12.06835,12.12291,286000000.0
2008-11-21 02:00:00,12.11288,12.14817,12.09259,12.10783,308000000.0
2008-11-21 02:30:00,12.12012,12.16011,12.10885,12.11328,284000000.0
2008-11-21 03:00:00,12.12822,12.15221,12.11506,12.14287,270000000.0
2008-11-21 03:30:00,12.15649,12.15727,12.13169,12.13394,250000000.0
2008-11-21 04:00:00,12.14474,12.18105,12.12718,12.17123,270000000.0
2008-11-21 04:30:00,12.16469,12.17934,12.14703,12.171,276000000.0
2008-11-21 05:00:00,12.17233,12.17588,12.13424,12.15817,302000000.0
2008-11-21 05:30:00,12.15738,12.17164,12.13897,12.16182,268000000.0
2008-11-21 06:00:00,12.15891,12.23085,12.15839,12.21241,279000000.0
2008-11-21 06:30:00,12.21278,12.22227,12.18036,12.19534,280000000.0
2008-11-21 07:00:00,12.20694,12.20694,12.16032,12.20241,304000000.0
2008-11-21 07:30:00,12.20371,12.25595,12.19156,12.226,285000000.0
2008-11-21 08:00:00,12.22547,12.26519,12.20604,12.25081,365000000.0
2008-11-21 08:30:00,12.24662,12.27265,12.22543,12.24698,381000000.0
2008-11-21 09:00:00,12.24306,12.26458,12.23142,12.24174,351000000.0
2008-11-21 09:30:00,12.23992,12.2647,12.22436,12.24025,425000000.0
2008-11-21 10:00:00,12.241,12.27086,12.23623,12.26281,382000000.0
2008-11-21 10:30:00,12.26296,12.29547,12.26045,12.27167,442000000.0
2008-11-21 11:00:00,12.28593,12.30524,12.26262,12.29492,458000000.0
2008-11-21 11:30:00,12.29339,12.31341,12.27945,12.28308,375000000.0
2008-11-21 12:00:00,12.29143,12.31338,12.25471,12.26373,571000000.0
2008-11-21 12:30:00,12.27649,12.27798,12.2503,12.25946,354000000.0
2008-11-21 13:00:00,12.27055,12.28034,12.23927,12.25528,321000000.0
2008-11-21 13:30:00,12.25415,12.2584,12.21648,12.2238,348000000.0
2008-11-21 14:00:00,12.22233,12.23671,12.19055,12.19328,307000000.0
2008-11-21 14:30:00,12.19144,12.22289,12.16886,12.20421,376000000.0
2008-11-21 15:00:00,12.2191,12.24211,12.19663,12.22693,273000000.0
2008-11-21 15:30:00,12.23895,12.26551,12.22431,12.24072,263000000.0
2008-11-21 16:00:00,12.25245,12.26163,12.21841,12.25131,272000000.0
2008-11-21 16:30:00,12.2492,12.28047,12.22121,12.23511,250000000.0
2008-11-21 17:00:00,12.23551,12.24751,12.21164,12.22154,241000000.0
2008-11-21 17:30:00,12.22719,12.26087,12.20774,12.23059,270000000.0
2008-11-21 18:00:00,12.23665,12.29193,12.22161,12.26863,262000000.0
2008-11-21 18:30:00,12.27327,12.29711,12.24203,12.29656,261000000.0
2008-11-21 19:00:00,12.29601,12.32397,12.27183,12.31419,257000000.0
2008-11-21 19:30:00,12.32103,12.32103,12.28059,12.28544,251000000.0
2008-11-21 20:00:00,12.2876,12.28789,12.21808,12.22856,310000000.0
2008-11-21 20:30:00,12.24042,12.26429,12.21683,12.23081,283000000.0
2008-11-21 21:00:00,12.23575,12.27682,12.2221,12.2707,258000000.0
2008-11-21 21:30:00,12.26859,12.3075,12.25492,12.27992,327000000.0
2008-11-21 22:00:00,12.2831,12.35157,12.28264,12.3295,291000000.0
2008-11-21 22:30:00,12.34236,12.37004,12.31886,12.36553,297000000.0
2008-11-21 23:00:00,12.37935,12.37935,12.34057,12.36596,245000000.0
2008-11-21 23:30:00,12.37737,12.37737,12.34868,12.36284,341000000.0
2008-11-24 02:00:00,12.35995,12.35995,12.29521,12.29901,308000000.0
2008-11-24 02:30:00,12.30824,12.3139,12.25685,12.25712,288000000.0
2008-11-24 03:00:00,12.26811,12.27962,12.24032,12.25365,272000000.0
2008-11-24 03:30:00,12.26623,12.27123,12.24746,12.25293,257000000.0
2008-11-24 04:00:00,12.26403,12.26829,12.24394,12.25341,262000000.0
2008-11-24 04:30:00,12.26325,12.30455,12.2541,12.29049,272000000.0
2008-11-24 05:00:00,12.29054,12.29054,12.23462,12.27384,302000000.0
2008-11-24 05:30:00,12.2616,12.29041,12.25849,12.27004,250000000.0
2008-11-24 06:00:00,12.27355,12.28954,12.26156,12.27608,262000000.0
2008-11-24 06:30:00,12.28679,12.31852,12.27351,12.29348,280000000.0
2008-11-24 07:00:00,12.30458,12.31197,12.28361,12.31197,304000000.0
2008-11-24 07:30:00,12.31648,12.31815,12.29024,12.29749,285000000.0
2008-11-24 08:00:00,12.31029,12.31047,12.2721,12.28624,354000000.0
2008-11-24 08:30:00,12.29685,12.31838,12.27385,12.28934,381000000.0
2008-11-24 09:00:00,12.29847,12.30168,12.26566,12.27732,351000000.0
2008-11-24 09:30:00,12.29177,12.29984,12.25717,12.26188,425000000.0
2008-11-24 10:00:00,12.27254,12.28989,12.25338,12.27505,382000000.0
2008-11-24 10:30:00,12.28647,12.28824,12.26713,12.28398,442000000.0
2008-11-24 11:00:00,12.28482,12.3025,12.26213,12.29833,458000000.0
2008-11-24 11:30:00,12.30182,12.31027,12.28097,12.29653,375000000.0
2008-11-24 12:00:00,12.28828,12.30615,12.27914,12.28117,571000000.0
2008-11-24 12:30:00,12.2903,12.2903,12.26117,12.26323,354000000.0
2008-11-24 13:00:00,12.27204,12.29698,12.26099,12.29231,321000000.0
2008-11-24 13:30:00,12.29231,12.30737,12.27414,12.30737,348000000.0
2008-11-24 14:00:00,12.31146,12.32437,12.29972,12.31501,307000000.0
2008-11-24 14:30:00,12.31734,12.36508,12.30722,12.35119,376000000.0
2008-11-24 15:00:00,12.3515,12.37486,12.34176,12.36012,273000000.0
2008-11-24 15:30:00,12.36182,12.36444,12.33152,12.35769,263000000.0
2008-11-24 16:00:00,12.35849,12.3763,12.32821,12.37088,272000000.0
2008-11-24 16:30:00,12.36988,12.37718,12.33581,12.35748,250000000.0
2008-11-24 17:00:00,12.35894,12.41542,12.35249,12.41049,241000000.0
2008-11-24 17:30:00,12.41151,12.43466,12.3895,12.4282,270000000.0
2008-11-24 18:00:00,12.42643,12.44523,12.41426,12.42881,262000000.0
2008-11-24 18:30:00,12.42734,12.47171,12.4093,12.47171,261000000.0
2008-11-24 19:00:00,12.46996,12.47798,12.41093,12.42034,257000000.0
2008-11-24 19:30:00,12.41891,12.4475,12.40858,12.43732,251000000.0
2008-11-24 20:00:00,12.43827,12.48899,12.42622,12.48899,310000000.0
2008-11-24 20:30:00,12.48767,12.49938,12.46687,12.49767,278000000.0
2008-11-24 21:00:00,12.49846,12.5014,12.46805,12.49282,260000000.0
2008-11-24 21:30:00,12.49548,12.50027,12.47627,12.49079,327000000.0
2008-11-24 22:00:00,12.49201,12.51015,12.47487,12.48778,291000000.0
2008-11-24 22:30:00,12.51043,12.51379,12.48271,12.50088,277000000.0
2008-11-24 23:00:00,12.51374,12.5213,12.49567,12.50903,238000000.0
2008-11-24 23:30:00,12.50909,12.54285,12.49973,12.54167,341000000.0
2008-11-25 00:00:00,12.55479,12.55721,12.49948,12.51615,304000000.0
2008-11-25 00:30:00,12.52811,12.52848,12.50736,12.50752,248000000.0
2008-11-25 01:00:00,12.52083,12.52083,12.48823,12.4973,244000000.0
2008-11-25 01:30:00,12.51289,12.51289,12.47367,12.4816,283000000.0
2008-11-25 02:00:00,12.49847,12.49851,12.46329,12.48514,292000000.0
2008-11-25 02:30:00,12.4823,12.49292,12.45001,12.45775,286000000.0
2008-11-25 03:00:00,12.45784,12.46937,12.43114,12.45026,278000000.0
2008-11-25 03:30:00,12.46372,12.46647,12.43645,12.44127,257000000.0
2008-11-25 04:00:00,12.44522,12.47637,12.44201,12.46577,266000000.0
2008-11-25 04:30:00,12.47439,12.47439,12.44739,12.44863,272000000.0
2008-11-25 05:00:00,12.46207,12.46592,12.4442,12.44435,302000000.0
2008-11-25 05:30:00,12.44701,12.45648,12.40828,12.40867,268000000.0
2008-11-25 06:00:00,12.42011,12.4398,12.40892,12.41455,279000000.0
2008-11-25 06:30:00,12.42726,12.42726,12.39788,12.40475,280000000.0
2008-11-25 07:00:00,12.4151,12.4249,12.40079,12.41475,304000000.0
2008-11-25 07:30:00,12.41775,12.42747,12.40452,12.41334,285000000.0
2008-11-25 08:00:00,12.42735,12.44806,12.41335,12.42122,365000000.0
2008-11-25 08:30:00,12.4181,12.4396,12.41184,12.42049,381000000.0
2008-11-25 09:00:00,12.42903,12.43489,12.40816,12.42241,351000000.0
2008-11-25 09:30:00,12.43259,12.45246,12.41896,12.43919,425000000.0
2008-11-25 10:00:00,12.43725,12.45859,12.42589,12.42676,382000000.0
2008-11-25 10:30:00,12.441,12.44789,12.39551,12.40148,442000000.0
2008-11-25 11:00:00,12.41222,12.41301,12.33954,12.35378,458000000.0
2008-11-25 11:30:00,12.36232,12.38584,12.35158,12.35783,375000000.0
2008-11-25 12:00:00,12.36801,12.3755,12.32614,12.33478,571000000.0
2008-11-25 12:30:00,12.33808,12.36755,12.33526,12.33687,354000000.0
2008-11-25 13:00:00,12.35086,12.38312,12.33854,12.36718,321000000.0
2008-11-25 13:30:00,12.3803,12.42252,12.3662,12.40846,348000000.0
2008-11-25 14:00:00,12.40874,12.4194,12.38047,12.38077,307000000.0
2008-11-25 14:30:00,12.39132,12.40617,12.3566,12.35934,376000000.0
2008-11-25 15:00:00,12.36874,12.45433,12.34821,12.42723,273000000.0
2008-11-25 15:30:00,12.44881,12.4622,12.38458,12.39951,263000000.0
2008-11-25 16:00:00,12.3895,12.42273,12.3727,12.38769,272000000.0
2008-11-25 16:30:00,12.38733,12.40257,12.29661,12.29976,250000000.0
2008-11-25 17:00:00,12.31345,12.35643,12.30091,12.31881,241000000.0
2008-11-25 17:30:00,12.33248,12.33805,12.25816,12.31489,270000000.0
2008-11-25 18:00:00,12.31813,12.32091,12.27776,12.30775,262000000.0
2008-11-25 18:30:00,12.31754,12.32743,12.29784,12.31791,261000000.0
2008-11-25 19:00:00,12.30881,12.32545,12.24723,12.25504,257000000.0
2008-11-25 19:30:00,12.27038,12.29543,12.24133,12.25257,251000000.0
2008-11-25 20:00:00,12.25397,12.28822,12.22605,12.27284,310000000.0
2008-11-25 20:30:00,12.28862,12.31101,12.2753,12.2753,280000000.0
2008-11-25 21:00:00,12.27881,12.29421,12.25526,12.26581,258000000.0
2008-11-25 21:30:00,12.26599,12.33294,12.26579,12.31248,325000000.0
2008-11-25 22:00:00,12.32179,12.3299,12.28889,12.30862,291000000.0
2008-11-25 22:30:00,12.31145,12.33677,12.28511,12.29676,297000000.0
2008-11-25 23:00:00,12.30746,12.30746,12.24457,12.24502,245000000.0
2008-11-25 23:30:00,12.25771,12.28468,12.23165,12.26612,334000000.0
2008-11-26 00:00:00,12.27619,12.29105,12.26468,12.27894,289000000.0
2008-11-26 00:30:00,12.2917,12.29294,12.269,12.27253,248000000.0
2008-11-26 01:00:00,12.28376,12.28994,12.26867,12.27653,237000000.0
2008-11-26 01:30:00,12.28838,12.31884,12.27564,12.29419,283000000.0
2008-11-26 02:00:00,12.29627,12.30979,12.21373,12.23343,308000000.0
2008-11-26 02:30:00,12.23757,12.25743,12.22792,12.23831,288000000.0
2008-11-26 03:00:00,12.25015,12.25417,12.23059,12.23189,272000000.0
2008-11-26 03:30:00,12.24418,12.25477,12.2208,12.24468,257000000.0
2008-11-26 04:00:00,12.25832,12.26938,12.24407,12.2576,263000000.0
2008-11-26 04:30:00,12.27066,12.27066,12.24289,12.24899,270000000.0
2008-11-26 05:00:00,12.26039,12.26186,12.22937,12.23812,302000000.0
2008-11-26 05:30:00,12.2521,12.26957,12.24268,12.24355,261000000.0
2008-11-26 06:00:00,12.25587,12.27509,12.24404,12.26531,279000000.0
2008-11-26 06:30:00,12.26864,12.27289,12.25198,12.26236,280000000.0
2008-11-26 07:00:00,12.27454,12.27749,12.2439,12.24509,304000000.0
2008-11-26 07:30:00,12.25465,12.2659,12.24326,12.2494,285000000.0
2008-11-26 08:00:00,12.26231,12.26231,12.22386,12.23476,354000000.0
2008-11-26 08:30:00,12.24657,12.24902,12.21471,12.22552,381000000.0
2008-11-26 09:00:00,12.23496,12.24347,12.19925,12.24347,351000000.0
2008-11-26 09:30:00,12.23984,12.24608,12.21713,12.22969,425000000.0
2008-11-26 10:00:00,12.23796,12.25778,12.22459,12.23556,382000000.0
2008-11-26 10:30:00,12.2456,12.27813,12.22667,12.27813,442000000.0
2008-11-26 11:00:00,12.26403,12.27847,12.23907,12.26142,458000000.0
2008-11-26 11:30:00,12.24994,12.27581,12.24643,12.25316,375000000.0
2008-11-26 12:00:00,12.26934,12.27148,12.23361,12.24571,571000000.0
2008-11-26 12:30:00,12.25579,12.27365,12.24368,12.25411,354000000.0
2008-11-26 13:00:00,12.25404,12.28029,12.25391,12.27042,321000000.0
2008-11-26 13:30:00,12.27009,12.30333,12.25491,12.30102,348000000.0
2008-11-26 14:00:00,12.3032,12.30778,12.27438,12.28873,307000000.0
2008-11-26 14:30:00,12.28661,12.29435,12.25361,12.26795,376000000.0
2008-11-26 15:00:00,12.27122,12.285,12.25476,12.26619,273000000.0
2008-11-26 15:30:00,12.25056,12.28906,12.23854,12.27445,263000000.0
2008-11-26 16:00:00,12.27632,12.28889,12.25025,12.26384,272000000.0
2008-11-26 16:30:00,12.25703,12.26432,12.2246,12.24348,250000000.0
2008-11-26 17:00:00,12.25192,12.2554,12.21337,12.23447,241000000.0
2008-11-26 17:30:00,12.23755,12.25312,12.19228,12.25259,270000000.0
2008-11-26 18:00:00,12.25248,12.31802,12.22473,12.29508,262000000.0
2008-11-26 18:30:00,12.2932,12.31632,12.28236,12.30906,261000000.0
2008-11-26 19:00:00,12.30387,12.31219,12.2813,12.31196,257000000.0
2008-11-26 19:30:00,12.30623,12.34136,12.30077,12.30078,251000000.0
2008-11-26 20:00:00,12.31114,12.33266,12.29889,12.31868,310000000.0
2008-11-26 20:30:00,12.31956,12.32676,12.28668,12.32217,275000000.0
2008-11-26 21:00:00,12.32419,12.32928,12.29736,12.326,258000000.0
2008-11-26 21:30:00,12.32544,12.36208,12.3181,12.33168,313000000.0
2008-11-26 22:00:00,12.34292,12.35206,12.32707,12.33168,283000000.0
2008-11-26 22:30:00,12.34461,12.34669,12.30247,12.31088,282000000.0
2008-11-26 23:00:00,12.32747,12.33148,12.30457,12.31848,245000000.0
2008-11-26 23:30:00,12.33315,12.33656,12.30047,12.32198,323000000.0
2008-11-27 00:00:00,12.33435,12.33435,12.30557,12.31156,272000000.0
2008-11-27 00:30:00,12.32586,12.32586,12.28809,12.28855,230000000.0
2008-11-27 01:00:00,12.30202,12.3215,12.28644,12.30677,237000000.0
2008-11-27 01:30:00,12.32086,12.32174,12.29651,12.3183,283000000.0
2008-11-27 02:00:00,12.31674,12.33622,12.30437,12.30472,308000000.0
2008-11-27 02:30:00,12.31671,12.31671,12.2779,12.29149,283000000.0
2008-11-27 03:00:00,12.2951,12.30748,12.2893,12.29097,271000000.0
2008-11-27 03:30:00,12.30292,12.30292,12.26299,12.26396,249000000.0
2008-11-27 04:00:00,12.27583,12.27583,12.25178,12.27138,265000000.0
2008-11-27 04:30:00,12.26941,12.27928,12.25862,12.27302,264000000.0
2008-11-27 05:00:00,12.27357,12.28312,12.26175,12.26658,279000000.0
2008-11-27 05:30:00,12.27831,12.2805,12.25289,12.27118,268000000.0
2008-11-27 06:00:00,12.27248,12.27287,12.24415,12.26312,279000000.0
2008-11-27 06:30:00,12.26258,12.26848,12.24584,12.2604,265000000.0
2008-11-27 07:00:00,12.25921,12.26458,12.23938,12.25575,296000000.0
2008-11-27 07:30:00,12.2499,12.26306,12.23975,12.25365,285000000.0
2008-11-27 08:00:00,12.26835,12.2819,12.24558,12.24558,365000000.0
2008-11-27 08:30:00,12.26035,12.26429,12.24574,12.24805,381000000.0
2008-11-27 09:00:00,12.25983,12.27144,12.24832,12.26111,351000000.0
2008-11-27 09:30:00,12.26414,12.27784,12.25264,12.25311,425000000.0
2008-11-27 10:00:00,12.26496,12.27309,12.24826,12.24892,382000000.0
2008-11-27 10:30:00,12.26455,12.27177,12.24742,12.25625,442000000.0
2008-11-27 11:00:00,12.26872,12.28211,12.2534,12.27287,458000000.0
2008-11-27 11:30:00,12.26262,12.30085,12.25687,12.2825,375000000.0
2008-11-27 12:00:00,12.29616,12.30747,12.26814,12.27849,571000000.0
2008-11-27 12:30:00,12.28915,12.29978,12.27238,12.29978,354000000.0
2008-11-27 13:00:00,12.29843,12.30054,12.26921,12.27028,321000000.0
2008-11-27 13:30:00,12.28015,12.29805,12.26653,12.29169,348000000.0
2008-11-27 14:00:00,12.2822,12.29523,12.26871,12.27647,307000000.0
2008-11-27 14:30:00,12.28824,12.29409,12.27507,12.27781,376000000.0
2008-11-27 15:00:00,12.27912,12.30904,12.27599,12.29269,273000000.0
2008-11-27 15:30:00,12.29449,12.31108,12.28138,12.31051,263000000.0
2008-11-27 16:00:00,12.31038,12.31335,12.27475,12.28608,272000000.0
2008-11-27 16:30:00,12.29503,12.31993,12.28474,12.29527,250000000.0
2008-11-27 17:00:00,12.30638,12.30837,12.2859,12.30139,241000000.0
2008-11-27 17:30:00,12.30413,12.32643,12.28606,12.31316,270000000.0
2008-11-27 18:00:00,12.32416,12.32592,12.29791,12.3204,262000000.0
2008-11-27 18:30:00,12.32479,12.32854,12.30507,12.31869,253000000.0
2008-11-27 19:00:00,12.31783,12.32248,12.29656,12.30781,229000000.0
2008-11-27 19:30:00,12.31023,12.31213,12.29354,12.31213,216000000.0
2008-11-27 20:00:00,12.30262,12.31443,12.29543,12.30848,258000000.0
2008-11-27 20:30:00,12.30745,12.31163,12.29495,12.31048,164000000.0
2008-11-27 21:00:00,12.3111,12.3111,12.29455,12.30899,192000000.0
2008-11-27 21:30:00,12.30862,12.31148,12.29347,12.29348,242000000.0
2008-11-27 22:00:00,12.30578,12.31048,12.29423,12.29478,157000000.0
2008-11-27 22:30:00,12.30948,12.30948,12.29059,12.30648,158000000.0
2008-11-27 23:00:00,12.30847,12.30848,12.29197,12.29248,168000000.0
2008-11-27 23:30:00,12.3027,12.30748,12.27342,12.27358,262000000.0
2008-11-28 00:00:00,12.26962,12.2998,12.26962,12.28249,258000000.0
2008-11-28 00:30:00,12.29519,12.30044,12.28137,12.28197,205000000.0
2008-11-28 01:00:00,12.29214,12.30848,12.28482,12.29318,244000000.0
2008-11-28 01:30:00,12.30489,12.31048,12.28893,12.29667,235000000.0
2008-11-28 02:00:00,12.29062,12.31248,12.28493,12.28658,308000000.0
2008-11-28 02:30:00,12.29019,12.31487,12.28362,12.29976,277000000.0
2008-11-28 03:00:00,12.31295,12.32713,12.29847,12.30812,260000000.0
2008-11-28 03:30:00,12.32001,12.32448,12.29285,12.2996,257000000.0
2008-11-28 04:00:00,12.31344,12.31385,12.28638,12.29476,263000000.0
2008-11-28 04:30:00,12.29514,12.30061,12.26389,12.28249,274000000.0
2008-11-28 05:00:00,12.27943,12.29291,12.26988,12.28462,295000000.0
2008-11-28 05:30:00,12.28622,12.29415,12.27409,12.27824,252000000.0
2008-11-28 06:00:00,12.29033,12.2928,12.27623,12.28935,260000000.0
2008-11-28 06:30:00,12.2905,12.291,12.26836,12.28592,280000000.0
2008-11-28 07:00:00,12.28472,12.29343,12.27137,12.28825,304000000.0
2008-11-28 07:30:00,12.27978,12.29611,12.27566,12.29391,285000000.0
2008-11-28 08:00:00,12.29553,12.30246,12.27774,12.30061,365000000.0
2008-11-28 08:30:00,12.30114,12.30114,12.27641,12.28502,381000000.0
2008-11-28 09:00:00,12.29726,12.29726,12.27192,12.29135,326000000.0
2008-11-28 09:30:00,12.28952,12.29977,12.27365,12.28397,425000000.0
2008-11-28 10:00:00,12.29555,12.2989,12.27683,12.29198,382000000.0
2008-11-28 10:30:00,12.29174,12.29613,12.26818,12.27871,442000000.0
2008-11-28 11:00:00,12.29135,12.29389,12.27095,12.28991,458000000.0
2008-11-28 11:30:00,12.28894,12.29739,12.27524,12.27524,375000000.0
2008-11-28 12:00:00,12.28947,12.29238,12.26365,12.26669,571000000.0
2008-11-28 12:30:00,12.27848,12.29355,12.26583,12.27961,354000000.0
2008-11-28 13:00:00,12.29047,12.29047,12.26642,12.28731,321000000.0
2008-11-28 13:30:00,12.28503,12.29593,12.27027,12.28136,348000000.0
2008-11-28 14:00:00,12.29025,12.30323,12.28185,12.29276,307000000.0
2008-11-28 14:30:00,12.30443,12.3265,12.29093,12.30025,376000000.0
2008-11-28 15:00:00,12.31497,12.31838,12.29405,12.30636,273000000.0
2008-11-28 15:30:00,12.31723,12.31723,12.29154,12.29376,263000000.0
2008-11-28 16:00:00,12.30361,12.31922,12.29446,12.3003,272000000.0
2008-11-28 16:30:00,12.30893,12.32382,12.29713,12.30847,250000000.0
2008-11-28 17:00:00,12.31238,12.33144,12.30455,12.31768,241000000.0
2008-11-28 17:30:00,12.3171,12.33746,12.27647,12.27647,270000000.0
2008-11-28 18:00:00,12.2736,12.30169,12.26594,12.28196,262000000.0
2008-11-28 18:30:00,12.28542,12.31232,12.2765,12.30031,261000000.0
2008-11-28 19:00:00,12.301,12.32776,12.30067,12.30769,257000000.0
2008-11-28 19:30:00,12.31845,12.32955,12.3062,12.31568,251000000.0
2008-11-28 20:00:00,12.31522,12.34159,12.31494,12.3331,310000000.0
2008-11-28 20:30:00,12.33258,12.33572,12.31597,12.32426,254000000.0
2008-11-28 21:00:00,12.33485,12.34348,12.32117,12.32246,201000000.0
2008-11-28 21:30:00,12.33355,12.34799,12.3235,12.32495,312000000.0
2008-11-28 22:00:00,12.32532,12.34248,12.31648,12.31808,257000000.0
2008-11-28 22:30:00,12.33027,12.33473,12.31092,12.32748,256000000.0
2008-11-28 23:00:00,12.32588,12.32746,12.3029,12.3037,222000000.0
2008-11-28 23:30:00,12.31553,12.33004,12.30077,12.30976,275000000.0
2008-12-01 02:00:00,12.28694,12.30501,12.27519,12.28103,283000000.0
2008-12-01 02:30:00,12.29247,12.30013,12.26971,12.27899,244000000.0
2008-12-01 03:00:00,12.28248,12.29264,12.26605,12.27676,257000000.0
2008-12-01 03:30:00,12.28051,12.30399,12.2758,12.29309,294000000.0
2008-12-01 04:00:00,12.30469,12.30469,12.27661,12.27745,341000000.0
2008-12-01 04:30:00,12.29308,12.30189,12.27708,12.29005,245000000.0
2008-12-01 05:00:00,12.2981,12.3024,12.27972,12.29575,297000000.0
2008-12-01 05:30:00,12.28327,12.29679,12.27655,12.2787,291000000.0
2008-12-01 06:00:00,12.27769,12.2975,12.27704,12.28035,318000000.0
2008-12-01 06:30:00,12.28966,12.30005,12.27897,12.28752,251000000.0
2008-12-01 07:00:00,12.29863,12.30048,12.2735,12.27495,266000000.0
2008-12-01 07:30:00,12.28692,12.28798,12.2664,12.27362,310000000.0
2008-12-01 08:00:00,12.27405,12.28752,12.26637,12.27882,251000000.0
2008-12-01 08:30:00,12.29129,12.29354,12.2734,12.27782,257000000.0
2008-12-01 09:00:00,12.29024,12.29585,12.27228,12.29259,261000000.0
2008-12-01 09:30:00,12.29474,12.29569,12.25201,12.25488,262000000.0
2008-12-01 10:00:00,12.2611,12.27579,12.19668,12.19854,270000000.0
2008-12-01 10:30:00,12.19705,12.22965,12.19552,12.2041,241000000.0
2008-12-01 11:00:00,12.20043,12.21373,12.13581,12.1407,250000000.0
2008-12-01 11:30:00,12.14243,12.15337,12.1058,12.13054,272000000.0
2008-12-01 12:00:00,12.13808,12.13808,12.07505,12.09983,263000000.0
2008-12-01 12:30:00,12.08333,12.1003,12.05747,12.09075,273000000.0
2008-12-01 13:00:00,12.09966,12.13278,12.08964,12.10965,376000000.0
2008-12-01 13:30:00,12.12218,12.12248,12.09249,12.09337,307000000.0
2008-12-01 14:00:00,12.09363,12.1165,12.09176,12.09424,348000000.0
2008-12-01 14:30:00,12.09257,12.1159,12.07645,12.10088,321000000.0
2008-12-01 15:00:00,12.11111,12.12539,12.0941,12.12277,354000000.0
2008-12-01 15:30:00,12.12039,12.13933,12.09987,12.12364,571000000.0
2008-12-01 16:00:00,12.12359,12.15707,12.12019,12.13023,375000000.0
2008-12-01 16:30:00,12.12882,12.13822,12.07559,12.08509,458000000.0
2008-12-01 17:00:00,12.08523,12.12979,12.06598,12.10382,442000000.0
2008-12-01 17:30:00,12.11726,12.13568,12.09381,12.10621,382000000.0
2008-12-01 18:00:00,12.10397,12.11026,12.06669,12.06861,425000000.0
2008-12-01 18:30:00,12.06953,12.0993,12.06868,12.07972,351000000.0
2008-12-01 19:00:00,12.08876,12.09032,12.03591,12.04324,381000000.0
2008-12-01 19:30:00,12.02483,12.03664,11.99304,12.00544,365000000.0
2008-12-01 20:00:00,12.02102,12.05121,12.00633,12.03166,285000000.0
2008-12-01 20:30:00,12.02528,12.0449,11.99186,12.01535,304000000.0
2008-12-01 21:00:00,12.02787,12.02942,11.99384,12.00971,280000000.0
2008-12-01 21:30:00,12.00975,12.05743,11.99444,12.01974,279000000.0
2008-12-01 22:00:00,12.01772,12.03936,11.99916,12.00965,268000000.0
2008-12-01 22:30:00,12.00941,12.02316,11.99264,12.01167,302000000.0
2008-12-01 23:00:00,12.01426,12.02365,12.00267,12.00706,265000000.0
2008-12-01 23:30:00,12.01618,12.02302,11.99558,12.0086,254000000.0
2008-12-02 00:00:00,12.01912,12.03223,11.98078,11.9839,257000000.0
2008-12-02 00:30:00,11.99273,12.00347,11.96804,11.98336,264000000.0
2008-12-02 01:00:00,11.99696,12.02055,11.98498,12.01101,283000000.0
2008-12-02 01:30:00,12.02629,12.02629,12.0029,12.0112,308000000.0
2008-12-02 02:00:00,12.00687,12.06539,12.00646,12.04547,287000000.0
2008-12-02 02:30:00,12.0565,12.09142,12.04872,12.06882,244000000.0
2008-12-02 03:00:00,12.08058,12.08475,12.05824,12.07315,260000000.0
2008-12-02 03:30:00,12.08641,12.08771,12.06919,12.07187,300000000.0
2008-12-02 04:00:00,12.08565,12.0904,12.07088,12.08983,338000000.0
2008-12-02 04:30:00,12.07782,12.09017,12.05385,12.06685,245000000.0
2008-12-02 05:00:00,12.06765,12.07489,12.0454,12.05325,297000000.0
2008-12-02 05:30:00,12.05865,12.07543,12.0456,12.04902,291000000.0
2008-12-02 06:00:00,12.06036,12.06036,12.03369,12.03895,325000000.0
2008-12-02 06:30:00,12.04034,12.06093,12.04002,12.06093,262000000.0
2008-12-02 07:00:00,12.0599,12.06417,12.03538,12.03918,281000000.0
2008-12-02 07:30:00,12.04865,12.04865,11.997,12.00299,310000000.0
2008-12-02 08:00:00,12.00941,12.02482,11.9907,11.99351,251000000.0
2008-12-02 08:30:00,12.00238,12.02519,11.98339,12.01096,257000000.0
2008-12-02 09:00:00,12.01217,12.02833,11.99905,12.01294,261000000.0
2008-12-02 09:30:00,12.02762,12.04032,12.00907,12.01875,262000000.0
2008-12-02 10:00:00,12.02286,12.04557,11.93921,11.95238,270000000.0
2008-12-02 10:30:00,11.95251,11.9838,11.94964,11.9652,241000000.0
2008-12-02 11:00:00,11.97852,12.02126,11.9614,12.00761,250000000.0
2008-12-02 11:30:00,12.00452,12.01601,11.97151,11.98902,272000000.0
2008-12-02 12:00:00,11.9994,12.02173,11.98501,12.01667,263000000.0
2008-12-02 12:30:00,12.00681,12.02063,11.99204,11.99338,273000000.0
2008-12-02 13:00:00,11.99491,12.02634,11.98596,12.00131,376000000.0
2008-12-02 13:30:00,12.01439,12.03289,11.99947,12.00929,307000000.0
2008-12-02 14:00:00,12.02399,12.0417,12.00718,12.02897,348000000.0
2008-12-02 14:30:00,12.01823,12.0393,12.0079,12.01997,321000000.0
2008-12-02 15:00:00,12.03342,12.05096,12.01489,12.04022,354000000.0
2008-12-02 15:30:00,12.03125,12.07469,12.02695,12.06035,571000000.0
2008-12-02 16:00:00,12.06507,12.06969,12.02442,12.04341,375000000.0
2008-12-02 16:30:00,12.04392,12.05751,12.01493,12.02439,458000000.0
2008-12-02 17:00:00,12.0255,12.07198,12.02426,12.05001,442000000.0
2008-12-02 17:30:00,12.06428,12.0761,12.04412,12.05633,382000000.0
2008-12-02 18:00:00,12.05842,12.06661,12.02984,12.06018,425000000.0
2008-12-02 18:30:00,12.06021,12.08048,12.0444,12.06951,351000000.0
2008-12-02 19:00:00,12.07792,12.08173,12.05355,12.06473,381000000.0
2008-12-02 19:30:00,12.07075,12.07798,12.04786,12.05702,365000000.0
2008-12-02 20:00:00,12.0679,12.07944,12.05394,12.06041,285000000.0
2008-12-02 20:30:00,12.06963,12.06963,12.03198,12.03389,304000000.0
2008-12-02 21:00:00,12.04563,12.04563,11.97758,11.98297,280000000.0
2008-12-02 21:30:00,11.99692,12.02466,11.98121,12.0116,278000000.0
2008-12-02 22:00:00,12.02253,12.03986,11.99615,12.01371,268000000.0
2008-12-02 22:30:00,12.018,12.0428,11.99373,12.01757,302000000.0
2008-12-02 23:00:00,12.0305,12.04637,12.01519,12.03283,270000000.0
2008-12-02 23:30:00,12.03578,12.04092,12.00449,12.00521,273000000.0
2008-12-03 00:00:00,12.01562,12.01941,11.98349,12.00547,253000000.0
2008-12-03 00:30:00,12.01797,12.01848,12.00032,12.00356,269000000.0
2008-12-03 01:00:00,12.0166,12.03758,12.00406,12.01746,269000000.0
2008-12-03 01:30:00,12.02947,12.02947,12.0005,12.00353,300000000.0
2008-12-03 02:00:00,12.00417,12.01508,11.97603,11.97849,285000000.0
2008-12-03 02:30:00,11.98827,11.99834,11.9667,11.97832,244000000.0
2008-12-03 03:00:00,11.9867,11.99823,11.97455,11.98045,252000000.0
2008-12-03 03:30:00,11.98448,12.02331,11.98021,12.0104,300000000.0
2008-12-03 04:00:00,12.00984,12.04471,12.00751,12.02871,341000000.0
2008-12-03 04:30:00,12.03174,12.05917,12.02012,12.05917,245000000.0
2008-12-03 05:00:00,12.06004,12.06004,12.02517,12.02619,297000000.0
2008-12-03 05:30:00,12.03688,12.06831,12.0219,12.03454,291000000.0
2008-12-03 06:00:00,12.04336,12.04849,12.01806,12.02349,325000000.0
2008-12-03 06:30:00,12.03605,12.03738,12.00742,12.0288,262000000.0
2008-12-03 07:00:00,12.02887,12.02887,12.00108,12.00566,279000000.0
2008-12-03 07:30:00,12.01168,12.02717,12.00201,12.01482,310000000.0
2008-12-03 08:00:00,12.02483,12.03854,12.0118,12.02309,241000000.0
2008-12-03 08:30:00,12.02126,12.03387,12.00543,12.02773,257000000.0
2008-12-03 09:00:00,12.0293,12.03272,12.01163,12.02353,261000000.0
2008-12-03 09:30:00,12.02201,12.04598,12.01966,12.02177,262000000.0
2008-12-03 10:00:00,12.03631,12.03631,11.98587,11.98618,270000000.0
2008-12-03 10:30:00,11.99417,12.01016,11.96705,11.97861,241000000.0
2008-12-03 11:00:00,11.97205,11.98835,11.95252,11.9824,250000000.0
2008-12-03 11:30:00,11.9801,12.00587,11.97666,11.98403,272000000.0
2008-12-03 12:00:00,11.98553,11.99988,11.9748,11.98929,263000000.0
2008-12-03 12:30:00,11.9893,11.99677,11.97225,11.98147,273000000.0
2008-12-03 13:00:00,11.99573,12.0004,11.97798,11.98147,376000000.0
2008-12-03 13:30:00,11.99782,12.0074,11.97919,12.00283,307000000.0
2008-12-03 14:00:00,11.99495,12.02438,11.99305,12.00992,348000000.0
2008-12-03 14:30:00,12.01908,12.02075,11.97655,11.98739,321000000.0
2008-12-03 15:00:00,11.9989,12.00573,11.95381,11.95848,354000000.0
2008-12-03 15:30:00,11.96756,11.98602,11.95536,11.97606,571000000.0
2008-12-03 16:00:00,11.97601,11.97679,11.93959,11.95796,375000000.0
2008-12-03 16:30:00,11.96704,11.97968,11.92712,11.93951,458000000.0
2008-12-03 17:00:00,11.93801,11.96686,11.9241,11.95823,442000000.0
2008-12-03 17:30:00,11.96706,12.03727,11.94577,12.03367,382000000.0
2008-12-03 18:00:00,12.03334,12.04172,11.99829,12.0098,425000000.0
2008-12-03 18:30:00,12.00934,12.02637,11.98861,12.02474,351000000.0
2008-12-03 19:00:00,12.02751,12.02801,11.99153,12.00632,381000000.0
2008-12-03 19:30:00,12.00618,12.01559,11.97751,11.99538,365000000.0
2008-12-03 20:00:00,11.98346,11.99563,11.95757,11.97493,285000000.0
2008-12-03 20:30:00,11.97578,11.97578,11.94445,11.95455,304000000.0
2008-12-03 21:00:00,11.9698,11.99588,11.95066,11.98529,280000000.0
2008-12-03 21:30:00,11.97816,12.01538,11.97816,11.99126,275000000.0
2008-12-03 22:00:00,12.00557,12.02129,11.98239,12.01826,268000000.0
2008-12-03 22:30:00,12.0201,12.04488,12.00577,12.03783,302000000.0
2008-12-03 23:00:00,12.04651,12.04854,12.02458,12.02623,273000000.0
2008-12-03 23:30:00,12.03756,12.03816,12.01589,12.0182,273000000.0
2008-12-04 00:00:00,12.02999,12.04239,12.01255,12.01255,255000000.0
2008-12-04 00:30:00,12.0253,12.03548,12.00923,12.02205,248000000.0
2008-12-04 01:00:00,12.03597,12.04048,12.01688,12.01688,220000000.0
2008-12-04 01:30:00,12.02759,12.03348,12.00098,12.00116,300000000.0
2008-12-04 02:00:00,11.99812,12.02326,11.98923,12.00575,287000000.0
2008-12-04 02:30:00,12.01417,12.0219,11.99854,12.01005,244000000.0
2008-12-04 03:00:00,12.02124,12.02767,12.00721,12.01403,251000000.0
2008-12-04 03:30:00,12.02741,12.04417,12.01266,12.02755,305000000.0
2008-12-04 04:00:00,12.04172,12.04332,12.01931,12.01931,339000000.0
2008-12-04 04:30:00,12.03211,12.03946,12.01542,12.01843,245000000.0
2008-12-04 05:00:00,12.02981,12.03153,12.01062,12.01374,278000000.0
2008-12-04 05:30:00,12.02612,12.02612,12.00456,12.00753,291000000.0
2008-12-04 06:00:00,12.01994,12.02199,11.99726,11.99726,325000000.0
2008-12-04 06:30:00,12.00709,12.0121,11.99074,12.00396,258000000.0
2008-12-04 07:00:00,12.00523,12.00551,11.96795,11.98289,278000000.0
2008-12-04 07:30:00,11.99199,12.00226,11.97551,11.98845,310000000.0
2008-12-04 08:00:00,11.98858,12.00341,11.97623,11.98379,251000000.0
2008-12-04 08:30:00,11.9934,11.99863,11.96411,11.96415,257000000.0
2008-12-04 09:00:00,11.96158,11.97355,11.94209,11.95723,261000000.0
2008-12-04 09:30:00,11.96951,11.98652,11.95138,11.95891,262000000.0
2008-12-04 10:00:00,11.97233,11.98659,11.95494,11.97296,270000000.0
2008-12-04 10:30:00,11.98211,12.00336,11.96462,11.97031,241000000.0
2008-12-04 11:00:00,11.98223,11.98225,11.94325,11.9635,250000000.0
2008-12-04 11:30:00,11.97763,11.97782,11.95124,11.95961,272000000.0
2008-12-04 12:00:00,11.96928,11.97212,11.94012,11.95516,263000000.0
2008-12-04 12:30:00,11.95341,11.97061,11.94296,11.96277,273000000.0
2008-12-04 13:00:00,11.96501,11.96862,11.91242,11.94132,376000000.0
2008-12-04 13:30:00,11.94256,11.95702,11.92912,11.94565,307000000.0
2008-12-04 14:00:00,11.94736,11.97882,11.93228,11.97036,348000000.0
2008-12-04 14:30:00,11.97569,11.99392,11.95952,11.99217,321000000.0
2008-12-04 15:00:00,11.99365,11.99365,11.94628,11.95211,354000000.0
2008-12-04 15:30:00,11.95356,11.97411,11.94702,11.94997,571000000.0
2008-12-04 16:00:00,11.94909,11.95681,11.91484,11.94537,375000000.0
2008-12-04 16:30:00,11.94367,11.9731,11.93869,11.95646,458000000.0
2008-12-04 17:00:00,11.95858,11.96567,11.93354,11.93354,442000000.0
2008-12-04 17:30:00,11.93135,11.98199,11.92206,11.96983,382000000.0
2008-12-04 18:00:00,11.96887,11.98926,11.94493,11.98832,425000000.0
2008-12-04 18:30:00,11.98986,11.98986,11.94105,11.96766,351000000.0
2008-12-04 19:00:00,11.96687,11.96762,11.93521,11.95042,381000000.0
2008-12-04 19:30:00,11.94928,11.96819,11.9385,11.96065,365000000.0
2008-12-04 20:00:00,11.96138,11.96153,11.9331,11.93615,285000000.0
2008-12-04 20:30:00,11.93868,11.95651,11.927,11.94051,304000000.0
2008-12-04 21:00:00,11.93902,11.9572,11.92841,11.94456,280000000.0
2008-12-04 21:30:00,11.94846,11.94846,11.90186,11.91844,275000000.0
2008-12-04 22:00:00,11.91507,11.91507,11.88108,11.89335,268000000.0
2008-12-04 22:30:00,11.89217,11.90515,11.86568,11.90083,302000000.0
2008-12-04 23:00:00,11.90042,11.90679,11.8782,11.88078,231000000.0
2008-12-04 23:30:00,11.89719,11.9073,11.87958,11.88058,232000000.0
2008-12-05 00:00:00,11.89704,11.89842,11.86452,11.88178,225000000.0
2008-12-05 00:30:00,11.89219,11.89937,11.86987,11.88688,262000000.0
2008-12-05 01:00:00,11.90152,11.91997,11.88839,11.90797,265000000.0
2008-12-05 01:30:00,11.92597,11.9305,11.90868,11.91667,290000000.0
2008-12-05 02:00:00,11.93147,11.93288,11.9107,11.91308,220000000.0
2008-12-05 02:30:00,11.92655,11.93323,11.90468,11.91179,229000000.0
2008-12-05 03:00:00,11.92262,11.93425,11.91127,11.91998,222000000.0
2008-12-05 03:30:00,11.93344,11.93597,11.91577,11.92701,261000000.0
2008-12-05 04:00:00,11.93893,11.94,11.92053,11.933,329000000.0
2008-12-05 04:30:00,11.93489,11.93859,11.91611,11.92819,245000000.0
2008-12-05 05:00:00,11.92907,11.93576,11.91139,11.93112,289000000.0
2008-12-05 05:30:00,11.93197,11.93706,11.91198,11.93647,291000000.0
2008-12-05 06:00:00,11.93783,11.93783,11.90642,11.91967,325000000.0
2008-12-05 06:30:00,11.91901,11.92144,11.90101,11.91446,258000000.0
2008-12-05 07:00:00,11.91203,11.91663,11.89695,11.91652,270000000.0
2008-12-05 07:30:00,11.91492,11.91968,11.89091,11.90714,310000000.0
2008-12-05 08:00:00,11.9052,11.90863,11.88857,11.90722,244000000.0
2008-12-05 08:30:00,11.91098,11.91743,11.89267,11.91373,257000000.0
2008-12-05 09:00:00,11.91487,11.91487,11.88919,11.90411,261000000.0
2008-12-05 09:30:00,11.90493,11.90672,11.8886,11.89881,262000000.0
2008-12-05 10:00:00,11.89765,11.90357,11.87359,11.88598,270000000.0
2008-12-05 10:30:00,11.88666,11.88904,11.85893,11.88411,241000000.0
2008-12-05 11:00:00,11.88643,11.88674,11.85629,11.86909,250000000.0
2008-12-05 11:30:00,11.8753,11.88211,11.8496,11.87023,272000000.0
2008-12-05 12:00:00,11.86995,11.89823,11.86022,11.87629,263000000.0
2008-12-05 12:30:00,11.88946,11.90152,11.87739,11.90061,265000000.0
2008-12-05 13:00:00,11.90322,11.90652,11.88548,11.9012,376000000.0
2008-12-05 13:30:00,11.90381,11.90381,11.88507,11.88938,307000000.0
2008-12-05 14:00:00,11.90572,11.90572,11.87737,11.88876,348000000.0
2008-12-05 14:30:00,11.89055,11.89815,11.86982,11.8928,321000000.0
2008-12-05 15:00:00,11.89556,11.91215,11.87808,11.87808,354000000.0
2008-12-05 15:30:00,11.88091,11.89211,11.80469,11.8598,571000000.0
2008-12-05 16:00:00,11.85654,11.8687,11.83312,11.84527,375000000.0
2008-12-05 16:30:00,11.8556,11.89323,11.84196,11.85378,415000000.0
2008-12-05 17:00:00,11.86688,11.86688,11.82876,11.84926,425000000.0
2008-12-05 17:30:00,11.86464,11.87443,11.83965,11.87191,382000000.0
2008-12-05 18:00:00,11.87123,11.87843,11.84671,11.86775,425000000.0
2008-12-05 18:30:00,11.87295,11.90066,11.85225,11.8895,351000000.0
2008-12-05 19:00:00,11.88973,11.89625,11.86341,11.87423,381000000.0
2008-12-05 19:30:00,11.88374,11.88374,11.85263,11.87546,365000000.0
2008-12-05 20:00:00,11.87629,11.88261,11.85922,11.86166,285000000.0
2008-12-05 20:30:00,11.85847,11.95648,11.85809,11.93966,304000000.0
2008-12-05 21:00:00,11.94725,11.96324,11.92519,11.94556,280000000.0
2008-12-05 21:30:00,11.94167,12.03545,11.94032,12.0,279000000.0
2008-12-05 22:00:00,11.99281,12.02367,11.97499,12.01585,268000000.0
2008-12-05 22:30:00,12.0178,12.02822,11.98311,11.98871,302000000.0
2008-12-05 23:00:00,11.996,11.996,11.96761,11.96909,262000000.0
2008-12-05 23:30:00,11.983,11.9902,11.93853,11.96511,262000000.0
2008-12-08 02:00:00,11.95722,11.99242,11.95584,11.97693,308000000.0
2008-12-08 02:30:00,11.96523,11.97068,11.92968,11.95096,281000000.0
2008-12-08 03:00:00,11.96257,11.96408,11.94345,11.94494,262000000.0
2008-12-08 03:30:00,11.95675,11.9715,11.94414,11.95568,247000000.0
2008-12-08 04:00:00,11.9689,11.9689,11.94701,11.95469,273000000.0
2008-12-08 04:30:00,11.96172,11.9684,11.94793,11.95512,267000000.0
2008-12-08 05:00:00,11.96573,11.97464,11.94962,11.96896,302000000.0
2008-12-08 05:30:00,11.96901,11.98547,11.95592,11.96995,268000000.0
2008-12-08 06:00:00,11.98531,11.98547,11.96126,11.97791,275000000.0
2008-12-08 06:30:00,11.98032,11.98032,11.94976,11.95344,280000000.0
2008-12-08 07:00:00,11.95153,11.9733,11.94884,11.96611,304000000.0
2008-12-08 07:30:00,11.95678,11.98163,11.95533,11.98163,285000000.0
2008-12-08 08:00:00,11.96896,11.98391,11.96249,11.97223,365000000.0
2008-12-08 08:30:00,11.96969,11.98182,11.95181,11.95913,381000000.0
2008-12-08 09:00:00,11.96748,11.983,11.94879,11.95623,351000000.0
2008-12-08 09:30:00,11.96022,11.99651,11.9561,11.98849,425000000.0
2008-12-08 10:00:00,11.99745,12.10348,11.98715,12.09118,382000000.0
2008-12-08 10:30:00,12.08126,12.10323,12.05145,12.05715,442000000.0
2008-12-08 11:00:00,12.07005,12.07111,12.01231,12.03036,458000000.0
2008-12-08 11:30:00,12.03986,12.04181,11.99755,12.02044,375000000.0
2008-12-08 12:00:00,12.02043,12.03507,12.00465,12.00872,571000000.0
2008-12-08 12:30:00,12.01837,12.03097,12.00131,12.02647,354000000.0
2008-12-08 13:00:00,12.02702,12.03899,12.00732,12.0241,321000000.0
2008-12-08 13:30:00,12.02351,12.05744,12.02191,12.03677,348000000.0
2008-12-08 14:00:00,12.03529,12.05174,12.01089,12.01222,307000000.0
2008-12-08 14:30:00,12.02361,12.04366,12.00503,12.04111,376000000.0
2008-12-08 15:00:00,12.03245,12.05756,12.02433,12.03698,273000000.0
2008-12-08 15:30:00,12.03518,12.04508,12.01012,12.02782,263000000.0
2008-12-08 16:00:00,12.02523,12.03692,12.00302,12.02113,272000000.0
2008-12-08 16:30:00,12.02925,12.03354,11.98883,11.98883,250000000.0
2008-12-08 17:00:00,11.98901,12.01042,11.97712,11.99478,241000000.0
2008-12-08 17:30:00,11.99992,12.01658,11.9819,11.98725,270000000.0
2008-12-08 18:00:00,11.99961,12.01527,11.97574,11.97908,262000000.0
2008-12-08 18:30:00,11.98074,11.98713,11.93584,11.96568,261000000.0
2008-12-08 19:00:00,11.9671,11.99238,11.95361,11.97951,257000000.0
2008-12-08 19:30:00,11.99025,11.99502,11.9493,11.95233,251000000.0
2008-12-08 20:00:00,11.96806,11.98048,11.95455,11.96105,310000000.0
2008-12-08 20:30:00,11.95907,11.97552,11.94978,11.96411,278000000.0
2008-12-08 21:00:00,11.96186,11.99189,11.94637,11.98322,258000000.0
2008-12-08 21:30:00,11.98595,11.99923,11.95878,11.97867,325000000.0
2008-12-08 22:00:00,11.98362,11.99955,11.9746,11.9794,291000000.0
2008-12-08 22:30:00,11.99158,11.99811,11.96199,11.99052,297000000.0
2008-12-08 23:00:00,11.99345,11.99441,11.96352,11.97176,245000000.0
2008-12-08 23:30:00,11.98252,11.98252,11.95689,11.95722,334000000.0
2008-12-09 00:00:00,11.95571,11.97341,11.95219,11.95735,295000000.0
2008-12-09 00:30:00,11.97151,11.98927,11.95878,11.97422,224000000.0
2008-12-09 01:00:00,11.98685,11.99076,11.97221,11.97906,244000000.0
2008-12-09 01:30:00,11.99181,12.00296,11.9761,11.98246,273000000.0
2008-12-09 02:00:00,11.98315,12.00281,11.97976,11.98189,310000000.0
2008-12-09 02:30:00,11.99395,11.99954,11.9471,11.94963,284000000.0
2008-12-09 03:00:00,11.96191,11.97836,11.94829,11.95996,265000000.0
2008-12-09 03:30:00,11.96219,11.97142,11.94845,11.95649,252000000.0
2008-12-09 04:00:00,11.96063,11.97769,11.95065,11.96509,273000000.0
2008-12-09 04:30:00,11.97448,11.97633,11.94997,11.95851,267000000.0
2008-12-09 05:00:00,11.97291,11.97291,11.95002,11.95274,302000000.0
2008-12-09 05:30:00,11.95241,11.96461,11.9367,11.95043,268000000.0
2008-12-09 06:00:00,11.9614,11.97096,11.94487,11.96388,275000000.0
2008-12-09 06:30:00,11.97389,11.97517,11.95012,11.95015,280000000.0
2008-12-09 07:00:00,11.96257,11.96357,11.91291,11.91739,304000000.0
2008-12-09 07:30:00,11.92765,11.93443,11.9061,11.92338,285000000.0
2008-12-09 08:00:00,11.92451,11.94302,11.91714,11.92582,365000000.0
2008-12-09 08:30:00,11.93776,11.95105,11.9246,11.94024,378000000.0
2008-12-09 09:00:00,11.94963,11.95165,11.93368,11.93683,342000000.0
2008-12-09 09:30:00,11.9365,11.94715,11.92076,11.92863,425000000.0
2008-12-09 10:00:00,11.93849,11.93849,11.89626,11.90866,382000000.0
2008-12-09 10:30:00,11.90612,11.93017,11.88982,11.905,442000000.0
2008-12-09 11:00:00,11.91653,11.938,11.90358,11.93196,458000000.0
2008-12-09 11:30:00,11.92508,11.93293,11.90723,11.90959,375000000.0
2008-12-09 12:00:00,11.91106,11.9353,11.9062,11.9215,571000000.0
2008-12-09 12:30:00,11.93249,11.96338,11.92303,11.95296,354000000.0
2008-12-09 13:00:00,11.96393,11.97227,11.94159,11.9601,321000000.0
2008-12-09 13:30:00,11.96921,11.97748,11.94783,11.9488,349000000.0
2008-12-09 14:00:00,11.95156,11.95939,11.93299,11.93699,307000000.0
2008-12-09 14:30:00,11.93872,11.95172,11.92874,11.93813,376000000.0
2008-12-09 15:00:00,11.95145,11.95164,11.92086,11.94635,273000000.0
2008-12-09 15:30:00,11.93292,11.96205,11.93055,11.93858,263000000.0
2008-12-09 16:00:00,11.94934,11.94934,11.89991,11.92326,272000000.0
2008-12-09 16:30:00,11.93048,11.93354,11.90509,11.91122,250000000.0
2008-12-09 17:00:00,11.90868,11.9466,11.90868,11.92127,241000000.0
2008-12-09 17:30:00,11.93407,11.94978,11.91996,11.93398,270000000.0
2008-12-09 18:00:00,11.93578,11.95103,11.9159,11.93129,262000000.0
2008-12-09 18:30:00,11.92408,11.93022,11.90813,11.91301,261000000.0
2008-12-09 19:00:00,11.92722,11.93413,11.89424,11.89792,258000000.0
2008-12-09 19:30:00,11.90471,11.91048,11.89088,11.90163,251000000.0
2008-12-09 20:00:00,11.90575,11.90575,11.8713,11.87188,310000000.0
2008-12-09 20:30:00,11.87452,11.88438,11.85351,11.85913,280000000.0
2008-12-09 21:00:00,11.85928,11.88075,11.85149,11.86313,264000000.0
2008-12-09 21:30:00,11.87645,11.88325,11.84794,11.86159,325000000.0
2008-12-09 22:00:00,11.87323,11.88886,11.85318,11.85982,291000000.0
2008-12-09 22:30:00,11.86468,11.88741,11.85892,11.87214,297000000.0
2008-12-09 23:00:00,11.8819,11.88752,11.86677,11.87655,240000000.0
2008-12-09 23:30:00,11.88883,11.89604,11.86962,11.87084,335000000.0
2008-12-10 00:00:00,11.87246,11.89116,11.86551,11.88249,303000000.0
2008-12-10 00:30:00,11.89304,11.90584,11.88092,11.89396,272000000.0
2008-12-10 01:00:00,11.90564,11.9059,11.88764,11.88767,236000000.0
2008-12-10 01:30:00,11.90186,11.90681,11.87916,11.89854,269000000.0
2008-12-10 02:00:00,11.89734,11.9246,11.89108,11.90922,307000000.0
2008-12-10 02:30:00,11.92132,11.94318,11.91037,11.92319,289000000.0
2008-12-10 03:00:00,11.93576,11.93629,11.91124,11.91603,274000000.0
2008-12-10 03:30:00,11.92783,11.94545,11.91486,11.93008,252000000.0
2008-12-10 04:00:00,11.92961,11.94574,11.90845,11.91689,273000000.0
2008-12-10 04:30:00,11.91648,11.93028,11.90682,11.91914,274000000.0
2008-12-10 05:00:00,11.92129,11.92265,11.90174,11.91748,294000000.0
2008-12-10 05:30:00,11.90893,11.93668,11.90893,11.92968,268000000.0
2008-12-10 06:00:00,11.9441,11.9442,11.92127,11.93015,275000000.0
2008-12-10 06:30:00,11.94394,11.94777,11.92344,11.94488,280000000.0
2008-12-10 07:00:00,11.94432,11.95241,11.92493,11.93501,306000000.0
2008-12-10 07:30:00,11.94333,11.94451,11.91835,11.93216,285000000.0
2008-12-10 08:00:00,11.94528,11.94922,11.92895,11.94842,365000000.0
2008-12-10 08:30:00,11.94026,11.98006,11.93509,11.9684,379000000.0
2008-12-10 09:00:00,11.98061,11.98061,11.94237,11.9475,351000000.0
2008-12-10 09:30:00,11.96179,11.96179,11.91088,11.92123,425000000.0
2008-12-10 10:00:00,11.92419,11.95372,11.91653,11.93879,382000000.0
2008-12-10 10:30:00,11.94127,11.96407,11.90149,11.92137,442000000.0
2008-12-10 11:00:00,11.92037,11.94129,11.91337,11.92544,458000000.0
2008-12-10 11:30:00,11.9388,11.94616,11.92401,11.9279,375000000.0
2008-12-10 12:00:00,11.93889,11.95922,11.92691,11.95912,571000000.0
2008-12-10 12:30:00,11.95826,11.95826,11.925,11.94564,354000000.0
2008-12-10 13:00:00,11.95758,11.97682,11.94226,11.96443,321000000.0
2008-12-10 13:30:00,11.97595,11.97595,11.94741,11.95696,352000000.0
2008-12-10 14:00:00,11.9594,11.96358,11.93918,11.94602,307000000.0
2008-12-10 14:30:00,11.95679,11.95798,11.93581,11.94599,376000000.0
2008-12-10 15:00:00,11.94959,11.96476,11.93457,11.96476,273000000.0
2008-12-10 15:30:00,11.95667,11.97357,11.94473,11.95627,263000000.0
2008-12-10 16:00:00,11.95556,11.9732,11.9474,11.9474,272000000.0
2008-12-10 16:30:00,11.9498,11.95946,11.92946,11.94776,250000000.0
2008-12-10 17:00:00,11.94116,11.96745,11.93663,11.94855,241000000.0
2008-12-10 17:30:00,11.94902,11.97456,11.94245,11.96015,270000000.0
2008-12-10 18:00:00,11.96168,11.98026,11.95376,11.96784,262000000.0
2008-12-10 18:30:00,11.9672,11.99385,11.9672,11.98639,261000000.0
2008-12-10 19:00:00,11.9869,11.9869,11.95614,11.96325,260000000.0
2008-12-10 19:30:00,11.967,11.98605,11.95995,11.96626,251000000.0
2008-12-10 20:00:00,11.98177,11.99611,11.96819,11.97548,310000000.0
2008-12-10 20:30:00,11.98611,11.98611,11.93313,11.94222,280000000.0
2008-12-10 21:00:00,11.95555,11.95555,11.91534,11.92431,260000000.0
2008-12-10 21:30:00,11.92842,11.95322,11.92309,11.93544,325000000.0
2008-12-10 22:00:00,11.93702,11.94954,11.92948,11.93873,291000000.0
2008-12-10 22:30:00,11.9481,11.95293,11.9327,11.93816,297000000.0
2008-12-10 23:00:00,11.95056,11.95505,11.93409,11.93966,242000000.0
2008-12-10 23:30:00,11.94833,11.96988,11.93551,11.95305,342000000.0
2008-12-11 00:00:00,11.96631,11.97606,11.9404,11.9433,300000000.0
2008-12-11 00:30:00,11.95644,11.96948,11.9454,11.95678,221000000.0
2008-12-11 01:00:00,11.96758,11.97155,11.95208,11.96494,235000000.0
2008-12-11 01:30:00,11.97734,11.98046,11.95903,11.9644,280000000.0
2008-12-11 02:00:00,11.9635,11.97176,11.9226,11.92557,306000000.0
2008-12-11 02:30:00,11.93661,11.95324,11.92804,11.93207,284000000.0
2008-12-11 03:00:00,11.92961,11.94419,11.90749,11.90791,263000000.0
2008-12-11 03:30:00,11.92088,11.92994,11.90478,11.91922,253000000.0
2008-12-11 04:00:00,11.93151,11.93151,11.9057,11.91775,273000000.0
2008-12-11 04:30:00,11.91684,11.93754,11.90235,11.92917,275000000.0
2008-12-11 05:00:00,11.94245,11.94245,11.91531,11.9174,295000000.0
2008-12-11 05:30:00,11.92821,11.93309,11.91278,11.91472,268000000.0
2008-12-11 06:00:00,11.92611,11.92804,11.90623,11.91391,278000000.0
2008-12-11 06:30:00,11.92727,11.93584,11.91302,11.91563,280000000.0
2008-12-11 07:00:00,11.92712,11.93117,11.90595,11.90839,306000000.0
2008-12-11 07:30:00,11.91798,11.91848,11.89133,11.8938,285000000.0
2008-12-11 08:00:00,11.8952,11.91242,11.89055,11.89884,365000000.0
2008-12-11 08:30:00,11.89682,11.93822,11.89654,11.91656,381000000.0
2008-12-11 09:00:00,11.92813,11.9362,11.9103,11.91731,351000000.0
2008-12-11 09:30:00,11.92177,11.94298,11.91741,11.92366,425000000.0
2008-12-11 10:00:00,11.93556,11.9387,11.90307,11.90317,382000000.0
2008-12-11 10:30:00,11.91403,11.92153,11.8793,11.88708,442000000.0
2008-12-11 11:00:00,11.88723,11.90999,11.88723,11.89468,458000000.0
2008-12-11 11:30:00,11.9086,11.9086,11.839,11.84818,375000000.0
2008-12-11 12:00:00,11.85948,11.87537,11.84448,11.86591,571000000.0
2008-12-11 12:30:00,11.86923,11.88474,11.85984,11.87684,354000000.0
2008-12-11 13:00:00,11.88857,11.90239,11.8728,11.89097,321000000.0
2008-12-11 13:30:00,11.88731,11.90044,11.85384,11.86776,347000000.0
2008-12-11 14:00:00,11.8694,11.8733,11.78831,11.81052,307000000.0
2008-12-11 14:30:00,11.82217,11.82217,11.76286,11.79477,376000000.0
2008-12-11 15:00:00,11.79522,11.80245,11.7631,11.80238,273000000.0
2008-12-11 15:30:00,11.80164,11.80164,11.75046,11.76751,263000000.0
2008-12-11 16:00:00,11.77253,11.77655,11.74978,11.76634,272000000.0
2008-12-11 16:30:00,11.77746,11.80593,11.75676,11.79757,250000000.0
2008-12-11 17:00:00,11.80451,11.8139,11.79071,11.80697,241000000.0
2008-12-11 17:30:00,11.81969,11.84173,11.79093,11.82721,270000000.0
2008-12-11 18:00:00,11.83716,11.83716,11.80325,11.80519,262000000.0
2008-12-11 18:30:00,11.81681,11.86489,11.7972,11.85126,261000000.0
2008-12-11 19:00:00,11.85327,11.86866,11.81047,11.81525,261000000.0
2008-12-11 19:30:00,11.82415,11.84121,11.79727,11.7997,251000000.0
2008-12-11 20:00:00,11.81252,11.81684,11.79157,11.7988,310000000.0
2008-12-11 20:30:00,11.80609,11.83322,11.78666,11.81826,279000000.0
2008-12-11 21:00:00,11.81623,11.83479,11.81462,11.82209,262000000.0
2008-12-11 21:30:00,11.83002,11.86031,11.8196,11.83708,325000000.0
2008-12-11 22:00:00,11.82994,11.8351,11.80287,11.81387,291000000.0
2008-12-11 22:30:00,11.81193,11.83228,11.80338,11.83228,297000000.0
2008-12-11 23:00:00,11.83375,11.83954,11.80934,11.81389,240000000.0
2008-12-11 23:30:00,11.82505,11.82505,11.77507,11.7839,342000000.0
2008-12-12 00:00:00,11.78843,11.81398,11.78393,11.79957,300000000.0
2008-12-12 00:30:00,11.81329,11.81548,11.78647,11.78697,242000000.0
2008-12-12 01:00:00,11.79864,11.80664,11.77527,11.79893,244000000.0
2008-12-12 01:30:00,11.80215,11.81384,11.77705,11.79154,286000000.0
2008-12-12 02:00:00,11.79559,11.81319,11.77273,11.78285,309000000.0
2008-12-12 02:30:00,11.79678,11.80598,11.77902,11.78985,289000000.0
2008-12-12 03:00:00,11.80141,11.81533,11.79115,11.79232,260000000.0
2008-12-12 03:30:00,11.80539,11.8272,11.79442,11.82082,252000000.0
2008-12-12 04:00:00,11.8302,11.84839,11.81209,11.82129,273000000.0
2008-12-12 04:30:00,11.83432,11.83519,11.79248,11.8071,278000000.0
2008-12-12 05:00:00,11.81939,11.82235,11.75456,11.75598,302000000.0
2008-12-12 05:30:00,11.76366,11.77345,11.67005,11.6753,268000000.0
2008-12-12 06:00:00,11.68746,11.69038,11.48496,11.48851,275000000.0
2008-12-12 06:30:00,11.48892,11.56688,11.39563,11.52072,280000000.0
2008-12-12 07:00:00,11.52695,11.58063,11.51916,11.55315,302000000.0
2008-12-12 07:30:00,11.56103,11.59146,11.54708,11.56226,285000000.0
2008-12-12 08:00:00,11.57636,11.58784,11.54744,11.54744,365000000.0
2008-12-12 08:30:00,11.56,11.58586,11.52896,11.56902,377000000.0
2008-12-12 09:00:00,11.57313,11.5847,11.54793,11.54793,351000000.0
2008-12-12 09:30:00,11.55617,11.55968,11.52405,11.54514,425000000.0
2008-12-12 10:00:00,11.55651,11.63943,11.5424,11.61013,382000000.0
2008-12-12 10:30:00,11.62329,11.65258,11.59432,11.65258,442000000.0
2008-12-12 11:00:00,11.64534,11.6726,11.62837,11.65199,458000000.0
2008-12-12 11:30:00,11.66521,11.6973,11.64562,11.64716,375000000.0
2008-12-12 12:00:00,11.66025,11.66025,11.62456,11.62895,571000000.0
2008-12-12 12:30:00,11.64056,11.64056,11.59479,11.61808,354000000.0
2008-12-12 13:00:00,11.61729,11.6664,11.61663,11.65878,321000000.0
2008-12-12 13:30:00,11.66263,11.67786,11.63786,11.64388,347000000.0
2008-12-12 14:00:00,11.65614,11.67231,11.63815,11.64218,307000000.0
2008-12-12 14:30:00,11.65276,11.65634,11.61715,11.62447,376000000.0
2008-12-12 15:00:00,11.6353,11.6353,11.60785,11.62234,273000000.0
2008-12-12 15:30:00,11.63777,11.6459,11.62076,11.63912,263000000.0
2008-12-12 16:00:00,11.63435,11.67752,11.61662,11.63832,272000000.0
2008-12-12 16:30:00,11.64798,11.67841,11.62961,11.66875,250000000.0
2008-12-12 17:00:00,11.67663,11.71693,11.66592,11.71174,241000000.0
2008-12-12 17:30:00,11.72515,11.78715,11.70481,11.78426,270000000.0
2008-12-12 18:00:00,11.76958,11.81013,11.75047,11.76073,262000000.0
2008-12-12 18:30:00,11.76873,11.77602,11.74203,11.76319,261000000.0
2008-12-12 19:00:00,11.77714,11.77943,11.75423,11.75906,259000000.0
2008-12-12 19:30:00,11.75778,11.78651,11.75424,11.7669,251000000.0
2008-12-12 20:00:00,11.77774,11.77978,11.73067,11.73215,310000000.0
2008-12-12 20:30:00,11.7359,11.74575,11.70432,11.72147,276000000.0
2008-12-12 21:00:00,11.73111,11.75396,11.71061,11.72056,255000000.0
2008-12-12 21:30:00,11.73122,11.75508,11.70743,11.7371,325000000.0
2008-12-12 22:00:00,11.74925,11.75219,11.70585,11.72307,291000000.0
2008-12-12 22:30:00,11.73528,11.74078,11.70891,11.73311,297000000.0
2008-12-12 23:00:00,11.73194,11.75673,11.72954,11.73366,233000000.0
2008-12-12 23:30:00,11.74456,11.75006,11.72738,11.74512,327000000.0
2008-12-15 02:00:00,11.69472,11.74062,11.69266,11.7309,308000000.0
2008-12-15 02:30:00,11.73415,11.77495,11.72072,11.72552,280000000.0
2008-12-15 03:00:00,11.73949,11.76017,11.70758,11.70882,272000000.0
2008-12-15 03:30:00,11.72157,11.73019,11.70482,11.71809,253000000.0
2008-12-15 04:00:00,11.73006,11.73133,11.70941,11.71149,273000000.0
2008-12-15 04:30:00,11.72115,11.72708,11.71026,11.7136,278000000.0
2008-12-15 05:00:00,11.71525,11.73548,11.71114,11.7187,295000000.0
2008-12-15 05:30:00,11.7301,11.73204,11.71559,11.72038,268000000.0
2008-12-15 06:00:00,11.73396,11.73745,11.71489,11.71839,279000000.0
2008-12-15 06:30:00,11.73051,11.73485,11.71344,11.71684,280000000.0
2008-12-15 07:00:00,11.73098,11.73148,11.70517,11.7077,303000000.0
2008-12-15 07:30:00,11.71508,11.72621,11.69681,11.71811,285000000.0
2008-12-15 08:00:00,11.71836,11.73412,11.70964,11.72407,365000000.0
2008-12-15 08:30:00,11.73324,11.73806,11.71136,11.72323,380000000.0
2008-12-15 09:00:00,11.72296,11.74964,11.72109,11.72347,351000000.0
2008-12-15 09:30:00,11.723,11.74163,11.72079,11.72455,425000000.0
2008-12-15 10:00:00,11.72276,11.73517,11.68161,11.69252,382000000.0
2008-12-15 10:30:00,11.69506,11.69904,11.67564,11.68654,442000000.0
2008-12-15 11:00:00,11.68729,11.70641,11.67286,11.67704,458000000.0
2008-12-15 11:30:00,11.67802,11.6988,11.66192,11.68808,375000000.0
2008-12-15 12:00:00,11.70406,11.71428,11.68326,11.70258,571000000.0
2008-12-15 12:30:00,11.71555,11.7208,11.69238,11.71025,354000000.0
2008-12-15 13:00:00,11.71019,11.73417,11.70465,11.70726,321000000.0
2008-12-15 13:30:00,11.71113,11.71756,11.69769,11.70195,350000000.0
2008-12-15 14:00:00,11.71318,11.71901,11.68737,11.69775,307000000.0
2008-12-15 14:30:00,11.69765,11.71297,11.68498,11.68682,376000000.0
2008-12-15 15:00:00,11.69825,11.69825,11.64168,11.64291,273000000.0
2008-12-15 15:30:00,11.6477,11.66722,11.63161,11.64215,263000000.0
2008-12-15 16:00:00,11.63933,11.68752,11.63608,11.67415,272000000.0
2008-12-15 16:30:00,11.68245,11.68245,11.64431,11.65754,250000000.0
2008-12-15 17:00:00,11.65484,11.69969,11.64949,11.66847,241000000.0
2008-12-15 17:30:00,11.6682,11.68805,11.65411,11.65794,270000000.0
2008-12-15 18:00:00,11.66268,11.69386,11.65952,11.68779,262000000.0
2008-12-15 18:30:00,11.68633,11.69783,11.66815,11.68886,261000000.0
2008-12-15 19:00:00,11.68514,11.71401,11.68215,11.70489,259000000.0
2008-12-15 19:30:00,11.71158,11.71396,11.6791,11.68543,251000000.0
2008-12-15 20:00:00,11.6926,11.70698,11.67185,11.70698,310000000.0
2008-12-15 20:30:00,11.7073,11.71057,11.67669,11.69168,285000000.0
2008-12-15 21:00:00,11.69209,11.69986,11.67294,11.67959,249000000.0
2008-12-15 21:30:00,11.68082,11.69782,11.67064,11.67322,314000000.0
2008-12-15 22:00:00,11.68727,11.69585,11.67347,11.682,291000000.0
2008-12-15 22:30:00,11.69781,11.73137,11.68403,11.70288,297000000.0
2008-12-15 23:00:00,11.70266,11.70793,11.6769,11.67782,242000000.0
2008-12-15 23:30:00,11.67618,11.69589,11.66877,11.68157,342000000.0
2008-12-16 00:00:00,11.69404,11.69658,11.66929,11.67008,275000000.0
2008-12-16 00:30:00,11.68243,11.69448,11.66712,11.67688,248000000.0
2008-12-16 01:00:00,11.68719,11.69664,11.67666,11.69052,237000000.0
2008-12-16 01:30:00,11.6928,11.70069,11.65848,11.6644,291000000.0
2008-12-16 02:00:00,11.66074,11.67794,11.65352,11.65359,309000000.0
2008-12-16 02:30:00,11.65388,11.68495,11.64852,11.66207,288000000.0
2008-12-16 03:00:00,11.67489,11.68179,11.65996,11.66176,269000000.0
2008-12-16 03:30:00,11.67455,11.68458,11.6634,11.67378,251000000.0
2008-12-16 04:00:00,11.68625,11.69034,11.65285,11.65558,273000000.0
2008-12-16 04:30:00,11.66826,11.67126,11.65398,11.66273,267000000.0
2008-12-16 05:00:00,11.67323,11.6777,11.65902,11.66092,302000000.0
2008-12-16 05:30:00,11.66106,11.68123,11.66068,11.66337,258000000.0
2008-12-16 06:00:00,11.67455,11.67954,11.66211,11.67772,275000000.0
2008-12-16 06:30:00,11.67836,11.6815,11.66214,11.66368,280000000.0
2008-12-16 07:00:00,11.67521,11.67867,11.65273,11.66223,302000000.0
2008-12-16 07:30:00,11.67051,11.67051,11.63712,11.65722,285000000.0
2008-12-16 08:00:00,11.64419,11.66284,11.63614,11.64303,365000000.0
2008-12-16 08:30:00,11.65152,11.65907,11.62076,11.62512,370000000.0
2008-12-16 09:00:00,11.63415,11.64901,11.61709,11.61922,351000000.0
2008-12-16 09:30:00,11.62952,11.64351,11.61152,11.63681,425000000.0
2008-12-16 10:00:00,11.64852,11.66187,11.62135,11.62812,382000000.0
2008-12-16 10:30:00,11.62721,11.65722,11.62092,11.64692,442000000.0
2008-12-16 11:00:00,11.6608,11.6608,11.62857,11.63387,458000000.0
2008-12-16 11:30:00,11.64494,11.6527,11.62987,11.63728,375000000.0
2008-12-16 12:00:00,11.65357,11.65357,11.61403,11.61937,571000000.0
2008-12-16 12:30:00,11.62824,11.63584,11.58722,11.58722,354000000.0
2008-12-16 13:00:00,11.581,11.61901,11.57847,11.60264,321000000.0
2008-12-16 13:30:00,11.61359,11.61359,11.58851,11.60221,351000000.0
2008-12-16 14:00:00,11.61315,11.62081,11.59285,11.60867,307000000.0
2008-12-16 14:30:00,11.62304,11.62304,11.59136,11.60644,376000000.0
2008-12-16 15:00:00,11.6139,11.62275,11.57381,11.58959,273000000.0
2008-12-16 15:30:00,11.59963,11.59963,11.56234,11.57827,263000000.0
2008-12-16 16:00:00,11.59057,11.59678,11.57133,11.57989,272000000.0
2008-12-16 16:30:00,11.58266,11.60099,11.57215,11.57215,250000000.0
2008-12-16 17:00:00,11.57898,11.59539,11.56421,11.58263,241000000.0
2008-12-16 17:30:00,11.58551,11.62457,11.56562,11.60753,270000000.0
2008-12-16 18:00:00,11.60668,11.63137,11.59891,11.60908,262000000.0
2008-12-16 18:30:00,11.6185,11.6245,11.59406,11.60538,261000000.0
2008-12-16 19:00:00,11.6066,11.6066,11.58291,11.60378,258000000.0
2008-12-16 19:30:00,11.60853,11.61693,11.59754,11.60387,251000000.0
2008-12-16 20:00:00,11.61504,11.61978,11.59552,11.59929,302000000.0
2008-12-16 20:30:00,11.61097,11.61449,11.58625,11.60132,276000000.0
2008-12-16 21:00:00,11.59956,11.62842,11.52495,11.53812,259000000.0
2008-12-16 21:30:00,11.54249,11.54831,11.48386,11.51396,325000000.0
2008-12-16 22:00:00,11.52405,11.54521,11.4754,11.48817,291000000.0
2008-12-16 22:30:00,11.49776,11.50912,11.42686,11.43877,297000000.0
2008-12-16 23:00:00,11.452,11.4832,11.44262,11.45996,240000000.0
2008-12-16 23:30:00,11.46958,11.48612,11.45919,11.47792,342000000.0
2008-12-17 00:00:00,11.48814,11.48814,11.44583,11.4667,264000000.0
2008-12-17 00:30:00,11.47859,11.48328,11.45699,11.46586,270000000.0
2008-12-17 01:00:00,11.47799,11.49445,11.4673,11.46734,244000000.0
2008-12-17 01:30:00,11.47909,11.48121,11.44001,11.44001,288000000.0
2008-12-17 02:00:00,11.43022,11.46839,11.43001,11.45447,307000000.0
2008-12-17 02:30:00,11.46601,11.48533,11.45207,11.46809,288000000.0
2008-12-17 03:00:00,11.47962,11.48949,11.46223,11.48014,262000000.0
2008-12-17 03:30:00,11.49343,11.50244,11.44571,11.46126,255000000.0
2008-12-17 04:00:00,11.47344,11.48673,11.45747,11.48091,273000000.0
2008-12-17 04:30:00,11.49256,11.49256,11.46578,11.46902,277000000.0
2008-12-17 05:00:00,11.48139,11.48472,11.46114,11.46657,302000000.0
2008-12-17 05:30:00,11.47811,11.47811,11.43184,11.4335,268000000.0
2008-12-17 06:00:00,11.44578,11.44925,11.41325,11.41358,277000000.0
2008-12-17 06:30:00,11.42528,11.42528,11.37279,11.40178,280000000.0
2008-12-17 07:00:00,11.41126,11.427,11.38193,11.41999,305000000.0
2008-12-17 07:30:00,11.42641,11.44895,11.40941,11.44895,285000000.0
2008-12-17 08:00:00,11.43897,11.47681,11.43029,11.46123,365000000.0
2008-12-17 08:30:00,11.46411,11.46906,11.43183,11.44505,376000000.0
2008-12-17 09:00:00,11.45581,11.45934,11.40811,11.40811,351000000.0
2008-12-17 09:30:00,11.40552,11.44796,11.40537,11.43114,425000000.0
2008-12-17 10:00:00,11.44414,11.44743,11.39715,11.41132,382000000.0
2008-12-17 10:30:00,11.41178,11.42115,11.38546,11.40847,442000000.0
2008-12-17 11:00:00,11.41024,11.41875,11.36703,11.37309,458000000.0
2008-12-17 11:30:00,11.37486,11.40386,11.36671,11.39427,375000000.0
2008-12-17 12:00:00,11.40434,11.42705,11.39119,11.40585,571000000.0
2008-12-17 12:30:00,11.41743,11.41805,11.38734,11.4106,354000000.0
2008-12-17 13:00:00,11.4119,11.42548,11.39965,11.401,321000000.0
2008-12-17 13:30:00,11.41472,11.41711,11.39665,11.40325,349000000.0
2008-12-17 14:00:00,11.41556,11.46422,11.38563,11.42992,307000000.0
2008-12-17 14:30:00,11.44274,11.44829,11.39467,11.39678,376000000.0
2008-12-17 15:00:00,11.40222,11.41355,11.38785,11.39612,273000000.0
2008-12-17 15:30:00,11.41037,11.42426,11.3835,11.40549,263000000.0
2008-12-17 16:00:00,11.41617,11.41617,11.34575,11.34696,272000000.0
2008-12-17 16:30:00,11.34247,11.3643,11.29045,11.29389,250000000.0
2008-12-17 17:00:00,11.29271,11.30461,11.23344,11.28619,241000000.0
2008-12-17 17:30:00,11.27507,11.33992,11.26587,11.33523,270000000.0
2008-12-17 18:00:00,11.32893,11.35205,11.27641,11.31696,262000000.0
2008-12-17 18:30:00,11.32617,11.33405,11.30901,11.32472,261000000.0
2008-12-17 19:00:00,11.33019,11.35781,11.31927,11.33811,257000000.0
2008-12-17 19:30:00,11.33711,11.33884,11.31105,11.31455,251000000.0
2008-12-17 20:00:00,11.31027,11.35396,11.30398,11.34017,310000000.0
2008-12-17 20:30:00,11.34852,11.36731,11.32621,11.33669,277000000.0
2008-12-17 21:00:00,11.34557,11.34557,11.32362,11.32482,260000000.0
2008-12-17 21:30:00,11.3233,11.3479,11.31034,11.33405,325000000.0
2008-12-17 22:00:00,11.34541,11.34541,11.28268,11.29097,291000000.0
2008-12-17 22:30:00,11.30194,11.30194,11.25845,11.26271,297000000.0
2008-12-17 23:00:00,11.2744,11.28105,11.25353,11.26367,240000000.0
2008-12-17 23:30:00,11.27496,11.27555,11.23554,11.24121,342000000.0
2008-12-18 00:00:00,11.25383,11.26694,11.23477,11.25341,276000000.0
2008-12-18 00:30:00,11.26604,11.27896,11.24828,11.25501,258000000.0
2008-12-18 01:00:00,11.26883,11.27348,11.24763,11.24808,244000000.0
2008-12-18 01:30:00,11.26118,11.26873,11.24496,11.24657,288000000.0
2008-12-18 02:00:00,11.2543,11.27254,11.24443,11.26346,302000000.0
2008-12-18 02:30:00,11.2634,11.28102,11.25568,11.27099,290000000.0
2008-12-18 03:00:00,11.2821,11.31064,11.26727,11.29203,270000000.0
2008-12-18 03:30:00,11.3056,11.3333,11.2896,11.32104,262000000.0
2008-12-18 04:00:00,11.33276,11.33362,11.30574,11.32277,273000000.0
2008-12-18 04:30:00,11.32053,11.32548,11.30634,11.31956,267000000.0
2008-12-18 05:00:00,11.32064,11.32183,11.28197,11.30001,302000000.0
2008-12-18 05:30:00,11.28788,11.30807,11.27671,11.28368,268000000.0
2008-12-18 06:00:00,11.2935,11.31081,11.28249,11.29403,278000000.0
2008-12-18 06:30:00,11.30451,11.31884,11.29477,11.30459,257000000.0
2008-12-18 07:00:00,11.31521,11.32598,11.29631,11.30825,302000000.0
2008-12-18 07:30:00,11.30829,11.33461,11.29288,11.32295,285000000.0
2008-12-18 08:00:00,11.3363,11.38097,11.31445,11.36273,365000000.0
2008-12-18 08:30:00,11.37178,11.37178,11.3177,11.3343,377000000.0
2008-12-18 09:00:00,11.33434,11.37556,11.33361,11.34388,351000000.0
2008-12-18 09:30:00,11.35882,11.35882,11.31941,11.33035,425000000.0
2008-12-18 10:00:00,11.34231,11.34231,11.29738,11.31718,382000000.0
2008-12-18 10:30:00,11.32863,11.3314,11.30098,11.31243,442000000.0
2008-12-18 11:00:00,11.31347,11.37227,11.3053,11.35668,458000000.0
2008-12-18 11:30:00,11.37044,11.50212,11.35068,11.38736,375000000.0
2008-12-18 12:00:00,11.40072,11.42556,11.36819,11.42556,571000000.0
2008-12-18 12:30:00,11.43194,11.43903,11.39026,11.4012,354000000.0
2008-12-18 13:00:00,11.41336,11.44688,11.39618,11.43064,321000000.0
2008-12-18 13:30:00,11.44011,11.44553,11.41616,11.41923,347000000.0
2008-12-18 14:00:00,11.42863,11.42863,11.39411,11.41024,307000000.0
2008-12-18 14:30:00,11.41504,11.4196,11.36038,11.37711,376000000.0
2008-12-18 15:00:00,11.38278,11.42386,11.36941,11.42116,273000000.0
2008-12-18 15:30:00,11.43088,11.43088,11.37115,11.40682,263000000.0
2008-12-18 16:00:00,11.40643,11.43489,11.3906,11.42111,272000000.0
2008-12-18 16:30:00,11.43433,11.46886,11.42105,11.44493,250000000.0
2008-12-18 17:00:00,11.45313,11.47773,11.44464,11.46466,241000000.0
2008-12-18 17:30:00,11.47429,11.50833,11.45614,11.49673,270000000.0
2008-12-18 18:00:00,11.4943,11.54303,11.49282,11.52438,262000000.0
2008-12-18 18:30:00,11.53377,11.60538,11.5298,11.57773,261000000.0
2008-12-18 19:00:00,11.5863,11.60929,11.57013,11.59981,260000000.0
2008-12-18 19:30:00,11.59976,11.60486,11.53815,11.55211,251000000.0
2008-12-18 20:00:00,11.55487,11.57097,11.52036,11.52249,310000000.0
2008-12-18 20:30:00,11.53125,11.53354,11.49538,11.50511,274000000.0
2008-12-18 21:00:00,11.5194,11.55322,11.50793,11.5357,260000000.0
2008-12-18 21:30:00,11.54165,11.54165,11.51038,11.52001,325000000.0
2008-12-18 22:00:00,11.53253,11.54163,11.49754,11.50843,291000000.0
2008-12-18 22:30:00,11.52122,11.53171,11.50437,11.50552,297000000.0
2008-12-18 23:00:00,11.51518,11.54774,11.50603,11.52959,246000000.0
2008-12-18 23:30:00,11.5401,11.5401,11.51677,11.5261,342000000.0
2008-12-19 00:00:00,11.53767,11.55881,11.52374,11.54371,296000000.0
2008-12-19 00:30:00,11.55567,11.55592,11.53211,11.54197,225000000.0
2008-12-19 01:00:00,11.55419,11.55798,11.51398,11.51456,244000000.0
2008-12-19 01:30:00,11.53005,11.54146,11.49884,11.53583,283000000.0
2008-12-19 02:00:00,11.53199,11.54873,11.51723,11.52218,306000000.0
2008-12-19 02:30:00,11.53491,11.58192,11.52226,11.56183,293000000.0
2008-12-19 03:00:00,11.56611,11.57083,11.52114,11.52414,261000000.0
2008-12-19 03:30:00,11.53681,11.53949,11.48837,11.49051,260000000.0
2008-12-19 04:00:00,11.50078,11.51463,11.46372,11.46381,273000000.0
2008-12-19 04:30:00,11.4714,11.50665,11.46814,11.49966,276000000.0
2008-12-19 05:00:00,11.5027,11.50998,11.48794,11.48914,302000000.0
2008-12-19 05:30:00,11.49982,11.50845,11.48901,11.50526,268000000.0
2008-12-19 06:00:00,11.4962,11.52364,11.49426,11.51313,277000000.0
2008-12-19 06:30:00,11.51504,11.52191,11.49818,11.5146,280000000.0
2008-12-19 07:00:00,11.51808,11.56966,11.50404,11.52759,306000000.0
2008-12-19 07:30:00,11.52643,11.53108,11.47899,11.49677,285000000.0
2008-12-19 08:00:00,11.51351,11.52848,11.49297,11.50518,365000000.0
2008-12-19 08:30:00,11.51616,11.51616,11.45424,11.4694,381000000.0
2008-12-19 09:00:00,11.47975,11.49661,11.46208,11.49195,351000000.0
2008-12-19 09:30:00,11.50092,11.51219,11.45731,11.4622,425000000.0
2008-12-19 10:00:00,11.46125,11.47331,11.41003,11.41324,382000000.0
2008-12-19 10:30:00,11.42478,11.45809,11.39634,11.44418,442000000.0
2008-12-19 11:00:00,11.45882,11.47109,11.40858,11.44506,458000000.0
2008-12-19 11:30:00,11.45568,11.45568,11.4123,11.4206,375000000.0
2008-12-19 12:00:00,11.43424,11.47799,11.42063,11.45898,571000000.0
2008-12-19 12:30:00,11.46949,11.48244,11.44777,11.47674,354000000.0
2008-12-19 13:00:00,11.48637,11.48637,11.44383,11.45283,321000000.0
2008-12-19 13:30:00,11.46232,11.52148,11.45248,11.52148,350000000.0
2008-12-19 14:00:00,11.5183,11.53236,11.50579,11.51265,307000000.0
2008-12-19 14:30:00,11.52502,11.5281,11.4859,11.51079,376000000.0
2008-12-19 15:00:00,11.52559,11.54823,11.51256,11.53332,273000000.0
2008-12-19 15:30:00,11.53264,11.56552,11.51391,11.54716,263000000.0
2008-12-19 16:00:00,11.53747,11.56394,11.52429,11.54331,272000000.0
2008-12-19 16:30:00,11.55621,11.55621,11.4691,11.47772,250000000.0
2008-12-19 17:00:00,11.48271,11.51823,11.47596,11.49697,241000000.0
2008-12-19 17:30:00,11.50896,11.54343,11.49674,11.53682,270000000.0
2008-12-19 18:00:00,11.54609,11.55236,11.50661,11.53597,262000000.0
2008-12-19 18:30:00,11.54434,11.5621,11.52508,11.54195,261000000.0
2008-12-19 19:00:00,11.53518,11.56304,11.52418,11.55852,257000000.0
2008-12-19 19:30:00,11.55918,11.56635,11.52214,11.55717,251000000.0
2008-12-19 20:00:00,11.56785,11.58659,11.55502,11.57618,310000000.0
2008-12-19 20:30:00,11.57727,11.57727,11.50872,11.54232,280000000.0
2008-12-19 21:00:00,11.54681,11.5722,11.54137,11.55533,259000000.0
2008-12-19 21:30:00,11.55674,11.56631,11.52435,11.52797,325000000.0
2008-12-19 22:00:00,11.5382,11.53871,11.50356,11.50938,291000000.0
2008-12-19 22:30:00,11.51292,11.51372,11.47633,11.48314,297000000.0
2008-12-19 23:00:00,11.49345,11.50125,11.47998,11.49048,240000000.0
2008-12-19 23:30:00,11.50234,11.53563,11.49227,11.50813,342000000.0
2008-12-22 02:00:00,11.53913,11.58289,11.53913,11.56791,283000000.0
2008-12-22 02:30:00,11.57905,11.60757,11.55137,11.59323,244000000.0
2008-12-22 03:00:00,11.59412,11.60567,11.55104,11.56684,267000000.0
2008-12-22 03:30:00,11.58503,11.58503,11.55782,11.56345,300000000.0
2008-12-22 04:00:00,11.57853,11.61996,11.5628,11.61956,342000000.0
2008-12-22 04:30:00,11.63348,11.63348,11.58625,11.61048,240000000.0
2008-12-22 05:00:00,11.59954,11.62796,11.59731,11.6268,297000000.0
2008-12-22 05:30:00,11.62741,11.63189,11.61024,11.61024,291000000.0
2008-12-22 06:00:00,11.62288,11.63431,11.59936,11.60765,325000000.0
2008-12-22 06:30:00,11.62105,11.6234,11.5923,11.59809,236000000.0
2008-12-22 07:00:00,11.6102,11.6102,11.58375,11.58449,269000000.0
2008-12-22 07:30:00,11.5941,11.5941,11.56507,11.58248,310000000.0
2008-12-22 08:00:00,11.59115,11.61178,11.57889,11.593,251000000.0
2008-12-22 08:30:00,11.60288,11.60566,11.58499,11.58783,250000000.0
2008-12-22 09:00:00,11.58985,11.59919,11.57076,11.58348,261000000.0
2008-12-22 09:30:00,11.58402,11.58753,11.55484,11.57861,262000000.0
2008-12-22 10:00:00,11.58678,11.59409,11.55999,11.57055,270000000.0
2008-12-22 10:30:00,11.58356,11.58356,11.54521,11.5645,241000000.0
2008-12-22 11:00:00,11.56501,11.58552,11.54977,11.5646,250000000.0
2008-12-22 11:30:00,11.57823,11.5807,11.55009,11.55274,272000000.0
2008-12-22 12:00:00,11.56458,11.59002,11.54934,11.56783,263000000.0
2008-12-22 12:30:00,11.57964,11.60759,11.56689,11.59105,273000000.0
2008-12-22 13:00:00,11.60192,11.60401,11.57986,11.5887,376000000.0
2008-12-22 13:30:00,11.60198,11.62819,11.57753,11.59018,307000000.0
2008-12-22 14:00:00,11.59131,11.60843,11.56694,11.58882,347000000.0
2008-12-22 14:30:00,11.60204,11.61617,11.58304,11.58304,321000000.0
2008-12-22 15:00:00,11.59687,11.6053,11.57997,11.58956,354000000.0
2008-12-22 15:30:00,11.60369,11.60432,11.55942,11.57365,571000000.0
2008-12-22 16:00:00,11.57276,11.58845,11.56028,11.57665,375000000.0
2008-12-22 16:30:00,11.57899,11.5821,11.55673,11.55849,458000000.0
2008-12-22 17:00:00,11.57193,11.59043,11.53937,11.57808,442000000.0
2008-12-22 17:30:00,11.58548,11.64775,11.56565,11.63731,382000000.0
2008-12-22 18:00:00,11.64384,11.66399,11.60927,11.62671,425000000.0
2008-12-22 18:30:00,11.61589,11.62752,11.58635,11.61468,351000000.0
2008-12-22 19:00:00,11.61941,11.63482,11.60111,11.60995,370000000.0
2008-12-22 19:30:00,11.62175,11.62931,11.59241,11.61631,365000000.0
2008-12-22 20:00:00,11.62038,11.63465,11.60858,11.61184,285000000.0
2008-12-22 20:30:00,11.62376,11.6342,11.60889,11.61988,302000000.0
2008-12-22 21:00:00,11.63333,11.63435,11.58883,11.607,280000000.0
2008-12-22 21:30:00,11.62139,11.62718,11.6022,11.60484,275000000.0
2008-12-22 22:00:00,11.6147,11.61744,11.59217,11.60253,268000000.0
2008-12-22 22:30:00,11.60108,11.6173,11.59098,11.61687,302000000.0
2008-12-22 23:00:00,11.61847,11.63078,11.60608,11.61222,269000000.0
2008-12-22 23:30:00,11.6158,11.6415,11.61099,11.62551,273000000.0
2008-12-23 00:00:00,11.63694,11.64897,11.62187,11.63195,240000000.0
2008-12-23 00:30:00,11.64528,11.64797,11.61612,11.62361,224000000.0
2008-12-23 01:00:00,11.63688,11.63948,11.6218,11.62788,227000000.0
2008-12-23 01:30:00,11.63961,11.64133,11.61489,11.61902,293000000.0
2008-12-23 02:00:00,11.6176,11.64255,11.61586,11.62154,264000000.0
2008-12-23 02:30:00,11.63132,11.63948,11.61871,11.62499,239000000.0
2008-12-23 03:00:00,11.63649,11.63855,11.6209,11.63615,264000000.0
2008-12-23 03:30:00,11.62352,11.6501,11.62042,11.62951,293000000.0
2008-12-23 04:00:00,11.64344,11.64951,11.628,11.63791,342000000.0
2008-12-23 04:30:00,11.63957,11.6443,11.62743,11.63953,226000000.0
2008-12-23 05:00:00,11.64202,11.64202,11.61807,11.62451,297000000.0
2008-12-23 05:30:00,11.63491,11.6411,11.61785,11.62692,283000000.0
2008-12-23 06:00:00,11.63787,11.63989,11.62407,11.62888,314000000.0
2008-12-23 06:30:00,11.6403,11.64765,11.62814,11.63438,234000000.0
2008-12-23 07:00:00,11.64163,11.64999,11.62907,11.64149,278000000.0
2008-12-23 07:30:00,11.64534,11.6493,11.6319,11.63504,310000000.0
2008-12-23 08:00:00,11.64798,11.65364,11.6282,11.64663,243000000.0
2008-12-23 08:30:00,11.65126,11.6579,11.6274,11.63108,251000000.0
2008-12-23 09:00:00,11.63573,11.65244,11.62478,11.62576,261000000.0
2008-12-23 09:30:00,11.63689,11.64339,11.62382,11.63004,262000000.0
2008-12-23 10:00:00,11.64173,11.64645,11.62502,11.62555,270000000.0
2008-12-23 10:30:00,11.64013,11.64025,11.61102,11.62851,241000000.0
2008-12-23 11:00:00,11.62602,11.63039,11.60889,11.6221,250000000.0
2008-12-23 11:30:00,11.63176,11.6331,11.61294,11.62786,272000000.0
2008-12-23 12:00:00,11.62952,11.63434,11.60796,11.60833,255000000.0
2008-12-23 12:30:00,11.62108,11.62364,11.58723,11.61427,273000000.0
2008-12-23 13:00:00,11.62753,11.63055,11.59635,11.61526,376000000.0
2008-12-23 13:30:00,11.61744,11.61938,11.59405,11.61937,307000000.0
2008-12-23 14:00:00,11.61197,11.6254,11.60472,11.61968,349000000.0
2008-12-23 14:30:00,11.62241,11.62563,11.59389,11.59568,321000000.0
2008-12-23 15:00:00,11.59922,11.62652,11.59421,11.6085,354000000.0
2008-12-23 15:30:00,11.62277,11.64156,11.59631,11.62975,571000000.0
2008-12-23 16:00:00,11.64153,11.65022,11.61772,11.63851,375000000.0
2008-12-23 16:30:00,11.65132,11.66041,11.61014,11.63932,458000000.0
2008-12-23 17:00:00,11.65218,11.65696,11.62196,11.63879,442000000.0
2008-12-23 17:30:00,11.65226,11.68446,11.6368,11.68214,382000000.0
2008-12-23 18:00:00,11.66967,11.69645,11.66867,11.67913,425000000.0
2008-12-23 18:30:00,11.68745,11.69166,11.66575,11.67505,351000000.0
2008-12-23 19:00:00,11.68417,11.69455,11.6599,11.68005,375000000.0
2008-12-23 19:30:00,11.6896,11.71082,11.66775,11.69524,365000000.0
2008-12-23 20:00:00,11.70971,11.70971,11.68334,11.69151,283000000.0
2008-12-23 20:30:00,11.70081,11.70584,11.68298,11.69005,302000000.0
2008-12-23 21:00:00,11.70072,11.70327,11.68254,11.68459,280000000.0
2008-12-23 21:30:00,11.69465,11.70828,11.68387,11.68593,275000000.0
2008-12-23 22:00:00,11.69616,11.72535,11.68555,11.71161,268000000.0
2008-12-23 22:30:00,11.72424,11.72424,11.70286,11.71457,302000000.0
2008-12-23 23:00:00,11.72379,11.72892,11.70863,11.72016,276000000.0
2008-12-23 23:30:00,11.73488,11.73488,11.71784,11.7241,262000000.0
2008-12-24 00:00:00,11.73512,11.7354,11.71541,11.72148,243000000.0
2008-12-24 00:30:00,11.7357,11.7357,11.70829,11.71378,282000000.0
2008-12-24 01:00:00,11.72596,11.73134,11.71309,11.71364,275000000.0
2008-12-24 01:30:00,11.72797,11.72848,11.70632,11.7104,308000000.0
2008-12-24 02:00:00,11.70738,11.72748,11.70684,11.70804,280000000.0
2008-12-24 02:30:00,11.71892,11.72013,11.68122,11.68304,242000000.0
2008-12-24 03:00:00,11.69504,11.70028,11.66178,11.66178,265000000.0
2008-12-24 03:30:00,11.67511,11.67511,11.63903,11.6425,305000000.0
2008-12-24 04:00:00,11.6577,11.66171,11.63861,11.65491,342000000.0
2008-12-24 04:30:00,11.65338,11.66965,11.64584,11.65402,243000000.0
2008-12-24 05:00:00,11.66576,11.66576,11.64238,11.64939,297000000.0
2008-12-24 05:30:00,11.66098,11.66831,11.64578,11.66104,291000000.0
2008-12-24 06:00:00,11.66023,11.68494,11.6586,11.68144,317000000.0
2008-12-24 06:30:00,11.68213,11.68213,11.65297,11.6652,249000000.0
2008-12-24 07:00:00,11.66705,11.66948,11.63274,11.64277,279000000.0
2008-12-24 07:30:00,11.65292,11.66564,11.63619,11.64734,302000000.0
2008-12-24 08:00:00,11.66039,11.66321,11.63695,11.65408,240000000.0
2008-12-24 08:30:00,11.65787,11.66957,11.64214,11.66197,251000000.0
2008-12-24 09:00:00,11.64955,11.66373,11.64168,11.64654,261000000.0
2008-12-24 09:30:00,11.66018,11.66632,11.64374,11.6452,251000000.0
2008-12-24 10:00:00,11.65556,11.66013,11.63557,11.63783,270000000.0
2008-12-24 10:30:00,11.6484,11.65146,11.6277,11.63494,241000000.0
2008-12-24 11:00:00,11.63672,11.66516,11.63253,11.66516,250000000.0
2008-12-24 11:30:00,11.65328,11.66432,11.63027,11.63576,261000000.0
2008-12-24 12:00:00,11.6494,11.67054,11.63526,11.65453,263000000.0
2008-12-24 12:30:00,11.66817,11.67135,11.64888,11.65349,273000000.0
2008-12-24 13:00:00,11.6673,11.67196,11.64251,11.64383,376000000.0
2008-12-24 13:30:00,11.65707,11.66367,11.62857,11.6332,307000000.0
2008-12-24 14:00:00,11.64746,11.66768,11.62906,11.65088,341000000.0
2008-12-24 14:30:00,11.66444,11.67024,11.64536,11.65306,300000000.0
2008-12-24 15:00:00,11.66604,11.66853,11.64465,11.65122,354000000.0
2008-12-24 15:30:00,11.66424,11.66914,11.64501,11.66624,571000000.0
2008-12-24 16:00:00,11.6548,11.68291,11.65212,11.65989,375000000.0
2008-12-24 16:30:00,11.66962,11.67201,11.6499,11.66132,458000000.0
2008-12-24 17:00:00,11.67611,11.67789,11.65201,11.67288,435000000.0
2008-12-24 17:30:00,11.66971,11.68175,11.657,11.66847,382000000.0
2008-12-24 18:00:00,11.68255,11.68255,11.65943,11.67959,425000000.0
2008-12-24 18:30:00,11.68416,11.69731,11.6678,11.68685,351000000.0
2008-12-24 19:00:00,11.69877,11.70644,11.68282,11.69291,375000000.0
2008-12-24 19:30:00,11.69686,11.70419,11.68124,11.68729,365000000.0
2008-12-24 20:00:00,11.70164,11.70164,11.6732,11.68159,280000000.0
2008-12-24 20:30:00,11.69307,11.69593,11.66681,11.68088,294000000.0
2008-12-24 21:00:00,11.6896,11.6896,11.66719,11.67706,271000000.0
2008-12-24 21:30:00,11.68556,11.68817,11.64724,11.65,268000000.0
2008-12-24 22:00:00,11.66597,11.66748,11.65137,11.65647,231000000.0
2008-12-24 22:30:00,11.66427,11.66806,11.65308,11.65813,203000000.0
2008-12-24 23:00:00,11.66447,11.68748,11.66397,11.68698,91000000.0
2008-12-24 23:30:00,11.66647,11.66947,11.66197,11.66947,78000000.0
2008-12-25 00:00:00,11.66947,11.66948,11.65998,11.66347,83000000.0
2008-12-25 00:30:00,11.66297,11.67048,11.66297,11.66647,105000000.0
2008-12-25 01:00:00,11.66597,11.67248,11.66397,11.66947,111000000.0
2008-12-25 01:30:00,11.67097,11.67848,11.67097,11.67447,92000000.0
2008-12-25 02:00:00,11.67647,11.67648,11.67097,11.67497,102000000.0
2008-12-25 02:30:00,11.67497,11.68048,11.66697,11.66897,77000000.0
2008-12-25 03:00:00,11.67097,11.67147,11.66197,11.67048,86000000.0
2008-12-25 03:30:00,11.66848,11.68448,11.66597,11.68398,87000000.0
2008-12-25 04:00:00,11.68894,11.68894,11.66816,11.66816,322000000.0
2008-12-25 04:30:00,11.67248,11.67898,11.66797,11.67318,155000000.0
2008-12-25 05:00:00,11.67798,11.67948,11.66928,11.6726,230000000.0
2008-12-25 05:30:00,11.67722,11.67722,11.66707,11.66827,268000000.0
2008-12-25 06:00:00,11.67183,11.67554,11.66178,11.66627,265000000.0
2008-12-25 06:30:00,11.67098,11.67148,11.65883,11.65952,213000000.0
2008-12-25 07:00:00,11.66338,11.66887,11.65034,11.65172,182000000.0
2008-12-25 07:30:00,11.65579,11.66003,11.64617,11.65433,258000000.0
2008-12-25 08:00:00,11.64809,11.66648,11.6394,11.63949,216000000.0
2008-12-25 08:30:00,11.64616,11.659,11.63826,11.65349,242000000.0
2008-12-25 09:00:00,11.66262,11.66262,11.63961,11.65819,201000000.0
2008-12-25 09:30:00,11.66198,11.66848,11.65497,11.66298,81000000.0
2008-12-25 10:00:00,11.66198,11.66248,11.65197,11.65248,89000000.0
2008-12-25 10:30:00,11.66098,11.66148,11.64597,11.64997,82000000.0
2008-12-25 11:00:00,11.65447,11.66148,11.64297,11.66098,89000000.0
2008-12-25 11:30:00,11.65947,11.66548,11.65397,11.65747,91000000.0
2008-12-25 12:00:00,11.66348,11.66348,11.65697,11.66148,90000000.0
2008-12-25 12:30:00,11.65748,11.67048,11.65697,11.66998,95000000.0
2008-12-25 13:00:00,11.66648,11.66848,11.65697,11.65747,106000000.0
2008-12-25 13:30:00,11.65848,11.66348,11.65697,11.65697,96000000.0
2008-12-25 14:00:00,11.66047,11.66748,11.65697,11.66447,95000000.0
2008-12-25 14:30:00,11.65897,11.68648,11.65897,11.68598,124000000.0
2008-12-25 15:00:00,11.69047,11.71748,11.68997,11.71697,114000000.0
2008-12-25 15:30:00,11.71947,11.72648,11.65897,11.65998,64000000.0
2008-12-25 16:00:00,11.65997,11.66148,11.65797,11.65898,122000000.0
2008-12-25 16:30:00,11.65697,11.66148,11.64697,11.65998,123000000.0
2008-12-25 17:00:00,11.66547,11.68948,11.66297,11.68897,135000000.0
2008-12-25 17:30:00,11.68998,11.69548,11.67497,11.68097,125000000.0
2008-12-25 18:00:00,11.68247,11.70248,11.68097,11.70248,186000000.0
2008-12-25 18:30:00,11.70598,11.73748,11.70597,11.73748,129000000.0
2008-12-25 19:00:00,11.74248,11.76648,11.74197,11.76647,171000000.0
2008-12-25 19:30:00,11.76898,11.78148,11.76897,11.78048,114000000.0
2008-12-25 20:00:00,11.77948,11.78048,11.77597,11.77848,87000000.0
2008-12-25 20:30:00,11.77847,11.78048,11.77797,11.77997,103000000.0
2008-12-25 21:00:00,11.66748,11.66748,11.66597,11.66648,89000000.0
2008-12-25 21:30:00,11.66647,11.66648,11.66597,11.66648,17000000.0
2008-12-25 22:00:00,11.66248,11.66248,11.66197,11.66197,64000000.0
2008-12-25 22:30:00,11.66198,11.66248,11.66197,11.66247,27000000.0
2008-12-26 00:00:00,11.65697,11.66448,11.65697,11.66247,53000000.0
2008-12-26 00:30:00,11.66197,11.66448,11.66197,11.66447,105000000.0
2008-12-26 01:00:00,11.66397,11.67547,11.66397,11.67047,111000000.0
2008-12-26 01:30:00,11.67097,11.67948,11.66497,11.67947,138000000.0
2008-12-26 02:00:00,11.68347,11.69348,11.68097,11.69297,92000000.0
2008-12-26 02:30:00,11.70297,11.71748,11.69297,11.70997,81000000.0
2008-12-26 03:00:00,11.71297,11.71347,11.69497,11.70148,84000000.0
2008-12-26 03:30:00,11.70048,11.70048,11.68798,11.68798,85000000.0
2008-12-26 04:00:00,11.68648,11.68648,11.67234,11.67234,301000000.0
2008-12-26 04:30:00,11.67537,11.67649,11.66558,11.66917,240000000.0
2008-12-26 05:00:00,11.67198,11.68148,11.66877,11.67448,280000000.0
2008-12-26 05:30:00,11.67552,11.67552,11.66271,11.66893,255000000.0
2008-12-26 06:00:00,11.66962,11.66962,11.65666,11.65756,317000000.0
2008-12-26 06:30:00,11.65882,11.66655,11.64996,11.66268,210000000.0
2008-12-26 07:00:00,11.66598,11.66648,11.65678,11.65931,222000000.0
2008-12-26 07:30:00,11.66021,11.66448,11.65571,11.65907,290000000.0
2008-12-26 08:00:00,11.6635,11.66538,11.65689,11.65931,226000000.0
2008-12-26 08:30:00,11.66293,11.67706,11.65758,11.67674,229000000.0
2008-12-26 09:00:00,11.67318,11.67802,11.66395,11.66797,224000000.0
2008-12-26 09:30:00,11.66472,11.67711,11.66472,11.67611,194000000.0
2008-12-26 10:00:00,11.67796,11.67848,11.66291,11.66321,193000000.0
2008-12-26 10:30:00,11.66572,11.66896,11.65977,11.66896,197000000.0
2008-12-26 11:00:00,11.67111,11.67506,11.66592,11.67247,199000000.0
2008-12-26 11:30:00,11.67308,11.67308,11.66306,11.67298,247000000.0
2008-12-26 12:00:00,11.67528,11.67543,11.666,11.67447,131000000.0
2008-12-26 12:30:00,11.67493,11.68048,11.6629,11.66447,156000000.0
2008-12-26 13:00:00,11.66844,11.67348,11.64584,11.66526,315000000.0
2008-12-26 13:30:00,11.66523,11.66523,11.64415,11.66102,223000000.0
2008-12-26 14:00:00,11.66593,11.66782,11.64845,11.64979,312000000.0
2008-12-26 14:30:00,11.66277,11.67111,11.64914,11.66019,263000000.0
2008-12-26 15:00:00,11.66374,11.6732,11.64681,11.64968,354000000.0
2008-12-26 15:30:00,11.6652,11.67272,11.64755,11.65388,549000000.0
2008-12-26 16:00:00,11.66579,11.67747,11.6535,11.65969,339000000.0
2008-12-26 16:30:00,11.67179,11.68932,11.65977,11.67359,442000000.0
2008-12-26 17:00:00,11.6839,11.69568,11.67317,11.67656,424000000.0
2008-12-26 17:30:00,11.69118,11.69136,11.66801,11.6795,382000000.0
2008-12-26 18:00:00,11.69577,11.70212,11.67857,11.69747,425000000.0
2008-12-26 18:30:00,11.69724,11.69724,11.67556,11.69191,329000000.0
2008-12-26 19:00:00,11.69392,11.70448,11.67704,11.67861,375000000.0
2008-12-26 19:30:00,11.68832,11.69971,11.67732,11.68808,347000000.0
2008-12-26 20:00:00,11.70086,11.70344,11.68385,11.69264,275000000.0
2008-12-26 20:30:00,11.70463,11.70595,11.68248,11.68402,302000000.0
2008-12-26 21:00:00,11.69896,11.69896,11.66954,11.67429,280000000.0
2008-12-26 21:30:00,11.68847,11.68848,11.66161,11.66746,235000000.0
2008-12-26 22:00:00,11.67986,11.68856,11.66038,11.67225,251000000.0
2008-12-26 22:30:00,11.68604,11.69291,11.66721,11.68453,288000000.0
2008-12-26 23:00:00,11.69643,11.70655,11.68051,11.69851,276000000.0
2008-12-26 23:30:00,11.69573,11.71148,11.69062,11.70097,253000000.0
2008-12-29 02:00:00,11.67836,11.69448,11.67019,11.67661,308000000.0
2008-12-29 02:30:00,11.68119,11.69581,11.66761,11.68824,300000000.0
2008-12-29 03:00:00,11.69952,11.69952,11.67441,11.67653,290000000.0
2008-12-29 03:30:00,11.69038,11.69554,11.67283,11.6797,260000000.0
2008-12-29 04:00:00,11.69292,11.69303,11.66619,11.68304,273000000.0
2008-12-29 04:30:00,11.68135,11.68629,11.6698,11.67361,276000000.0
2008-12-29 05:00:00,11.68665,11.68665,11.66624,11.66938,302000000.0
2008-12-29 05:30:00,11.68122,11.68654,11.66849,11.67215,268000000.0
2008-12-29 06:00:00,11.68409,11.6854,11.66719,11.68147,275000000.0
2008-12-29 06:30:00,11.68242,11.68315,11.66336,11.66535,280000000.0
2008-12-29 07:00:00,11.66709,11.6842,11.66329,11.66951,302000000.0
2008-12-29 07:30:00,11.67338,11.6839,11.66029,11.67944,275000000.0
2008-12-29 08:00:00,11.66793,11.67911,11.65424,11.67266,365000000.0
2008-12-29 08:30:00,11.67525,11.67602,11.65508,11.66055,375000000.0
2008-12-29 09:00:00,11.6706,11.6706,11.64767,11.6545,351000000.0
2008-12-29 09:30:00,11.66544,11.6677,11.63494,11.64653,425000000.0
2008-12-29 10:00:00,11.6464,11.66798,11.64378,11.66127,382000000.0
2008-12-29 10:30:00,11.66108,11.67409,11.65032,11.66535,442000000.0
2008-12-29 11:00:00,11.67698,11.67698,11.64697,11.65666,458000000.0
2008-12-29 11:30:00,11.66655,11.66855,11.64642,11.65207,375000000.0
2008-12-29 12:00:00,11.66343,11.67033,11.64492,11.65581,571000000.0
2008-12-29 12:30:00,11.66785,11.66785,11.61945,11.62643,354000000.0
2008-12-29 13:00:00,11.62497,11.63217,11.56915,11.61533,321000000.0
2008-12-29 13:30:00,11.62137,11.62137,11.59326,11.61324,341000000.0
2008-12-29 14:00:00,11.61337,11.64081,11.5996,11.6125,307000000.0
2008-12-29 14:30:00,11.62817,11.65292,11.61352,11.64048,376000000.0
2008-12-29 15:00:00,11.65397,11.66133,11.63686,11.64831,273000000.0
2008-12-29 15:30:00,11.65876,11.65876,11.63091,11.64004,263000000.0
2008-12-29 16:00:00,11.65242,11.65242,11.63346,11.63346,272000000.0
2008-12-29 16:30:00,11.64215,11.64588,11.62693,11.63424,250000000.0
2008-12-29 17:00:00,11.63764,11.64257,11.6007,11.62204,241000000.0
2008-12-29 17:30:00,11.62598,11.63677,11.60263,11.61308,270000000.0
2008-12-29 18:00:00,11.62365,11.65143,11.61256,11.62221,262000000.0
2008-12-29 18:30:00,11.63254,11.64588,11.61909,11.62461,261000000.0
2008-12-29 19:00:00,11.63347,11.64913,11.62012,11.62349,259000000.0
2008-12-29 19:30:00,11.62323,11.637,11.61029,11.61364,251000000.0
2008-12-29 20:00:00,11.61972,11.62797,11.60641,11.6211,310000000.0
2008-12-29 20:30:00,11.62258,11.64337,11.59751,11.61695,271000000.0
2008-12-29 21:00:00,11.62708,11.64178,11.60428,11.63098,259000000.0
2008-12-29 21:30:00,11.63127,11.64532,11.62392,11.63439,325000000.0
2008-12-29 22:00:00,11.64576,11.66672,11.63825,11.65214,291000000.0
2008-12-29 22:30:00,11.66616,11.69794,11.65129,11.68617,297000000.0
2008-12-29 23:00:00,11.68726,11.6886,11.6657,11.67639,235000000.0
2008-12-29 23:30:00,11.68748,11.69305,11.67016,11.6832,342000000.0
2008-12-30 00:00:00,11.6952,11.69813,11.67815,11.68168,281000000.0
2008-12-30 00:30:00,11.6937,11.69748,11.67678,11.68378,242000000.0
2008-12-30 01:00:00,11.69643,11.70541,11.68305,11.68386,234000000.0
2008-12-30 01:30:00,11.68489,11.69999,11.67782,11.68285,280000000.0
2008-12-30 02:00:00,11.68383,11.69369,11.66709,11.66827,308000000.0
2008-12-30 02:30:00,11.67876,11.72413,11.6634,11.6911,299000000.0
2008-12-30 03:00:00,11.70316,11.71275,11.68023,11.68486,289000000.0
2008-12-30 03:30:00,11.69672,11.69673,11.67231,11.68045,254000000.0
2008-12-30 04:00:00,11.69164,11.69164,11.63584,11.63964,273000000.0
2008-12-30 04:30:00,11.652,11.66006,11.63524,11.64865,276000000.0
2008-12-30 05:00:00,11.65901,11.66,11.64068,11.65312,302000000.0
2008-12-30 05:30:00,11.65629,11.65671,11.62861,11.631,259000000.0
2008-12-30 06:00:00,11.64501,11.654,11.63094,11.6533,264000000.0
2008-12-30 06:30:00,11.65594,11.65594,11.62569,11.62869,280000000.0
2008-12-30 07:00:00,11.639,11.64378,11.62124,11.64378,306000000.0
2008-12-30 07:30:00,11.64193,11.64235,11.61226,11.62316,283000000.0
2008-12-30 08:00:00,11.63582,11.65502,11.62012,11.64446,365000000.0
2008-12-30 08:30:00,11.65667,11.66174,11.63946,11.65083,378000000.0
2008-12-30 09:00:00,11.65053,11.6629,11.6338,11.6629,351000000.0
2008-12-30 09:30:00,11.65302,11.66219,11.63297,11.63364,425000000.0
2008-12-30 10:00:00,11.64629,11.65579,11.61959,11.62128,382000000.0
2008-12-30 10:30:00,11.62756,11.64225,11.61246,11.62695,442000000.0
2008-12-30 11:00:00,11.63895,11.65766,11.62144,11.62633,458000000.0
2008-12-30 11:30:00,11.63794,11.63814,11.61606,11.61826,375000000.0
2008-12-30 12:00:00,11.61822,11.63604,11.61264,11.61874,571000000.0
2008-12-30 12:30:00,11.62647,11.62647,11.60124,11.61376,354000000.0
2008-12-30 13:00:00,11.62341,11.63993,11.607,11.62739,321000000.0
2008-12-30 13:30:00,11.629,11.63848,11.6101,11.63848,335000000.0
2008-12-30 14:00:00,11.64041,11.64462,11.61495,11.64295,307000000.0
2008-12-30 14:30:00,11.63199,11.64712,11.62132,11.63544,376000000.0
2008-12-30 15:00:00,11.64768,11.67431,11.63421,11.66279,273000000.0
2008-12-30 15:30:00,11.67348,11.6799,11.64443,11.6522,263000000.0
2008-12-30 16:00:00,11.66082,11.66128,11.62384,11.64827,272000000.0
2008-12-30 16:30:00,11.64841,11.66495,11.62655,11.62711,250000000.0
2008-12-30 17:00:00,11.63493,11.65273,11.62729,11.65026,241000000.0
2008-12-30 17:30:00,11.65039,11.65497,11.61819,11.6199,270000000.0
2008-12-30 18:00:00,11.63409,11.65376,11.62522,11.64281,262000000.0
2008-12-30 18:30:00,11.65309,11.6655,11.63818,11.64973,261000000.0
2008-12-30 19:00:00,11.65826,11.66145,11.63661,11.64129,259000000.0
2008-12-30 19:30:00,11.64865,11.66133,11.63801,11.64292,251000000.0
2008-12-30 20:00:00,11.64489,11.64982,11.63125,11.63344,310000000.0
2008-12-30 20:30:00,11.64346,11.65281,11.62904,11.63707,276000000.0
2008-12-30 21:00:00,11.6477,11.65064,11.62992,11.63983,244000000.0
2008-12-30 21:30:00,11.63904,11.64114,11.61774,11.63616,325000000.0
2008-12-30 22:00:00,11.64889,11.64889,11.62781,11.63138,291000000.0
2008-12-30 22:30:00,11.64145,11.64948,11.62655,11.6376,297000000.0
2008-12-30 23:00:00,11.63899,11.65493,11.63255,11.63512,243000000.0
2008-12-30 23:30:00,11.64968,11.64968,11.62339,11.64093,324000000.0
2008-12-31 00:00:00,11.65213,11.65737,11.6305,11.63265,275000000.0
2008-12-31 00:30:00,11.64505,11.64505,11.6225,11.62679,252000000.0
2008-12-31 01:00:00,11.63689,11.64514,11.6194,11.62793,237000000.0
2008-12-31 01:30:00,11.6429,11.65224,11.62378,11.63801,287000000.0
2008-12-31 02:00:00,11.63879,11.65448,11.63659,11.63959,283000000.0
2008-12-31 02:30:00,11.65397,11.65648,11.63903,11.64105,219000000.0
2008-12-31 03:00:00,11.65498,11.66476,11.63698,11.65117,285000000.0
2008-12-31 03:30:00,11.66287,11.66287,11.64079,11.64577,243000000.0
2008-12-31 04:00:00,11.65631,11.66512,11.64144,11.64144,262000000.0
2008-12-31 04:30:00,11.6503,11.66348,11.63967,11.66059,267000000.0
2008-12-31 05:00:00,11.66107,11.66352,11.6394,11.64286,302000000.0
2008-12-31 05:30:00,11.65601,11.66184,11.64433,11.64507,251000000.0
2008-12-31 06:00:00,11.65919,11.65996,11.64034,11.64467,250000000.0
2008-12-31 06:30:00,11.65745,11.65745,11.63879,11.63953,246000000.0
2008-12-31 07:00:00,11.65139,11.65848,11.63911,11.64095,287000000.0
2008-12-31 07:30:00,11.65332,11.65572,11.635,11.65334,220000000.0
2008-12-31 08:00:00,11.65648,11.65648,11.62706,11.64001,304000000.0
2008-12-31 08:30:00,11.64498,11.64705,11.62041,11.6248,349000000.0
2008-12-31 09:00:00,11.63418,11.64389,11.62279,11.64209,351000000.0
2008-12-31 09:30:00,11.63809,11.6446,11.61513,11.63704,400000000.0
2008-12-31 10:00:00,11.63944,11.65181,11.61944,11.62911,382000000.0
2008-12-31 10:30:00,11.62673,11.65345,11.62521,11.6523,442000000.0
2008-12-31 11:00:00,11.65471,11.65471,11.62868,11.63194,458000000.0
2008-12-31 11:30:00,11.64574,11.64912,11.61672,11.62731,375000000.0
2008-12-31 12:00:00,11.62901,11.64316,11.62256,11.62499,571000000.0
2008-12-31 12:30:00,11.63739,11.64385,11.6234,11.62491,354000000.0
2008-12-31 13:00:00,11.63653,11.6458,11.62346,11.63157,321000000.0
2008-12-31 13:30:00,11.64101,11.66964,11.62891,11.65697,349000000.0
2008-12-31 14:00:00,11.66666,11.67491,11.64513,11.66705,307000000.0
2008-12-31 14:30:00,11.679,11.679,11.65766,11.6634,376000000.0
2008-12-31 15:00:00,11.67497,11.68929,11.66187,11.66803,273000000.0
2008-12-31 15:30:00,11.67065,11.70962,11.66696,11.69615,263000000.0
2008-12-31 16:00:00,11.70905,11.71033,11.67906,11.69279,272000000.0
2008-12-31 16:30:00,11.70226,11.7112,11.67653,11.70464,250000000.0
2008-12-31 17:00:00,11.71399,11.71399,11.67917,11.69251,241000000.0
2008-12-31 17:30:00,11.69474,11.7222,11.67808,11.67808,270000000.0
2008-12-31 18:00:00,11.67623,11.72261,11.67412,11.68377,262000000.0
2008-12-31 18:30:00,11.68879,11.71748,11.68397,11.70025,261000000.0
2008-12-31 19:00:00,11.70419,11.71962,11.69422,11.7023,259000000.0
2008-12-31 19:30:00,11.69858,11.71875,11.69328,11.69661,251000000.0
2008-12-31 20:00:00,11.70972,11.71631,11.69459,11.71548,310000000.0
2008-12-31 20:30:00,11.71799,11.72266,11.70155,11.71215,279000000.0
2008-12-31 21:00:00,11.72408,11.72805,11.70689,11.72086,251000000.0
2008-12-31 21:30:00,11.72055,11.72623,11.70403,11.71906,325000000.0
2008-12-31 22:00:00,11.72607,11.72607,11.69616,11.70712,275000000.0
2008-12-31 22:30:00,11.72148,11.72148,11.69026,11.6923,269000000.0
2008-12-31 23:00:00,11.70271,11.70533,11.67594,11.69848,171000000.0
2008-12-31 23:30:00,11.69648,11.70347,11.69397,11.69697,125000000.0
2009-01-01 00:00:00,11.69898,11.70148,11.69897,11.70147,132000000.0
2009-01-01 00:30:00,11.70098,11.70148,11.70097,11.70147,19000000.0
2009-01-01 02:00:00,11.70347,11.70348,11.70297,11.70298,52000000.0
2009-01-01 02:30:00,11.70397,11.70448,11.70397,11.70397,8000000.0
2009-01-01 05:30:00,11.68017,11.68018,11.67967,11.68018,7000000.0
2009-01-01 06:30:00,11.69947,11.69948,11.69897,11.69897,14000000.0
2009-01-01 07:00:00,11.69998,11.70048,11.69997,11.69998,53000000.0
2009-01-01 07:30:00,11.70048,11.70048,11.69997,11.70048,46000000.0
2009-01-01 10:00:00,11.70047,11.70648,11.69997,11.69997,105000000.0
2009-01-01 10:30:00,11.70148,11.73048,11.69897,11.72998,122000000.0
2009-01-01 11:00:00,11.73248,11.76348,11.73197,11.76297,186000000.0
2009-01-01 11:30:00,11.76947,11.77848,11.76897,11.77547,98000000.0
2009-01-01 12:00:00,11.77547,11.77548,11.73397,11.73397,133000000.0
2009-01-01 12:30:00,11.73397,11.73548,11.73397,11.73497,15000000.0
2009-01-01 19:30:00,11.60797,11.70448,11.60697,11.70447,24000000.0
2009-01-01 20:00:00,11.70347,11.71147,11.70297,11.70347,132000000.0
2009-01-01 20:30:00,11.71147,11.71247,11.70297,11.70348,85000000.0
2009-01-01 21:00:00,11.70798,11.72048,11.70297,11.70898,81000000.0
2009-01-01 21:30:00,11.71047,11.71048,11.70397,11.70498,134000000.0
2009-01-01 22:00:00,11.70498,11.71948,11.70397,11.71797,88000000.0
2009-01-01 22:30:00,11.71148,11.71148,11.69997,11.70698,131000000.0
2009-01-01 23:00:00,11.70548,11.71248,11.70497,11.70748,75000000.0
2009-01-01 23:30:00,11.70698,11.71248,11.70297,11.71097,133000000.0
2009-01-02 00:00:00,11.70547,11.7209,11.6792,11.70822,296000000.0
2009-01-02 00:30:00,11.70721,11.72637,11.70415,11.71267,258000000.0
2009-01-02 01:00:00,11.7254,11.7254,11.69252,11.69646,244000000.0
2009-01-02 01:30:00,11.71148,11.71148,11.68372,11.68867,266000000.0
2009-01-02 02:00:00,11.68579,11.70843,11.68254,11.69117,286000000.0
2009-01-02 02:30:00,11.70521,11.70957,11.68734,11.69334,269000000.0
2009-01-02 03:00:00,11.70554,11.70719,11.68921,11.68947,256000000.0
2009-01-02 03:30:00,11.70211,11.71159,11.68827,11.70201,254000000.0
2009-01-02 04:00:00,11.71543,11.71858,11.6897,11.71858,273000000.0
2009-01-02 04:30:00,11.7179,11.725,11.7026,11.71138,276000000.0
2009-01-02 05:00:00,11.72172,11.72757,11.71064,11.71261,295000000.0
2009-01-02 05:30:00,11.72701,11.74032,11.70701,11.73063,268000000.0
2009-01-02 06:00:00,11.74232,11.75948,11.72278,11.74733,271000000.0
2009-01-02 06:30:00,11.76219,11.76221,11.73532,11.7498,256000000.0
2009-01-02 07:00:00,11.74861,11.75632,11.73113,11.75218,277000000.0
2009-01-02 07:30:00,11.7422,11.76047,11.74141,11.75907,266000000.0
2009-01-02 08:00:00,11.74708,11.75917,11.7373,11.73828,282000000.0
2009-01-02 08:30:00,11.75035,11.7614,11.73842,11.76051,362000000.0
2009-01-02 09:00:00,11.75103,11.77648,11.7481,11.77497,344000000.0
2009-01-02 09:30:00,11.75992,11.76921,11.74922,11.75716,414000000.0
2009-01-02 10:00:00,11.7717,11.77745,11.73939,11.75284,382000000.0
2009-01-02 10:30:00,11.75979,11.77602,11.74624,11.74921,442000000.0
2009-01-02 11:00:00,11.7625,11.76823,11.73976,11.74846,448000000.0
2009-01-02 11:30:00,11.76296,11.76952,11.74624,11.75178,363000000.0
2009-01-02 12:00:00,11.76584,11.7695,11.74158,11.74548,556000000.0
2009-01-02 12:30:00,11.75634,11.76031,11.74172,11.74481,346000000.0
2009-01-02 13:00:00,11.75937,11.7633,11.74207,11.74521,321000000.0
2009-01-02 13:30:00,11.75637,11.76903,11.74278,11.75274,349000000.0
2009-01-02 14:00:00,11.76393,11.77192,11.7462,11.75808,307000000.0
2009-01-02 14:30:00,11.76824,11.79428,11.75948,11.77623,376000000.0
2009-01-02 15:00:00,11.78015,11.78907,11.75882,11.77009,273000000.0
2009-01-02 15:30:00,11.78083,11.78083,11.74887,11.74917,263000000.0
2009-01-02 16:00:00,11.76138,11.76428,11.74361,11.74392,272000000.0
2009-01-02 16:30:00,11.74683,11.7594,11.73885,11.7512,250000000.0
2009-01-02 17:00:00,11.75953,11.75953,11.70269,11.71241,241000000.0
2009-01-02 17:30:00,11.7219,11.73989,11.70557,11.72361,270000000.0
2009-01-02 18:00:00,11.72163,11.73851,11.71742,11.72393,262000000.0
2009-01-02 18:30:00,11.73518,11.76096,11.71781,11.7553,261000000.0
2009-01-02 19:00:00,11.74012,11.78596,11.73846,11.77364,259000000.0
2009-01-02 19:30:00,11.7828,11.78888,11.76834,11.77459,251000000.0
2009-01-02 20:00:00,11.7861,11.79786,11.7735,11.78444,310000000.0
2009-01-02 20:30:00,11.79749,11.85407,11.7818,11.84071,279000000.0
2009-01-02 21:00:00,11.84948,11.90088,11.82857,11.89533,254000000.0
2009-01-02 21:30:00,11.90425,11.91603,11.88198,11.88198,325000000.0
2009-01-02 22:00:00,11.89031,11.8924,11.86929,11.88229,291000000.0
2009-01-02 22:30:00,11.89359,11.9045,11.87985,11.89132,297000000.0
2009-01-02 23:00:00,11.90206,11.90206,11.8731,11.8731,243000000.0
2009-01-02 23:30:00,11.88489,11.88489,11.82832,11.84477,342000000.0
2009-01-05 02:00:00,11.8614,11.86786,11.84449,11.85136,287000000.0
2009-01-05 02:30:00,11.86107,11.8825,11.85048,11.86665,244000000.0
2009-01-05 03:00:00,11.87558,11.88752,11.8539,11.85718,268000000.0
2009-01-05 03:30:00,11.86991,11.87047,11.8545,11.85919,302000000.0
2009-01-05 04:00:00,11.87261,11.87874,11.8574,11.86079,342000000.0
2009-01-05 04:30:00,11.87302,11.87398,11.84624,11.85217,243000000.0
2009-01-05 05:00:00,11.86609,11.86703,11.847,11.85211,297000000.0
2009-01-05 05:30:00,11.86309,11.86752,11.8485,11.85325,291000000.0
2009-01-05 06:00:00,11.86286,11.8705,11.84698,11.85817,325000000.0
2009-01-05 06:30:00,11.86855,11.87573,11.85201,11.8678,249000000.0
2009-01-05 07:00:00,11.87088,11.87088,11.84965,11.86653,271000000.0
2009-01-05 07:30:00,11.86637,11.867,11.84902,11.85597,310000000.0
2009-01-05 08:00:00,11.86355,11.86657,11.8456,11.85155,251000000.0
2009-01-05 08:30:00,11.86108,11.86456,11.84222,11.84351,259000000.0
2009-01-05 09:00:00,11.8556,11.85655,11.82954,11.84071,261000000.0
2009-01-05 09:30:00,11.8506,11.8665,11.84245,11.85732,262000000.0
2009-01-05 10:00:00,11.86518,11.94399,11.85285,11.94034,270000000.0
2009-01-05 10:30:00,11.94913,11.98223,11.92621,11.97424,241000000.0
2009-01-05 11:00:00,11.98715,11.99513,11.95944,11.97895,250000000.0
2009-01-05 11:30:00,11.98828,12.03797,11.97573,11.97823,272000000.0
2009-01-05 12:00:00,11.99009,12.00736,11.97475,11.9896,263000000.0
2009-01-05 12:30:00,11.99857,12.01457,11.97923,12.00654,273000000.0
2009-01-05 13:00:00,12.01756,12.02483,11.99684,12.00923,376000000.0
2009-01-05 13:30:00,12.01042,12.03666,12.00531,12.03369,307000000.0
2009-01-05 14:00:00,12.03418,12.04955,12.01044,12.04955,349000000.0
2009-01-05 14:30:00,12.05197,12.06523,12.03947,12.06262,321000000.0
2009-01-05 15:00:00,12.06403,12.06403,12.0267,12.03405,354000000.0
2009-01-05 15:30:00,12.03381,12.03863,11.98988,11.99428,571000000.0
2009-01-05 16:00:00,11.99639,12.00976,11.96407,11.99939,375000000.0
2009-01-05 16:30:00,11.9954,12.00393,11.9608,11.96459,458000000.0
2009-01-05 17:00:00,11.97927,12.00452,11.96715,11.98438,442000000.0
2009-01-05 17:30:00,11.98366,12.00877,11.96745,11.98535,382000000.0
2009-01-05 18:00:00,11.98831,12.02042,11.98457,11.99367,425000000.0
2009-01-05 18:30:00,12.00461,12.02812,11.99769,12.00706,351000000.0
2009-01-05 19:00:00,12.02191,12.05831,12.00591,12.04011,375000000.0
2009-01-05 19:30:00,12.05398,12.05448,12.01895,12.01926,365000000.0
2009-01-05 20:00:00,12.03112,12.03953,12.01175,12.03953,280000000.0
2009-01-05 20:30:00,12.04173,12.04505,11.99996,12.01758,302000000.0
2009-01-05 21:00:00,12.02035,12.03926,12.0106,12.01506,280000000.0
2009-01-05 21:30:00,12.027,12.02919,12.00307,12.00316,271000000.0
2009-01-05 22:00:00,12.01727,12.03392,12.00662,12.01583,268000000.0
2009-01-05 22:30:00,12.02893,12.03749,12.01398,12.02398,302000000.0
2009-01-05 23:00:00,12.03382,12.05065,12.02365,12.02365,276000000.0
2009-01-05 23:30:00,12.03305,12.05821,12.01924,12.03377,273000000.0
2009-01-06 00:00:00,12.04354,12.04354,12.00237,12.006,248000000.0
2009-01-06 00:30:00,12.01653,12.02335,12.00252,12.01784,282000000.0
2009-01-06 01:00:00,12.00405,12.03179,12.00379,12.01563,292000000.0
2009-01-06 01:30:00,12.0282,12.03066,12.00192,12.00684,308000000.0
2009-01-06 02:00:00,12.00846,12.01553,11.98926,11.99297,287000000.0
2009-01-06 02:30:00,12.0017,12.01268,11.98639,11.99818,244000000.0
2009-01-06 03:00:00,12.01123,12.01955,11.99356,11.99711,270000000.0
2009-01-06 03:30:00,12.00958,12.01132,11.99222,11.9947,304000000.0
2009-01-06 04:00:00,12.0088,12.01255,11.98944,12.01244,342000000.0
2009-01-06 04:30:00,12.01263,12.01457,11.99839,12.00263,243000000.0
2009-01-06 05:00:00,12.014,12.014,11.98773,11.99005,297000000.0
2009-01-06 05:30:00,12.00063,12.00307,11.98781,11.99332,284000000.0
2009-01-06 06:00:00,12.00291,12.00291,11.96231,11.97276,325000000.0
2009-01-06 06:30:00,11.98113,12.00073,11.96824,11.99089,260000000.0
2009-01-06 07:00:00,11.99989,12.01073,11.98448,11.99915,281000000.0
2009-01-06 07:30:00,12.01307,12.01307,11.9905,11.9983,310000000.0
2009-01-06 08:00:00,12.00822,12.00822,11.97842,11.98905,251000000.0
2009-01-06 08:30:00,12.00012,12.00262,11.98269,11.98868,259000000.0
2009-01-06 09:00:00,12.00135,12.00505,11.97228,11.98991,261000000.0
2009-01-06 09:30:00,12.00189,12.06343,11.98821,12.05579,262000000.0
2009-01-06 10:00:00,12.06276,12.09516,12.04303,12.07023,270000000.0
2009-01-06 10:30:00,12.08445,12.08548,12.05286,12.05759,241000000.0
2009-01-06 11:00:00,12.07021,12.08515,12.05701,12.07058,250000000.0
2009-01-06 11:30:00,12.07222,12.09537,12.06297,12.07481,272000000.0
2009-01-06 12:00:00,12.08719,12.11696,12.0676,12.09814,263000000.0
2009-01-06 12:30:00,12.11089,12.12635,12.09418,12.10296,273000000.0
2009-01-06 13:00:00,12.11485,12.13669,12.09551,12.11125,376000000.0
2009-01-06 13:30:00,12.12651,12.14246,12.09429,12.12546,307000000.0
2009-01-06 14:00:00,12.13888,12.14279,12.11496,12.11496,349000000.0
2009-01-06 14:30:00,12.12669,12.15376,12.10939,12.13983,321000000.0
2009-01-06 15:00:00,12.13955,12.17368,12.13664,12.15249,354000000.0
2009-01-06 15:30:00,12.15267,12.17178,12.14389,12.15021,571000000.0
2009-01-06 16:00:00,12.16022,12.16689,12.13778,12.14043,375000000.0
2009-01-06 16:30:00,12.14912,12.19627,12.13859,12.18408,458000000.0
2009-01-06 17:00:00,12.19402,12.19694,12.15606,12.17025,442000000.0
2009-01-06 17:30:00,12.16783,12.19132,12.16739,12.1714,382000000.0
2009-01-06 18:00:00,12.16993,12.1816,12.14527,12.16228,425000000.0
2009-01-06 18:30:00,12.17484,12.17973,12.13412,12.13516,353000000.0
2009-01-06 19:00:00,12.14993,12.14993,12.1094,12.115,375000000.0
2009-01-06 19:30:00,12.12739,12.13574,12.11607,12.1161,368000000.0
2009-01-06 20:00:00,12.12943,12.12943,12.07591,12.10256,284000000.0
2009-01-06 20:30:00,12.11294,12.11294,12.07821,12.09005,302000000.0
2009-01-06 21:00:00,12.09474,12.10317,12.07053,12.09181,281000000.0
2009-01-06 21:30:00,12.10317,12.13279,12.08938,12.11178,266000000.0
2009-01-06 22:00:00,12.12078,12.12078,12.07646,12.08083,268000000.0
2009-01-06 22:30:00,12.08885,12.1046,12.07193,12.10441,302000000.0
2009-01-06 23:00:00,12.0925,12.09724,12.06308,12.06394,276000000.0
2009-01-06 23:30:00,12.07491,12.08204,12.0609,12.06224,271000000.0
2009-01-07 00:00:00,12.07388,12.08312,12.06089,12.06355,256000000.0
2009-01-07 00:30:00,12.07587,12.07649,12.02173,12.04832,290000000.0
2009-01-07 01:00:00,12.03651,12.0442,12.02099,12.02274,289000000.0
2009-01-07 01:30:00,12.03674,12.04503,12.00708,12.02665,308000000.0
2009-01-07 02:00:00,12.028,12.07909,12.028,12.07789,287000000.0
2009-01-07 02:30:00,12.08797,12.11867,12.06414,12.09473,244000000.0
2009-01-07 03:00:00,12.10663,12.13365,12.09392,12.11544,270000000.0
2009-01-07 03:30:00,12.12912,12.12912,12.09335,12.10613,301000000.0
2009-01-07 04:00:00,12.1217,12.1262,12.09826,12.10093,342000000.0
2009-01-07 04:30:00,12.11063,12.11104,12.08499,12.09415,243000000.0
2009-01-07 05:00:00,12.10599,12.10599,12.07596,12.083,297000000.0
2009-01-07 05:30:00,12.09362,12.10021,12.07707,12.07847,291000000.0
2009-01-07 06:00:00,12.09401,12.09572,12.07947,12.09457,318000000.0
2009-01-07 06:30:00,12.09421,12.09421,12.07217,12.08065,260000000.0
2009-01-07 07:00:00,12.09293,12.10874,12.08072,12.10032,281000000.0
2009-01-07 07:30:00,12.10092,12.12204,12.08531,12.11187,310000000.0
2009-01-07 08:00:00,12.11218,12.1154,12.08683,12.09414,251000000.0
2009-01-07 08:30:00,12.09853,12.09853,12.05575,12.07879,259000000.0
2009-01-07 09:00:00,12.08949,12.09853,12.06077,12.06232,261000000.0
2009-01-07 09:30:00,12.07428,12.0752,12.0238,12.04411,262000000.0
2009-01-07 10:00:00,12.04971,12.06641,12.03666,12.04034,270000000.0
2009-01-07 10:30:00,12.04234,12.06443,11.97595,11.99993,241000000.0
2009-01-07 11:00:00,12.00983,12.04826,11.98788,11.99386,250000000.0
2009-01-07 11:30:00,11.98937,12.0254,11.98707,12.01313,272000000.0
2009-01-07 12:00:00,12.0218,12.03026,11.99867,12.01923,263000000.0
2009-01-07 12:30:00,12.02806,12.03935,12.00954,12.01138,273000000.0
2009-01-07 13:00:00,12.02462,12.031,11.99883,12.00324,376000000.0
2009-01-07 13:30:00,12.00558,12.02432,11.99904,12.00645,307000000.0
2009-01-07 14:00:00,12.0198,12.02765,12.00218,12.01378,349000000.0
2009-01-07 14:30:00,12.02135,12.02856,12.00466,12.00808,321000000.0
2009-01-07 15:00:00,12.02113,12.02386,11.94058,11.95915,354000000.0
2009-01-07 15:30:00,11.95967,11.9766,11.91168,11.96727,571000000.0
2009-01-07 16:00:00,11.97642,11.98926,11.94561,11.97729,375000000.0
2009-01-07 16:30:00,11.98777,12.00717,11.9616,11.98198,458000000.0
2009-01-07 17:00:00,11.97737,11.99482,11.9457,11.96647,442000000.0
2009-01-07 17:30:00,11.97403,11.98329,11.93702,11.95944,382000000.0
2009-01-07 18:00:00,11.97133,11.97283,11.9304,11.94381,425000000.0
2009-01-07 18:30:00,11.95705,11.96275,11.93666,11.9461,350000000.0
2009-01-07 19:00:00,11.9446,11.95815,11.92679,11.934,375000000.0
2009-01-07 19:30:00,11.94733,11.9535,11.92408,11.9316,363000000.0
2009-01-07 20:00:00,11.9445,11.97079,11.92579,11.96087,280000000.0
2009-01-07 20:30:00,11.97069,11.98788,11.94141,11.94882,300000000.0
2009-01-07 21:00:00,11.96,11.96835,11.93531,11.95187,282000000.0
2009-01-07 21:30:00,11.96397,11.97624,11.94439,11.94633,261000000.0
2009-01-07 22:00:00,11.95605,11.95605,11.89743,11.91868,268000000.0
2009-01-07 22:30:00,11.91896,11.95083,11.91342,11.93901,302000000.0
2009-01-07 23:00:00,11.95235,11.95235,11.92441,11.93681,276000000.0
2009-01-07 23:30:00,11.95003,11.95228,11.93308,11.93703,251000000.0
2009-01-08 00:00:00,11.94794,11.94794,11.92331,11.9256,245000000.0
2009-01-08 00:30:00,11.92818,11.93648,11.91462,11.92817,273000000.0
2009-01-08 01:00:00,11.94098,11.959,11.9285,11.93972,300000000.0
2009-01-08 01:30:00,11.95279,11.96318,11.92922,11.95081,312000000.0
2009-01-08 02:00:00,11.94908,11.97549,11.94789,11.96618,287000000.0
2009-01-08 02:30:00,11.97612,11.97973,11.94443,11.94443,244000000.0
2009-01-08 03:00:00,11.95442,11.97544,11.94584,11.95984,268000000.0
2009-01-08 03:30:00,11.97397,11.97629,11.95566,11.9643,299000000.0
2009-01-08 04:00:00,11.97753,11.97753,11.93485,11.94032,342000000.0
2009-01-08 04:30:00,11.95018,11.95833,11.93774,11.94815,243000000.0
2009-01-08 05:00:00,11.95789,11.96131,11.94371,11.94958,297000000.0
2009-01-08 05:30:00,11.96089,11.96089,11.9435,11.94583,291000000.0
2009-01-08 06:00:00,11.95731,11.95959,11.92353,11.92551,325000000.0
2009-01-08 06:30:00,11.93741,11.93741,11.90966,11.92009,260000000.0
2009-01-08 07:00:00,11.92839,11.93441,11.91158,11.93441,281000000.0
2009-01-08 07:30:00,11.93185,11.93884,11.91518,11.92197,310000000.0
2009-01-08 08:00:00,11.92094,11.92395,11.87096,11.87672,251000000.0
2009-01-08 08:30:00,11.87951,11.88505,11.8304,11.83259,259000000.0
2009-01-08 09:00:00,11.84765,11.8701,11.83605,11.84458,261000000.0
2009-01-08 09:30:00,11.85329,11.85329,11.80406,11.81587,262000000.0
2009-01-08 10:00:00,11.83225,11.83318,11.79322,11.82116,270000000.0
2009-01-08 10:30:00,11.83117,11.85956,11.82183,11.82659,241000000.0
2009-01-08 11:00:00,11.84087,11.85917,11.81418,11.84767,250000000.0
2009-01-08 11:30:00,11.85967,11.86257,11.83911,11.84837,272000000.0
2009-01-08 12:00:00,11.85939,11.86409,11.81027,11.81256,263000000.0
2009-01-08 12:30:00,11.82261,11.82742,11.79976,11.80361,273000000.0
2009-01-08 13:00:00,11.8166,11.8201,11.79586,11.80229,376000000.0
2009-01-08 13:30:00,11.80099,11.82494,11.80035,11.80102,307000000.0
2009-01-08 14:00:00,11.81298,11.83633,11.79842,11.81194,349000000.0
2009-01-08 14:30:00,11.82515,11.82624,11.74887,11.75408,321000000.0
2009-01-08 15:00:00,11.7534,11.77785,11.73451,11.7412,354000000.0
2009-01-08 15:30:00,11.75259,11.76759,11.70878,11.73826,571000000.0
2009-01-08 16:00:00,11.74065,11.7714,11.70885,11.74947,375000000.0
2009-01-08 16:30:00,11.75372,11.77544,11.74744,11.76155,458000000.0
2009-01-08 17:00:00,11.76372,11.76661,11.7199,11.72584,442000000.0
2009-01-08 17:30:00,11.73608,11.77191,11.72643,11.75164,382000000.0
2009-01-08 18:00:00,11.75248,11.76611,11.72146,11.73071,425000000.0
2009-01-08 18:30:00,11.74066,11.76179,11.7153,11.74354,352000000.0
2009-01-08 19:00:00,11.74079,11.75555,11.7278,11.73525,381000000.0
2009-01-08 19:30:00,11.74043,11.75355,11.7237,11.73233,364000000.0
2009-01-08 20:00:00,11.73141,11.74718,11.72442,11.74124,280000000.0
2009-01-08 20:30:00,11.74048,11.77847,11.72842,11.74869,300000000.0
2009-01-08 21:00:00,11.7466,11.77123,11.7466,11.76693,281000000.0
2009-01-08 21:30:00,11.7683,11.7683,11.74944,11.75652,271000000.0
2009-01-08 22:00:00,11.76725,11.78248,11.73137,11.73843,268000000.0
2009-01-08 22:30:00,11.74832,11.75639,11.73652,11.74132,302000000.0
2009-01-08 23:00:00,11.75046,11.75046,11.72649,11.72723,276000000.0
2009-01-08 23:30:00,11.73934,11.75724,11.7277,11.74409,274000000.0
2009-01-09 00:00:00,11.74421,11.7537,11.72975,11.73742,220000000.0
2009-01-09 00:30:00,11.7469,11.75523,11.73156,11.74511,225000000.0
2009-01-09 01:00:00,11.75797,11.77759,11.74321,11.7603,285000000.0
2009-01-09 01:30:00,11.77248,11.77965,11.75331,11.7688,312000000.0
2009-01-09 02:00:00,11.76809,11.8012,11.76644,11.77242,287000000.0
2009-01-09 02:30:00,11.78227,11.78509,11.74855,11.75043,244000000.0
2009-01-09 03:00:00,11.75897,11.76307,11.72869,11.73326,267000000.0
2009-01-09 03:30:00,11.74554,11.758,11.73343,11.74253,304000000.0
2009-01-09 04:00:00,11.7566,11.76399,11.73993,11.74946,342000000.0
2009-01-09 04:30:00,11.76073,11.76116,11.73469,11.74445,243000000.0
2009-01-09 05:00:00,11.75509,11.75822,11.73917,11.74947,297000000.0
2009-01-09 05:30:00,11.75755,11.76837,11.74717,11.76186,291000000.0
2009-01-09 06:00:00,11.76111,11.7647,11.73866,11.74308,325000000.0
2009-01-09 06:30:00,11.75166,11.75982,11.74012,11.75959,260000000.0
2009-01-09 07:00:00,11.75994,11.76044,11.73155,11.73577,281000000.0
2009-01-09 07:30:00,11.7382,11.74682,11.72321,11.74336,310000000.0
2009-01-09 08:00:00,11.74285,11.74639,11.72795,11.73474,251000000.0
2009-01-09 08:30:00,11.74661,11.75674,11.72273,11.73448,259000000.0
2009-01-09 09:00:00,11.74574,11.75587,11.73091,11.73537,261000000.0
2009-01-09 09:30:00,11.74852,11.75661,11.7333,11.74384,262000000.0
2009-01-09 10:00:00,11.74445,11.74565,11.72593,11.73194,270000000.0
2009-01-09 10:30:00,11.7424,11.75543,11.73163,11.75543,241000000.0
2009-01-09 11:00:00,11.75682,11.75885,11.7048,11.7179,250000000.0
2009-01-09 11:30:00,11.72634,11.72927,11.66039,11.68881,272000000.0
2009-01-09 12:00:00,11.68906,11.6932,11.6671,11.67167,263000000.0
2009-01-09 12:30:00,11.67581,11.69482,11.66884,11.67413,273000000.0
2009-01-09 13:00:00,11.68659,11.73171,11.67804,11.72031,376000000.0
2009-01-09 13:30:00,11.71261,11.72971,11.68627,11.68627,307000000.0
2009-01-09 14:00:00,11.69772,11.71075,11.67699,11.68802,349000000.0
2009-01-09 14:30:00,11.69746,11.70947,11.67881,11.69172,321000000.0
2009-01-09 15:00:00,11.70492,11.72522,11.69048,11.69404,354000000.0
2009-01-09 15:30:00,11.70381,11.80722,11.69558,11.76607,571000000.0
2009-01-09 16:00:00,11.7813,11.78163,11.72714,11.74758,375000000.0
2009-01-09 16:30:00,11.74902,11.75326,11.68477,11.69908,458000000.0
2009-01-09 17:00:00,11.71417,11.72146,11.65028,11.6536,442000000.0
2009-01-09 17:30:00,11.64625,11.64957,11.61181,11.62635,382000000.0
2009-01-09 18:00:00,11.62617,11.63761,11.60855,11.62538,425000000.0
2009-01-09 18:30:00,11.61435,11.63067,11.60746,11.62378,349000000.0
2009-01-09 19:00:00,11.62181,11.64502,11.61401,11.62097,375000000.0
2009-01-09 19:30:00,11.63182,11.63678,11.60977,11.62391,365000000.0
2009-01-09 20:00:00,11.62491,11.63569,11.61045,11.6241,280000000.0
2009-01-09 20:30:00,11.6367,11.64656,11.62029,11.63134,301000000.0
2009-01-09 21:00:00,11.63398,11.66266,11.6217,11.65863,281000000.0
2009-01-09 21:30:00,11.66324,11.6718,11.63659,11.64574,265000000.0
2009-01-09 22:00:00,11.65776,11.66331,11.62432,11.63282,268000000.0
2009-01-09 22:30:00,11.64407,11.65833,11.61896,11.62703,302000000.0
2009-01-09 23:00:00,11.62999,11.6417,11.61621,11.62527,276000000.0
2009-01-09 23:30:00,11.63511,11.64588,11.62152,11.63705,263000000.0
2009-01-12 02:00:00,11.60271,11.62576,11.59514,11.59514,301000000.0
2009-01-12 02:30:00,11.60649,11.60649,11.58053,11.59612,300000000.0
2009-01-12 03:00:00,11.60992,11.61687,11.58897,11.60065,290000000.0
2009-01-12 03:30:00,11.6141,11.61979,11.59169,11.59838,249000000.0
2009-01-12 04:00:00,11.61069,11.62015,11.59929,11.60179,263000000.0
2009-01-12 04:30:00,11.61136,11.62055,11.59802,11.59981,276000000.0
2009-01-12 05:00:00,11.60196,11.61091,11.5905,11.60642,302000000.0
2009-01-12 05:30:00,11.60914,11.60914,11.58827,11.59474,268000000.0
2009-01-12 06:00:00,11.60641,11.61162,11.59241,11.60822,249000000.0
2009-01-12 06:30:00,11.61055,11.6134,11.5943,11.61224,272000000.0
2009-01-12 07:00:00,11.61209,11.62529,11.59957,11.62358,291000000.0
2009-01-12 07:30:00,11.62203,11.62203,11.6004,11.60456,280000000.0
2009-01-12 08:00:00,11.61856,11.62001,11.59521,11.60846,363000000.0
2009-01-12 08:30:00,11.61898,11.6206,11.59504,11.59834,375000000.0
2009-01-12 09:00:00,11.60663,11.62193,11.59258,11.60691,344000000.0
2009-01-12 09:30:00,11.59847,11.62009,11.59757,11.61144,425000000.0
2009-01-12 10:00:00,11.61328,11.62123,11.59692,11.61018,382000000.0
2009-01-12 10:30:00,11.62215,11.62605,11.60056,11.61717,442000000.0
2009-01-12 11:00:00,11.61799,11.62222,11.59876,11.60756,458000000.0
2009-01-12 11:30:00,11.62037,11.6243,11.60118,11.60771,375000000.0
2009-01-12 12:00:00,11.62019,11.62239,11.59723,11.608,571000000.0
2009-01-12 12:30:00,11.61812,11.62051,11.58842,11.59313,354000000.0
2009-01-12 13:00:00,11.60507,11.60777,11.56915,11.57662,321000000.0
2009-01-12 13:30:00,11.58747,11.58822,11.54179,11.58046,349000000.0
2009-01-12 14:00:00,11.59035,11.59449,11.56068,11.56512,307000000.0
2009-01-12 14:30:00,11.57643,11.59696,11.56504,11.58023,376000000.0
2009-01-12 15:00:00,11.59326,11.60982,11.57295,11.60272,273000000.0
2009-01-12 15:30:00,11.60648,11.60878,11.57817,11.58903,263000000.0
2009-01-12 16:00:00,11.59067,11.59155,11.56262,11.57545,272000000.0
2009-01-12 16:30:00,11.57889,11.5793,11.52793,11.55141,250000000.0
2009-01-12 17:00:00,11.55798,11.56847,11.50427,11.51641,241000000.0
2009-01-12 17:30:00,11.52595,11.5313,11.48302,11.49154,270000000.0
2009-01-12 18:00:00,11.49898,11.50492,11.46032,11.46805,262000000.0
2009-01-12 18:30:00,11.47027,11.47882,11.44742,11.45221,261000000.0
2009-01-12 19:00:00,11.46191,11.48119,11.4539,11.46129,259000000.0
2009-01-12 19:30:00,11.47206,11.4855,11.46096,11.47392,251000000.0
2009-01-12 20:00:00,11.47002,11.50726,11.46969,11.4825,310000000.0
2009-01-12 20:30:00,11.4952,11.5089,11.48181,11.49557,281000000.0
2009-01-12 21:00:00,11.50451,11.50451,11.47575,11.47914,260000000.0
2009-01-12 21:30:00,11.48967,11.48967,11.457,11.47328,325000000.0
2009-01-12 22:00:00,11.47015,11.49419,11.45916,11.47186,291000000.0
2009-01-12 22:30:00,11.48259,11.49287,11.45736,11.48056,297000000.0
2009-01-12 23:00:00,11.48285,11.49593,11.47008,11.48055,243000000.0
2009-01-12 23:30:00,11.49073,11.50306,11.48133,11.49123,342000000.0
2009-01-13 00:00:00,11.50223,11.51386,11.48656,11.49818,297000000.0
2009-01-13 00:30:00,11.50974,11.51838,11.49716,11.50622,262000000.0
2009-01-13 01:00:00,11.51886,11.51886,11.49159,11.4951,244000000.0
2009-01-13 01:30:00,11.50895,11.53711,11.49671,11.51816,287000000.0
2009-01-13 02:00:00,11.51829,11.52866,11.49656,11.52214,308000000.0
2009-01-13 02:30:00,11.51011,11.5356,11.50565,11.52103,300000000.0
2009-01-13 03:00:00,11.53207,11.54075,11.51338,11.52158,290000000.0
2009-01-13 03:30:00,11.53301,11.53415,11.50744,11.51163,258000000.0
2009-01-13 04:00:00,11.52739,11.53371,11.51072,11.5309,277000000.0
2009-01-13 04:30:00,11.52701,11.53052,11.50892,11.53052,276000000.0
2009-01-13 05:00:00,11.52964,11.52964,11.51187,11.51708,300000000.0
2009-01-13 05:30:00,11.51882,11.5319,11.51241,11.51707,255000000.0
2009-01-13 06:00:00,11.51886,11.53081,11.51099,11.51563,312000000.0
2009-01-13 06:30:00,11.5273,11.5273,11.49165,11.50855,283000000.0
2009-01-13 07:00:00,11.50992,11.51637,11.49427,11.5055,296000000.0
2009-01-13 07:30:00,11.51346,11.52892,11.49501,11.50603,281000000.0
2009-01-13 08:00:00,11.51883,11.51942,11.49349,11.50595,358000000.0
2009-01-13 08:30:00,11.5192,11.52533,11.49575,11.50692,376000000.0
2009-01-13 09:00:00,11.52095,11.52095,11.47206,11.47206,353000000.0
2009-01-13 09:30:00,11.48224,11.50289,11.46322,11.49227,425000000.0
2009-01-13 10:00:00,11.49457,11.50677,11.45411,11.45637,382000000.0
2009-01-13 10:30:00,11.45662,11.48013,11.43467,11.46291,442000000.0
2009-01-13 11:00:00,11.4785,11.4785,11.43797,11.45662,458000000.0
2009-01-13 11:30:00,11.45934,11.46679,11.44468,11.45388,375000000.0
2009-01-13 12:00:00,11.46623,11.48483,11.44953,11.45243,571000000.0
2009-01-13 12:30:00,11.46,11.49498,11.45415,11.48343,354000000.0
2009-01-13 13:00:00,11.49524,11.49524,11.46015,11.49011,321000000.0
2009-01-13 13:30:00,11.49065,11.5004,11.467,11.49193,349000000.0
2009-01-13 14:00:00,11.5038,11.50909,11.48542,11.50357,307000000.0
2009-01-13 14:30:00,11.5023,11.52195,11.46723,11.50201,376000000.0
2009-01-13 15:00:00,11.49587,11.52903,11.4836,11.50992,273000000.0
2009-01-13 15:30:00,11.52012,11.57609,11.51648,11.55233,263000000.0
2009-01-13 16:00:00,11.56628,11.56628,11.52957,11.54005,272000000.0
2009-01-13 16:30:00,11.55092,11.58369,11.53757,11.56456,250000000.0
2009-01-13 17:00:00,11.56545,11.57185,11.53728,11.54039,241000000.0
2009-01-13 17:30:00,11.55675,11.55675,11.52599,11.53706,270000000.0
2009-01-13 18:00:00,11.5351,11.56668,11.5351,11.549,262000000.0
2009-01-13 18:30:00,11.55867,11.56991,11.53781,11.54988,261000000.0
2009-01-13 19:00:00,11.55759,11.56004,11.52771,11.53969,259000000.0
2009-01-13 19:30:00,11.54768,11.54905,11.52445,11.52616,251000000.0
2009-01-13 20:00:00,11.53755,11.53755,11.51093,11.52002,299000000.0
2009-01-13 20:30:00,11.52107,11.53042,11.46182,11.47118,281000000.0
2009-01-13 21:00:00,11.48441,11.50149,11.45683,11.4689,260000000.0
2009-01-13 21:30:00,11.46674,11.49021,11.45568,11.47565,325000000.0
2009-01-13 22:00:00,11.47345,11.48456,11.45252,11.46534,291000000.0
2009-01-13 22:30:00,11.48058,11.49494,11.45804,11.47648,297000000.0
2009-01-13 23:00:00,11.48761,11.49578,11.47657,11.4874,243000000.0
2009-01-13 23:30:00,11.49925,11.52315,11.48936,11.50721,339000000.0
2009-01-14 00:00:00,11.51078,11.52514,11.50593,11.50641,294000000.0
2009-01-14 00:30:00,11.51907,11.52528,11.50415,11.50735,241000000.0
2009-01-14 01:00:00,11.51909,11.52937,11.50762,11.51067,227000000.0
2009-01-14 01:30:00,11.51385,11.52227,11.49614,11.50699,287000000.0
2009-01-14 02:00:00,11.50722,11.51706,11.49029,11.49222,308000000.0
2009-01-14 02:30:00,11.50421,11.50861,11.4852,11.50091,300000000.0
2009-01-14 03:00:00,11.51367,11.53945,11.49996,11.52125,290000000.0
2009-01-14 03:30:00,11.53397,11.53755,11.51017,11.51842,258000000.0
2009-01-14 04:00:00,11.53134,11.53921,11.51875,11.5262,275000000.0
2009-01-14 04:30:00,11.53613,11.53751,11.51738,11.51995,276000000.0
2009-01-14 05:00:00,11.5312,11.54291,11.51683,11.5321,301000000.0
2009-01-14 05:30:00,11.54183,11.54183,11.51706,11.51866,265000000.0
2009-01-14 06:00:00,11.52948,11.53042,11.51164,11.51495,295000000.0
2009-01-14 06:30:00,11.52861,11.53157,11.5129,11.53114,280000000.0
2009-01-14 07:00:00,11.52042,11.55986,11.52042,11.54628,300000000.0
2009-01-14 07:30:00,11.56081,11.57424,11.54632,11.56032,281000000.0
2009-01-14 08:00:00,11.57149,11.57267,11.545,11.55078,353000000.0
2009-01-14 08:30:00,11.5624,11.5624,11.53499,11.54771,379000000.0
2009-01-14 09:00:00,11.55691,11.56935,11.54494,11.55079,353000000.0
2009-01-14 09:30:00,11.56168,11.57504,11.54409,11.55897,425000000.0
2009-01-14 10:00:00,11.57129,11.59223,11.54754,11.55719,382000000.0
2009-01-14 10:30:00,11.56738,11.57122,11.52008,11.54533,442000000.0
2009-01-14 11:00:00,11.55645,11.55982,11.50748,11.52494,458000000.0
2009-01-14 11:30:00,11.53577,11.55059,11.49222,11.50682,375000000.0
2009-01-14 12:00:00,11.51842,11.52162,11.48852,11.51371,571000000.0
2009-01-14 12:30:00,11.52441,11.54009,11.50496,11.53033,354000000.0
2009-01-14 13:00:00,11.54179,11.54248,11.50555,11.51246,321000000.0
2009-01-14 13:30:00,11.5271,11.52975,11.5038,11.5056,352000000.0
2009-01-14 14:00:00,11.51346,11.53453,11.50976,11.51652,307000000.0
2009-01-14 14:30:00,11.52688,11.53765,11.51335,11.51911,376000000.0
2009-01-14 15:00:00,11.5335,11.53443,11.48903,11.51113,273000000.0
2009-01-14 15:30:00,11.51101,11.51315,11.46338,11.4861,263000000.0
2009-01-14 16:00:00,11.49021,11.49336,11.45845,11.47511,272000000.0
2009-01-14 16:30:00,11.48433,11.4904,11.46029,11.46911,250000000.0
2009-01-14 17:00:00,11.47098,11.49351,11.45577,11.45869,241000000.0
2009-01-14 17:30:00,11.47138,11.47153,11.40945,11.44692,270000000.0
2009-01-14 18:00:00,11.44868,11.46512,11.42848,11.43745,262000000.0
2009-01-14 18:30:00,11.45367,11.50706,11.44075,11.49522,261000000.0
2009-01-14 19:00:00,11.50816,11.51496,11.46165,11.46842,259000000.0
2009-01-14 19:30:00,11.47651,11.49775,11.46375,11.48871,251000000.0
2009-01-14 20:00:00,11.49144,11.49873,11.47095,11.48542,310000000.0
2009-01-14 20:30:00,11.49014,11.49014,11.4539,11.4683,281000000.0
2009-01-14 21:00:00,11.46736,11.48347,11.44946,11.47242,260000000.0
2009-01-14 21:30:00,11.48285,11.49821,11.47037,11.47507,325000000.0
2009-01-14 22:00:00,11.48839,11.48839,11.44996,11.4786,291000000.0
2009-01-14 22:30:00,11.47175,11.48359,11.44801,11.47412,297000000.0
2009-01-14 23:00:00,11.47726,11.48995,11.46471,11.46919,243000000.0
2009-01-14 23:30:00,11.48045,11.48061,11.45292,11.46459,338000000.0
2009-01-15 00:00:00,11.47715,11.47715,11.44021,11.45094,295000000.0
2009-01-15 00:30:00,11.46254,11.46445,11.44205,11.44758,270000000.0
2009-01-15 01:00:00,11.46019,11.46415,11.44257,11.44999,235000000.0
2009-01-15 01:30:00,11.46311,11.49007,11.44371,11.48084,287000000.0
2009-01-15 02:00:00,11.47982,11.49768,11.46767,11.47694,308000000.0
2009-01-15 02:30:00,11.4906,11.49937,11.47133,11.47909,300000000.0
2009-01-15 03:00:00,11.4929,11.50087,11.47286,11.48502,290000000.0
2009-01-15 03:30:00,11.49849,11.49904,11.46083,11.46455,258000000.0
2009-01-15 04:00:00,11.47864,11.47864,11.45259,11.47399,277000000.0
2009-01-15 04:30:00,11.4745,11.47602,11.44663,11.46367,276000000.0
2009-01-15 05:00:00,11.46541,11.47195,11.44945,11.45309,295000000.0
2009-01-15 05:30:00,11.46219,11.46447,11.43993,11.44424,265000000.0
2009-01-15 06:00:00,11.45355,11.45355,11.4303,11.44007,305000000.0
2009-01-15 06:30:00,11.45317,11.46444,11.42533,11.45339,277000000.0
2009-01-15 07:00:00,11.46171,11.46171,11.43584,11.44891,301000000.0
2009-01-15 07:30:00,11.45056,11.46471,11.43597,11.46215,282000000.0
2009-01-15 08:00:00,11.46344,11.466,11.44224,11.44224,361000000.0
2009-01-15 08:30:00,11.45626,11.48415,11.434,11.47219,375000000.0
2009-01-15 09:00:00,11.48195,11.48642,11.45825,11.47262,353000000.0
2009-01-15 09:30:00,11.48204,11.48384,11.45691,11.46646,425000000.0
2009-01-15 10:00:00,11.47956,11.49719,11.45419,11.45948,382000000.0
2009-01-15 10:30:00,11.465,11.465,11.39894,11.39894,442000000.0
2009-01-15 11:00:00,11.40936,11.44335,11.3917,11.41046,458000000.0
2009-01-15 11:30:00,11.41873,11.45585,11.40495,11.44192,375000000.0
2009-01-15 12:00:00,11.43192,11.45727,11.42308,11.43152,571000000.0
2009-01-15 12:30:00,11.44117,11.45262,11.42191,11.4436,354000000.0
2009-01-15 13:00:00,11.45663,11.46403,11.43473,11.44446,321000000.0
2009-01-15 13:30:00,11.46203,11.47447,11.44169,11.45898,351000000.0
2009-01-15 14:00:00,11.46761,11.49606,11.45386,11.47849,307000000.0
2009-01-15 14:30:00,11.47889,11.50415,11.45881,11.4952,376000000.0
2009-01-15 15:00:00,11.50267,11.51662,11.4787,11.47953,273000000.0
2009-01-15 15:30:00,11.48335,11.52332,11.48335,11.49855,263000000.0
2009-01-15 16:00:00,11.50869,11.52746,11.48348,11.50486,272000000.0
2009-01-15 16:30:00,11.50668,11.51854,11.4715,11.48314,250000000.0
2009-01-15 17:00:00,11.48865,11.49858,11.46222,11.47531,241000000.0
2009-01-15 17:30:00,11.48472,11.55692,11.4699,11.55592,270000000.0
2009-01-15 18:00:00,11.5476,11.55595,11.51646,11.53723,262000000.0
2009-01-15 18:30:00,11.54864,11.54902,11.51834,11.53003,261000000.0
2009-01-15 19:00:00,11.54003,11.54374,11.50367,11.51083,259000000.0
2009-01-15 19:30:00,11.52284,11.52284,11.47933,11.50549,251000000.0
2009-01-15 20:00:00,11.51612,11.51965,11.49841,11.50566,310000000.0
2009-01-15 20:30:00,11.51421,11.5731,11.50849,11.56584,281000000.0
2009-01-15 21:00:00,11.57166,11.57364,11.54896,11.55311,260000000.0
2009-01-15 21:30:00,11.56073,11.59153,11.54284,11.55194,325000000.0
2009-01-15 22:00:00,11.54804,11.57998,11.53297,11.56124,291000000.0
2009-01-15 22:30:00,11.56242,11.566,11.53656,11.55926,297000000.0
2009-01-15 23:00:00,11.57065,11.57592,11.55568,11.55978,243000000.0
2009-01-15 23:30:00,11.56945,11.57185,11.55204,11.56386,338000000.0
2009-01-16 00:00:00,11.57434,11.58048,11.55541,11.57173,297000000.0
2009-01-16 00:30:00,11.55973,11.58743,11.54964,11.56938,270000000.0
2009-01-16 01:00:00,11.5827,11.59415,11.56734,11.57921,244000000.0
2009-01-16 01:30:00,11.59201,11.59329,11.5726,11.57859,279000000.0
2009-01-16 02:00:00,11.5771,11.59794,11.5684,11.57266,308000000.0
2009-01-16 02:30:00,11.58616,11.6076,11.56443,11.59603,300000000.0
2009-01-16 03:00:00,11.60742,11.61106,11.59028,11.60459,290000000.0
2009-01-16 03:30:00,11.61665,11.62776,11.59409,11.59409,258000000.0
2009-01-16 04:00:00,11.60757,11.61065,11.58007,11.59202,271000000.0
2009-01-16 04:30:00,11.59932,11.61286,11.58881,11.59568,276000000.0
2009-01-16 05:00:00,11.59404,11.6361,11.59404,11.61874,302000000.0
2009-01-16 05:30:00,11.63128,11.63282,11.61074,11.61821,264000000.0
2009-01-16 06:00:00,11.62906,11.63891,11.61579,11.62653,298000000.0
2009-01-16 06:30:00,11.63953,11.65164,11.62692,11.63936,278000000.0
2009-01-16 07:00:00,11.64884,11.66558,11.63167,11.65303,296000000.0
2009-01-16 07:30:00,11.66398,11.66639,11.63051,11.64526,280000000.0
2009-01-16 08:00:00,11.64542,11.65702,11.62951,11.63008,362000000.0
2009-01-16 08:30:00,11.63149,11.64148,11.61653,11.62406,377000000.0
2009-01-16 09:00:00,11.63421,11.646,11.61938,11.6292,353000000.0
2009-01-16 09:30:00,11.63776,11.64186,11.61445,11.62491,425000000.0
2009-01-16 10:00:00,11.63639,11.63934,11.59934,11.61855,382000000.0
2009-01-16 10:30:00,11.62353,11.65142,11.60561,11.63575,442000000.0
2009-01-16 11:00:00,11.64928,11.65137,11.62368,11.63135,458000000.0
2009-01-16 11:30:00,11.63979,11.65887,11.6211,11.64512,375000000.0
2009-01-16 12:00:00,11.65952,11.66652,11.63458,11.65923,571000000.0
2009-01-16 12:30:00,11.651,11.68463,11.64796,11.66819,354000000.0
2009-01-16 13:00:00,11.66539,11.68728,11.64806,11.66455,321000000.0
2009-01-16 13:30:00,11.6787,11.68964,11.66579,11.67592,349000000.0
2009-01-16 14:00:00,11.69028,11.69028,11.65464,11.6673,307000000.0
2009-01-16 14:30:00,11.67904,11.67904,11.64203,11.65839,376000000.0
2009-01-16 15:00:00,11.67345,11.67345,11.63411,11.64605,273000000.0
2009-01-16 15:30:00,11.6577,11.6577,11.61765,11.62328,263000000.0
2009-01-16 16:00:00,11.63562,11.67032,11.62024,11.66231,272000000.0
2009-01-16 16:30:00,11.66981,11.67241,11.63802,11.64189,250000000.0
2009-01-16 17:00:00,11.65505,11.68705,11.64055,11.67893,241000000.0
2009-01-16 17:30:00,11.6885,11.71049,11.66196,11.66196,270000000.0
2009-01-16 18:00:00,11.67375,11.67963,11.64246,11.64406,262000000.0
2009-01-16 18:30:00,11.64754,11.65856,11.62319,11.62721,261000000.0
2009-01-16 19:00:00,11.62839,11.6443,11.59815,11.60978,259000000.0
2009-01-16 19:30:00,11.61348,11.64187,11.59561,11.63451,251000000.0
2009-01-16 20:00:00,11.6439,11.65957,11.62343,11.62855,310000000.0
2009-01-16 20:30:00,11.63974,11.65521,11.62605,11.65521,278000000.0
2009-01-16 21:00:00,11.6542,11.67635,11.64048,11.65695,260000000.0
2009-01-16 21:30:00,11.66797,11.67299,11.64759,11.67134,325000000.0
2009-01-16 22:00:00,11.67216,11.68678,11.65023,11.66321,291000000.0
2009-01-16 22:30:00,11.67349,11.67658,11.6562,11.67107,297000000.0
2009-01-16 23:00:00,11.66459,11.68953,11.65841,11.6795,243000000.0
2009-01-16 23:30:00,11.68948,11.69248,11.66567,11.67671,318000000.0
2009-01-19 02:00:00,11.7389,11.75565,11.71992,11.73276,287000000.0
2009-01-19 02:30:00,11.71826,11.73788,11.70972,11.71097,244000000.0
2009-01-19 03:00:00,11.72218,11.72454,11.67063,11.68625,270000000.0
2009-01-19 03:30:00,11.68671,11.71461,11.67869,11.69938,305000000.0
2009-01-19 04:00:00,11.70063,11.72659,11.70017,11.70341,338000000.0
2009-01-19 04:30:00,11.71396,11.72688,11.70218,11.72688,243000000.0
2009-01-19 05:00:00,11.72843,11.73819,11.71183,11.72014,297000000.0
2009-01-19 05:30:00,11.72931,11.72931,11.6916,11.69172,291000000.0
2009-01-19 06:00:00,11.70311,11.72093,11.68357,11.71244,325000000.0
2009-01-19 06:30:00,11.71274,11.719,11.69745,11.70499,260000000.0
2009-01-19 07:00:00,11.71691,11.71948,11.68905,11.70668,273000000.0
2009-01-19 07:30:00,11.69739,11.70909,11.68157,11.70909,310000000.0
2009-01-19 08:00:00,11.70822,11.70946,11.67682,11.67694,251000000.0
2009-01-19 08:30:00,11.69293,11.70733,11.67687,11.67821,259000000.0
2009-01-19 09:00:00,11.68852,11.69116,11.63543,11.64771,261000000.0
2009-01-19 09:30:00,11.65352,11.67666,11.62923,11.66708,262000000.0
2009-01-19 10:00:00,11.67826,11.69702,11.66064,11.68713,270000000.0
2009-01-19 10:30:00,11.67418,11.68809,11.6397,11.67346,241000000.0
2009-01-19 11:00:00,11.68275,11.68492,11.64753,11.65877,250000000.0
2009-01-19 11:30:00,11.67534,11.67614,11.63992,11.65894,272000000.0
2009-01-19 12:00:00,11.67024,11.68475,11.65705,11.67512,263000000.0
2009-01-19 12:30:00,11.6844,11.68695,11.65559,11.65867,273000000.0
2009-01-19 13:00:00,11.67161,11.68281,11.65452,11.67345,376000000.0
2009-01-19 13:30:00,11.67573,11.6858,11.65034,11.65721,307000000.0
2009-01-19 14:00:00,11.67024,11.67681,11.65627,11.66542,341000000.0
2009-01-19 14:30:00,11.67556,11.67556,11.64826,11.65276,321000000.0
2009-01-19 15:00:00,11.66467,11.66467,11.60756,11.6346,354000000.0
2009-01-19 15:30:00,11.64497,11.65308,11.62213,11.63813,571000000.0
2009-01-19 16:00:00,11.64917,11.65889,11.63348,11.64762,375000000.0
2009-01-19 16:30:00,11.65733,11.66108,11.61879,11.6234,458000000.0
2009-01-19 17:00:00,11.63763,11.64477,11.60825,11.63296,442000000.0
2009-01-19 17:30:00,11.64177,11.65811,11.62652,11.63333,382000000.0
2009-01-19 18:00:00,11.64558,11.65772,11.62993,11.64955,425000000.0
2009-01-19 18:30:00,11.65611,11.65924,11.63162,11.63483,353000000.0
2009-01-19 19:00:00,11.64725,11.64923,11.63056,11.63883,363000000.0
2009-01-19 19:30:00,11.65018,11.65694,11.63436,11.64811,337000000.0
2009-01-19 20:00:00,11.66,11.669,11.63989,11.65737,274000000.0
2009-01-19 20:30:00,11.66747,11.67137,11.64538,11.66954,283000000.0
2009-01-19 21:00:00,11.67469,11.68109,11.66036,11.67132,253000000.0
2009-01-19 21:30:00,11.67268,11.68348,11.66214,11.68101,273000000.0
2009-01-19 22:00:00,11.68262,11.68596,11.6689,11.68301,257000000.0
2009-01-19 22:30:00,11.68419,11.69435,11.67303,11.69435,269000000.0
2009-01-19 23:00:00,11.67624,11.69017,11.67228,11.67784,276000000.0
2009-01-19 23:30:00,11.69089,11.69089,11.6692,11.66938,267000000.0
2009-01-20 00:00:00,11.66793,11.68065,11.65824,11.67737,258000000.0
2009-01-20 00:30:00,11.66498,11.67713,11.65225,11.65747,290000000.0
2009-01-20 01:00:00,11.67033,11.67169,11.6454,11.65543,300000000.0
2009-01-20 01:30:00,11.66933,11.68266,11.65085,11.66642,308000000.0
2009-01-20 02:00:00,11.66565,11.68235,11.63645,11.64358,291000000.0
2009-01-20 02:30:00,11.6531,11.66029,11.62274,11.63994,244000000.0
2009-01-20 03:00:00,11.65057,11.65417,11.63039,11.63793,264000000.0
2009-01-20 03:30:00,11.65283,11.65283,11.62837,11.63604,301000000.0
2009-01-20 04:00:00,11.64776,11.6508,11.63293,11.63502,345000000.0
2009-01-20 04:30:00,11.6478,11.6478,11.63052,11.64377,243000000.0
2009-01-20 05:00:00,11.64609,11.64893,11.61757,11.62828,297000000.0
2009-01-20 05:30:00,11.63592,11.6434,11.62176,11.62953,291000000.0
2009-01-20 06:00:00,11.64132,11.64415,11.61111,11.61114,325000000.0
2009-01-20 06:30:00,11.61433,11.63309,11.59931,11.60372,260000000.0
2009-01-20 07:00:00,11.61387,11.62537,11.60213,11.60838,282000000.0
2009-01-20 07:30:00,11.61679,11.63353,11.60568,11.63129,310000000.0
2009-01-20 08:00:00,11.63235,11.65004,11.62007,11.63693,253000000.0
2009-01-20 08:30:00,11.64844,11.65667,11.62955,11.64481,259000000.0
2009-01-20 09:00:00,11.65409,11.65575,11.62409,11.64342,261000000.0
2009-01-20 09:30:00,11.6529,11.65988,11.63407,11.64016,262000000.0
2009-01-20 10:00:00,11.65125,11.68861,11.6453,11.66248,270000000.0
2009-01-20 10:30:00,11.66003,11.6997,11.66003,11.68979,241000000.0
2009-01-20 11:00:00,11.69053,11.71744,11.67744,11.70327,250000000.0
2009-01-20 11:30:00,11.7159,11.71693,11.68086,11.68171,272000000.0
2009-01-20 12:00:00,11.69444,11.7046,11.65333,11.65839,263000000.0
2009-01-20 12:30:00,11.66798,11.67479,11.62765,11.63164,273000000.0
2009-01-20 13:00:00,11.64436,11.65707,11.62766,11.63493,376000000.0
2009-01-20 13:30:00,11.64698,11.64698,11.61277,11.62975,307000000.0
2009-01-20 14:00:00,11.64272,11.64277,11.61706,11.63403,349000000.0
2009-01-20 14:30:00,11.63342,11.64632,11.6098,11.63547,321000000.0
2009-01-20 15:00:00,11.63922,11.65605,11.62023,11.62822,354000000.0
2009-01-20 15:30:00,11.64104,11.65892,11.62782,11.65625,571000000.0
2009-01-20 16:00:00,11.64192,11.67057,11.64192,11.65016,375000000.0
2009-01-20 16:30:00,11.64945,11.65944,11.60547,11.61626,458000000.0
2009-01-20 17:00:00,11.60498,11.61778,11.59272,11.60431,442000000.0
2009-01-20 17:30:00,11.60948,11.61764,11.59442,11.60352,382000000.0
2009-01-20 18:00:00,11.61408,11.62024,11.58687,11.60747,425000000.0
2009-01-20 18:30:00,11.61931,11.62783,11.60496,11.61108,353000000.0
2009-01-20 19:00:00,11.62442,11.62867,11.56671,11.56671,383000000.0
2009-01-20 19:30:00,11.58022,11.61613,11.56413,11.61217,363000000.0
2009-01-20 20:00:00,11.61294,11.61505,11.58456,11.60155,283000000.0
2009-01-20 20:30:00,11.61401,11.61401,11.58183,11.583,297000000.0
2009-01-20 21:00:00,11.59161,11.60016,11.5623,11.57681,281000000.0
2009-01-20 21:30:00,11.58662,11.587,11.56095,11.56523,312000000.0
2009-01-20 22:00:00,11.56655,11.57563,11.5463,11.56768,267000000.0
2009-01-20 22:30:00,11.56966,11.57723,11.5482,11.55518,299000000.0
2009-01-20 23:00:00,11.554,11.58203,11.55078,11.566,276000000.0
2009-01-20 23:30:00,11.57723,11.57723,11.5461,11.55285,276000000.0
2009-01-21 00:00:00,11.56509,11.56509,11.54387,11.54503,258000000.0
2009-01-21 00:30:00,11.55695,11.56148,11.54395,11.54827,291000000.0
2009-01-21 01:00:00,11.56175,11.56918,11.54587,11.5572,295000000.0
2009-01-21 01:30:00,11.56984,11.57769,11.55368,11.56072,298000000.0
2009-01-21 02:00:00,11.56246,11.5764,11.54902,11.55085,288000000.0
2009-01-21 02:30:00,11.56087,11.5847,11.54767,11.56978,244000000.0
2009-01-21 03:00:00,11.5815,11.59108,11.56644,11.57628,269000000.0
2009-01-21 03:30:00,11.58951,11.59201,11.57346,11.58292,301000000.0
2009-01-21 04:00:00,11.58423,11.60039,11.57807,11.58015,339000000.0
2009-01-21 04:30:00,11.59331,11.6071,11.58003,11.60291,243000000.0
2009-01-21 05:00:00,11.60104,11.60324,11.58321,11.58398,297000000.0
2009-01-21 05:30:00,11.59538,11.6006,11.57942,11.57955,291000000.0
2009-01-21 06:00:00,11.58862,11.59401,11.57014,11.57746,325000000.0
2009-01-21 06:30:00,11.5888,11.5888,11.56683,11.57205,255000000.0
2009-01-21 07:00:00,11.56873,11.58282,11.56597,11.58019,282000000.0
2009-01-21 07:30:00,11.5815,11.58742,11.56731,11.57152,310000000.0
2009-01-21 08:00:00,11.57873,11.58218,11.561,11.57343,254000000.0
2009-01-21 08:30:00,11.58333,11.58333,11.54911,11.55162,259000000.0
2009-01-21 09:00:00,11.56241,11.58145,11.54778,11.56468,261000000.0
2009-01-21 09:30:00,11.57798,11.5874,11.56118,11.58256,262000000.0
2009-01-21 10:00:00,11.5815,11.5815,11.54388,11.54706,270000000.0
2009-01-21 10:30:00,11.5501,11.58016,11.53957,11.57081,241000000.0
2009-01-21 11:00:00,11.58294,11.58294,11.55071,11.55864,250000000.0
2009-01-21 11:30:00,11.57308,11.58162,11.55152,11.57459,272000000.0
2009-01-21 12:00:00,11.56683,11.586,11.55848,11.57257,263000000.0
2009-01-21 12:30:00,11.58361,11.58787,11.56921,11.57794,273000000.0
2009-01-21 13:00:00,11.58817,11.59045,11.56119,11.57989,376000000.0
2009-01-21 13:30:00,11.59402,11.59402,11.56391,11.56839,307000000.0
2009-01-21 14:00:00,11.57979,11.57979,11.55881,11.57628,349000000.0
2009-01-21 14:30:00,11.57893,11.58855,11.56488,11.57411,321000000.0
2009-01-21 15:00:00,11.58377,11.59543,11.57307,11.58247,354000000.0
2009-01-21 15:30:00,11.59282,11.59865,11.5771,11.58807,571000000.0
2009-01-21 16:00:00,11.59905,11.60439,11.58365,11.5866,375000000.0
2009-01-21 16:30:00,11.60019,11.61165,11.58307,11.60251,458000000.0
2009-01-21 17:00:00,11.59875,11.61011,11.46985,11.46985,442000000.0
2009-01-21 17:30:00,11.4764,11.48649,11.28661,11.2884,382000000.0
2009-01-21 18:00:00,11.29163,11.31464,11.22052,11.28724,425000000.0
2009-01-21 18:30:00,11.28715,11.36094,11.27278,11.30427,353000000.0
2009-01-21 19:00:00,11.31255,11.34684,11.28239,11.33246,383000000.0
2009-01-21 19:30:00,11.33135,11.34618,11.29706,11.33157,363000000.0
2009-01-21 20:00:00,11.34217,11.35677,11.31556,11.32952,283000000.0
2009-01-21 20:30:00,11.33802,11.38733,11.3234,11.37974,299000000.0
2009-01-21 21:00:00,11.38234,11.4314,11.36634,11.41713,283000000.0
2009-01-21 21:30:00,11.42822,11.486,11.41416,11.486,312000000.0
2009-01-21 22:00:00,11.48719,11.53156,11.46389,11.48206,267000000.0
2009-01-21 22:30:00,11.49563,11.52525,11.47086,11.51161,301000000.0
2009-01-21 23:00:00,11.52109,11.52204,11.50056,11.50056,276000000.0
2009-01-21 23:30:00,11.51073,11.52522,11.50214,11.51571,276000000.0
2009-01-22 00:00:00,11.52018,11.52478,11.48594,11.48665,250000000.0
2009-01-22 00:30:00,11.48624,11.51269,11.48373,11.50216,286000000.0
2009-01-22 01:00:00,11.51651,11.51702,11.46359,11.46977,295000000.0
2009-01-22 01:30:00,11.48287,11.48998,11.45193,11.46208,308000000.0
2009-01-22 02:00:00,11.46347,11.47813,11.40594,11.44998,288000000.0
2009-01-22 02:30:00,11.44699,11.45657,11.42592,11.44131,244000000.0
2009-01-22 03:00:00,11.45405,11.45748,11.42768,11.4391,267000000.0
2009-01-22 03:30:00,11.45238,11.49749,11.43119,11.49436,304000000.0
2009-01-22 04:00:00,11.50375,11.52918,11.47152,11.47488,337000000.0
2009-01-22 04:30:00,11.48526,11.48687,11.44361,11.47033,243000000.0
2009-01-22 05:00:00,11.48032,11.48032,11.44382,11.44382,297000000.0
2009-01-22 05:30:00,11.45419,11.47566,11.44322,11.45177,291000000.0
2009-01-22 06:00:00,11.46281,11.49078,11.44836,11.46654,325000000.0
2009-01-22 06:30:00,11.4804,11.4893,11.45971,11.46641,255000000.0
2009-01-22 07:00:00,11.47723,11.49857,11.46518,11.48489,282000000.0
2009-01-22 07:30:00,11.48537,11.49972,11.47267,11.48439,310000000.0
2009-01-22 08:00:00,11.49787,11.51096,11.46948,11.50098,251000000.0
2009-01-22 08:30:00,11.51054,11.5197,11.4846,11.49409,259000000.0
2009-01-22 09:00:00,11.51006,11.51006,11.45718,11.48317,261000000.0
2009-01-22 09:30:00,11.49296,11.50125,11.46351,11.49918,262000000.0
2009-01-22 10:00:00,11.49686,11.50834,11.44869,11.44983,270000000.0
2009-01-22 10:30:00,11.46463,11.47416,11.44376,11.4476,241000000.0
2009-01-22 11:00:00,11.45753,11.48599,11.44012,11.45568,250000000.0
2009-01-22 11:30:00,11.4648,11.48006,11.45988,11.46432,272000000.0
2009-01-22 12:00:00,11.47593,11.47593,11.44443,11.45576,263000000.0
2009-01-22 12:30:00,11.46931,11.47172,11.44835,11.4549,273000000.0
2009-01-22 13:00:00,11.46604,11.46604,11.4242,11.44338,376000000.0
2009-01-22 13:30:00,11.45554,11.45572,11.41989,11.41989,307000000.0
2009-01-22 14:00:00,11.43458,11.44888,11.41712,11.43756,349000000.0
2009-01-22 14:30:00,11.44996,11.45086,11.41113,11.41113,321000000.0
2009-01-22 15:00:00,11.41817,11.42261,11.35649,11.36539,354000000.0
2009-01-22 15:30:00,11.36638,11.38857,11.33567,11.37622,571000000.0
2009-01-22 16:00:00,11.37482,11.41228,11.34933,11.37396,375000000.0
2009-01-22 16:30:00,11.37854,11.42386,11.36637,11.40746,458000000.0
2009-01-22 17:00:00,11.42246,11.44708,11.40949,11.42662,442000000.0
2009-01-22 17:30:00,11.42693,11.4317,11.40116,11.41424,382000000.0
2009-01-22 18:00:00,11.42409,11.48945,11.3743,11.45334,425000000.0
2009-01-22 18:30:00,11.46433,11.46433,11.40066,11.41531,353000000.0
2009-01-22 19:00:00,11.42149,11.44671,11.40959,11.44671,383000000.0
2009-01-22 19:30:00,11.44761,11.48085,11.42464,11.46305,363000000.0
2009-01-22 20:00:00,11.45963,11.47856,11.43798,11.45715,283000000.0
2009-01-22 20:30:00,11.46459,11.47244,11.4391,11.46669,300000000.0
2009-01-22 21:00:00,11.47771,11.50549,11.46087,11.48395,281000000.0
2009-01-22 21:30:00,11.48591,11.49473,11.4522,11.46488,312000000.0
2009-01-22 22:00:00,11.47059,11.4756,11.42185,11.44007,267000000.0
2009-01-22 22:30:00,11.44899,11.44899,11.40277,11.42565,299000000.0
2009-01-22 23:00:00,11.42849,11.44324,11.41667,11.42709,269000000.0
2009-01-22 23:30:00,11.43791,11.45243,11.42385,11.44275,276000000.0
2009-01-23 00:00:00,11.45338,11.47225,11.43104,11.43264,258000000.0
2009-01-23 00:30:00,11.44474,11.45148,11.42488,11.4377,219000000.0
2009-01-23 01:00:00,11.4499,11.4537,11.4314,11.43902,276000000.0
2009-01-23 01:30:00,11.45273,11.47943,11.43627,11.47304,300000000.0
2009-01-23 02:00:00,11.47622,11.49048,11.45409,11.46101,287000000.0
2009-01-23 02:30:00,11.47042,11.48917,11.46144,11.4708,244000000.0
2009-01-23 03:00:00,11.48137,11.48278,11.44789,11.45293,266000000.0
2009-01-23 03:30:00,11.45496,11.46855,11.44347,11.44799,299000000.0
2009-01-23 04:00:00,11.46254,11.46254,11.43579,11.4406,341000000.0
2009-01-23 04:30:00,11.45242,11.45432,11.43325,11.43976,243000000.0
2009-01-23 05:00:00,11.44974,11.47027,11.43595,11.45868,297000000.0
2009-01-23 05:30:00,11.45977,11.46425,11.44295,11.44919,291000000.0
2009-01-23 06:00:00,11.46036,11.46479,11.4264,11.43125,325000000.0
2009-01-23 06:30:00,11.44288,11.44288,11.40478,11.40767,255000000.0
2009-01-23 07:00:00,11.40895,11.42247,11.39558,11.41166,282000000.0
2009-01-23 07:30:00,11.4222,11.42225,11.39027,11.39775,310000000.0
2009-01-23 08:00:00,11.3938,11.40621,11.37487,11.38963,250000000.0
2009-01-23 08:30:00,11.40278,11.41984,11.391,11.40741,259000000.0
2009-01-23 09:00:00,11.41758,11.42132,11.39272,11.41039,261000000.0
2009-01-23 09:30:00,11.41068,11.41874,11.36728,11.3691,262000000.0
2009-01-23 10:00:00,11.37439,11.38645,11.35032,11.38618,270000000.0
2009-01-23 10:30:00,11.38728,11.39809,11.36361,11.38063,241000000.0
2009-01-23 11:00:00,11.3852,11.39395,11.3478,11.34994,250000000.0
2009-01-23 11:30:00,11.36476,11.3733,11.34014,11.36103,272000000.0
2009-01-23 12:00:00,11.36388,11.37223,11.32832,11.35736,263000000.0
2009-01-23 12:30:00,11.36618,11.38178,11.3529,11.35927,273000000.0
2009-01-23 13:00:00,11.37245,11.38877,11.34305,11.36646,376000000.0
2009-01-23 13:30:00,11.38063,11.39381,11.36013,11.38184,307000000.0
2009-01-23 14:00:00,11.39333,11.40758,11.37786,11.4059,349000000.0
2009-01-23 14:30:00,11.40779,11.43922,11.3859,11.42397,321000000.0
2009-01-23 15:00:00,11.44365,11.45792,11.41164,11.41581,354000000.0
2009-01-23 15:30:00,11.42647,11.43284,11.4022,11.42208,571000000.0
2009-01-23 16:00:00,11.42,11.45442,11.41085,11.42494,375000000.0
2009-01-23 16:30:00,11.43802,11.49702,11.40683,11.46868,458000000.0
2009-01-23 17:00:00,11.46914,11.53559,11.46694,11.51009,442000000.0
2009-01-23 17:30:00,11.51861,11.52198,11.49416,11.50873,382000000.0
2009-01-23 18:00:00,11.51778,11.5244,11.49755,11.50129,425000000.0
2009-01-23 18:30:00,11.51068,11.51294,11.41425,11.42169,353000000.0
2009-01-23 19:00:00,11.43532,11.47739,11.42128,11.44143,383000000.0
2009-01-23 19:30:00,11.45326,11.46119,11.42603,11.43793,363000000.0
2009-01-23 20:00:00,11.45053,11.47944,11.43661,11.44962,283000000.0
2009-01-23 20:30:00,11.45848,11.45848,11.42984,11.44504,300000000.0
2009-01-23 21:00:00,11.46041,11.47501,11.44464,11.46693,278000000.0
2009-01-23 21:30:00,11.46855,11.46855,11.43184,11.43546,312000000.0
2009-01-23 22:00:00,11.44778,11.46279,11.429,11.44742,267000000.0
2009-01-23 22:30:00,11.43978,11.45454,11.43235,11.44163,299000000.0
2009-01-23 23:00:00,11.45046,11.45288,11.43425,11.4374,276000000.0
2009-01-23 23:30:00,11.44805,11.45025,11.42441,11.42441,276000000.0
2009-01-26 02:00:00,11.39849,11.41347,11.38791,11.39842,308000000.0
2009-01-26 02:30:00,11.41253,11.45542,11.39859,11.44577,295000000.0
2009-01-26 03:00:00,11.45643,11.45779,11.42528,11.45402,286000000.0
2009-01-26 03:30:00,11.46578,11.48998,11.44092,11.47715,258000000.0
2009-01-26 04:00:00,11.48968,11.51054,11.47326,11.49863,276000000.0
2009-01-26 04:30:00,11.50241,11.50829,11.47518,11.47761,276000000.0
2009-01-26 05:00:00,11.49065,11.49082,11.47085,11.47824,299000000.0
2009-01-26 05:30:00,11.49102,11.50873,11.4784,11.48794,267000000.0
2009-01-26 06:00:00,11.49978,11.49978,11.47831,11.48353,312000000.0
2009-01-26 06:30:00,11.49773,11.49848,11.47999,11.48725,278000000.0
2009-01-26 07:00:00,11.49677,11.50301,11.46799,11.48026,294000000.0
2009-01-26 07:30:00,11.46674,11.48858,11.43828,11.45279,283000000.0
2009-01-26 08:00:00,11.46471,11.46862,11.427,11.44924,363000000.0
2009-01-26 08:30:00,11.46229,11.46649,11.4175,11.43152,383000000.0
2009-01-26 09:00:00,11.43205,11.44477,11.40557,11.4091,353000000.0
2009-01-26 09:30:00,11.41871,11.44494,11.3992,11.40617,425000000.0
2009-01-26 10:00:00,11.42045,11.45807,11.40804,11.44065,382000000.0
2009-01-26 10:30:00,11.45033,11.49153,11.42821,11.46859,442000000.0
2009-01-26 11:00:00,11.4821,11.48471,11.45996,11.45996,458000000.0
2009-01-26 11:30:00,11.47266,11.4777,11.44026,11.45399,375000000.0
2009-01-26 12:00:00,11.45958,11.49372,11.43459,11.48453,571000000.0
2009-01-26 12:30:00,11.49449,11.52555,11.4834,11.51267,354000000.0
2009-01-26 13:00:00,11.52192,11.52877,11.48244,11.49229,321000000.0
2009-01-26 13:30:00,11.50295,11.52421,11.49414,11.51476,349000000.0
2009-01-26 14:00:00,11.52665,11.52665,11.48875,11.48896,307000000.0
2009-01-26 14:30:00,11.49987,11.51923,11.48053,11.48769,376000000.0
2009-01-26 15:00:00,11.48982,11.49527,11.4559,11.4638,273000000.0
2009-01-26 15:30:00,11.47985,11.48377,11.45846,11.46278,263000000.0
2009-01-26 16:00:00,11.47398,11.49914,11.45686,11.48164,272000000.0
2009-01-26 16:30:00,11.49018,11.49018,11.46584,11.481,250000000.0
2009-01-26 17:00:00,11.48803,11.54741,11.48803,11.53114,241000000.0
2009-01-26 17:30:00,11.52679,11.55135,11.50039,11.53912,270000000.0
2009-01-26 18:00:00,11.54843,11.54843,11.5054,11.50855,262000000.0
2009-01-26 18:30:00,11.52187,11.52204,11.47094,11.49201,261000000.0
2009-01-26 19:00:00,11.50296,11.50652,11.47977,11.48123,259000000.0
2009-01-26 19:30:00,11.49563,11.4959,11.46626,11.46693,243000000.0
2009-01-26 20:00:00,11.47922,11.49645,11.43942,11.46329,310000000.0
2009-01-26 20:30:00,11.47616,11.47765,11.45294,11.4567,282000000.0
2009-01-26 21:00:00,11.46086,11.46839,11.43858,11.45129,255000000.0
2009-01-26 21:30:00,11.46241,11.47408,11.4422,11.45,325000000.0
2009-01-26 22:00:00,11.46313,11.48009,11.45172,11.46354,291000000.0
2009-01-26 22:30:00,11.46561,11.47109,11.44616,11.46068,297000000.0
2009-01-26 23:00:00,11.46559,11.47625,11.4514,11.4514,243000000.0
2009-01-26 23:30:00,11.463,11.4749,11.44649,11.46796,329000000.0
2009-01-27 00:00:00,11.48003,11.4808,11.42322,11.45772,299000000.0
2009-01-27 00:30:00,11.47087,11.47995,11.45453,11.46646,252000000.0
2009-01-27 01:00:00,11.47892,11.4866,11.4548,11.47374,244000000.0
2009-01-27 01:30:00,11.48722,11.50603,11.47229,11.48923,280000000.0
2009-01-27 02:00:00,11.48965,11.52439,11.48635,11.511,301000000.0
2009-01-27 02:30:00,11.52384,11.52635,11.492,11.49597,297000000.0
2009-01-27 03:00:00,11.49501,11.50913,11.48741,11.4936,282000000.0
2009-01-27 03:30:00,11.49589,11.51033,11.47514,11.48437,258000000.0
2009-01-27 04:00:00,11.49683,11.50185,11.479,11.4863,276000000.0
2009-01-27 04:30:00,11.49699,11.55059,11.4823,11.54915,276000000.0
2009-01-27 05:00:00,11.55832,11.55832,11.51373,11.5371,302000000.0
2009-01-27 05:30:00,11.54017,11.55217,11.5076,11.51687,267000000.0
2009-01-27 06:00:00,11.52001,11.54361,11.51732,11.52518,312000000.0
2009-01-27 06:30:00,11.53641,11.53641,11.49797,11.50323,278000000.0
2009-01-27 07:00:00,11.50599,11.52866,11.49972,11.51992,319000000.0
2009-01-27 07:30:00,11.51896,11.541,11.50858,11.51273,283000000.0
2009-01-27 08:00:00,11.52455,11.54071,11.5078,11.5168,359000000.0
2009-01-27 08:30:00,11.52838,11.53046,11.50049,11.51741,383000000.0
2009-01-27 09:00:00,11.52768,11.57884,11.52054,11.55356,353000000.0
2009-01-27 09:30:00,11.56525,11.60077,11.5567,11.59116,425000000.0
2009-01-27 10:00:00,11.59176,11.60448,11.54657,11.57055,382000000.0
2009-01-27 10:30:00,11.57956,11.57956,11.53856,11.54481,442000000.0
2009-01-27 11:00:00,11.55558,11.55558,11.50484,11.532,458000000.0
2009-01-27 11:30:00,11.54171,11.54484,11.5019,11.51452,375000000.0
2009-01-27 12:00:00,11.52811,11.53422,11.479,11.48906,571000000.0
2009-01-27 12:30:00,11.48722,11.49812,11.45878,11.4836,354000000.0
2009-01-27 13:00:00,11.49495,11.5021,11.44312,11.44637,321000000.0
2009-01-27 13:30:00,11.45025,11.49663,11.44717,11.4801,349000000.0
2009-01-27 14:00:00,11.49086,11.49419,11.45768,11.48785,307000000.0
2009-01-27 14:30:00,11.4883,11.49937,11.46833,11.4987,376000000.0
2009-01-27 15:00:00,11.50168,11.51451,11.46947,11.47138,273000000.0
2009-01-27 15:30:00,11.48255,11.509,11.47256,11.49532,263000000.0
2009-01-27 16:00:00,11.50495,11.51281,11.47872,11.47926,272000000.0
2009-01-27 16:30:00,11.48833,11.50382,11.46904,11.48297,250000000.0
2009-01-27 17:00:00,11.49439,11.49439,11.38586,11.41023,241000000.0
2009-01-27 17:30:00,11.42419,11.44418,11.39528,11.4396,270000000.0
2009-01-27 18:00:00,11.44705,11.48626,11.43006,11.44102,262000000.0
2009-01-27 18:30:00,11.45294,11.47984,11.44123,11.45711,261000000.0
2009-01-27 19:00:00,11.46437,11.48328,11.44816,11.47791,259000000.0
2009-01-27 19:30:00,11.486,11.486,11.43042,11.44009,252000000.0
2009-01-27 20:00:00,11.45112,11.45112,11.42178,11.43291,310000000.0
2009-01-27 20:30:00,11.44077,11.45026,11.40175,11.41135,282000000.0
2009-01-27 21:00:00,11.41281,11.43382,11.39153,11.42337,255000000.0
2009-01-27 21:30:00,11.42358,11.44951,11.40944,11.44069,325000000.0
2009-01-27 22:00:00,11.45444,11.4696,11.43616,11.46595,291000000.0
2009-01-27 22:30:00,11.46768,11.47286,11.4444,11.45607,297000000.0
2009-01-27 23:00:00,11.46715,11.46715,11.44047,11.44047,243000000.0
2009-01-27 23:30:00,11.45211,11.46389,11.43931,11.45172,338000000.0
2009-01-28 00:00:00,11.46141,11.47678,11.44729,11.47486,288000000.0
2009-01-28 00:30:00,11.48626,11.49421,11.46578,11.47253,269000000.0
2009-01-28 01:00:00,11.48391,11.5092,11.47297,11.4796,244000000.0
2009-01-28 01:30:00,11.49388,11.5174,11.47948,11.50185,335000000.0
2009-01-28 02:00:00,11.50017,11.52365,11.49817,11.50102,300000000.0
2009-01-28 02:30:00,11.51172,11.51327,11.45916,11.46799,297000000.0
2009-01-28 03:00:00,11.47875,11.48792,11.44777,11.46629,283000000.0
2009-01-28 03:30:00,11.4789,11.48072,11.46309,11.46573,258000000.0
2009-01-28 04:00:00,11.47908,11.49006,11.45842,11.47997,276000000.0
2009-01-28 04:30:00,11.49076,11.49497,11.46753,11.47691,276000000.0
2009-01-28 05:00:00,11.47573,11.48703,11.46501,11.47102,303000000.0
2009-01-28 05:30:00,11.48512,11.49639,11.47189,11.47656,263000000.0
2009-01-28 06:00:00,11.48965,11.49279,11.47395,11.48485,312000000.0
2009-01-28 06:30:00,11.48186,11.50778,11.48108,11.48768,278000000.0
2009-01-28 07:00:00,11.50205,11.50205,11.46492,11.48091,319000000.0
2009-01-28 07:30:00,11.4906,11.49885,11.47811,11.48789,283000000.0
2009-01-28 08:00:00,11.48613,11.49819,11.46685,11.47829,359000000.0
2009-01-28 08:30:00,11.48969,11.49519,11.47468,11.48485,363000000.0
2009-01-28 09:00:00,11.48706,11.50321,11.44632,11.48015,353000000.0
2009-01-28 09:30:00,11.46945,11.48881,11.45032,11.48106,425000000.0
2009-01-28 10:00:00,11.49166,11.5001,11.44937,11.4794,382000000.0
2009-01-28 10:30:00,11.49042,11.50215,11.46365,11.48102,442000000.0
2009-01-28 11:00:00,11.49416,11.5103,11.47081,11.47974,458000000.0
2009-01-28 11:30:00,11.48906,11.50982,11.46952,11.49823,375000000.0
2009-01-28 12:00:00,11.49712,11.50873,11.47594,11.49039,571000000.0
2009-01-28 12:30:00,11.49219,11.50349,11.4787,11.50246,354000000.0
2009-01-28 13:00:00,11.50385,11.5129,11.48812,11.49612,321000000.0
2009-01-28 13:30:00,11.50651,11.51705,11.49198,11.49703,349000000.0
2009-01-28 14:00:00,11.5078,11.5078,11.48155,11.48155,284000000.0
2009-01-28 14:30:00,11.49148,11.52356,11.48049,11.52356,376000000.0
2009-01-28 15:00:00,11.5265,11.5265,11.50182,11.50431,273000000.0
2009-01-28 15:30:00,11.51744,11.51744,11.49694,11.51464,263000000.0
2009-01-28 16:00:00,11.51475,11.51475,11.48621,11.49866,272000000.0
2009-01-28 16:30:00,11.50145,11.51537,11.48913,11.50545,250000000.0
2009-01-28 17:00:00,11.51253,11.54799,11.49814,11.54149,241000000.0
2009-01-28 17:30:00,11.54235,11.58273,11.54001,11.54999,270000000.0
2009-01-28 18:00:00,11.56058,11.56058,11.52587,11.55086,262000000.0
2009-01-28 18:30:00,11.55164,11.57876,11.53652,11.57148,261000000.0
2009-01-28 19:00:00,11.56867,11.5801,11.54736,11.56339,259000000.0
2009-01-28 19:30:00,11.57275,11.57483,11.54948,11.54948,252000000.0
2009-01-28 20:00:00,11.55894,11.58015,11.54235,11.56531,310000000.0
2009-01-28 20:30:00,11.57722,11.59961,11.56479,11.59104,282000000.0
2009-01-28 21:00:00,11.59196,11.68475,11.57429,11.64956,259000000.0
2009-01-28 21:30:00,11.65137,11.66159,11.61277,11.65231,325000000.0
2009-01-28 22:00:00,11.65395,11.66744,11.61874,11.61874,291000000.0
2009-01-28 22:30:00,11.61713,11.63874,11.61445,11.62752,297000000.0
2009-01-28 23:00:00,11.62959,11.65294,11.62227,11.63381,235000000.0
2009-01-28 23:30:00,11.64674,11.64674,11.61928,11.62666,338000000.0
2009-01-29 00:00:00,11.61771,11.63448,11.61668,11.61983,285000000.0
2009-01-29 00:30:00,11.63242,11.65848,11.61981,11.63911,269000000.0
2009-01-29 01:00:00,11.65256,11.66046,11.63124,11.64461,244000000.0
2009-01-29 01:30:00,11.65597,11.66177,11.63407,11.65028,335000000.0
2009-01-29 02:00:00,11.64691,11.6778,11.6432,11.65991,305000000.0
2009-01-29 02:30:00,11.66317,11.67075,11.62676,11.63937,295000000.0
2009-01-29 03:00:00,11.65122,11.65375,11.61501,11.61501,283000000.0
2009-01-29 03:30:00,11.62845,11.64683,11.61671,11.63285,258000000.0
2009-01-29 04:00:00,11.63137,11.64319,11.60648,11.60789,276000000.0
2009-01-29 04:30:00,11.61416,11.61846,11.59733,11.60628,276000000.0
2009-01-29 05:00:00,11.61757,11.63464,11.60585,11.61917,308000000.0
2009-01-29 05:30:00,11.63224,11.63289,11.59659,11.59659,261000000.0
2009-01-29 06:00:00,11.59748,11.61929,11.57405,11.57994,312000000.0
2009-01-29 06:30:00,11.5907,11.5926,11.54668,11.54724,278000000.0
2009-01-29 07:00:00,11.56067,11.58792,11.54766,11.58173,319000000.0
2009-01-29 07:30:00,11.59005,11.59699,11.57303,11.58,283000000.0
2009-01-29 08:00:00,11.58385,11.59529,11.57228,11.58831,360000000.0
2009-01-29 08:30:00,11.58935,11.59119,11.56616,11.57665,383000000.0
2009-01-29 09:00:00,11.57863,11.5966,11.56777,11.58253,353000000.0
2009-01-29 09:30:00,11.59287,11.62338,11.57851,11.61539,425000000.0
2009-01-29 10:00:00,11.61505,11.64201,11.58982,11.60787,382000000.0
2009-01-29 10:30:00,11.62141,11.62855,11.5991,11.60432,442000000.0
2009-01-29 11:00:00,11.61479,11.62126,11.58707,11.5911,458000000.0
2009-01-29 11:30:00,11.59417,11.61231,11.58613,11.59156,375000000.0
2009-01-29 12:00:00,11.60346,11.61504,11.57392,11.58961,571000000.0
2009-01-29 12:30:00,11.59957,11.59957,11.55486,11.55577,354000000.0
2009-01-29 13:00:00,11.5679,11.57517,11.54751,11.56551,321000000.0
2009-01-29 13:30:00,11.56419,11.56851,11.54078,11.55314,349000000.0
2009-01-29 14:00:00,11.55021,11.57918,11.54763,11.5712,307000000.0
2009-01-29 14:30:00,11.5591,11.60542,11.55807,11.59461,376000000.0
2009-01-29 15:00:00,11.605,11.60763,11.56664,11.56732,273000000.0
2009-01-29 15:30:00,11.57771,11.59474,11.54972,11.56546,263000000.0
2009-01-29 16:00:00,11.57588,11.58549,11.55343,11.58472,272000000.0
2009-01-29 16:30:00,11.58238,11.58825,11.54191,11.54871,250000000.0
2009-01-29 17:00:00,11.55168,11.58557,11.53995,11.57906,241000000.0
2009-01-29 17:30:00,11.5888,11.59506,11.56316,11.58031,270000000.0
2009-01-29 18:00:00,11.58098,11.58543,11.53131,11.53914,262000000.0
2009-01-29 18:30:00,11.53379,11.56812,11.53151,11.56171,261000000.0
2009-01-29 19:00:00,11.57079,11.58564,11.5539,11.56636,259000000.0
2009-01-29 19:30:00,11.57713,11.57903,11.53799,11.53939,252000000.0
2009-01-29 20:00:00,11.54174,11.57461,11.52823,11.56967,310000000.0
2009-01-29 20:30:00,11.5635,11.58345,11.54588,11.56738,282000000.0
2009-01-29 21:00:00,11.57143,11.57148,11.5463,11.55238,255000000.0
2009-01-29 21:30:00,11.56473,11.5853,11.54927,11.56534,325000000.0
2009-01-29 22:00:00,11.57598,11.59271,11.56331,11.57824,291000000.0
2009-01-29 22:30:00,11.58868,11.58868,11.56152,11.57299,297000000.0
2009-01-29 23:00:00,11.58588,11.59536,11.5715,11.58594,239000000.0
2009-01-29 23:30:00,11.58688,11.6018,11.57765,11.59152,342000000.0
2009-01-30 00:00:00,11.59976,11.61763,11.58963,11.60414,299000000.0
2009-01-30 00:30:00,11.61482,11.61848,11.59321,11.59321,269000000.0
2009-01-30 01:00:00,11.60573,11.60573,11.5742,11.58485,244000000.0
2009-01-30 01:30:00,11.59022,11.60002,11.57144,11.57843,328000000.0
2009-01-30 02:00:00,11.57834,11.59591,11.54796,11.55654,304000000.0
2009-01-30 02:30:00,11.56701,11.57133,11.53414,11.54689,297000000.0
2009-01-30 03:00:00,11.56033,11.56033,11.50123,11.51349,279000000.0
2009-01-30 03:30:00,11.52592,11.53792,11.51125,11.52073,258000000.0
2009-01-30 04:00:00,11.52417,11.55123,11.5177,11.53592,276000000.0
2009-01-30 04:30:00,11.54944,11.55893,11.52994,11.54802,276000000.0
2009-01-30 05:00:00,11.5595,11.5595,11.53032,11.53438,301000000.0
2009-01-30 05:30:00,11.54505,11.54505,11.50395,11.5088,265000000.0
2009-01-30 06:00:00,11.52006,11.52245,11.49333,11.50636,312000000.0
2009-01-30 06:30:00,11.52007,11.52448,11.50588,11.50864,278000000.0
2009-01-30 07:00:00,11.51815,11.51815,11.48713,11.49969,319000000.0
2009-01-30 07:30:00,11.5107,11.52504,11.49887,11.51448,283000000.0
2009-01-30 08:00:00,11.51551,11.52649,11.50083,11.52254,359000000.0
2009-01-30 08:30:00,11.5252,11.53908,11.50538,11.52931,383000000.0
2009-01-30 09:00:00,11.54184,11.54184,11.51474,11.52199,353000000.0
2009-01-30 09:30:00,11.53252,11.54528,11.5177,11.52807,425000000.0
2009-01-30 10:00:00,11.53821,11.53891,11.4862,11.49093,382000000.0
2009-01-30 10:30:00,11.50439,11.53258,11.49146,11.52019,442000000.0
2009-01-30 11:00:00,11.52439,11.5276,11.50491,11.51694,458000000.0
2009-01-30 11:30:00,11.52971,11.53749,11.5087,11.51522,375000000.0
2009-01-30 12:00:00,11.52956,11.54025,11.50464,11.52812,571000000.0
2009-01-30 12:30:00,11.53202,11.54733,11.51888,11.53198,354000000.0
2009-01-30 13:00:00,11.54488,11.55152,11.51914,11.53803,321000000.0
2009-01-30 13:30:00,11.53898,11.56394,11.52752,11.54593,349000000.0
2009-01-30 14:00:00,11.55683,11.582,11.54741,11.56656,307000000.0
2009-01-30 14:30:00,11.57623,11.57623,11.54464,11.55937,376000000.0
2009-01-30 15:00:00,11.57057,11.57057,11.53434,11.53745,273000000.0
2009-01-30 15:30:00,11.55752,11.5857,11.52703,11.5653,263000000.0
2009-01-30 16:00:00,11.56521,11.56521,11.51902,11.53585,272000000.0
2009-01-30 16:30:00,11.53341,11.57226,11.53233,11.56392,250000000.0
2009-01-30 17:00:00,11.56066,11.57825,11.54945,11.56557,241000000.0
2009-01-30 17:30:00,11.57132,11.59315,11.5605,11.56268,270000000.0
2009-01-30 18:00:00,11.57766,11.5829,11.54149,11.54377,262000000.0
2009-01-30 18:30:00,11.54249,11.58474,11.5406,11.57063,261000000.0
2009-01-30 19:00:00,11.58334,11.59218,11.55797,11.57685,259000000.0
2009-01-30 19:30:00,11.58747,11.58826,11.56628,11.58438,252000000.0
2009-01-30 20:00:00,11.59212,11.61127,11.57657,11.57743,310000000.0
2009-01-30 20:30:00,11.58565,11.58565,11.54868,11.58038,282000000.0
2009-01-30 21:00:00,11.58016,11.60203,11.57395,11.58881,255000000.0
2009-01-30 21:30:00,11.59815,11.60065,11.57073,11.57217,325000000.0
2009-01-30 22:00:00,11.58379,11.58685,11.56945,11.5724,291000000.0
2009-01-30 22:30:00,11.57078,11.58676,11.55989,11.56941,297000000.0
2009-01-30 23:00:00,11.57397,11.6069,11.57033,11.58437,241000000.0
2009-01-30 23:30:00,11.59632,11.59855,11.5742,11.57996,330000000.0
2009-02-02 02:00:00,11.5517,11.57247,11.54051,11.5508,335000000.0
2009-02-02 02:30:00,11.5613,11.56954,11.54528,11.55691,244000000.0
2009-02-02 03:00:00,11.56954,11.58015,11.55448,11.55733,269000000.0
2009-02-02 03:30:00,11.5707,11.59029,11.55481,11.5689,299000000.0
2009-02-02 04:00:00,11.58281,11.58553,11.55716,11.58237,338000000.0
2009-02-02 04:30:00,11.58511,11.58511,11.56575,11.56901,229000000.0
2009-02-02 05:00:00,11.58068,11.58068,11.55432,11.57083,297000000.0
2009-02-02 05:30:00,11.57121,11.57121,11.53472,11.53901,291000000.0
2009-02-02 06:00:00,11.54739,11.55541,11.52957,11.53993,325000000.0
2009-02-02 06:30:00,11.55248,11.55666,11.5362,11.54038,255000000.0
2009-02-02 07:00:00,11.55206,11.55926,11.53461,11.5454,282000000.0
2009-02-02 07:30:00,11.55525,11.55946,11.54137,11.55014,310000000.0
2009-02-02 08:00:00,11.55791,11.56172,11.54005,11.54048,252000000.0
2009-02-02 08:30:00,11.55404,11.55404,11.52707,11.53443,259000000.0
2009-02-02 09:00:00,11.54479,11.56126,11.53306,11.54933,261000000.0
2009-02-02 09:30:00,11.55907,11.55907,11.51077,11.51713,262000000.0
2009-02-02 10:00:00,11.50596,11.52554,11.49057,11.49426,270000000.0
2009-02-02 10:30:00,11.50648,11.50705,11.4561,11.45881,241000000.0
2009-02-02 11:00:00,11.45675,11.46699,11.43752,11.45289,250000000.0
2009-02-02 11:30:00,11.45535,11.47089,11.44424,11.46273,272000000.0
2009-02-02 12:00:00,11.47085,11.49951,11.45987,11.47448,263000000.0
2009-02-02 12:30:00,11.4775,11.48519,11.45204,11.4544,273000000.0
2009-02-02 13:00:00,11.46563,11.48455,11.45482,11.46723,376000000.0
2009-02-02 13:30:00,11.47848,11.4907,11.46065,11.46711,307000000.0
2009-02-02 14:00:00,11.46962,11.49704,11.46073,11.48423,349000000.0
2009-02-02 14:30:00,11.48288,11.51258,11.48078,11.50269,321000000.0
2009-02-02 15:00:00,11.50007,11.52283,11.49781,11.50636,354000000.0
2009-02-02 15:30:00,11.50406,11.52264,11.49074,11.51466,571000000.0
2009-02-02 16:00:00,11.51697,11.52504,11.49871,11.52494,375000000.0
2009-02-02 16:30:00,11.52479,11.54361,11.51332,11.52745,458000000.0
2009-02-02 17:00:00,11.52968,11.59991,11.52668,11.57242,442000000.0
2009-02-02 17:30:00,11.58218,11.58888,11.54661,11.57203,382000000.0
2009-02-02 18:00:00,11.57067,11.5841,11.55484,11.57829,425000000.0
2009-02-02 18:30:00,11.58394,11.59634,11.5708,11.58388,353000000.0
2009-02-02 19:00:00,11.58632,11.5936,11.57111,11.57651,383000000.0
2009-02-02 19:30:00,11.58966,11.59635,11.56058,11.57092,359000000.0
2009-02-02 20:00:00,11.58255,11.58422,11.54353,11.55303,283000000.0
2009-02-02 20:30:00,11.56304,11.56434,11.53255,11.53476,319000000.0
2009-02-02 21:00:00,11.54537,11.5469,11.52766,11.53613,278000000.0
2009-02-02 21:30:00,11.54859,11.55894,11.53206,11.54114,312000000.0
2009-02-02 22:00:00,11.54424,11.5634,11.5385,11.54983,258000000.0
2009-02-02 22:30:00,11.55056,11.57074,11.53895,11.54295,299000000.0
2009-02-02 23:00:00,11.55288,11.55425,11.52379,11.52583,276000000.0
2009-02-02 23:30:00,11.53683,11.54111,11.51992,11.52032,276000000.0
2009-02-03 00:00:00,11.53181,11.5323,11.49739,11.5154,258000000.0
2009-02-03 00:30:00,11.52532,11.52532,11.50039,11.51068,270000000.0
2009-02-03 01:00:00,11.52423,11.53084,11.50414,11.50966,292000000.0
2009-02-03 01:30:00,11.52083,11.53059,11.50436,11.50855,298000000.0
2009-02-03 02:00:00,11.51229,11.53493,11.51229,11.52188,328000000.0
2009-02-03 02:30:00,11.53189,11.53189,11.50878,11.51746,244000000.0
2009-02-03 03:00:00,11.53172,11.54657,11.5143,11.52886,269000000.0
2009-02-03 03:30:00,11.54305,11.54305,11.50893,11.51444,297000000.0
2009-02-03 04:00:00,11.52966,11.58773,11.51223,11.58003,338000000.0
2009-02-03 04:30:00,11.57748,11.58783,11.55625,11.55868,250000000.0
2009-02-03 05:00:00,11.5566,11.57509,11.5523,11.56019,257000000.0
2009-02-03 05:30:00,11.56831,11.59682,11.56426,11.57118,291000000.0
2009-02-03 06:00:00,11.57242,11.58103,11.53965,11.55522,325000000.0
2009-02-03 06:30:00,11.56923,11.56949,11.54006,11.54442,255000000.0
2009-02-03 07:00:00,11.55706,11.57118,11.52219,11.52462,282000000.0
2009-02-03 07:30:00,11.53697,11.54527,11.51177,11.52399,310000000.0
2009-02-03 08:00:00,11.53406,11.54737,11.52092,11.53566,252000000.0
2009-02-03 08:30:00,11.54622,11.54743,11.52536,11.53284,259000000.0
2009-02-03 09:00:00,11.54178,11.56713,11.52908,11.55141,261000000.0
2009-02-03 09:30:00,11.54977,11.57035,11.53775,11.57035,262000000.0
2009-02-03 10:00:00,11.56766,11.57046,11.52187,11.52599,270000000.0
2009-02-03 10:30:00,11.54016,11.55522,11.52392,11.53242,241000000.0
2009-02-03 11:00:00,11.54539,11.54539,11.51669,11.51763,250000000.0
2009-02-03 11:30:00,11.51638,11.54786,11.51527,11.54047,272000000.0
2009-02-03 12:00:00,11.55265,11.55265,11.52769,11.53762,263000000.0
2009-02-03 12:30:00,11.54741,11.54741,11.51975,11.54052,273000000.0
2009-02-03 13:00:00,11.54133,11.55584,11.52449,11.55584,376000000.0
2009-02-03 13:30:00,11.54905,11.55763,11.52993,11.53107,307000000.0
2009-02-03 14:00:00,11.54509,11.5511,11.52354,11.53325,349000000.0
2009-02-03 14:30:00,11.54665,11.55587,11.5325,11.55016,321000000.0
2009-02-03 15:00:00,11.54732,11.54872,11.52517,11.52871,354000000.0
2009-02-03 15:30:00,11.54183,11.5451,11.52012,11.52538,571000000.0
2009-02-03 16:00:00,11.53679,11.53679,11.49758,11.50181,375000000.0
2009-02-03 16:30:00,11.50147,11.51379,11.45221,11.47649,458000000.0
2009-02-03 17:00:00,11.47748,11.49851,11.41072,11.43106,442000000.0
2009-02-03 17:30:00,11.44011,11.49277,11.43499,11.47993,382000000.0
2009-02-03 18:00:00,11.4799,11.51329,11.479,11.49795,425000000.0
2009-02-03 18:30:00,11.51033,11.51033,11.47343,11.48061,353000000.0
2009-02-03 19:00:00,11.47833,11.49823,11.46371,11.47776,377000000.0
2009-02-03 19:30:00,11.48883,11.51869,11.47475,11.48935,359000000.0
2009-02-03 20:00:00,11.49244,11.51181,11.47914,11.51175,281000000.0
2009-02-03 20:30:00,11.49994,11.52142,11.48587,11.4862,319000000.0
2009-02-03 21:00:00,11.49687,11.51025,11.48135,11.48446,273000000.0
2009-02-03 21:30:00,11.48137,11.50726,11.47757,11.49667,312000000.0
2009-02-03 22:00:00,11.50499,11.51995,11.49306,11.49327,265000000.0
2009-02-03 22:30:00,11.50398,11.52989,11.49333,11.49377,303000000.0
2009-02-03 23:00:00,11.5047,11.53366,11.49361,11.52036,267000000.0
2009-02-03 23:30:00,11.52998,11.53258,11.50799,11.51937,271000000.0
2009-02-04 00:00:00,11.53197,11.54526,11.51868,11.52641,258000000.0
2009-02-04 00:30:00,11.53823,11.54408,11.50688,11.51244,275000000.0
2009-02-04 01:00:00,11.52709,11.53212,11.50503,11.51033,300000000.0
2009-02-04 01:30:00,11.51439,11.52987,11.50804,11.51213,300000000.0
2009-02-04 02:00:00,11.51493,11.53442,11.51453,11.52188,335000000.0
2009-02-04 02:30:00,11.53114,11.54996,11.513,11.52173,244000000.0
2009-02-04 03:00:00,11.53361,11.53361,11.50799,11.51506,269000000.0
2009-02-04 03:30:00,11.52869,11.53393,11.51302,11.52041,298000000.0
2009-02-04 04:00:00,11.52297,11.54807,11.51942,11.5375,338000000.0
2009-02-04 04:30:00,11.53871,11.55476,11.52606,11.54528,250000000.0
2009-02-04 05:00:00,11.55332,11.55332,11.52942,11.53302,297000000.0
2009-02-04 05:30:00,11.54496,11.55281,11.53001,11.53671,291000000.0
2009-02-04 06:00:00,11.55093,11.55093,11.52423,11.53446,318000000.0
2009-02-04 06:30:00,11.54544,11.55505,11.53573,11.53693,257000000.0
2009-02-04 07:00:00,11.54203,11.55077,11.52811,11.55077,282000000.0
2009-02-04 07:30:00,11.54235,11.5618,11.5303,11.5428,310000000.0
2009-02-04 08:00:00,11.55253,11.55754,11.53409,11.53664,252000000.0
2009-02-04 08:30:00,11.54857,11.54857,11.50952,11.52003,259000000.0
2009-02-04 09:00:00,11.53178,11.53178,11.45618,11.47699,261000000.0
2009-02-04 09:30:00,11.47305,11.48455,11.44455,11.44908,262000000.0
2009-02-04 10:00:00,11.45826,11.48798,11.44859,11.47208,270000000.0
2009-02-04 10:30:00,11.48364,11.49677,11.46406,11.48017,241000000.0
2009-02-04 11:00:00,11.49027,11.49536,11.47259,11.48182,250000000.0
2009-02-04 11:30:00,11.48937,11.49421,11.47206,11.49087,272000000.0
2009-02-04 12:00:00,11.49109,11.49146,11.46645,11.48098,263000000.0
2009-02-04 12:30:00,11.48137,11.48137,11.44954,11.45769,273000000.0
2009-02-04 13:00:00,11.4567,11.49017,11.44751,11.46889,376000000.0
2009-02-04 13:30:00,11.48019,11.49156,11.46668,11.48389,307000000.0
2009-02-04 14:00:00,11.49637,11.49637,11.46618,11.47162,349000000.0
2009-02-04 14:30:00,11.4745,11.49048,11.45488,11.47037,321000000.0
2009-02-04 15:00:00,11.46935,11.50889,11.46832,11.48595,354000000.0
2009-02-04 15:30:00,11.48601,11.51833,11.48463,11.50837,571000000.0
2009-02-04 16:00:00,11.49285,11.51207,11.47814,11.48126,375000000.0
2009-02-04 16:30:00,11.49065,11.50887,11.47875,11.49797,458000000.0
2009-02-04 17:00:00,11.49897,11.55065,11.49897,11.53733,442000000.0
2009-02-04 17:30:00,11.54623,11.57149,11.53835,11.55364,382000000.0
2009-02-04 18:00:00,11.56652,11.56652,11.53728,11.54371,425000000.0
2009-02-04 18:30:00,11.54369,11.57078,11.53886,11.53886,353000000.0
2009-02-04 19:00:00,11.53306,11.55857,11.51625,11.53132,379000000.0
2009-02-04 19:30:00,11.54383,11.56832,11.53164,11.54982,361000000.0
2009-02-04 20:00:00,11.56191,11.56723,11.53642,11.56723,286000000.0
2009-02-04 20:30:00,11.5664,11.56946,11.53231,11.54166,319000000.0
2009-02-04 21:00:00,11.54185,11.56096,11.53547,11.53663,271000000.0
2009-02-04 21:30:00,11.54614,11.55537,11.52615,11.53852,308000000.0
2009-02-04 22:00:00,11.54477,11.54604,11.52255,11.52373,258000000.0
2009-02-04 22:30:00,11.53341,11.5392,11.51238,11.51856,306000000.0
2009-02-04 23:00:00,11.51869,11.5354,11.51428,11.51814,276000000.0
2009-02-04 23:30:00,11.52969,11.5376,11.51588,11.51897,276000000.0
2009-02-05 00:00:00,11.53003,11.53014,11.49719,11.50252,258000000.0
2009-02-05 00:30:00,11.51294,11.51948,11.49655,11.50525,285000000.0
2009-02-05 01:00:00,11.51787,11.52113,11.50294,11.50341,297000000.0
2009-02-05 01:30:00,11.51835,11.53559,11.50648,11.51885,307000000.0
2009-02-05 02:00:00,11.51854,11.53257,11.50833,11.5164,335000000.0
2009-02-05 02:30:00,11.52612,11.52948,11.50659,11.51318,244000000.0
2009-02-05 03:00:00,11.52592,11.52592,11.50159,11.50615,269000000.0
2009-02-05 03:30:00,11.51899,11.52274,11.5049,11.50811,298000000.0
2009-02-05 04:00:00,11.52146,11.52406,11.49928,11.50143,338000000.0
2009-02-05 04:30:00,11.5135,11.51881,11.49915,11.50635,250000000.0
2009-02-05 05:00:00,11.51566,11.51729,11.49621,11.49676,297000000.0
2009-02-05 05:30:00,11.5096,11.52408,11.4968,11.50975,291000000.0
2009-02-05 06:00:00,11.52585,11.53898,11.50963,11.52054,325000000.0
2009-02-05 06:30:00,11.53218,11.5364,11.51078,11.51078,258000000.0
2009-02-05 07:00:00,11.52463,11.5253,11.50153,11.50959,282000000.0
2009-02-05 07:30:00,11.52219,11.5279,11.49225,11.50783,310000000.0
2009-02-05 08:00:00,11.51238,11.53221,11.49732,11.5237,252000000.0
2009-02-05 08:30:00,11.53531,11.53531,11.50952,11.51138,259000000.0
2009-02-05 09:00:00,11.52678,11.5621,11.51312,11.56182,261000000.0
2009-02-05 09:30:00,11.54587,11.55993,11.52575,11.53358,262000000.0
2009-02-05 10:00:00,11.5242,11.55397,11.5242,11.54269,270000000.0
2009-02-05 10:30:00,11.55333,11.55595,11.52958,11.54468,241000000.0
2009-02-05 11:00:00,11.55307,11.58072,11.54294,11.55986,250000000.0
2009-02-05 11:30:00,11.57135,11.59393,11.55494,11.56339,272000000.0
2009-02-05 12:00:00,11.56675,11.58086,11.55188,11.561,263000000.0
2009-02-05 12:30:00,11.55669,11.5772,11.55236,11.55824,273000000.0
2009-02-05 13:00:00,11.57026,11.57411,11.55091,11.55615,376000000.0
2009-02-05 13:30:00,11.55623,11.57782,11.55323,11.5693,307000000.0
2009-02-05 14:00:00,11.58186,11.60762,11.56226,11.57567,349000000.0
2009-02-05 14:30:00,11.57855,11.58686,11.54598,11.55106,321000000.0
2009-02-05 15:00:00,11.54997,11.57183,11.53777,11.56331,354000000.0
2009-02-05 15:30:00,11.57266,11.58297,11.54916,11.57006,571000000.0
2009-02-05 16:00:00,11.58105,11.5958,11.55833,11.56576,375000000.0
2009-02-05 16:30:00,11.58134,11.59366,11.55938,11.57231,286000000.0
2009-02-05 17:00:00,11.58333,11.59416,11.56698,11.57852,442000000.0
2009-02-05 17:30:00,11.59008,11.64154,11.57217,11.62426,382000000.0
2009-02-05 18:00:00,11.62379,11.69612,11.61957,11.67754,425000000.0
2009-02-05 18:30:00,11.67837,11.76252,11.67815,11.7245,353000000.0
2009-02-05 19:00:00,11.73853,11.89219,11.72504,11.82434,379000000.0
2009-02-05 19:30:00,11.82249,11.83157,11.77616,11.80572,364000000.0
2009-02-05 20:00:00,11.80461,11.82076,11.76432,11.77796,284000000.0
2009-02-05 20:30:00,11.78769,11.81104,11.76868,11.77865,319000000.0
2009-02-05 21:00:00,11.79174,11.80697,11.76345,11.78542,277000000.0
2009-02-05 21:30:00,11.79481,11.79748,11.76937,11.77795,308000000.0
2009-02-05 22:00:00,11.78859,11.78938,11.75791,11.76201,258000000.0
2009-02-05 22:30:00,11.77685,11.77782,11.74502,11.7515,297000000.0
2009-02-05 23:00:00,11.75249,11.764,11.7317,11.73292,276000000.0
2009-02-05 23:30:00,11.74396,11.75816,11.73555,11.75013,276000000.0
2009-02-06 00:00:00,11.76089,11.76089,11.73728,11.74124,251000000.0
2009-02-06 00:30:00,11.75376,11.75455,11.73312,11.73603,276000000.0
2009-02-06 01:00:00,11.74878,11.77535,11.73492,11.75657,296000000.0
2009-02-06 01:30:00,11.76995,11.76995,11.7444,11.74499,307000000.0
2009-02-06 02:00:00,11.73794,11.7561,11.69759,11.70219,335000000.0
2009-02-06 02:30:00,11.71084,11.73315,11.69603,11.70677,244000000.0
2009-02-06 03:00:00,11.71842,11.72953,11.70256,11.70485,269000000.0
2009-02-06 03:30:00,11.71852,11.74457,11.70677,11.72396,301000000.0
2009-02-06 04:00:00,11.73875,11.74204,11.71316,11.71841,338000000.0
2009-02-06 04:30:00,11.73213,11.74128,11.71066,11.71144,250000000.0
2009-02-06 05:00:00,11.72283,11.72283,11.69742,11.70982,297000000.0
2009-02-06 05:30:00,11.72054,11.73484,11.70139,11.70666,291000000.0
2009-02-06 06:00:00,11.71815,11.72067,11.69878,11.69956,314000000.0
2009-02-06 06:30:00,11.71186,11.71635,11.69487,11.70201,255000000.0
2009-02-06 07:00:00,11.71394,11.73114,11.70147,11.71694,282000000.0
2009-02-06 07:30:00,11.72764,11.72825,11.70762,11.70912,310000000.0
2009-02-06 08:00:00,11.71953,11.72653,11.70717,11.71456,252000000.0
2009-02-06 08:30:00,11.72636,11.72737,11.69011,11.69919,259000000.0
2009-02-06 09:00:00,11.71143,11.72139,11.68971,11.70964,261000000.0
2009-02-06 09:30:00,11.72258,11.72258,11.6954,11.71416,262000000.0
2009-02-06 10:00:00,11.71441,11.76729,11.70224,11.75007,270000000.0
2009-02-06 10:30:00,11.7532,11.7678,11.73769,11.76557,241000000.0
2009-02-06 11:00:00,11.77855,11.78702,11.75515,11.75515,250000000.0
2009-02-06 11:30:00,11.7676,11.78982,11.75038,11.77526,272000000.0
2009-02-06 12:00:00,11.78697,11.79616,11.76654,11.78053,263000000.0
2009-02-06 12:30:00,11.79064,11.79064,11.73152,11.73414,273000000.0
2009-02-06 13:00:00,11.74621,11.76079,11.7334,11.74909,376000000.0
2009-02-06 13:30:00,11.75976,11.75976,11.72475,11.73147,307000000.0
2009-02-06 14:00:00,11.74659,11.75788,11.72952,11.7327,349000000.0
2009-02-06 14:30:00,11.74689,11.76333,11.73349,11.74095,321000000.0
2009-02-06 15:00:00,11.75491,11.76963,11.73872,11.74695,354000000.0
2009-02-06 15:30:00,11.74191,11.83595,11.73039,11.81071,571000000.0
2009-02-06 16:00:00,11.804,11.82644,11.79212,11.79589,375000000.0
2009-02-06 16:30:00,11.81149,11.83234,11.79074,11.81618,458000000.0
2009-02-06 17:00:00,11.81652,11.82955,11.77982,11.79831,442000000.0
2009-02-06 17:30:00,11.80593,11.81969,11.78768,11.79085,382000000.0
2009-02-06 18:00:00,11.79222,11.8619,11.78857,11.82298,425000000.0
2009-02-06 18:30:00,11.83781,11.87087,11.82181,11.84901,353000000.0
2009-02-06 19:00:00,11.84471,11.86499,11.8249,11.84517,379000000.0
2009-02-06 19:30:00,11.84231,11.86533,11.82669,11.85248,363000000.0
2009-02-06 20:00:00,11.86324,11.88297,11.84245,11.86948,281000000.0
2009-02-06 20:30:00,11.86859,11.88666,11.85953,11.87571,319000000.0
2009-02-06 21:00:00,11.8782,11.8782,11.82864,11.83096,279000000.0
2009-02-06 21:30:00,11.84259,11.88079,11.83319,11.87853,306000000.0
2009-02-06 22:00:00,11.87704,11.87704,11.8443,11.86158,272000000.0
2009-02-06 22:30:00,11.85648,11.87096,11.84469,11.85412,301000000.0
2009-02-06 23:00:00,11.85311,11.86648,11.84643,11.84653,256000000.0
2009-02-06 23:30:00,11.85663,11.85663,11.83104,11.83552,267000000.0
2009-02-09 02:00:00,11.85847,11.87309,11.82957,11.83653,307000000.0
2009-02-09 02:30:00,11.84934,11.84934,11.81991,11.83223,292000000.0
2009-02-09 03:00:00,11.8428,11.8428,11.81684,11.82133,285000000.0
2009-02-09 03:30:00,11.83108,11.83108,11.79278,11.80546,258000000.0
2009-02-09 04:00:00,11.81645,11.83051,11.78988,11.79437,271000000.0
2009-02-09 04:30:00,11.80618,11.81259,11.78626,11.79901,276000000.0
2009-02-09 05:00:00,11.80768,11.82735,11.79782,11.80576,297000000.0
2009-02-09 05:30:00,11.81507,11.81572,11.78374,11.78423,241000000.0
2009-02-09 06:00:00,11.7983,11.80127,11.77634,11.79005,306000000.0
2009-02-09 06:30:00,11.78333,11.79619,11.77784,11.7851,264000000.0
2009-02-09 07:00:00,11.79691,11.79691,11.75688,11.75956,319000000.0
2009-02-09 07:30:00,11.76682,11.77083,11.73598,11.74474,281000000.0
2009-02-09 08:00:00,11.756,11.756,11.71044,11.73402,359000000.0
2009-02-09 08:30:00,11.74647,11.77235,11.73241,11.75482,374000000.0
2009-02-09 09:00:00,11.76156,11.76621,11.71572,11.7547,353000000.0
2009-02-09 09:30:00,11.76172,11.76172,11.73113,11.75402,425000000.0
2009-02-09 10:00:00,11.75658,11.7847,11.74027,11.77099,382000000.0
2009-02-09 10:30:00,11.78028,11.80564,11.76466,11.77349,442000000.0
2009-02-09 11:00:00,11.78627,11.79778,11.76074,11.78426,458000000.0
2009-02-09 11:30:00,11.79935,11.80305,11.76608,11.77759,375000000.0
2009-02-09 12:00:00,11.78947,11.81312,11.77542,11.7862,571000000.0
2009-02-09 12:30:00,11.79652,11.81066,11.78687,11.7882,354000000.0
2009-02-09 13:00:00,11.8011,11.82802,11.78742,11.8064,321000000.0
2009-02-09 13:30:00,11.81985,11.82081,11.79291,11.81071,349000000.0
2009-02-09 14:00:00,11.82189,11.83304,11.80111,11.81248,307000000.0
2009-02-09 14:30:00,11.82308,11.83051,11.79557,11.79612,376000000.0
2009-02-09 15:00:00,11.80089,11.82501,11.79732,11.82199,273000000.0
2009-02-09 15:30:00,11.82039,11.82444,11.80311,11.80554,263000000.0
2009-02-09 16:00:00,11.81552,11.82859,11.79536,11.81118,272000000.0
2009-02-09 16:30:00,11.80975,11.82606,11.79689,11.80383,250000000.0
2009-02-09 17:00:00,11.81728,11.81728,11.76573,11.78167,241000000.0
2009-02-09 17:30:00,11.79417,11.81942,11.77317,11.81049,270000000.0
2009-02-09 18:00:00,11.81634,11.81634,11.77227,11.79124,262000000.0
2009-02-09 18:30:00,11.80131,11.80131,11.76891,11.79819,261000000.0
2009-02-09 19:00:00,11.79607,11.8194,11.78426,11.80878,259000000.0
2009-02-09 19:30:00,11.81628,11.82317,11.79966,11.80867,252000000.0
2009-02-09 20:00:00,11.81624,11.83072,11.8006,11.80345,310000000.0
2009-02-09 20:30:00,11.81434,11.81434,11.78098,11.80559,282000000.0
2009-02-09 21:00:00,11.80541,11.81991,11.7784,11.79727,255000000.0
2009-02-09 21:30:00,11.7967,11.7967,11.76734,11.78169,325000000.0
2009-02-09 22:00:00,11.79125,11.80163,11.77178,11.78117,291000000.0
2009-02-09 22:30:00,11.79314,11.79659,11.77782,11.77973,297000000.0
2009-02-09 23:00:00,11.7926,11.79755,11.77949,11.78323,250000000.0
2009-02-09 23:30:00,11.7954,11.7985,11.77375,11.783,338000000.0
2009-02-10 00:00:00,11.79289,11.79769,11.77486,11.77844,281000000.0
2009-02-10 00:30:00,11.79032,11.79555,11.77333,11.77972,269000000.0
2009-02-10 01:00:00,11.79333,11.79486,11.77123,11.77805,244000000.0
2009-02-10 01:30:00,11.79144,11.79144,11.76207,11.7627,335000000.0
2009-02-10 02:00:00,11.76539,11.78617,11.75422,11.75852,307000000.0
2009-02-10 02:30:00,11.77079,11.77308,11.74281,11.74281,297000000.0
2009-02-10 03:00:00,11.75196,11.77093,11.72438,11.75315,290000000.0
2009-02-10 03:30:00,11.76527,11.78196,11.75151,11.77745,263000000.0
2009-02-10 04:00:00,11.78757,11.81959,11.76833,11.80292,273000000.0
2009-02-10 04:30:00,11.80278,11.81096,11.78702,11.7933,281000000.0
2009-02-10 05:00:00,11.8056,11.80638,11.77756,11.78578,304000000.0
2009-02-10 05:30:00,11.79713,11.79795,11.76328,11.77518,256000000.0
2009-02-10 06:00:00,11.77976,11.79106,11.75381,11.77002,303000000.0
2009-02-10 06:30:00,11.78348,11.78746,11.76882,11.78246,277000000.0
2009-02-10 07:00:00,11.78489,11.78489,11.75724,11.77423,318000000.0
2009-02-10 07:30:00,11.77488,11.79873,11.76215,11.79873,283000000.0
2009-02-10 08:00:00,11.79923,11.79923,11.7637,11.76993,355000000.0
2009-02-10 08:30:00,11.77851,11.80163,11.771,11.78113,381000000.0
2009-02-10 09:00:00,11.79459,11.79459,11.76766,11.7741,353000000.0
2009-02-10 09:30:00,11.78362,11.78362,11.75706,11.76692,425000000.0
2009-02-10 10:00:00,11.77747,11.79725,11.76548,11.78345,382000000.0
2009-02-10 10:30:00,11.78709,11.79404,11.7598,11.76335,442000000.0
2009-02-10 11:00:00,11.76451,11.77677,11.70561,11.7267,458000000.0
2009-02-10 11:30:00,11.74068,11.75836,11.72607,11.74347,375000000.0
2009-02-10 12:00:00,11.75608,11.75782,11.73191,11.74423,571000000.0
2009-02-10 12:30:00,11.75732,11.78233,11.7437,11.75337,354000000.0
2009-02-10 13:00:00,11.75363,11.76897,11.74295,11.75893,321000000.0
2009-02-10 13:30:00,11.7706,11.7706,11.73731,11.74098,349000000.0
2009-02-10 14:00:00,11.75288,11.76347,11.72334,11.74773,307000000.0
2009-02-10 14:30:00,11.7585,11.78299,11.74454,11.77264,376000000.0
2009-02-10 15:00:00,11.78399,11.78399,11.75918,11.75997,273000000.0
2009-02-10 15:30:00,11.76732,11.77401,11.73664,11.74348,263000000.0
2009-02-10 16:00:00,11.75358,11.7648,11.73536,11.74595,272000000.0
2009-02-10 16:30:00,11.75955,11.76776,11.74103,11.74757,250000000.0
2009-02-10 17:00:00,11.76123,11.76751,11.73446,11.74869,241000000.0
2009-02-10 17:30:00,11.76029,11.76838,11.73684,11.75001,270000000.0
2009-02-10 18:00:00,11.7568,11.79372,11.67332,11.70326,262000000.0
2009-02-10 18:30:00,11.7078,11.70967,11.63592,11.6799,261000000.0
2009-02-10 19:00:00,11.68779,11.71377,11.67202,11.68857,259000000.0
2009-02-10 19:30:00,11.69371,11.72763,11.68283,11.69147,252000000.0
2009-02-10 20:00:00,11.69767,11.70316,11.63933,11.64257,310000000.0
2009-02-10 20:30:00,11.63869,11.66392,11.633,11.65864,279000000.0
2009-02-10 21:00:00,11.65485,11.65485,11.61708,11.61774,261000000.0
2009-02-10 21:30:00,11.62885,11.65281,11.61625,11.62097,325000000.0
2009-02-10 22:00:00,11.62168,11.64653,11.61598,11.62253,291000000.0
2009-02-10 22:30:00,11.62988,11.64334,11.61328,11.6418,297000000.0
2009-02-10 23:00:00,11.64534,11.65059,11.62894,11.63731,242000000.0
2009-02-10 23:30:00,11.64899,11.67587,11.63794,11.65637,338000000.0
2009-02-11 00:00:00,11.66467,11.66766,11.63983,11.64215,301000000.0
2009-02-11 00:30:00,11.65443,11.65748,11.63519,11.63581,250000000.0
2009-02-11 01:00:00,11.6468,11.6643,11.63887,11.65468,244000000.0
2009-02-11 01:30:00,11.66762,11.66762,11.64487,11.65267,335000000.0
2009-02-11 02:00:00,11.65304,11.67075,11.64454,11.67075,307000000.0
2009-02-11 02:30:00,11.65837,11.67226,11.64416,11.64964,294000000.0
2009-02-11 03:00:00,11.66163,11.66163,11.63822,11.64516,281000000.0
2009-02-11 03:30:00,11.65782,11.66399,11.6433,11.6529,255000000.0
2009-02-11 04:00:00,11.66477,11.66769,11.6454,11.6462,271000000.0
2009-02-11 04:30:00,11.66013,11.6621,11.63696,11.65216,264000000.0
2009-02-11 05:00:00,11.65206,11.66716,11.64027,11.65153,305000000.0
2009-02-11 05:30:00,11.65913,11.66307,11.64427,11.65373,227000000.0
2009-02-11 06:00:00,11.65457,11.6614,11.64189,11.64558,286000000.0
2009-02-11 06:30:00,11.65861,11.66316,11.64104,11.64355,268000000.0
2009-02-11 07:00:00,11.65351,11.65834,11.62998,11.64852,315000000.0
2009-02-11 07:30:00,11.6483,11.65194,11.58444,11.60303,282000000.0
2009-02-11 08:00:00,11.60439,11.62673,11.58129,11.5844,360000000.0
2009-02-11 08:30:00,11.59626,11.61708,11.58386,11.60155,378000000.0
2009-02-11 09:00:00,11.61348,11.62035,11.58561,11.62035,353000000.0
2009-02-11 09:30:00,11.61908,11.62359,11.60219,11.60988,425000000.0
2009-02-11 10:00:00,11.62382,11.62382,11.58712,11.60313,382000000.0
2009-02-11 10:30:00,11.61597,11.61597,11.58904,11.59541,442000000.0
2009-02-11 11:00:00,11.60834,11.60834,11.57606,11.59394,458000000.0
2009-02-11 11:30:00,11.58538,11.60556,11.56187,11.58395,375000000.0
2009-02-11 12:00:00,11.58597,11.61456,11.57137,11.60739,571000000.0
2009-02-11 12:30:00,11.60808,11.61221,11.58107,11.58184,354000000.0
2009-02-11 13:00:00,11.59356,11.61138,11.58114,11.59808,321000000.0
2009-02-11 13:30:00,11.6092,11.61614,11.59005,11.59219,349000000.0
2009-02-11 14:00:00,11.59108,11.60931,11.58751,11.59534,307000000.0
2009-02-11 14:30:00,11.60752,11.61637,11.59249,11.59572,376000000.0
2009-02-11 15:00:00,11.59806,11.63066,11.5931,11.61742,273000000.0
2009-02-11 15:30:00,11.62611,11.64184,11.60492,11.63324,263000000.0
2009-02-11 16:00:00,11.64321,11.65212,11.62127,11.63127,272000000.0
2009-02-11 16:30:00,11.63928,11.65854,11.6287,11.64723,250000000.0
2009-02-11 17:00:00,11.64413,11.65605,11.63175,11.63524,241000000.0
2009-02-11 17:30:00,11.64411,11.66699,11.62523,11.63625,270000000.0
2009-02-11 18:00:00,11.63727,11.66466,11.6323,11.65194,262000000.0
2009-02-11 18:30:00,11.66125,11.69791,11.64143,11.6812,261000000.0
2009-02-11 19:00:00,11.69697,11.69806,11.66346,11.66592,259000000.0
2009-02-11 19:30:00,11.66878,11.69245,11.65508,11.6701,252000000.0
2009-02-11 20:00:00,11.67567,11.69475,11.66038,11.66959,310000000.0
2009-02-11 20:30:00,11.6792,11.6792,11.64119,11.66083,281000000.0
2009-02-11 21:00:00,11.65958,11.6648,11.63033,11.65084,261000000.0
2009-02-11 21:30:00,11.64952,11.66941,11.63618,11.66025,325000000.0
2009-02-11 22:00:00,11.66172,11.67744,11.64009,11.651,291000000.0
2009-02-11 22:30:00,11.65455,11.657,11.63212,11.657,297000000.0
2009-02-11 23:00:00,11.66031,11.667,11.64379,11.65272,242000000.0
2009-02-11 23:30:00,11.66508,11.66669,11.64495,11.64607,329000000.0
2009-02-12 00:00:00,11.65641,11.65923,11.63608,11.63613,274000000.0
2009-02-12 00:30:00,11.64632,11.65512,11.6305,11.64632,251000000.0
2009-02-12 01:00:00,11.65722,11.65722,11.62263,11.62263,244000000.0
2009-02-12 01:30:00,11.63327,11.6516,11.62189,11.63539,335000000.0
2009-02-12 02:00:00,11.62915,11.64491,11.61497,11.6209,307000000.0
2009-02-12 02:30:00,11.63276,11.64447,11.62019,11.62689,296000000.0
2009-02-12 03:00:00,11.63875,11.63875,11.61458,11.61498,285000000.0
2009-02-12 03:30:00,11.62788,11.63474,11.61244,11.6206,253000000.0
2009-02-12 04:00:00,11.63442,11.63442,11.60983,11.60985,272000000.0
2009-02-12 04:30:00,11.61905,11.61946,11.60333,11.60386,270000000.0
2009-02-12 05:00:00,11.61504,11.61719,11.59295,11.61015,302000000.0
2009-02-12 05:30:00,11.60001,11.61227,11.59189,11.59796,267000000.0
2009-02-12 06:00:00,11.60892,11.62294,11.59579,11.60381,303000000.0
2009-02-12 06:30:00,11.61717,11.61905,11.59685,11.60301,262000000.0
2009-02-12 07:00:00,11.61289,11.61368,11.58414,11.59396,321000000.0
2009-02-12 07:30:00,11.6021,11.61538,11.58996,11.60579,284000000.0
2009-02-12 08:00:00,11.61584,11.61833,11.59605,11.60354,347000000.0
2009-02-12 08:30:00,11.61522,11.62015,11.60129,11.6035,373000000.0
2009-02-12 09:00:00,11.61205,11.619,11.59824,11.60656,353000000.0
2009-02-12 09:30:00,11.61674,11.63025,11.60031,11.61562,425000000.0
2009-02-12 10:00:00,11.63008,11.6302,11.60436,11.61186,382000000.0
2009-02-12 10:30:00,11.62246,11.62671,11.57413,11.59842,442000000.0
2009-02-12 11:00:00,11.60913,11.61019,11.57643,11.58361,458000000.0
2009-02-12 11:30:00,11.5835,11.60552,11.58343,11.58789,375000000.0
2009-02-12 12:00:00,11.60123,11.60571,11.57462,11.58722,571000000.0
2009-02-12 12:30:00,11.60109,11.61711,11.58869,11.6004,354000000.0
2009-02-12 13:00:00,11.61315,11.61635,11.59549,11.603,321000000.0
2009-02-12 13:30:00,11.61241,11.61645,11.59446,11.60563,349000000.0
2009-02-12 14:00:00,11.61601,11.61794,11.59443,11.60159,307000000.0
2009-02-12 14:30:00,11.60371,11.6172,11.59188,11.5923,376000000.0
2009-02-12 15:00:00,11.60566,11.61365,11.58553,11.60305,273000000.0
2009-02-12 15:30:00,11.61914,11.63313,11.60689,11.61738,263000000.0
2009-02-12 16:00:00,11.61818,11.64053,11.60625,11.62854,272000000.0
2009-02-12 16:30:00,11.63926,11.66322,11.6202,11.63901,250000000.0
2009-02-12 17:00:00,11.65169,11.67257,11.63058,11.66296,241000000.0
2009-02-12 17:30:00,11.65997,11.6919,11.65701,11.67713,270000000.0
2009-02-12 18:00:00,11.68721,11.69186,11.63837,11.64253,262000000.0
2009-02-12 18:30:00,11.6403,11.69422,11.63903,11.66962,261000000.0
2009-02-12 19:00:00,11.6767,11.69616,11.66443,11.68586,259000000.0
2009-02-12 19:30:00,11.69468,11.69483,11.66013,11.68762,252000000.0
2009-02-12 20:00:00,11.68551,11.69459,11.65575,11.66685,310000000.0
2009-02-12 20:30:00,11.67925,11.67925,11.64455,11.65815,281000000.0
2009-02-12 21:00:00,11.6658,11.68332,11.65207,11.65987,261000000.0
2009-02-12 21:30:00,11.66987,11.67427,11.64688,11.65579,325000000.0
2009-02-12 22:00:00,11.66992,11.68728,11.65084,11.68183,291000000.0
2009-02-12 22:30:00,11.68346,11.72719,11.67579,11.70576,297000000.0
2009-02-12 23:00:00,11.71482,11.7347,11.70169,11.7232,250000000.0
2009-02-12 23:30:00,11.72309,11.74371,11.71607,11.71616,338000000.0
2009-02-13 00:00:00,11.72628,11.72628,11.69608,11.70108,291000000.0
2009-02-13 00:30:00,11.71384,11.71384,11.69134,11.69968,260000000.0
2009-02-13 01:00:00,11.71151,11.71522,11.69292,11.69345,244000000.0
2009-02-13 01:30:00,11.70749,11.70749,11.6762,11.68615,335000000.0
2009-02-13 02:00:00,11.68281,11.69461,11.66554,11.67203,307000000.0
2009-02-13 02:30:00,11.68487,11.70155,11.6705,11.68381,297000000.0
2009-02-13 03:00:00,11.69803,11.70787,11.68287,11.68845,279000000.0
2009-02-13 03:30:00,11.70087,11.71012,11.68544,11.6998,259000000.0
2009-02-13 04:00:00,11.71434,11.74068,11.69988,11.71889,274000000.0
2009-02-13 04:30:00,11.73233,11.75989,11.7159,11.75232,268000000.0
2009-02-13 05:00:00,11.75071,11.7666,11.73734,11.74662,308000000.0
2009-02-13 05:30:00,11.75808,11.76466,11.73453,11.73463,247000000.0
2009-02-13 06:00:00,11.74434,11.74434,11.70927,11.71025,303000000.0
2009-02-13 06:30:00,11.72328,11.72819,11.69752,11.71931,266000000.0
2009-02-13 07:00:00,11.7302,11.73858,11.71543,11.71611,322000000.0
2009-02-13 07:30:00,11.73116,11.73574,11.70135,11.72594,284000000.0
2009-02-13 08:00:00,11.73798,11.74771,11.71675,11.73148,358000000.0
2009-02-13 08:30:00,11.74258,11.74321,11.71559,11.72118,378000000.0
2009-02-13 09:00:00,11.7371,11.74826,11.71586,11.71953,353000000.0
2009-02-13 09:30:00,11.72215,11.76513,11.71716,11.74424,425000000.0
2009-02-13 10:00:00,11.75874,11.7814,11.73623,11.76474,382000000.0
2009-02-13 10:30:00,11.78003,11.79254,11.76095,11.78231,442000000.0
2009-02-13 11:00:00,11.7852,11.79499,11.76295,11.78188,458000000.0
2009-02-13 11:30:00,11.79504,11.8304,11.78219,11.81713,375000000.0
2009-02-13 12:00:00,11.81852,11.82801,11.80422,11.80459,571000000.0
2009-02-13 12:30:00,11.81604,11.81938,11.78876,11.79047,354000000.0
2009-02-13 13:00:00,11.804,11.81124,11.78057,11.80859,321000000.0
2009-02-13 13:30:00,11.79753,11.80533,11.77855,11.79511,349000000.0
2009-02-13 14:00:00,11.79775,11.80488,11.78336,11.79138,307000000.0
2009-02-13 14:30:00,11.80342,11.82735,11.79237,11.81555,376000000.0
2009-02-13 15:00:00,11.82596,11.8267,11.78689,11.7993,273000000.0
2009-02-13 15:30:00,11.80982,11.81618,11.76663,11.76663,263000000.0
2009-02-13 16:00:00,11.77163,11.81501,11.76378,11.81327,272000000.0
2009-02-13 16:30:00,11.81528,11.82821,11.78849,11.82583,250000000.0
2009-02-13 17:00:00,11.83888,11.85496,11.81617,11.84233,241000000.0
2009-02-13 17:30:00,11.85172,11.85789,11.82317,11.84713,270000000.0
2009-02-13 18:00:00,11.84954,11.85331,11.8172,11.82894,262000000.0
2009-02-13 18:30:00,11.83918,11.85992,11.82614,11.8335,261000000.0
2009-02-13 19:00:00,11.83032,11.84872,11.81917,11.82652,259000000.0
2009-02-13 19:30:00,11.82378,11.84673,11.8137,11.82443,252000000.0
2009-02-13 20:00:00,11.83132,11.84676,11.81347,11.83077,310000000.0
2009-02-13 20:30:00,11.84149,11.86185,11.82951,11.85249,278000000.0
2009-02-13 21:00:00,11.8513,11.85907,11.83025,11.84126,258000000.0
2009-02-13 21:30:00,11.84822,11.86024,11.83509,11.85525,325000000.0
2009-02-13 22:00:00,11.85519,11.85711,11.83346,11.84628,291000000.0
2009-02-13 22:30:00,11.86167,11.86167,11.84299,11.84799,297000000.0
2009-02-13 23:00:00,11.85776,11.8613,11.84213,11.84634,250000000.0
2009-02-13 23:30:00,11.85622,11.87797,11.83504,11.83624,344000000.0
2009-02-16 02:00:00,11.78362,11.82091,11.77784,11.79291,335000000.0
2009-02-16 02:30:00,11.80486,11.82555,11.79353,11.81067,244000000.0
2009-02-16 03:00:00,11.82447,11.8352,11.8026,11.81785,269000000.0
2009-02-16 03:30:00,11.83198,11.83198,11.8033,11.80584,295000000.0
2009-02-16 04:00:00,11.81868,11.81868,11.79055,11.79893,338000000.0
2009-02-16 04:30:00,11.81154,11.81534,11.79315,11.79583,250000000.0
2009-02-16 05:00:00,11.79415,11.814,11.79041,11.80793,297000000.0
2009-02-16 05:30:00,11.80836,11.8187,11.79166,11.80011,291000000.0
2009-02-16 06:00:00,11.81312,11.81488,11.79672,11.80274,325000000.0
2009-02-16 06:30:00,11.81366,11.81835,11.79931,11.80833,250000000.0
2009-02-16 07:00:00,11.8086,11.83349,11.80637,11.83349,271000000.0
2009-02-16 07:30:00,11.82384,11.83554,11.81538,11.82831,310000000.0
2009-02-16 08:00:00,11.83733,11.83802,11.81675,11.82409,252000000.0
2009-02-16 08:30:00,11.83511,11.83515,11.79439,11.80385,259000000.0
2009-02-16 09:00:00,11.81433,11.82697,11.7966,11.80989,261000000.0
2009-02-16 09:30:00,11.82529,11.82605,11.79286,11.8081,262000000.0
2009-02-16 10:00:00,11.80588,11.82398,11.79509,11.81009,270000000.0
2009-02-16 10:30:00,11.82089,11.85273,11.80656,11.82841,241000000.0
2009-02-16 11:00:00,11.83754,11.87084,11.82385,11.84512,250000000.0
2009-02-16 11:30:00,11.84744,11.85244,11.8176,11.82104,272000000.0
2009-02-16 12:00:00,11.82136,11.83884,11.81399,11.81898,263000000.0
2009-02-16 12:30:00,11.82306,11.8372,11.81566,11.82158,273000000.0
2009-02-16 13:00:00,11.83348,11.8377,11.80934,11.82099,376000000.0
2009-02-16 13:30:00,11.82505,11.83216,11.80854,11.82258,307000000.0
2009-02-16 14:00:00,11.83431,11.83514,11.80881,11.82779,349000000.0
2009-02-16 14:30:00,11.83164,11.84159,11.81476,11.81567,321000000.0
2009-02-16 15:00:00,11.82767,11.84798,11.81324,11.82296,354000000.0
2009-02-16 15:30:00,11.83579,11.83837,11.81819,11.81903,571000000.0
2009-02-16 16:00:00,11.83037,11.83075,11.80608,11.80988,375000000.0
2009-02-16 16:30:00,11.81892,11.8241,11.79777,11.81635,458000000.0
2009-02-16 17:00:00,11.81849,11.82841,11.80228,11.81697,442000000.0
2009-02-16 17:30:00,11.82461,11.84567,11.81039,11.83221,382000000.0
2009-02-16 18:00:00,11.84565,11.84565,11.81513,11.82358,425000000.0
2009-02-16 18:30:00,11.8325,11.84083,11.8197,11.83427,353000000.0
2009-02-16 19:00:00,11.83817,11.83975,11.81738,11.81738,364000000.0
2009-02-16 19:30:00,11.82807,11.8402,11.8149,11.8276,353000000.0
2009-02-16 20:00:00,11.83848,11.84548,11.82127,11.82707,242000000.0
2009-02-16 20:30:00,11.83941,11.84004,11.81205,11.8141,302000000.0
2009-02-16 21:00:00,11.82733,11.83248,11.81495,11.82367,205000000.0
2009-02-16 21:30:00,11.83439,11.84048,11.81924,11.83014,244000000.0
2009-02-16 22:00:00,11.83397,11.83548,11.81939,11.82045,129000000.0
2009-02-16 22:30:00,11.83196,11.83314,11.81564,11.81564,279000000.0
2009-02-16 23:00:00,11.83012,11.83029,11.80752,11.82607,240000000.0
2009-02-16 23:30:00,11.81374,11.83448,11.81254,11.81582,241000000.0
2009-02-17 00:00:00,11.82783,11.82881,11.80296,11.81981,236000000.0
2009-02-17 00:30:00,11.80579,11.82248,11.80406,11.8084,245000000.0
2009-02-17 01:00:00,11.82202,11.82948,11.80391,11.80978,289000000.0
2009-02-17 01:30:00,11.82389,11.82664,11.80776,11.8131,307000000.0
2009-02-17 02:00:00,11.81534,11.83116,11.80698,11.80866,335000000.0
2009-02-17 02:30:00,11.81827,11.83985,11.80827,11.82938,240000000.0
2009-02-17 03:00:00,11.84189,11.85931,11.82506,11.83228,269000000.0
2009-02-17 03:30:00,11.84479,11.88157,11.83073,11.87227,307000000.0
2009-02-17 04:00:00,11.88543,11.90487,11.86175,11.88619,340000000.0
2009-02-17 04:30:00,11.89907,11.91938,11.88306,11.91711,250000000.0
2009-02-17 05:00:00,11.91595,11.91595,11.88854,11.89406,297000000.0
2009-02-17 05:30:00,11.907,11.95425,11.89369,11.92843,291000000.0
2009-02-17 06:00:00,11.93953,11.93953,11.90372,11.91969,325000000.0
2009-02-17 06:30:00,11.91958,11.93172,11.90839,11.91741,255000000.0
2009-02-17 07:00:00,11.91831,11.92429,11.90265,11.9076,282000000.0
2009-02-17 07:30:00,11.91687,11.9223,11.90153,11.91435,310000000.0
2009-02-17 08:00:00,11.9265,11.92931,11.90302,11.90563,252000000.0
2009-02-17 08:30:00,11.91619,11.92723,11.89841,11.91793,259000000.0
2009-02-17 09:00:00,11.92896,11.92896,11.887,11.90109,261000000.0
2009-02-17 09:30:00,11.91253,11.91515,11.87947,11.88486,262000000.0
2009-02-17 10:00:00,11.8922,11.8922,11.85361,11.87766,270000000.0
2009-02-17 10:30:00,11.88691,11.88691,11.86173,11.86394,241000000.0
2009-02-17 11:00:00,11.87348,11.87348,11.79401,11.82057,250000000.0
2009-02-17 11:30:00,11.81822,11.83875,11.81278,11.82609,272000000.0
2009-02-17 12:00:00,11.83998,11.85164,11.82641,11.83668,263000000.0
2009-02-17 12:30:00,11.83838,11.85156,11.80932,11.80946,263000000.0
2009-02-17 13:00:00,11.8197,11.84085,11.81032,11.82812,376000000.0
2009-02-17 13:30:00,11.83968,11.84098,11.8193,11.83191,307000000.0
2009-02-17 14:00:00,11.84519,11.84528,11.82173,11.82723,349000000.0
2009-02-17 14:30:00,11.8312,11.8581,11.83041,11.85602,321000000.0
2009-02-17 15:00:00,11.85722,11.88443,11.84072,11.8697,354000000.0
2009-02-17 15:30:00,11.86799,11.87562,11.84226,11.84659,571000000.0
2009-02-17 16:00:00,11.86027,11.86444,11.84035,11.85155,375000000.0
2009-02-17 16:30:00,11.85925,11.86973,11.84403,11.85568,458000000.0
2009-02-17 17:00:00,11.86856,11.86884,11.84678,11.84898,442000000.0
2009-02-17 17:30:00,11.86023,11.92025,11.84748,11.90307,382000000.0
2009-02-17 18:00:00,11.90204,11.9312,11.89707,11.89799,425000000.0
2009-02-17 18:30:00,11.89936,11.91637,11.87313,11.87313,353000000.0
2009-02-17 19:00:00,11.8845,11.91789,11.87216,11.90507,387000000.0
2009-02-17 19:30:00,11.90274,11.92619,11.89773,11.90465,364000000.0
2009-02-17 20:00:00,11.91717,11.91717,11.89115,11.89489,284000000.0
2009-02-17 20:30:00,11.90671,11.92524,11.89353,11.91018,317000000.0
2009-02-17 21:00:00,11.92083,11.95152,11.90486,11.93154,297000000.0
2009-02-17 21:30:00,11.93321,11.94064,11.90493,11.90584,312000000.0
2009-02-17 22:00:00,11.9198,11.9198,11.88713,11.88848,295000000.0
2009-02-17 22:30:00,11.90103,11.93687,11.89036,11.89036,309000000.0
2009-02-17 23:00:00,11.89939,11.91394,11.88596,11.89428,276000000.0
2009-02-17 23:30:00,11.905,11.91942,11.89595,11.90102,276000000.0
2009-02-18 00:00:00,11.91297,11.91297,11.88812,11.89417,223000000.0
2009-02-18 00:30:00,11.90809,11.91048,11.88207,11.89633,293000000.0
2009-02-18 01:00:00,11.90919,11.92247,11.89059,11.90877,299000000.0
2009-02-18 01:30:00,11.92123,11.92123,11.88434,11.88649,307000000.0
2009-02-18 02:00:00,11.88503,11.90229,11.88216,11.8833,335000000.0
2009-02-18 02:30:00,11.89179,11.89402,11.86498,11.88435,239000000.0
2009-02-18 03:00:00,11.89505,11.89651,11.87353,11.87707,269000000.0
2009-02-18 03:30:00,11.89222,11.8955,11.86848,11.87247,295000000.0
2009-02-18 04:00:00,11.88638,11.893,11.86202,11.864,333000000.0
2009-02-18 04:30:00,11.87393,11.88458,11.86301,11.87138,250000000.0
2009-02-18 05:00:00,11.8823,11.88349,11.86364,11.86742,297000000.0
2009-02-18 05:30:00,11.87523,11.89334,11.86508,11.87949,282000000.0
2009-02-18 06:00:00,11.88952,11.89224,11.87145,11.87844,325000000.0
2009-02-18 06:30:00,11.88914,11.89416,11.87728,11.89092,244000000.0
2009-02-18 07:00:00,11.89148,11.91552,11.88113,11.91251,282000000.0
2009-02-18 07:30:00,11.91385,11.91527,11.89298,11.89916,310000000.0
2009-02-18 08:00:00,11.89743,11.91083,11.88812,11.8962,252000000.0
2009-02-18 08:30:00,11.90938,11.9173,11.88857,11.89354,259000000.0
2009-02-18 09:00:00,11.90441,11.9261,11.89137,11.9129,261000000.0
2009-02-18 09:30:00,11.92692,11.93927,11.90824,11.92788,262000000.0
2009-02-18 10:00:00,11.93766,11.93766,11.90109,11.90637,270000000.0
2009-02-18 10:30:00,11.91718,11.91962,11.89693,11.91212,241000000.0
2009-02-18 11:00:00,11.92269,11.93221,11.9007,11.93027,250000000.0
2009-02-18 11:30:00,11.92364,11.93137,11.90058,11.92444,272000000.0
2009-02-18 12:00:00,11.92299,11.94509,11.92136,11.92317,263000000.0
2009-02-18 12:30:00,11.93487,11.94049,11.91171,11.93735,273000000.0
2009-02-18 13:00:00,11.92803,11.95365,11.9216,11.9229,376000000.0
2009-02-18 13:30:00,11.93205,11.95116,11.92168,11.9367,307000000.0
2009-02-18 14:00:00,11.94985,11.96557,11.93615,11.95137,349000000.0
2009-02-18 14:30:00,11.96168,11.9641,11.93407,11.93724,321000000.0
2009-02-18 15:00:00,11.94896,11.95867,11.93095,11.93266,354000000.0
2009-02-18 15:30:00,11.94624,11.9788,11.93089,11.96356,571000000.0
2009-02-18 16:00:00,11.97667,12.03692,11.96532,12.02541,375000000.0
2009-02-18 16:30:00,12.03737,12.03751,12.00061,12.01339,458000000.0
2009-02-18 17:00:00,12.02564,12.06126,12.00081,12.05144,442000000.0
2009-02-18 17:30:00,12.05867,12.07889,12.04678,12.05488,382000000.0
2009-02-18 18:00:00,12.06573,12.0931,12.03677,12.07748,425000000.0
2009-02-18 18:30:00,12.08649,12.11037,12.06734,12.08301,353000000.0
2009-02-18 19:00:00,12.09558,12.10426,12.07616,12.08015,387000000.0
2009-02-18 19:30:00,12.08886,12.10234,12.06057,12.08283,364000000.0
2009-02-18 20:00:00,12.08603,12.0864,12.04179,12.05582,284000000.0
2009-02-18 20:30:00,12.05576,12.07338,12.01394,12.06653,317000000.0
2009-02-18 21:00:00,12.07935,12.08699,12.05517,12.07599,297000000.0
2009-02-18 21:30:00,12.08843,12.08843,12.0626,12.07339,312000000.0
2009-02-18 22:00:00,12.08335,12.09384,12.06716,12.0803,295000000.0
2009-02-18 22:30:00,12.09285,12.09431,12.07139,12.07795,309000000.0
2009-02-18 23:00:00,12.08872,12.10045,12.07332,12.0773,276000000.0
2009-02-18 23:30:00,12.09143,12.09143,12.06562,12.07693,276000000.0
2009-02-19 00:00:00,12.089,12.09479,12.06024,12.06432,262000000.0
2009-02-19 00:30:00,12.07611,12.07956,12.0486,12.05769,285000000.0
2009-02-19 01:00:00,12.07,12.07854,12.0572,12.06428,299000000.0
2009-02-19 01:30:00,12.07743,12.08095,12.05564,12.06017,307000000.0
2009-02-19 02:00:00,12.05717,12.0771,12.05565,12.06235,335000000.0
2009-02-19 02:30:00,12.07266,12.09483,12.05886,12.06767,243000000.0
2009-02-19 03:00:00,12.07871,12.07871,12.05118,12.05179,269000000.0
2009-02-19 03:30:00,12.06471,12.0741,12.04345,12.05562,308000000.0
2009-02-19 04:00:00,12.07075,12.08533,12.05049,12.05357,339000000.0
2009-02-19 04:30:00,12.06448,12.07387,12.05438,12.0609,243000000.0
2009-02-19 05:00:00,12.07187,12.07239,12.05437,12.06905,290000000.0
2009-02-19 05:30:00,12.05804,12.07657,12.05697,12.06639,291000000.0
2009-02-19 06:00:00,12.0814,12.0814,12.05151,12.06293,325000000.0
2009-02-19 06:30:00,12.0623,12.06444,12.03473,12.04063,255000000.0
2009-02-19 07:00:00,12.05188,12.05188,12.01976,12.02858,282000000.0
2009-02-19 07:30:00,12.03715,12.05144,12.01837,12.03938,310000000.0
2009-02-19 08:00:00,12.04771,12.05431,12.02594,12.04163,252000000.0
2009-02-19 08:30:00,12.05212,12.06285,12.03533,12.05522,250000000.0
2009-02-19 09:00:00,12.06403,12.06821,12.02693,12.04317,261000000.0
2009-02-19 09:30:00,12.04185,12.05909,12.02211,12.05263,262000000.0
2009-02-19 10:00:00,12.06043,12.06563,12.03995,12.04317,270000000.0
2009-02-19 10:30:00,12.05533,12.06404,12.03795,12.04928,241000000.0
2009-02-19 11:00:00,12.06057,12.06057,12.0377,12.04817,250000000.0
2009-02-19 11:30:00,12.056,12.05908,12.03396,12.04726,272000000.0
2009-02-19 12:00:00,12.06137,12.07093,12.042,12.06534,263000000.0
2009-02-19 12:30:00,12.07569,12.07946,12.05767,12.0718,273000000.0
2009-02-19 13:00:00,12.07569,12.09036,12.05577,12.0631,376000000.0
2009-02-19 13:30:00,12.07309,12.08248,12.05277,12.05356,307000000.0
2009-02-19 14:00:00,12.0629,12.07607,12.04301,12.06642,349000000.0
2009-02-19 14:30:00,12.07037,12.08175,12.05875,12.06413,321000000.0
2009-02-19 15:00:00,12.07703,12.08125,12.05762,12.07619,354000000.0
2009-02-19 15:30:00,12.0801,12.14608,12.05763,12.13487,571000000.0
2009-02-19 16:00:00,12.1319,12.17238,12.1319,12.14317,375000000.0
2009-02-19 16:30:00,12.1541,12.15806,12.11419,12.13115,458000000.0
2009-02-19 17:00:00,12.14353,12.14582,12.11509,12.13043,442000000.0
2009-02-19 17:30:00,12.13789,12.14912,12.10838,12.12869,382000000.0
2009-02-19 18:00:00,12.13046,12.15522,12.11505,12.13195,425000000.0
2009-02-19 18:30:00,12.13423,12.13865,12.11501,12.12878,353000000.0
2009-02-19 19:00:00,12.13225,12.1562,12.11676,12.14043,387000000.0
2009-02-19 19:30:00,12.15159,12.15315,12.13395,12.13768,364000000.0
2009-02-19 20:00:00,12.15073,12.16538,12.13458,12.15153,284000000.0
2009-02-19 20:30:00,12.15977,12.1662,12.12165,12.13536,317000000.0
2009-02-19 21:00:00,12.13867,12.16964,12.12676,12.16126,297000000.0
2009-02-19 21:30:00,12.17318,12.17663,12.15635,12.16963,312000000.0
2009-02-19 22:00:00,12.16828,12.17476,12.14634,12.16014,295000000.0
2009-02-19 22:30:00,12.16915,12.1706,12.14712,12.15787,309000000.0
2009-02-19 23:00:00,12.15924,12.15924,12.1359,12.1423,276000000.0
2009-02-19 23:30:00,12.15528,12.15659,12.12898,12.13107,268000000.0
2009-02-20 00:00:00,12.14491,12.14491,12.12663,12.12763,250000000.0
2009-02-20 00:30:00,12.13966,12.13966,12.11321,12.11321,282000000.0
2009-02-20 01:00:00,12.12593,12.14048,12.11166,12.1294,299000000.0
2009-02-20 01:30:00,12.14176,12.14176,12.10121,12.1043,307000000.0
2009-02-20 02:00:00,12.11107,12.12808,12.10561,12.11796,335000000.0
2009-02-20 02:30:00,12.1225,12.1374,12.1078,12.12283,244000000.0
2009-02-20 03:00:00,12.13241,12.13289,12.10845,12.1219,269000000.0
2009-02-20 03:30:00,12.134,12.1431,12.1219,12.12701,301000000.0
2009-02-20 04:00:00,12.14152,12.14537,12.1208,12.12245,328000000.0
2009-02-20 04:30:00,12.13194,12.13906,12.11857,12.12559,250000000.0
2009-02-20 05:00:00,12.1373,12.14655,12.12555,12.13203,289000000.0
2009-02-20 05:30:00,12.13828,12.14221,12.12266,12.12313,291000000.0
2009-02-20 06:00:00,12.13685,12.13685,12.10834,12.11906,325000000.0
2009-02-20 06:30:00,12.12741,12.13756,12.11311,12.13312,255000000.0
2009-02-20 07:00:00,12.13168,12.14218,12.11058,12.1162,282000000.0
2009-02-20 07:30:00,12.12437,12.13921,12.11312,12.13057,310000000.0
2009-02-20 08:00:00,12.13696,12.13696,12.11308,12.11904,252000000.0
2009-02-20 08:30:00,12.1314,12.14165,12.11913,12.13009,259000000.0
2009-02-20 09:00:00,12.13912,12.14612,12.1156,12.13191,261000000.0
2009-02-20 09:30:00,12.1361,12.1361,12.1131,12.12139,262000000.0
2009-02-20 10:00:00,12.12923,12.12923,12.06753,12.09056,270000000.0
2009-02-20 10:30:00,12.10067,12.10067,12.07438,12.07605,241000000.0
2009-02-20 11:00:00,12.08773,12.10292,12.05887,12.08817,250000000.0
2009-02-20 11:30:00,12.09772,12.11303,12.07958,12.09135,272000000.0
2009-02-20 12:00:00,12.09141,12.11682,12.09131,12.10767,263000000.0
2009-02-20 12:30:00,12.11754,12.13191,12.10032,12.1135,273000000.0
2009-02-20 13:00:00,12.1128,12.12286,12.09457,12.10854,376000000.0
2009-02-20 13:30:00,12.11804,12.11804,12.09208,12.09848,307000000.0
2009-02-20 14:00:00,12.102,12.14295,12.09653,12.13381,349000000.0
2009-02-20 14:30:00,12.14287,12.1437,12.11481,12.12443,321000000.0
2009-02-20 15:00:00,12.13691,12.14893,12.1213,12.13073,354000000.0
2009-02-20 15:30:00,12.14834,12.16632,12.1358,12.15041,571000000.0
2009-02-20 16:00:00,12.16229,12.1648,12.11517,12.13443,375000000.0
2009-02-20 16:30:00,12.13312,12.15438,12.11867,12.15395,458000000.0
2009-02-20 17:00:00,12.15357,12.16194,12.13484,12.14578,442000000.0
2009-02-20 17:30:00,12.15273,12.16052,12.12611,12.12976,382000000.0
2009-02-20 18:00:00,12.12874,12.15185,12.12073,12.13589,425000000.0
2009-02-20 18:30:00,12.14646,12.15335,12.09684,12.10228,353000000.0
2009-02-20 19:00:00,12.10494,12.10494,12.02552,12.06203,387000000.0
2009-02-20 19:30:00,12.07116,12.1059,12.05983,12.06948,364000000.0
2009-02-20 20:00:00,12.08031,12.08031,11.92339,11.96965,284000000.0
2009-02-20 20:30:00,11.97755,12.02088,11.96661,12.02088,317000000.0
2009-02-20 21:00:00,12.01246,12.03228,11.99182,12.01554,297000000.0
2009-02-20 21:30:00,12.02741,12.03775,12.00418,12.00828,312000000.0
2009-02-20 22:00:00,12.01726,12.01726,11.98472,11.98664,295000000.0
2009-02-20 22:30:00,11.99622,11.9986,11.97972,11.99494,309000000.0
2009-02-20 23:00:00,11.99589,12.01821,11.98523,12.00954,276000000.0
2009-02-20 23:30:00,12.02126,12.03508,12.00837,12.02241,277000000.0
2009-02-23 02:00:00,12.03705,12.0487,11.98803,11.99665,307000000.0
2009-02-23 02:30:00,12.00759,12.01887,11.99155,12.00435,299000000.0
2009-02-23 03:00:00,12.01597,12.02271,11.99843,12.01817,301000000.0
2009-02-23 03:30:00,12.0315,12.03155,11.96832,11.97284,262000000.0
2009-02-23 04:00:00,11.98688,11.99836,11.96203,11.96237,276000000.0
2009-02-23 04:30:00,11.97621,12.00272,11.9612,11.98291,276000000.0
2009-02-23 05:00:00,11.99444,12.00421,11.96665,11.97957,309000000.0
2009-02-23 05:30:00,11.98017,11.9828,11.95043,11.962,295000000.0
2009-02-23 06:00:00,11.97433,11.98304,11.9613,11.96557,312000000.0
2009-02-23 06:30:00,11.97639,11.98586,11.96293,11.97861,297000000.0
2009-02-23 07:00:00,11.98555,11.99553,11.96998,11.9889,317000000.0
2009-02-23 07:30:00,11.99765,12.00049,11.97728,11.99493,284000000.0
2009-02-23 08:00:00,11.99728,12.00006,11.97612,11.98005,364000000.0
2009-02-23 08:30:00,11.99049,11.99944,11.96949,11.98041,387000000.0
2009-02-23 09:00:00,11.99028,12.00099,11.97675,11.98574,353000000.0
2009-02-23 09:30:00,11.99545,12.04313,11.98006,12.02722,425000000.0
2009-02-23 10:00:00,12.04036,12.07355,12.01698,12.05697,382000000.0
2009-02-23 10:30:00,12.06554,12.10827,12.05224,12.09072,442000000.0
2009-02-23 11:00:00,12.10347,12.14157,12.08961,12.12018,458000000.0
2009-02-23 11:30:00,12.13201,12.17152,12.11885,12.13368,375000000.0
2009-02-23 12:00:00,12.14497,12.22021,12.13217,12.21113,571000000.0
2009-02-23 12:30:00,12.21442,12.2411,12.19844,12.21267,354000000.0
2009-02-23 13:00:00,12.22505,12.2272,12.16468,12.18966,321000000.0
2009-02-23 13:30:00,12.19901,12.2404,12.18538,12.21522,349000000.0
2009-02-23 14:00:00,12.22697,12.22697,12.18166,12.19053,307000000.0
2009-02-23 14:30:00,12.20402,12.21893,12.16999,12.20928,376000000.0
2009-02-23 15:00:00,12.22097,12.22097,12.1813,12.18745,273000000.0
2009-02-23 15:30:00,12.19901,12.21146,12.18664,12.19651,263000000.0
2009-02-23 16:00:00,12.2095,12.2313,12.18815,12.21829,272000000.0
2009-02-23 16:30:00,12.22596,12.22787,12.1474,12.15004,250000000.0
2009-02-23 17:00:00,12.16655,12.16679,12.12852,12.14889,241000000.0
2009-02-23 17:30:00,12.16127,12.19422,12.14165,12.16683,270000000.0
2009-02-23 18:00:00,12.17886,12.20991,12.15627,12.20827,262000000.0
2009-02-23 18:30:00,12.2086,12.21368,12.17784,12.19931,261000000.0
2009-02-23 19:00:00,12.20371,12.22478,12.19052,12.20426,259000000.0
2009-02-23 19:30:00,12.21225,12.21225,12.18808,12.20287,252000000.0
2009-02-23 20:00:00,12.20255,12.23333,12.19531,12.20924,310000000.0
2009-02-23 20:30:00,12.22394,12.22645,12.19957,12.21261,282000000.0
2009-02-23 21:00:00,12.21026,12.21983,12.18814,12.21487,255000000.0
2009-02-23 21:30:00,12.22297,12.22297,12.17516,12.19335,325000000.0
2009-02-23 22:00:00,12.20358,12.20599,12.17373,12.18079,291000000.0
2009-02-23 22:30:00,12.18828,12.20379,12.14881,12.17199,297000000.0
2009-02-23 23:00:00,12.18173,12.20409,12.1705,12.18655,250000000.0
2009-02-23 23:30:00,12.19745,12.2077,12.18262,12.18689,329000000.0
2009-02-24 00:00:00,12.19701,12.19701,12.16429,12.16543,278000000.0
2009-02-24 00:30:00,12.17525,12.18275,12.15635,12.15635,269000000.0
2009-02-24 01:00:00,12.16892,12.18718,12.15856,12.16479,234000000.0
2009-02-24 01:30:00,12.17927,12.18104,12.15539,12.15978,335000000.0
2009-02-24 02:00:00,12.15995,12.17444,12.14321,12.14708,307000000.0
2009-02-24 02:30:00,12.1593,12.16294,12.14318,12.15364,299000000.0
2009-02-24 03:00:00,12.16602,12.2137,12.15097,12.21004,301000000.0
2009-02-24 03:30:00,12.2218,12.2218,12.19622,12.19771,261000000.0
2009-02-24 04:00:00,12.21056,12.21056,12.18306,12.19219,269000000.0
2009-02-24 04:30:00,12.20223,12.20683,12.18265,12.18823,272000000.0
2009-02-24 05:00:00,12.19105,12.2338,12.18697,12.22284,309000000.0
2009-02-24 05:30:00,12.23534,12.26759,12.2128,12.247,295000000.0
2009-02-24 06:00:00,12.2588,12.27424,12.24307,12.25474,312000000.0
2009-02-24 06:30:00,12.26587,12.26587,12.2261,12.23403,297000000.0
2009-02-24 07:00:00,12.25082,12.27363,12.23804,12.24837,317000000.0
2009-02-24 07:30:00,12.25681,12.28974,12.24665,12.27954,284000000.0
2009-02-24 08:00:00,12.29148,12.29148,12.25722,12.27512,364000000.0
2009-02-24 08:30:00,12.28592,12.28592,12.25073,12.25515,387000000.0
2009-02-24 09:00:00,12.26456,12.27612,12.24504,12.27612,353000000.0
2009-02-24 09:30:00,12.27572,12.30485,12.26178,12.28466,425000000.0
2009-02-24 10:00:00,12.29876,12.29876,12.25213,12.26689,382000000.0
2009-02-24 10:30:00,12.2805,12.31431,12.26799,12.28216,442000000.0
2009-02-24 11:00:00,12.28288,12.33428,12.28189,12.3126,458000000.0
2009-02-24 11:30:00,12.31232,12.32914,12.28512,12.28529,375000000.0
2009-02-24 12:00:00,12.29782,12.32424,12.28199,12.31404,571000000.0
2009-02-24 12:30:00,12.3254,12.34048,12.2979,12.32749,354000000.0
2009-02-24 13:00:00,12.33913,12.34133,12.3107,12.31183,321000000.0
2009-02-24 13:30:00,12.32104,12.35154,12.30842,12.34293,349000000.0
2009-02-24 14:00:00,12.35612,12.36531,12.33772,12.34837,307000000.0
2009-02-24 14:30:00,12.36179,12.36179,12.33706,12.35024,376000000.0
2009-02-24 15:00:00,12.36069,12.37442,12.3442,12.35964,273000000.0
2009-02-24 15:30:00,12.36915,12.38228,12.35004,12.35659,263000000.0
2009-02-24 16:00:00,12.3709,12.41603,12.35622,12.40455,272000000.0
2009-02-24 16:30:00,12.41875,12.44459,12.40134,12.40187,250000000.0
2009-02-24 17:00:00,12.40593,12.44628,12.3987,12.43247,241000000.0
2009-02-24 17:30:00,12.44407,12.49466,12.43118,12.46664,270000000.0
2009-02-24 18:00:00,12.47798,12.4873,12.45711,12.46268,262000000.0
2009-02-24 18:30:00,12.47367,12.47367,12.43819,12.44504,261000000.0
2009-02-24 19:00:00,12.44832,12.46449,12.43287,12.45352,259000000.0
2009-02-24 19:30:00,12.45395,12.4647,12.43919,12.44512,252000000.0
2009-02-24 20:00:00,12.45649,12.47927,12.44354,12.46898,310000000.0
2009-02-24 20:30:00,12.48032,12.48032,12.45896,12.47706,281000000.0
2009-02-24 21:00:00,12.47603,12.49801,12.45986,12.49689,260000000.0
2009-02-24 21:30:00,12.49397,12.50028,12.46755,12.4788,325000000.0
2009-02-24 22:00:00,12.49041,12.49763,12.47899,12.48257,291000000.0
2009-02-24 22:30:00,12.49253,12.49354,12.47092,12.47182,297000000.0
2009-02-24 23:00:00,12.48437,12.48856,12.4621,12.46268,250000000.0
2009-02-24 23:30:00,12.47325,12.47472,12.44946,12.44966,339000000.0
2009-02-25 00:00:00,12.46095,12.46817,12.43813,12.45808,302000000.0
2009-02-25 00:30:00,12.47077,12.47953,12.4603,12.46432,220000000.0
2009-02-25 01:00:00,12.47625,12.48185,12.45077,12.46399,236000000.0
2009-02-25 01:30:00,12.47595,12.48246,12.43858,12.43948,335000000.0
2009-02-25 02:00:00,12.43909,12.47655,12.43729,12.4605,307000000.0
2009-02-25 02:30:00,12.47147,12.48044,12.44766,12.44874,299000000.0
2009-02-25 03:00:00,12.46083,12.47061,12.41657,12.43508,301000000.0
2009-02-25 03:30:00,12.4472,12.4507,12.42069,12.43443,265000000.0
2009-02-25 04:00:00,12.44419,12.45353,12.43287,12.43512,263000000.0
2009-02-25 04:30:00,12.44836,12.52494,12.4333,12.50554,275000000.0
2009-02-25 05:00:00,12.51419,12.51751,12.46902,12.48519,309000000.0
2009-02-25 05:30:00,12.49421,12.50632,12.47661,12.48813,295000000.0
2009-02-25 06:00:00,12.50014,12.50419,12.48149,12.48843,312000000.0
2009-02-25 06:30:00,12.48908,12.54569,12.4867,12.52227,297000000.0
2009-02-25 07:00:00,12.52984,12.53018,12.49934,12.51789,317000000.0
2009-02-25 07:30:00,12.52663,12.5501,12.51465,12.52214,284000000.0
2009-02-25 08:00:00,12.53644,12.53644,12.49826,12.50758,364000000.0
2009-02-25 08:30:00,12.51971,12.51971,12.47751,12.48222,387000000.0
2009-02-25 09:00:00,12.48971,12.48971,12.45198,12.46855,353000000.0
2009-02-25 09:30:00,12.48042,12.5273,12.46907,12.51764,425000000.0
2009-02-25 10:00:00,12.52938,12.52938,12.46287,12.4726,382000000.0
2009-02-25 10:30:00,12.48784,12.5153,12.47012,12.4916,442000000.0
2009-02-25 11:00:00,12.50131,12.51058,12.4688,12.49225,458000000.0
2009-02-25 11:30:00,12.50402,12.51289,12.47334,12.49048,375000000.0
2009-02-25 12:00:00,12.50192,12.51607,12.47647,12.48937,571000000.0
2009-02-25 12:30:00,12.4979,12.50616,12.48046,12.48788,354000000.0
2009-02-25 13:00:00,12.49986,12.49986,12.42177,12.44955,321000000.0
2009-02-25 13:30:00,12.46152,12.46201,12.41474,12.44073,349000000.0
2009-02-25 14:00:00,12.45273,12.47614,12.43164,12.4423,307000000.0
2009-02-25 14:30:00,12.45346,12.46756,12.43517,12.44811,376000000.0
2009-02-25 15:00:00,12.46145,12.47326,12.4391,12.45506,273000000.0
2009-02-25 15:30:00,12.46517,12.48917,12.44603,12.47868,263000000.0
2009-02-25 16:00:00,12.48885,12.51476,12.47323,12.48506,272000000.0
2009-02-25 16:30:00,12.49525,12.51188,12.46767,12.47454,250000000.0
2009-02-25 17:00:00,12.48498,12.49054,12.43632,12.47828,241000000.0
2009-02-25 17:30:00,12.49142,12.50581,12.47668,12.49833,270000000.0
2009-02-25 18:00:00,12.50454,12.56373,12.49442,12.55619,262000000.0
2009-02-25 18:30:00,12.56723,12.56723,12.52316,12.54058,261000000.0
2009-02-25 19:00:00,12.54235,12.55101,12.52565,12.53287,259000000.0
2009-02-25 19:30:00,12.5448,12.54605,12.50185,12.51924,252000000.0
2009-02-25 20:00:00,12.52067,12.54373,12.51403,12.52913,310000000.0
2009-02-25 20:30:00,12.54077,12.56285,12.52632,12.54647,281000000.0
2009-02-25 21:00:00,12.54298,12.55218,12.52257,12.54814,255000000.0
2009-02-25 21:30:00,12.55233,12.59862,12.54099,12.58241,325000000.0
2009-02-25 22:00:00,12.59537,12.60525,12.56779,12.58676,291000000.0
2009-02-25 22:30:00,12.58966,12.58966,12.55806,12.56184,297000000.0
2009-02-25 23:00:00,12.5745,12.60302,12.55721,12.56334,250000000.0
2009-02-25 23:30:00,12.57481,12.57481,12.54248,12.54461,341000000.0
2009-02-26 00:00:00,12.55436,12.56428,12.54355,12.55037,283000000.0
2009-02-26 00:30:00,12.56299,12.56748,12.54563,12.54845,213000000.0
2009-02-26 01:00:00,12.56031,12.57317,12.54796,12.56156,243000000.0
2009-02-26 01:30:00,12.57371,12.57771,12.55096,12.5524,335000000.0
2009-02-26 02:00:00,12.54367,12.58053,12.53632,12.56123,307000000.0
2009-02-26 02:30:00,12.57233,12.58676,12.55977,12.56975,299000000.0
2009-02-26 03:00:00,12.58126,12.61422,12.56994,12.59297,301000000.0
2009-02-26 03:30:00,12.60517,12.61094,12.58185,12.59596,263000000.0
2009-02-26 04:00:00,12.60761,12.61408,12.58441,12.60403,262000000.0
2009-02-26 04:30:00,12.61098,12.61903,12.59513,12.59743,272000000.0
2009-02-26 05:00:00,12.61053,12.61095,12.58985,12.59563,309000000.0
2009-02-26 05:30:00,12.60715,12.62664,12.5926,12.61487,295000000.0
2009-02-26 06:00:00,12.62262,12.62648,12.60669,12.6117,312000000.0
2009-02-26 06:30:00,12.62293,12.62704,12.6037,12.60628,286000000.0
2009-02-26 07:00:00,12.6158,12.61703,12.59063,12.59975,317000000.0
2009-02-26 07:30:00,12.61035,12.61115,12.59198,12.61096,284000000.0
2009-02-26 08:00:00,12.5988,12.61637,12.58166,12.6043,364000000.0
2009-02-26 08:30:00,12.61759,12.62668,12.59996,12.61491,387000000.0
2009-02-26 09:00:00,12.6238,12.63072,12.59473,12.60742,353000000.0
2009-02-26 09:30:00,12.61718,12.63031,12.6053,12.62784,425000000.0
2009-02-26 10:00:00,12.63057,12.63057,12.60117,12.61177,382000000.0
2009-02-26 10:30:00,12.62498,12.62498,12.58077,12.589,442000000.0
2009-02-26 11:00:00,12.60194,12.62384,12.58621,12.61124,458000000.0
2009-02-26 11:30:00,12.62382,12.62736,12.60027,12.60733,375000000.0
2009-02-26 12:00:00,12.6213,12.63289,12.60386,12.61888,571000000.0
2009-02-26 12:30:00,12.63181,12.63434,12.61013,12.61105,354000000.0
2009-02-26 13:00:00,12.60873,12.63712,12.60766,12.62331,321000000.0
2009-02-26 13:30:00,12.63318,12.63318,12.59773,12.60629,349000000.0
2009-02-26 14:00:00,12.60448,12.63286,12.60432,12.62591,307000000.0
2009-02-26 14:30:00,12.62798,12.65906,12.61465,12.64041,376000000.0
2009-02-26 15:00:00,12.65609,12.65925,12.59989,12.60411,273000000.0
2009-02-26 15:30:00,12.61762,12.62875,12.59219,12.60702,263000000.0
2009-02-26 16:00:00,12.6099,12.63465,12.60228,12.60803,272000000.0
2009-02-26 16:30:00,12.6172,12.63016,12.60731,12.61062,250000000.0
2009-02-26 17:00:00,12.62588,12.6587,12.61264,12.6483,241000000.0
2009-02-26 17:30:00,12.66022,12.70036,12.64089,12.68386,270000000.0
2009-02-26 18:00:00,12.69177,12.71774,12.66358,12.70482,262000000.0
2009-02-26 18:30:00,12.71651,12.7167,12.6916,12.6974,261000000.0
2009-02-26 19:00:00,12.70552,12.7237,12.69517,12.70646,259000000.0
2009-02-26 19:30:00,12.71763,12.72381,12.69612,12.70032,252000000.0
2009-02-26 20:00:00,12.71252,12.71252,12.66725,12.67986,303000000.0
2009-02-26 20:30:00,12.6842,12.69578,12.66474,12.67416,280000000.0
2009-02-26 21:00:00,12.68283,12.68347,12.65849,12.66666,258000000.0
2009-02-26 21:30:00,12.67,12.68294,12.66165,12.67477,325000000.0
2009-02-26 22:00:00,12.68701,12.68876,12.66594,12.6752,291000000.0
2009-02-26 22:30:00,12.68643,12.68706,12.66745,12.6678,297000000.0
2009-02-26 23:00:00,12.67988,12.68797,12.66913,12.677,250000000.0
2009-02-26 23:30:00,12.68719,12.70579,12.67395,12.68878,344000000.0
2009-02-27 00:00:00,12.69885,12.71048,12.68286,12.69556,290000000.0
2009-02-27 00:30:00,12.70665,12.71496,12.68956,12.69065,269000000.0
2009-02-27 01:00:00,12.70081,12.70246,12.66866,12.67116,243000000.0
2009-02-27 01:30:00,12.68487,12.68487,12.65914,12.66676,335000000.0
2009-02-27 02:00:00,12.6635,12.67792,12.59934,12.60017,307000000.0
2009-02-27 02:30:00,12.61385,12.62945,12.58655,12.58874,299000000.0
2009-02-27 03:00:00,12.6017,12.61673,12.55518,12.5625,301000000.0
2009-02-27 03:30:00,12.57604,12.6051,12.5558,12.59406,263000000.0
2009-02-27 04:00:00,12.60879,12.60923,12.57617,12.58032,267000000.0
2009-02-27 04:30:00,12.59071,12.59652,12.56271,12.56758,270000000.0
2009-02-27 05:00:00,12.57876,12.57876,12.53589,12.54509,309000000.0
2009-02-27 05:30:00,12.56074,12.5822,12.54726,12.57564,295000000.0
2009-02-27 06:00:00,12.5735,12.59172,12.56325,12.56398,312000000.0
2009-02-27 06:30:00,12.5795,12.58742,12.56215,12.57438,289000000.0
2009-02-27 07:00:00,12.58696,12.60485,12.57425,12.58086,317000000.0
2009-02-27 07:30:00,12.58998,12.59381,12.56661,12.58915,284000000.0
2009-02-27 08:00:00,12.57958,12.61648,12.57321,12.60018,364000000.0
2009-02-27 08:30:00,12.61306,12.62665,12.5905,12.5914,387000000.0
2009-02-27 09:00:00,12.60183,12.62411,12.59509,12.61513,353000000.0
2009-02-27 09:30:00,12.61797,12.6201,12.59028,12.60742,425000000.0
2009-02-27 10:00:00,12.60582,12.61929,12.56327,12.59456,382000000.0
2009-02-27 10:30:00,12.60446,12.60598,12.55891,12.56127,442000000.0
2009-02-27 11:00:00,12.57334,12.58115,12.51372,12.53756,458000000.0
2009-02-27 11:30:00,12.55109,12.56281,12.5211,12.53008,375000000.0
2009-02-27 12:00:00,12.54264,12.56566,12.5287,12.56566,571000000.0
2009-02-27 12:30:00,12.56535,12.58318,12.55103,12.56093,354000000.0
2009-02-27 13:00:00,12.56807,12.57139,12.54974,12.55836,321000000.0
2009-02-27 13:30:00,12.57016,12.59589,12.55446,12.58245,349000000.0
2009-02-27 14:00:00,12.59141,12.59582,12.55561,12.57518,307000000.0
2009-02-27 14:30:00,12.57782,12.57782,12.53106,12.5345,376000000.0
2009-02-27 15:00:00,12.54637,12.57151,12.51733,12.53481,273000000.0
2009-02-27 15:30:00,12.53944,12.55227,12.47841,12.5469,263000000.0
2009-02-27 16:00:00,12.55663,12.565,12.53563,12.55163,272000000.0
2009-02-27 16:30:00,12.54932,12.61032,12.5406,12.59973,250000000.0
2009-02-27 17:00:00,12.59968,12.65262,12.5897,12.63234,241000000.0
2009-02-27 17:30:00,12.64171,12.6469,12.59022,12.60069,270000000.0
2009-02-27 18:00:00,12.60538,12.6232,12.55753,12.60659,262000000.0
2009-02-27 18:30:00,12.62012,12.62015,12.58025,12.59148,261000000.0
2009-02-27 19:00:00,12.60612,12.63743,12.59835,12.61204,259000000.0
2009-02-27 19:30:00,12.62025,12.6245,12.58866,12.6162,252000000.0
2009-02-27 20:00:00,12.61297,12.62109,12.58981,12.59505,310000000.0
2009-02-27 20:30:00,12.60654,12.60654,12.56982,12.57298,284000000.0
2009-02-27 21:00:00,12.58241,12.58856,12.56584,12.58104,255000000.0
2009-02-27 21:30:00,12.59377,12.62003,12.58068,12.61468,325000000.0
2009-02-27 22:00:00,12.61273,12.61273,12.58271,12.58392,291000000.0
2009-02-27 22:30:00,12.59431,12.60262,12.56774,12.56777,297000000.0
2009-02-27 23:00:00,12.58063,12.5811,12.55747,12.56333,250000000.0
2009-02-27 23:30:00,12.57353,12.59358,12.56119,12.56644,328000000.0
2009-03-02 02:00:00,12.51938,12.54034,12.51542,12.52386,335000000.0
2009-03-02 02:30:00,12.53297,12.53297,12.47985,12.50105,243000000.0
2009-03-02 03:00:00,12.51389,12.559,12.50175,12.53775,269000000.0
2009-03-02 03:30:00,12.55234,12.57374,12.53669,12.56489,289000000.0
2009-03-02 04:00:00,12.58252,12.6144,12.57457,12.58052,339000000.0
2009-03-02 04:30:00,12.58994,12.59483,12.5641,12.56438,250000000.0
2009-03-02 05:00:00,12.57249,12.57757,12.55029,12.56758,297000000.0
2009-03-02 05:30:00,12.57845,12.57845,12.54516,12.56072,291000000.0
2009-03-02 06:00:00,12.57102,12.58482,12.55956,12.56365,325000000.0
2009-03-02 06:30:00,12.57425,12.57947,12.55252,12.55744,250000000.0
2009-03-02 07:00:00,12.57062,12.57062,12.53285,12.53649,280000000.0
2009-03-02 07:30:00,12.54715,12.5645,12.53787,12.55262,310000000.0
2009-03-02 08:00:00,12.56298,12.57221,12.54149,12.55157,252000000.0
2009-03-02 08:30:00,12.56236,12.57657,12.54022,12.55775,259000000.0
2009-03-02 09:00:00,12.57067,12.58692,12.54659,12.55131,261000000.0
2009-03-02 09:30:00,12.55787,12.5819,12.51805,12.52592,262000000.0
2009-03-02 10:00:00,12.53428,12.57049,12.52572,12.55728,270000000.0
2009-03-02 10:30:00,12.55886,12.56929,12.53972,12.54984,241000000.0
2009-03-02 11:00:00,12.56255,12.56255,12.49726,12.5183,250000000.0
2009-03-02 11:30:00,12.51882,12.54399,12.51066,12.54246,272000000.0
2009-03-02 12:00:00,12.53995,12.53995,12.50389,12.5157,263000000.0
2009-03-02 12:30:00,12.52414,12.53242,12.49867,12.51448,273000000.0
2009-03-02 13:00:00,12.51552,12.52539,12.49673,12.51323,376000000.0
2009-03-02 13:30:00,12.52661,12.52836,12.4975,12.50195,307000000.0
2009-03-02 14:00:00,12.5125,12.53923,12.4985,12.52876,349000000.0
2009-03-02 14:30:00,12.53949,12.54757,12.51789,12.53539,321000000.0
2009-03-02 15:00:00,12.54636,12.54636,12.5216,12.53156,354000000.0
2009-03-02 15:30:00,12.54241,12.55672,12.52405,12.54031,571000000.0
2009-03-02 16:00:00,12.55196,12.56606,12.52861,12.56427,375000000.0
2009-03-02 16:30:00,12.56127,12.58643,12.53899,12.57073,458000000.0
2009-03-02 17:00:00,12.58658,12.60004,12.55531,12.57183,442000000.0
2009-03-02 17:30:00,12.57233,12.58567,12.55777,12.56287,382000000.0
2009-03-02 18:00:00,12.57552,12.57595,12.53916,12.53916,425000000.0
2009-03-02 18:30:00,12.53602,12.55148,12.50409,12.52272,353000000.0
2009-03-02 19:00:00,12.52688,12.55453,12.51333,12.54137,387000000.0
2009-03-02 19:30:00,12.5549,12.5549,12.52333,12.54943,364000000.0
2009-03-02 20:00:00,12.55143,12.55155,12.52535,12.53787,284000000.0
2009-03-02 20:30:00,12.53856,12.55354,12.52277,12.54589,317000000.0
2009-03-02 21:00:00,12.55716,12.56195,12.53763,12.55201,297000000.0
2009-03-02 21:30:00,12.56246,12.59449,12.5492,12.58443,312000000.0
2009-03-02 22:00:00,12.59498,12.59498,12.54767,12.55115,295000000.0
2009-03-02 22:30:00,12.56226,12.57091,12.53561,12.54559,309000000.0
2009-03-02 23:00:00,12.55471,12.55471,12.518,12.53177,265000000.0
2009-03-02 23:30:00,12.54203,12.56877,12.53067,12.55032,253000000.0
2009-03-03 00:00:00,12.55445,12.56764,12.52105,12.52267,254000000.0
2009-03-03 00:30:00,12.5351,12.5426,12.49964,12.49983,301000000.0
2009-03-03 01:00:00,12.51134,12.52082,12.49665,12.51006,299000000.0
2009-03-03 01:30:00,12.52395,12.52395,12.49112,12.50175,307000000.0
2009-03-03 02:00:00,12.49976,12.53157,12.49354,12.5075,335000000.0
2009-03-03 02:30:00,12.5169,12.5315,12.50867,12.52336,243000000.0
2009-03-03 03:00:00,12.53617,12.54715,12.5224,12.53175,271000000.0
2009-03-03 03:30:00,12.54528,12.55884,12.52417,12.55016,308000000.0
2009-03-03 04:00:00,12.56466,12.57526,12.5477,12.57409,339000000.0
2009-03-03 04:30:00,12.57258,12.57522,12.52821,12.53504,252000000.0
2009-03-03 05:00:00,12.54343,12.55011,12.52532,12.54025,297000000.0
2009-03-03 05:30:00,12.55208,12.56549,12.53078,12.56392,291000000.0
2009-03-03 06:00:00,12.56351,12.57669,12.54549,12.56182,325000000.0
2009-03-03 06:30:00,12.56239,12.56763,12.54752,12.56032,264000000.0
2009-03-03 07:00:00,12.56984,12.56984,12.54483,12.54727,274000000.0
2009-03-03 07:30:00,12.55455,12.57106,12.54148,12.56635,310000000.0
2009-03-03 08:00:00,12.57112,12.57683,12.54823,12.56897,252000000.0
2009-03-03 08:30:00,12.57438,12.57668,12.55738,12.57528,258000000.0
2009-03-03 09:00:00,12.57481,12.59313,12.56606,12.5782,261000000.0
2009-03-03 09:30:00,12.58893,12.59736,12.55866,12.58769,262000000.0
2009-03-03 10:00:00,12.59925,12.6262,12.59425,12.59796,270000000.0
2009-03-03 10:30:00,12.60996,12.62465,12.58719,12.59657,241000000.0
2009-03-03 11:00:00,12.60656,12.61242,12.57616,12.58164,250000000.0
2009-03-03 11:30:00,12.59438,12.59837,12.56373,12.56849,272000000.0
2009-03-03 12:00:00,12.57989,12.60137,12.56172,12.57788,263000000.0
2009-03-03 12:30:00,12.58083,12.59497,12.57281,12.58997,263000000.0
2009-03-03 13:00:00,12.59201,12.59819,12.57143,12.58652,376000000.0
2009-03-03 13:30:00,12.58852,12.59458,12.56999,12.59438,307000000.0
2009-03-03 14:00:00,12.5935,12.61779,12.58707,12.60851,349000000.0
2009-03-03 14:30:00,12.6215,12.6215,12.59196,12.60492,321000000.0
2009-03-03 15:00:00,12.61714,12.65208,12.60403,12.63311,354000000.0
2009-03-03 15:30:00,12.64204,12.64464,12.61812,12.63225,571000000.0
2009-03-03 16:00:00,12.64391,12.66272,12.62633,12.65487,375000000.0
2009-03-03 16:30:00,12.66224,12.67959,12.64253,12.66498,458000000.0
2009-03-03 17:00:00,12.67679,12.69132,12.65956,12.68798,442000000.0
2009-03-03 17:30:00,12.6783,12.70397,12.66939,12.67833,382000000.0
2009-03-03 18:00:00,12.68002,12.69315,12.64516,12.66182,425000000.0
2009-03-03 18:30:00,12.67267,12.67267,12.63421,12.64717,353000000.0
2009-03-03 19:00:00,12.65027,12.68819,12.63905,12.67808,388000000.0
2009-03-03 19:30:00,12.68777,12.68777,12.65786,12.66141,364000000.0
2009-03-03 20:00:00,12.67224,12.68144,12.64904,12.66811,284000000.0
2009-03-03 20:30:00,12.65924,12.67726,12.6477,12.65944,317000000.0
2009-03-03 21:00:00,12.66966,12.67352,12.64632,12.66416,297000000.0
2009-03-03 21:30:00,12.66659,12.67362,12.64814,12.66003,312000000.0
2009-03-03 22:00:00,12.67072,12.67121,12.64362,12.64854,295000000.0
2009-03-03 22:30:00,12.66199,12.66199,12.63898,12.65396,309000000.0
2009-03-03 23:00:00,12.66765,12.67239,12.64259,12.65075,274000000.0
2009-03-03 23:30:00,12.66156,12.66156,12.62181,12.6365,260000000.0
2009-03-04 00:00:00,12.63683,12.6617,12.63533,12.6496,247000000.0
2009-03-04 00:30:00,12.66274,12.66372,12.6356,12.64216,249000000.0
2009-03-04 01:00:00,12.65499,12.692,12.64408,12.67178,299000000.0
2009-03-04 01:30:00,12.68523,12.69328,12.66731,12.68356,299000000.0
2009-03-04 02:00:00,12.67929,12.68691,12.65217,12.65435,335000000.0
2009-03-04 02:30:00,12.66318,12.67762,12.64128,12.67576,243000000.0
2009-03-04 03:00:00,12.68623,12.68623,12.65463,12.65632,271000000.0
2009-03-04 03:30:00,12.66981,12.67588,12.64544,12.66142,308000000.0
2009-03-04 04:00:00,12.67587,12.69825,12.66242,12.68789,340000000.0
2009-03-04 04:30:00,12.69745,12.70351,12.67256,12.67814,245000000.0
2009-03-04 05:00:00,12.69036,12.69073,12.67047,12.67439,289000000.0
2009-03-04 05:30:00,12.68381,12.69265,12.66799,12.66802,291000000.0
2009-03-04 06:00:00,12.68023,12.69018,12.66184,12.69,325000000.0
2009-03-04 06:30:00,12.68862,12.69153,12.67311,12.68531,260000000.0
2009-03-04 07:00:00,12.68911,12.6998,12.67604,12.67866,274000000.0
2009-03-04 07:30:00,12.69021,12.69021,12.66165,12.67458,278000000.0
2009-03-04 08:00:00,12.68208,12.69166,12.67031,12.68817,252000000.0
2009-03-04 08:30:00,12.68717,12.70432,12.67822,12.68966,256000000.0
2009-03-04 09:00:00,12.69239,12.73087,12.67475,12.70994,261000000.0
2009-03-04 09:30:00,12.71177,12.73368,12.69996,12.72169,262000000.0
2009-03-04 10:00:00,12.7313,12.80074,12.72202,12.80074,270000000.0
2009-03-04 10:30:00,12.80128,12.80128,12.76168,12.77105,241000000.0
2009-03-04 11:00:00,12.78385,12.78725,12.76386,12.76809,250000000.0
2009-03-04 11:30:00,12.78027,12.8021,12.76681,12.78998,272000000.0
2009-03-04 12:00:00,12.80428,12.81766,12.78419,12.79139,263000000.0
2009-03-04 12:30:00,12.80295,12.80645,12.78058,12.79205,273000000.0
2009-03-04 13:00:00,12.80281,12.80344,12.78095,12.79514,376000000.0
2009-03-04 13:30:00,12.79632,12.80151,12.77301,12.78125,307000000.0
2009-03-04 14:00:00,12.79487,12.79495,12.77556,12.77934,349000000.0
2009-03-04 14:30:00,12.78243,12.80325,12.77911,12.80202,321000000.0
2009-03-04 15:00:00,12.80337,12.80433,12.7778,12.78982,354000000.0
2009-03-04 15:30:00,12.80059,12.81389,12.78723,12.80255,571000000.0
2009-03-04 16:00:00,12.80537,12.81544,12.79107,12.79581,375000000.0
2009-03-04 16:30:00,12.79794,12.80848,12.77683,12.77937,458000000.0
2009-03-04 17:00:00,12.79366,12.80286,12.74369,12.77925,442000000.0
2009-03-04 17:30:00,12.78945,12.80001,12.77618,12.79397,382000000.0
2009-03-04 18:00:00,12.80617,12.80737,12.77973,12.79149,425000000.0
2009-03-04 18:30:00,12.79238,12.80274,12.76049,12.79655,353000000.0
2009-03-04 19:00:00,12.80178,12.80646,12.7805,12.78819,387000000.0
2009-03-04 19:30:00,12.79896,12.79959,12.76474,12.77487,364000000.0
2009-03-04 20:00:00,12.78729,12.79905,12.77093,12.7906,284000000.0
2009-03-04 20:30:00,12.79182,12.80162,12.77843,12.78749,318000000.0
2009-03-04 21:00:00,12.7965,12.80708,12.77292,12.78107,297000000.0
2009-03-04 21:30:00,12.79332,12.799,12.76975,12.77982,312000000.0
2009-03-04 22:00:00,12.78196,12.79162,12.76918,12.77497,295000000.0
2009-03-04 22:30:00,12.78476,12.78476,12.7517,12.75415,309000000.0
2009-03-04 23:00:00,12.76551,12.77266,12.74761,12.74799,274000000.0
2009-03-04 23:30:00,12.75856,12.7744,12.73685,12.76348,260000000.0
2009-03-05 00:00:00,12.77248,12.77248,12.75242,12.76901,259000000.0
2009-03-05 00:30:00,12.75613,12.7804,12.75599,12.76274,271000000.0
2009-03-05 01:00:00,12.77468,12.77795,12.75195,12.75195,299000000.0
2009-03-05 01:30:00,12.76444,12.76444,12.7364,12.74833,307000000.0
2009-03-05 02:00:00,12.74714,12.7789,12.73346,12.76756,335000000.0
2009-03-05 02:30:00,12.77735,12.79243,12.7693,12.77821,243000000.0
2009-03-05 03:00:00,12.79308,12.79941,12.77258,12.78902,272000000.0
2009-03-05 03:30:00,12.80247,12.80286,12.78049,12.79209,308000000.0
2009-03-05 04:00:00,12.80663,12.80768,12.77008,12.77055,338000000.0
2009-03-05 04:30:00,12.78646,12.78922,12.76468,12.77482,246000000.0
2009-03-05 05:00:00,12.78418,12.78933,12.768,12.7879,297000000.0
2009-03-05 05:30:00,12.78842,12.79235,12.77243,12.77243,291000000.0
2009-03-05 06:00:00,12.78608,12.79603,12.77242,12.78398,325000000.0
2009-03-05 06:30:00,12.79394,12.79394,12.7663,12.7663,261000000.0
2009-03-05 07:00:00,12.77807,12.78447,12.76528,12.77168,273000000.0
2009-03-05 07:30:00,12.77987,12.79557,12.76948,12.77937,310000000.0
2009-03-05 08:00:00,12.79325,12.82156,12.78223,12.80293,252000000.0
2009-03-05 08:30:00,12.80683,12.81693,12.78952,12.79318,259000000.0
2009-03-05 09:00:00,12.80545,12.84302,12.79294,12.84157,261000000.0
2009-03-05 09:30:00,12.84314,12.84314,12.81523,12.82756,262000000.0
2009-03-05 10:00:00,12.83313,12.83387,12.80194,12.8064,270000000.0
2009-03-05 10:30:00,12.81739,12.81862,12.79078,12.79395,241000000.0
2009-03-05 11:00:00,12.80577,12.82204,12.78906,12.80668,250000000.0
2009-03-05 11:30:00,12.81614,12.82404,12.80244,12.80706,272000000.0
2009-03-05 12:00:00,12.81679,12.81681,12.79028,12.79901,263000000.0
2009-03-05 12:30:00,12.80175,12.81969,12.79557,12.81289,273000000.0
2009-03-05 13:00:00,12.81686,12.82521,12.78643,12.79668,376000000.0
2009-03-05 13:30:00,12.81246,12.81908,12.75669,12.76417,307000000.0
2009-03-05 14:00:00,12.77671,12.78085,12.75195,12.75377,349000000.0
2009-03-05 14:30:00,12.76408,12.80366,12.75507,12.78205,321000000.0
2009-03-05 15:00:00,12.79573,12.8027,12.77453,12.78304,354000000.0
2009-03-05 15:30:00,12.79405,12.79552,12.76464,12.77986,571000000.0
2009-03-05 16:00:00,12.78227,12.78584,12.67524,12.72255,375000000.0
2009-03-05 16:30:00,12.72683,12.75027,12.69931,12.7312,429000000.0
2009-03-05 17:00:00,12.73599,12.73857,12.6625,12.7035,442000000.0
2009-03-05 17:30:00,12.70768,12.70768,12.62324,12.64832,382000000.0
2009-03-05 18:00:00,12.65699,12.70133,12.64837,12.67947,425000000.0
2009-03-05 18:30:00,12.68367,12.69349,12.65134,12.66297,353000000.0
2009-03-05 19:00:00,12.6639,12.70277,12.6574,12.68048,385000000.0
2009-03-05 19:30:00,12.67193,12.69023,12.66833,12.67113,364000000.0
2009-03-05 20:00:00,12.68276,12.68575,12.64925,12.66073,284000000.0
2009-03-05 20:30:00,12.67111,12.68822,12.65918,12.67653,313000000.0
2009-03-05 21:00:00,12.68848,12.68909,12.66113,12.66912,297000000.0
2009-03-05 21:30:00,12.67167,12.68381,12.65344,12.65344,312000000.0
2009-03-05 22:00:00,12.6621,12.6708,12.64008,12.65659,295000000.0
2009-03-05 22:30:00,12.65541,12.66293,12.58508,12.60376,309000000.0
2009-03-05 23:00:00,12.61225,12.63027,12.5996,12.61007,274000000.0
2009-03-05 23:30:00,12.62018,12.64092,12.60821,12.62868,268000000.0
2009-03-06 00:00:00,12.63853,12.63853,12.60942,12.63598,252000000.0
2009-03-06 00:30:00,12.62037,12.64071,12.6148,12.62134,282000000.0
2009-03-06 01:00:00,12.63548,12.65185,12.62075,12.63787,291000000.0
2009-03-06 01:30:00,12.64996,12.65617,12.62911,12.63155,307000000.0
2009-03-06 02:00:00,12.63718,12.68184,12.63486,12.66361,335000000.0
2009-03-06 02:30:00,12.67289,12.69121,12.65938,12.67575,243000000.0
2009-03-06 03:00:00,12.68773,12.68773,12.65778,12.65877,266000000.0
2009-03-06 03:30:00,12.67215,12.67957,12.64222,12.6463,308000000.0
2009-03-06 04:00:00,12.66056,12.6634,12.63633,12.6396,340000000.0
2009-03-06 04:30:00,12.65276,12.65276,12.62289,12.63908,243000000.0
2009-03-06 05:00:00,12.64273,12.65672,12.63359,12.63821,297000000.0
2009-03-06 05:30:00,12.64965,12.65619,12.62536,12.64484,291000000.0
2009-03-06 06:00:00,12.65856,12.66424,12.63907,12.64903,325000000.0
2009-03-06 06:30:00,12.65823,12.67415,12.64903,12.66411,256000000.0
2009-03-06 07:00:00,12.66562,12.66562,12.64215,12.6467,270000000.0
2009-03-06 07:30:00,12.65826,12.66395,12.64325,12.65128,310000000.0
2009-03-06 08:00:00,12.66438,12.665,12.60006,12.61307,252000000.0
2009-03-06 08:30:00,12.62518,12.62518,12.56472,12.57487,256000000.0
2009-03-06 09:00:00,12.58549,12.58549,12.51833,12.56128,261000000.0
2009-03-06 09:30:00,12.56636,12.5677,12.52455,12.54075,262000000.0
2009-03-06 10:00:00,12.54748,12.56735,12.52586,12.52916,270000000.0
2009-03-06 10:30:00,12.52996,12.53924,12.50758,12.52705,241000000.0
2009-03-06 11:00:00,12.54168,12.55739,12.52154,12.52337,250000000.0
2009-03-06 11:30:00,12.537,12.53838,12.48545,12.48556,272000000.0
2009-03-06 12:00:00,12.49444,12.51475,12.43789,12.44182,263000000.0
2009-03-06 12:30:00,12.4568,12.47597,12.43959,12.46453,273000000.0
2009-03-06 13:00:00,12.47561,12.49602,12.45789,12.47743,376000000.0
2009-03-06 13:30:00,12.4793,12.52565,12.46145,12.52084,307000000.0
2009-03-06 14:00:00,12.52197,12.52609,12.49025,12.51298,349000000.0
2009-03-06 14:30:00,12.52379,12.52527,12.49505,12.5088,321000000.0
2009-03-06 15:00:00,12.50757,12.51293,12.4633,12.46733,354000000.0
2009-03-06 15:30:00,12.48335,12.58371,12.47419,12.56452,571000000.0
2009-03-06 16:00:00,12.5749,12.59948,12.55925,12.57417,375000000.0
2009-03-06 16:30:00,12.58347,12.63824,12.57005,12.62137,458000000.0
2009-03-06 17:00:00,12.63378,12.66066,12.61962,12.62543,442000000.0
2009-03-06 17:30:00,12.63485,12.63485,12.56969,12.6074,382000000.0
2009-03-06 18:00:00,12.60844,12.63238,12.59324,12.60223,425000000.0
2009-03-06 18:30:00,12.61504,12.63196,12.60296,12.6084,353000000.0
2009-03-06 19:00:00,12.60734,12.62119,12.60173,12.60755,385000000.0
2009-03-06 19:30:00,12.61916,12.61916,12.58261,12.60753,364000000.0
2009-03-06 20:00:00,12.60849,12.61954,12.59464,12.59637,284000000.0
2009-03-06 20:30:00,12.60934,12.63071,12.57615,12.61895,318000000.0
2009-03-06 21:00:00,12.62755,12.64761,12.61812,12.64256,297000000.0
2009-03-06 21:30:00,12.64459,12.64459,12.60278,12.62696,312000000.0
2009-03-06 22:00:00,12.61707,12.65434,12.60728,12.65385,295000000.0
2009-03-06 22:30:00,12.65438,12.67636,12.64783,12.66066,309000000.0
2009-03-06 23:00:00,12.66872,12.68354,12.65718,12.6706,274000000.0
2009-03-06 23:30:00,12.68041,12.68041,12.65494,12.65494,260000000.0
2009-03-09 02:00:00,12.61379,12.66358,12.61379,12.64905,307000000.0
2009-03-09 02:30:00,12.65951,12.66842,12.63794,12.65002,299000000.0
2009-03-09 03:00:00,12.66097,12.66745,12.64541,12.65432,297000000.0
2009-03-09 03:30:00,12.66663,12.67268,12.65272,12.65667,259000000.0
2009-03-09 04:00:00,12.66042,12.69736,12.65521,12.67958,260000000.0
2009-03-09 04:30:00,12.68792,12.68792,12.6645,12.66599,274000000.0
2009-03-09 05:00:00,12.67603,12.67603,12.635,12.6529,309000000.0
2009-03-09 05:30:00,12.66113,12.66525,12.62287,12.62611,295000000.0
2009-03-09 06:00:00,12.63483,12.65967,12.62759,12.64806,312000000.0
2009-03-09 06:30:00,12.6607,12.66231,12.64457,12.64917,297000000.0
2009-03-09 07:00:00,12.65678,12.6698,12.64877,12.65471,309000000.0
2009-03-09 07:30:00,12.66385,12.67485,12.65217,12.66319,284000000.0
2009-03-09 08:00:00,12.67599,12.67599,12.64276,12.66638,364000000.0
2009-03-09 08:30:00,12.65313,12.67555,12.6504,12.66555,380000000.0
2009-03-09 09:00:00,12.67575,12.69629,12.66288,12.68208,353000000.0
2009-03-09 09:30:00,12.68213,12.72521,12.66719,12.70697,425000000.0
2009-03-09 10:00:00,12.70581,12.7201,12.68897,12.68897,382000000.0
2009-03-09 10:30:00,12.70293,12.72162,12.68208,12.69458,442000000.0
2009-03-09 11:00:00,12.69499,12.71186,12.67919,12.69655,458000000.0
2009-03-09 11:30:00,12.71099,12.72645,12.69632,12.71663,375000000.0
2009-03-09 12:00:00,12.72802,12.75492,12.71254,12.72821,571000000.0
2009-03-09 12:30:00,12.74249,12.75736,12.72989,12.74538,354000000.0
2009-03-09 13:00:00,12.75704,12.78274,12.74495,12.7686,321000000.0
2009-03-09 13:30:00,12.76974,12.77456,12.74158,12.75539,349000000.0
2009-03-09 14:00:00,12.75348,12.76735,12.74114,12.74872,307000000.0
2009-03-09 14:30:00,12.74924,12.76249,12.72157,12.74597,376000000.0
2009-03-09 15:00:00,12.75097,12.77173,12.74445,12.74738,273000000.0
2009-03-09 15:30:00,12.75846,12.7718,12.73756,12.75386,263000000.0
2009-03-09 16:00:00,12.76364,12.78398,12.74329,12.76208,272000000.0
2009-03-09 16:30:00,12.77311,12.77391,12.72827,12.74465,250000000.0
2009-03-09 17:00:00,12.74493,12.74647,12.70962,12.73197,241000000.0
2009-03-09 17:30:00,12.74107,12.75457,12.72839,12.73514,270000000.0
2009-03-09 18:00:00,12.74358,12.75264,12.73078,12.74263,262000000.0
2009-03-09 18:30:00,12.75355,12.76817,12.73903,12.75329,261000000.0
2009-03-09 19:00:00,12.76062,12.76135,12.72853,12.73245,249000000.0
2009-03-09 19:30:00,12.73553,12.74871,12.72691,12.73222,252000000.0
2009-03-09 20:00:00,12.73859,12.74779,12.72462,12.72786,310000000.0
2009-03-09 20:30:00,12.74225,12.74225,12.71616,12.72551,244000000.0
2009-03-09 21:00:00,12.73445,12.74107,12.71464,12.73051,253000000.0
2009-03-09 21:30:00,12.73347,12.74541,12.71903,12.73064,325000000.0
2009-03-09 22:00:00,12.74058,12.74082,12.71772,12.71772,291000000.0
2009-03-09 22:30:00,12.73165,12.74492,12.71056,12.72899,297000000.0
2009-03-09 23:00:00,12.74022,12.75048,12.71235,12.73838,223000000.0
2009-03-09 23:30:00,12.72515,12.74174,12.72104,12.72267,322000000.0
2009-03-10 00:00:00,12.72349,12.74108,12.72018,12.72793,308000000.0
2009-03-10 00:30:00,12.73845,12.75275,12.7254,12.74136,261000000.0
2009-03-10 01:00:00,12.75309,12.7736,12.74171,12.74925,243000000.0
2009-03-10 01:30:00,12.76068,12.767,12.73485,12.74286,335000000.0
2009-03-10 02:00:00,12.74388,12.76005,12.72933,12.75331,307000000.0
2009-03-10 02:30:00,12.76675,12.7697,12.74777,12.75321,299000000.0
2009-03-10 03:00:00,12.76415,12.76677,12.7346,12.74041,299000000.0
2009-03-10 03:30:00,12.7527,12.7562,12.731,12.73217,264000000.0
2009-03-10 04:00:00,12.74648,12.75346,12.73143,12.74442,252000000.0
2009-03-10 04:30:00,12.74441,12.7484,12.72993,12.74589,274000000.0
2009-03-10 05:00:00,12.74486,12.7503,12.72873,12.74313,309000000.0
2009-03-10 05:30:00,12.74344,12.75485,12.73116,12.74599,295000000.0
2009-03-10 06:00:00,12.75497,12.75497,12.72915,12.7338,312000000.0
2009-03-10 06:30:00,12.7469,12.75686,12.73296,12.74034,297000000.0
2009-03-10 07:00:00,12.74991,12.75205,12.73394,12.7401,320000000.0
2009-03-10 07:30:00,12.75188,12.75188,12.6935,12.69437,284000000.0
2009-03-10 08:00:00,12.70726,12.71758,12.66858,12.67893,364000000.0
2009-03-10 08:30:00,12.68021,12.70407,12.66594,12.68373,390000000.0
2009-03-10 09:00:00,12.69405,12.73041,12.6882,12.72563,353000000.0
2009-03-10 09:30:00,12.72135,12.72433,12.69425,12.70425,425000000.0
2009-03-10 10:00:00,12.70326,12.71888,12.68472,12.69878,382000000.0
2009-03-10 10:30:00,12.70827,12.72138,12.6834,12.68375,442000000.0
2009-03-10 11:00:00,12.69606,12.69717,12.65428,12.67988,451000000.0
2009-03-10 11:30:00,12.68083,12.68826,12.6592,12.67604,375000000.0
2009-03-10 12:00:00,12.67732,12.68629,12.65422,12.67289,571000000.0
2009-03-10 12:30:00,12.67433,12.6926,12.65663,12.68005,354000000.0
2009-03-10 13:00:00,12.6917,12.69362,12.65791,12.65956,321000000.0
2009-03-10 13:30:00,12.67296,12.69291,12.65662,12.67493,349000000.0
2009-03-10 14:00:00,12.68493,12.68929,12.61315,12.61428,307000000.0
2009-03-10 14:30:00,12.62697,12.64963,12.61161,12.62965,376000000.0
2009-03-10 15:00:00,12.64215,12.65493,12.62431,12.6484,273000000.0
2009-03-10 15:30:00,12.65808,12.68953,12.64414,12.68324,263000000.0
2009-03-10 16:00:00,12.6829,12.6829,12.64544,12.66437,272000000.0
2009-03-10 16:30:00,12.67613,12.67613,12.64647,12.66468,250000000.0
2009-03-10 17:00:00,12.67502,12.68326,12.65719,12.66653,241000000.0
2009-03-10 17:30:00,12.67758,12.69173,12.66476,12.68316,270000000.0
2009-03-10 18:00:00,12.68196,12.68531,12.64927,12.6714,262000000.0
2009-03-10 18:30:00,12.68239,12.68239,12.65239,12.66027,261000000.0
2009-03-10 19:00:00,12.66747,12.68229,12.66276,12.68104,260000000.0
2009-03-10 19:30:00,12.6819,12.72774,12.67126,12.70511,252000000.0
2009-03-10 20:00:00,12.71392,12.73252,12.69898,12.70973,310000000.0
2009-03-10 20:30:00,12.72471,12.74829,12.70999,12.73549,286000000.0
2009-03-10 21:00:00,12.7442,12.7442,12.71889,12.73829,311000000.0
2009-03-10 21:30:00,12.74382,12.74382,12.71015,12.71312,326000000.0
2009-03-10 22:00:00,12.72575,12.72575,12.68944,12.69109,291000000.0
2009-03-10 22:30:00,12.7007,12.71857,12.6952,12.70618,297000000.0
2009-03-10 23:00:00,12.71916,12.72586,12.70717,12.71245,242000000.0
2009-03-10 23:30:00,12.72361,12.72685,12.70827,12.71371,332000000.0
2009-03-11 00:00:00,12.72449,12.72449,12.7048,12.70687,301000000.0
2009-03-11 00:30:00,12.71869,12.72404,12.70637,12.71007,268000000.0
2009-03-11 01:00:00,12.72137,12.73282,12.7096,12.73282,237000000.0
2009-03-11 01:30:00,12.72066,12.73848,12.72066,12.72488,335000000.0
2009-03-11 02:00:00,12.72286,12.73346,12.70352,12.70718,307000000.0
2009-03-11 02:30:00,12.72006,12.72523,12.7029,12.71014,299000000.0
2009-03-11 03:00:00,12.71982,12.71982,12.68874,12.69777,300000000.0
2009-03-11 03:30:00,12.71062,12.71062,12.68487,12.69314,264000000.0
2009-03-11 04:00:00,12.7062,12.70974,12.67986,12.68812,256000000.0
2009-03-11 04:30:00,12.6973,12.70093,12.67072,12.67919,265000000.0
2009-03-11 05:00:00,12.68873,12.68873,12.66104,12.66915,309000000.0
2009-03-11 05:30:00,12.68133,12.7147,12.66818,12.69036,295000000.0
2009-03-11 06:00:00,12.70294,12.70294,12.65818,12.67669,312000000.0
2009-03-11 06:30:00,12.68848,12.6943,12.67428,12.68747,297000000.0
2009-03-11 07:00:00,12.68802,12.69676,12.67544,12.67746,320000000.0
2009-03-11 07:30:00,12.68853,12.68974,12.67037,12.67671,284000000.0
2009-03-11 08:00:00,12.67595,12.68726,12.65873,12.66676,364000000.0
2009-03-11 08:30:00,12.67992,12.72157,12.66653,12.70578,390000000.0
2009-03-11 09:00:00,12.70375,12.70703,12.6824,12.69215,353000000.0
2009-03-11 09:30:00,12.70264,12.71438,12.68968,12.69412,425000000.0
2009-03-11 10:00:00,12.70743,12.70743,12.68309,12.68309,382000000.0
2009-03-11 10:30:00,12.68128,12.69902,12.65561,12.66892,442000000.0
2009-03-11 11:00:00,12.68123,12.7024,12.66558,12.68582,458000000.0
2009-03-11 11:30:00,12.69806,12.70385,12.68377,12.68932,375000000.0
2009-03-11 12:00:00,12.70191,12.70257,12.67925,12.69455,571000000.0
2009-03-11 12:30:00,12.69328,12.69328,12.66965,12.67569,354000000.0
2009-03-11 13:00:00,12.68873,12.70392,12.67587,12.68088,321000000.0
2009-03-11 13:30:00,12.69187,12.69318,12.65864,12.66141,349000000.0
2009-03-11 14:00:00,12.67328,12.67328,12.61713,12.62907,307000000.0
2009-03-11 14:30:00,12.64219,12.64622,12.61563,12.62374,376000000.0
2009-03-11 15:00:00,12.63654,12.64392,12.61774,12.62078,273000000.0
2009-03-11 15:30:00,12.62159,12.65622,12.62139,12.63707,263000000.0
2009-03-11 16:00:00,12.64961,12.66508,12.63482,12.63651,272000000.0
2009-03-11 16:30:00,12.6489,12.64947,12.62006,12.62968,250000000.0
2009-03-11 17:00:00,12.63721,12.65968,12.63216,12.64384,241000000.0
2009-03-11 17:30:00,12.65292,12.65776,12.57634,12.59697,270000000.0
2009-03-11 18:00:00,12.59138,12.59532,12.52631,12.53971,262000000.0
2009-03-11 18:30:00,12.54339,12.57299,12.54011,12.55589,261000000.0
2009-03-11 19:00:00,12.56712,12.59854,12.56276,12.57614,260000000.0
2009-03-11 19:30:00,12.57285,12.58582,12.55009,12.55773,252000000.0
2009-03-11 20:00:00,12.56049,12.57945,12.51618,12.5243,310000000.0
2009-03-11 20:30:00,12.53299,12.54592,12.50591,12.52355,286000000.0
2009-03-11 21:00:00,12.53395,12.562,12.52368,12.54501,311000000.0
2009-03-11 21:30:00,12.55357,12.55357,12.51753,12.52134,327000000.0
2009-03-11 22:00:00,12.53167,12.5421,12.51436,12.52424,280000000.0
2009-03-11 22:30:00,12.53699,12.54675,12.51806,12.52815,297000000.0
2009-03-11 23:00:00,12.54321,12.54848,12.51664,12.53154,193000000.0
2009-03-11 23:30:00,12.54698,12.54948,12.52813,12.52944,299000000.0
2009-03-12 00:00:00,12.53969,12.55348,12.52714,12.54063,285000000.0
2009-03-12 00:30:00,12.55308,12.56094,12.53781,12.54673,244000000.0
2009-03-12 01:00:00,12.55994,12.56198,12.54041,12.55857,237000000.0
2009-03-12 01:30:00,12.54678,12.56143,12.5228,12.52281,335000000.0
2009-03-12 02:00:00,12.52795,12.53856,12.49629,12.50065,307000000.0
2009-03-12 02:30:00,12.51157,12.53454,12.50078,12.51351,299000000.0
2009-03-12 03:00:00,12.52662,12.52662,12.45544,12.47464,295000000.0
2009-03-12 03:30:00,12.48592,12.49974,12.47032,12.48545,262000000.0
2009-03-12 04:00:00,12.49771,12.49984,12.46525,12.47489,262000000.0
2009-03-12 04:30:00,12.48225,12.48466,12.46291,12.46746,274000000.0
2009-03-12 05:00:00,12.47839,12.47839,12.39674,12.41196,309000000.0
2009-03-12 05:30:00,12.42388,12.42388,12.35877,12.39394,295000000.0
2009-03-12 06:00:00,12.40325,12.41548,12.38203,12.39936,312000000.0
2009-03-12 06:30:00,12.40986,12.40986,12.38143,12.40316,297000000.0
2009-03-12 07:00:00,12.40204,12.41648,12.38901,12.41296,310000000.0
2009-03-12 07:30:00,12.41346,12.42667,12.39988,12.413,284000000.0
2009-03-12 08:00:00,12.42612,12.43591,12.40267,12.40812,364000000.0
2009-03-12 08:30:00,12.42039,12.4392,12.40757,12.43201,390000000.0
2009-03-12 09:00:00,12.4366,12.43688,12.38766,12.39144,353000000.0
2009-03-12 09:30:00,12.40307,12.41987,12.37383,12.40961,425000000.0
2009-03-12 10:00:00,12.40908,12.4272,12.38703,12.38868,382000000.0
2009-03-12 10:30:00,12.39958,12.40275,12.33781,12.33923,442000000.0
2009-03-12 11:00:00,12.33889,12.37121,12.32371,12.34765,458000000.0
2009-03-12 11:30:00,12.35753,12.38872,12.34781,12.38329,375000000.0
2009-03-12 12:00:00,12.39664,12.39931,12.37255,12.3834,571000000.0
2009-03-12 12:30:00,12.39616,12.42352,12.38018,12.40222,354000000.0
2009-03-12 13:00:00,12.40076,12.41758,12.39629,12.40639,321000000.0
2009-03-12 13:30:00,12.41701,12.45569,12.4044,12.43996,349000000.0
2009-03-12 14:00:00,12.42764,12.45481,12.40493,12.41974,307000000.0
2009-03-12 14:30:00,12.42474,12.4857,12.42187,12.46864,376000000.0
2009-03-12 15:00:00,12.47747,12.5549,12.47321,12.50836,273000000.0
2009-03-12 15:30:00,12.5143,12.55096,12.50529,12.55096,263000000.0
2009-03-12 16:00:00,12.55198,12.69972,12.54813,12.66894,272000000.0
2009-03-12 16:30:00,12.68075,12.6882,12.6065,12.6137,250000000.0
2009-03-12 17:00:00,12.61655,12.68107,12.61015,12.62921,241000000.0
2009-03-12 17:30:00,12.63976,12.63976,12.58494,12.6066,270000000.0
2009-03-12 18:00:00,12.61856,12.64895,12.61326,12.63273,262000000.0
2009-03-12 18:30:00,12.64444,12.66553,12.62941,12.6506,261000000.0
2009-03-12 19:00:00,12.64714,12.65113,12.59071,12.59926,260000000.0
2009-03-12 19:30:00,12.59586,12.63454,12.59586,12.59938,252000000.0
2009-03-12 20:00:00,12.61094,12.63882,12.59891,12.62518,310000000.0
2009-03-12 20:30:00,12.637,12.64409,12.61381,12.63102,286000000.0
2009-03-12 21:00:00,12.63071,12.63429,12.59567,12.59567,311000000.0
2009-03-12 21:30:00,12.6068,12.61452,12.56713,12.5768,326000000.0
2009-03-12 22:00:00,12.5887,12.60795,12.56363,12.57825,294000000.0
2009-03-12 22:30:00,12.58864,12.60385,12.57298,12.5877,289000000.0
2009-03-12 23:00:00,12.60043,12.61166,12.58468,12.59213,235000000.0
2009-03-12 23:30:00,12.60385,12.61048,12.55316,12.56013,310000000.0
2009-03-13 00:00:00,12.57255,12.59376,12.55834,12.5782,308000000.0
2009-03-13 00:30:00,12.59074,12.59657,12.57539,12.58223,268000000.0
2009-03-13 01:00:00,12.5935,12.59754,12.57493,12.58175,237000000.0
2009-03-13 01:30:00,12.59468,12.59468,12.54315,12.54315,335000000.0
2009-03-13 02:00:00,12.53931,12.5553,12.51326,12.52303,307000000.0
2009-03-13 02:30:00,12.53419,12.57777,12.52249,12.57112,299000000.0
2009-03-13 03:00:00,12.58294,12.62862,12.55938,12.61316,299000000.0
2009-03-13 03:30:00,12.6157,12.63089,12.59738,12.60781,259000000.0
2009-03-13 04:00:00,12.61988,12.62579,12.58117,12.58196,262000000.0
2009-03-13 04:30:00,12.58489,12.60606,12.56958,12.58707,274000000.0
2009-03-13 05:00:00,12.59641,12.60232,12.57764,12.5957,309000000.0
2009-03-13 05:30:00,12.59726,12.59726,12.56812,12.59156,285000000.0
2009-03-13 06:00:00,12.5923,12.5923,12.55632,12.55632,312000000.0
2009-03-13 06:30:00,12.55743,12.60684,12.54817,12.60379,297000000.0
2009-03-13 07:00:00,12.60497,12.61619,12.58849,12.59817,320000000.0
2009-03-13 07:30:00,12.60206,12.6041,12.5795,12.59165,273000000.0
2009-03-13 08:00:00,12.60581,12.61812,12.59227,12.60781,364000000.0
2009-03-13 08:30:00,12.61852,12.63953,12.59691,12.60815,390000000.0
2009-03-13 09:00:00,12.61823,12.66114,12.60606,12.61746,353000000.0
2009-03-13 09:30:00,12.63349,12.64148,12.61778,12.62453,425000000.0
2009-03-13 10:00:00,12.63575,12.66986,12.62079,12.64384,382000000.0
2009-03-13 10:30:00,12.65415,12.7162,12.65007,12.68542,442000000.0
2009-03-13 11:00:00,12.70141,12.70141,12.65735,12.66528,458000000.0
2009-03-13 11:30:00,12.67495,12.67897,12.65042,12.66198,375000000.0
2009-03-13 12:00:00,12.67841,12.68195,12.65419,12.65961,571000000.0
2009-03-13 12:30:00,12.67122,12.67211,12.63475,12.65915,354000000.0
2009-03-13 13:00:00,12.66273,12.67833,12.64261,12.65563,321000000.0
2009-03-13 13:30:00,12.66578,12.66578,12.6251,12.65735,349000000.0
2009-03-13 14:00:00,12.65846,12.67723,12.64187,12.65155,307000000.0
2009-03-13 14:30:00,12.66562,12.68804,12.65046,12.66482,376000000.0
2009-03-13 15:00:00,12.67097,12.69231,12.66352,12.678,273000000.0
2009-03-13 15:30:00,12.67309,12.68682,12.6557,12.67909,263000000.0
2009-03-13 16:00:00,12.6887,12.69219,12.66243,12.66735,272000000.0
2009-03-13 16:30:00,12.67361,12.67361,12.64501,12.67187,250000000.0
2009-03-13 17:00:00,12.67545,12.67713,12.6046,12.62655,241000000.0
2009-03-13 17:30:00,12.63591,12.64171,12.60915,12.6297,270000000.0
2009-03-13 18:00:00,12.64116,12.64796,12.6201,12.63149,262000000.0
2009-03-13 18:30:00,12.64197,12.66487,12.6308,12.66487,261000000.0
2009-03-13 19:00:00,12.66406,12.67351,12.6135,12.62774,260000000.0
2009-03-13 19:30:00,12.6359,12.64593,12.62244,12.63865,241000000.0
2009-03-13 20:00:00,12.6389,12.6422,12.60556,12.62359,310000000.0
2009-03-13 20:30:00,12.63393,12.64345,12.61947,12.62833,286000000.0
2009-03-13 21:00:00,12.63936,12.64811,12.62455,12.63655,311000000.0
2009-03-13 21:30:00,12.6499,12.6499,12.62242,12.6304,324000000.0
2009-03-13 22:00:00,12.63021,12.64894,12.6206,12.62676,283000000.0
2009-03-13 22:30:00,12.63606,12.6472,12.61973,12.61973,297000000.0
2009-03-16 02:00:00,12.6376,12.67298,12.63722,12.64788,335000000.0
2009-03-16 02:30:00,12.65807,12.69042,12.64966,12.67564,237000000.0
2009-03-16 03:00:00,12.68729,12.69494,12.66368,12.66619,268000000.0
2009-03-16 03:30:00,12.67977,12.6859,12.658,12.67169,308000000.0
2009-03-16 04:00:00,12.68575,12.6866,12.65227,12.66974,340000000.0
2009-03-16 04:30:00,12.67172,12.6837,12.65983,12.67373,242000000.0
2009-03-16 05:00:00,12.6609,12.68048,12.64731,12.64997,297000000.0
2009-03-16 05:30:00,12.65994,12.67334,12.64625,12.65873,283000000.0
2009-03-16 06:00:00,12.66776,12.67116,12.64607,12.66846,318000000.0
2009-03-16 06:30:00,12.65495,12.66786,12.65067,12.65506,311000000.0
2009-03-16 07:00:00,12.66448,12.67407,12.65088,12.65512,286000000.0
2009-03-16 07:30:00,12.66395,12.66487,12.63899,12.6484,310000000.0
2009-03-16 08:00:00,12.65923,12.66748,12.63975,12.65581,252000000.0
2009-03-16 08:30:00,12.66298,12.66713,12.64031,12.64837,260000000.0
2009-03-16 09:00:00,12.65945,12.67387,12.62492,12.62728,261000000.0
2009-03-16 09:30:00,12.63944,12.6836,12.6288,12.66985,262000000.0
2009-03-16 10:00:00,12.67018,12.67986,12.64031,12.64278,270000000.0
2009-03-16 10:30:00,12.65306,12.664,12.63818,12.64301,241000000.0
2009-03-16 11:00:00,12.65264,12.66347,12.64248,12.65809,250000000.0
2009-03-16 11:30:00,12.65778,12.67343,12.64358,12.66507,272000000.0
2009-03-16 12:00:00,12.67613,12.67613,12.63662,12.6616,263000000.0
2009-03-16 12:30:00,12.67328,12.69293,12.65447,12.66475,273000000.0
2009-03-16 13:00:00,12.67575,12.69527,12.65949,12.67935,376000000.0
2009-03-16 13:30:00,12.68058,12.71869,12.67401,12.69649,307000000.0
2009-03-16 14:00:00,12.71035,12.71035,12.66923,12.68277,349000000.0
2009-03-16 14:30:00,12.69338,12.70752,12.67701,12.69446,321000000.0
2009-03-16 15:00:00,12.69586,12.70203,12.67704,12.67836,354000000.0
2009-03-16 15:30:00,12.6883,12.69348,12.67064,12.68094,571000000.0
2009-03-16 16:00:00,12.69,12.70009,12.67271,12.67728,375000000.0
2009-03-16 16:30:00,12.69079,12.69609,12.63622,12.6412,458000000.0
2009-03-16 17:00:00,12.65458,12.6702,12.62857,12.65267,442000000.0
2009-03-16 17:30:00,12.65973,12.67593,12.64518,12.65079,382000000.0
2009-03-16 18:00:00,12.66361,12.67066,12.6404,12.65695,425000000.0
2009-03-16 18:30:00,12.66872,12.68225,12.6507,12.6805,353000000.0
2009-03-16 19:00:00,12.68453,12.68453,12.6503,12.66315,390000000.0
2009-03-16 19:30:00,12.67493,12.67847,12.65189,12.65709,364000000.0
2009-03-16 20:00:00,12.66915,12.67265,12.65517,12.6631,284000000.0
2009-03-16 20:30:00,12.6728,12.67421,12.65584,12.67376,320000000.0
2009-03-16 21:00:00,12.67533,12.67698,12.65773,12.66399,297000000.0
2009-03-16 21:30:00,12.6751,12.6778,12.64655,12.65747,312000000.0
2009-03-16 22:00:00,12.66214,12.67651,12.65045,12.66193,295000000.0
2009-03-16 22:30:00,12.67392,12.67392,12.64986,12.64986,309000000.0
2009-03-16 23:00:00,12.66096,12.66809,12.63951,12.6515,274000000.0
2009-03-16 23:30:00,12.66477,12.66814,12.64381,12.64703,219000000.0
2009-03-17 00:00:00,12.65954,12.67041,12.64815,12.65419,257000000.0
2009-03-17 00:30:00,12.66696,12.67552,12.65412,12.65835,292000000.0
2009-03-17 01:00:00,12.67079,12.67467,12.65007,12.65527,299000000.0
2009-03-17 01:30:00,12.66932,12.67305,12.65049,12.6585,307000000.0
2009-03-17 02:00:00,12.65695,12.68724,12.65639,12.67755,336000000.0
2009-03-17 02:30:00,12.69091,12.69847,12.6731,12.68153,233000000.0
2009-03-17 03:00:00,12.69246,12.6956,12.66941,12.67539,270000000.0
2009-03-17 03:30:00,12.68818,12.68818,12.66521,12.66992,308000000.0
2009-03-17 04:00:00,12.68398,12.68398,12.65564,12.67046,340000000.0
2009-03-17 04:30:00,12.66695,12.67344,12.65606,12.65896,244000000.0
2009-03-17 05:00:00,12.66658,12.67311,12.65125,12.67308,289000000.0
2009-03-17 05:30:00,12.66878,12.68004,12.65276,12.67115,294000000.0
2009-03-17 06:00:00,12.68089,12.68089,12.66312,12.6675,326000000.0
2009-03-17 06:30:00,12.67601,12.68598,12.65722,12.67785,303000000.0
2009-03-17 07:00:00,12.68619,12.699,12.66966,12.68309,286000000.0
2009-03-17 07:30:00,12.6938,12.70664,12.68205,12.69175,310000000.0
2009-03-17 08:00:00,12.70341,12.7439,12.69558,12.71836,252000000.0
2009-03-17 08:30:00,12.71746,12.74038,12.71232,12.72279,260000000.0
2009-03-17 09:00:00,12.72716,12.74365,12.70887,12.71624,261000000.0
2009-03-17 09:30:00,12.72642,12.72783,12.70888,12.71532,262000000.0
2009-03-17 10:00:00,12.72151,12.72296,12.69761,12.72069,270000000.0
2009-03-17 10:30:00,12.72103,12.72445,12.68919,12.69034,241000000.0
2009-03-17 11:00:00,12.69825,12.71582,12.68471,12.69602,250000000.0
2009-03-17 11:30:00,12.70881,12.72067,12.69048,12.71223,272000000.0
2009-03-17 12:00:00,12.72183,12.72673,12.69713,12.70079,263000000.0
2009-03-17 12:30:00,12.71368,12.72644,12.69805,12.71245,273000000.0
2009-03-17 13:00:00,12.72452,12.72605,12.70681,12.71299,376000000.0
2009-03-17 13:30:00,12.72394,12.74449,12.71377,12.72363,307000000.0
2009-03-17 14:00:00,12.73438,12.74542,12.70794,12.73352,349000000.0
2009-03-17 14:30:00,12.73331,12.76169,12.7322,12.73975,321000000.0
2009-03-17 15:00:00,12.75223,12.76115,12.73958,12.74702,354000000.0
2009-03-17 15:30:00,12.75792,12.75922,12.72336,12.73208,571000000.0
2009-03-17 16:00:00,12.74602,12.74866,12.71156,12.72538,375000000.0
2009-03-17 16:30:00,12.7357,12.73872,12.71708,12.72588,458000000.0
2009-03-17 17:00:00,12.73919,12.74717,12.72074,12.73142,442000000.0
2009-03-17 17:30:00,12.74315,12.75786,12.7274,12.7349,382000000.0
2009-03-17 18:00:00,12.74691,12.74691,12.7218,12.72207,425000000.0
2009-03-17 18:30:00,12.73562,12.7436,12.69206,12.70453,353000000.0
2009-03-17 19:00:00,12.71711,12.72437,12.70082,12.71067,390000000.0
2009-03-17 19:30:00,12.72284,12.72593,12.6994,12.72261,364000000.0
2009-03-17 20:00:00,12.72342,12.7246,12.69559,12.70554,284000000.0
2009-03-17 20:30:00,12.71435,12.72052,12.69024,12.6905,320000000.0
2009-03-17 21:00:00,12.69004,12.71596,12.6871,12.69941,297000000.0
2009-03-17 21:30:00,12.71242,12.71425,12.68999,12.69729,312000000.0
2009-03-17 22:00:00,12.70728,12.71756,12.69316,12.70293,295000000.0
2009-03-17 22:30:00,12.71362,12.71512,12.69894,12.70207,309000000.0
2009-03-17 23:00:00,12.71524,12.72378,12.70102,12.70208,260000000.0
2009-03-17 23:30:00,12.71151,12.71963,12.70272,12.70946,241000000.0
2009-03-18 00:00:00,12.70916,12.72433,12.70497,12.70678,265000000.0
2009-03-18 00:30:00,12.71752,12.73089,12.70434,12.73089,300000000.0
2009-03-18 01:00:00,12.71867,12.7418,12.71867,12.72386,292000000.0
2009-03-18 01:30:00,12.73482,12.74413,12.7203,12.72832,307000000.0
2009-03-18 02:00:00,12.72709,12.73979,12.71594,12.72224,338000000.0
2009-03-18 02:30:00,12.73161,12.73669,12.71825,12.72016,236000000.0
2009-03-18 03:00:00,12.73207,12.73207,12.67744,12.68268,266000000.0
2009-03-18 03:30:00,12.698,12.70104,12.66515,12.68644,308000000.0
2009-03-18 04:00:00,12.70063,12.70885,12.67242,12.69695,340000000.0
2009-03-18 04:30:00,12.69695,12.70742,12.68428,12.68921,234000000.0
2009-03-18 05:00:00,12.69837,12.70493,12.68552,12.69823,297000000.0
2009-03-18 05:30:00,12.70953,12.71108,12.68466,12.69815,294000000.0
2009-03-18 06:00:00,12.69676,12.70495,12.67974,12.68721,326000000.0
2009-03-18 06:30:00,12.69793,12.69793,12.67786,12.68448,311000000.0
2009-03-18 07:00:00,12.6962,12.70221,12.68406,12.69866,286000000.0
2009-03-18 07:30:00,12.69911,12.71802,12.68943,12.69434,310000000.0
2009-03-18 08:00:00,12.7044,12.71143,12.69058,12.69651,252000000.0
2009-03-18 08:30:00,12.70728,12.70728,12.68507,12.69322,260000000.0
2009-03-18 09:00:00,12.70272,12.72564,12.68709,12.72108,261000000.0
2009-03-18 09:30:00,12.73345,12.73407,12.69642,12.71102,262000000.0
2009-03-18 10:00:00,12.70703,12.72957,12.69802,12.71738,270000000.0
2009-03-18 10:30:00,12.72906,12.73119,12.70279,12.7168,241000000.0
2009-03-18 11:00:00,12.72869,12.73691,12.7097,12.71668,250000000.0
2009-03-18 11:30:00,12.72464,12.7304,12.69971,12.70987,272000000.0
2009-03-18 12:00:00,12.72273,12.72273,12.69896,12.70866,263000000.0
2009-03-18 12:30:00,12.70896,12.71506,12.69825,12.70085,273000000.0
2009-03-18 13:00:00,12.70096,12.72399,12.70045,12.71185,376000000.0
2009-03-18 13:30:00,12.72215,12.72215,12.70205,12.70461,307000000.0
2009-03-18 14:00:00,12.70392,12.71724,12.66886,12.68047,349000000.0
2009-03-18 14:30:00,12.69131,12.69131,12.65105,12.66968,321000000.0
2009-03-18 15:00:00,12.67902,12.68037,12.65155,12.66505,354000000.0
2009-03-18 15:30:00,12.67468,12.67758,12.64996,12.6561,571000000.0
2009-03-18 16:00:00,12.66927,12.67068,12.59198,12.61696,375000000.0
2009-03-18 16:30:00,12.62457,12.64106,12.60545,12.63198,458000000.0
2009-03-18 17:00:00,12.63424,12.65084,12.61081,12.62279,442000000.0
2009-03-18 17:30:00,12.63073,12.64738,12.61497,12.63886,382000000.0
2009-03-18 18:00:00,12.65217,12.65406,12.61642,12.6294,425000000.0
2009-03-18 18:30:00,12.64367,12.64367,12.61053,12.62477,353000000.0
2009-03-18 19:00:00,12.62651,12.64206,12.61083,12.61592,390000000.0
2009-03-18 19:30:00,12.62705,12.6339,12.61022,12.62402,364000000.0
2009-03-18 20:00:00,12.6371,12.67138,12.40128,12.46766,284000000.0
2009-03-18 20:30:00,12.46263,12.4692,12.32989,12.42501,320000000.0
2009-03-18 21:00:00,12.42297,12.42297,12.36092,12.40078,297000000.0
2009-03-18 21:30:00,12.41087,12.42994,12.38232,12.39084,312000000.0
2009-03-18 22:00:00,12.3965,12.41397,12.38427,12.40458,295000000.0
2009-03-18 22:30:00,12.4172,12.42381,12.39072,12.39874,309000000.0
2009-03-18 23:00:00,12.40787,12.41346,12.3294,12.35133,270000000.0
2009-03-18 23:30:00,12.3607,12.38248,12.34793,12.37278,268000000.0
2009-03-19 00:00:00,12.38302,12.40547,12.36944,12.37182,249000000.0
2009-03-19 00:30:00,12.38339,12.40917,12.37107,12.39165,300000000.0
2009-03-19 01:00:00,12.40401,12.42122,12.39134,12.40585,299000000.0
2009-03-19 01:30:00,12.41008,12.43942,12.4026,12.4191,307000000.0
2009-03-19 02:00:00,12.4246,12.45461,12.41991,12.42062,336000000.0
2009-03-19 02:30:00,12.42354,12.43632,12.40461,12.41851,238000000.0
2009-03-19 03:00:00,12.42932,12.43448,12.4124,12.41769,267000000.0
2009-03-19 03:30:00,12.43071,12.43071,12.39889,12.40057,308000000.0
2009-03-19 04:00:00,12.40229,12.41847,12.36721,12.36727,340000000.0
2009-03-19 04:30:00,12.36646,12.38887,12.35443,12.3811,241000000.0
2009-03-19 05:00:00,12.38338,12.39065,12.36848,12.3707,297000000.0
2009-03-19 05:30:00,12.38065,12.39481,12.36316,12.37223,294000000.0
2009-03-19 06:00:00,12.38127,12.3856,12.3619,12.38554,326000000.0
2009-03-19 06:30:00,12.38601,12.38771,12.36448,12.37978,311000000.0
2009-03-19 07:00:00,12.38007,12.38181,12.3136,12.31453,286000000.0
2009-03-19 07:30:00,12.31077,12.32383,12.27989,12.29348,310000000.0
2009-03-19 08:00:00,12.29533,12.33166,12.28944,12.31328,252000000.0
2009-03-19 08:30:00,12.32204,12.32555,12.30522,12.31501,260000000.0
2009-03-19 09:00:00,12.32677,12.32977,12.30383,12.3127,261000000.0
2009-03-19 09:30:00,12.32538,12.33618,12.29793,12.30471,262000000.0
2009-03-19 10:00:00,12.30091,12.35851,12.29646,12.34777,270000000.0
2009-03-19 10:30:00,12.36153,12.36209,12.32124,12.32691,241000000.0
2009-03-19 11:00:00,12.34006,12.35108,12.31092,12.31092,250000000.0
2009-03-19 11:30:00,12.32347,12.35705,12.31128,12.34688,272000000.0
2009-03-19 12:00:00,12.35763,12.35763,12.31935,12.333,263000000.0
2009-03-19 12:30:00,12.3338,12.3338,12.30783,12.316,273000000.0
2009-03-19 13:00:00,12.32549,12.33261,12.28898,12.28979,376000000.0
2009-03-19 13:30:00,12.3008,12.3008,12.19895,12.21058,307000000.0
2009-03-19 14:00:00,12.20433,12.24224,12.17523,12.21431,349000000.0
2009-03-19 14:30:00,12.22623,12.26853,12.21555,12.22619,321000000.0
2009-03-19 15:00:00,12.24087,12.24875,12.18675,12.19061,354000000.0
2009-03-19 15:30:00,12.19735,12.23903,12.17569,12.21353,571000000.0
2009-03-19 16:00:00,12.22236,12.23108,12.16182,12.16182,375000000.0
2009-03-19 16:30:00,12.16612,12.17249,12.09728,12.11149,458000000.0
2009-03-19 17:00:00,12.12393,12.13591,12.06015,12.08028,442000000.0
2009-03-19 17:30:00,12.08163,12.10542,12.06093,12.10542,382000000.0
2009-03-19 18:00:00,12.10581,12.15326,12.08729,12.12948,425000000.0
2009-03-19 18:30:00,12.13144,12.13144,12.09265,12.1051,353000000.0
2009-03-19 19:00:00,12.11718,12.14898,12.10346,12.13715,390000000.0
2009-03-19 19:30:00,12.13601,12.19204,12.12262,12.18104,364000000.0
2009-03-19 20:00:00,12.1908,12.19184,12.15012,12.16471,284000000.0
2009-03-19 20:30:00,12.17582,12.20764,12.16345,12.17934,320000000.0
2009-03-19 21:00:00,12.18995,12.19356,12.16665,12.17884,297000000.0
2009-03-19 21:30:00,12.17888,12.18727,12.15926,12.17866,312000000.0
2009-03-19 22:00:00,12.19008,12.20579,12.17637,12.18784,295000000.0
2009-03-19 22:30:00,12.19711,12.2009,12.17899,12.17899,293000000.0
2009-03-19 23:00:00,12.1915,12.19393,12.17148,12.1816,223000000.0
2009-03-19 23:30:00,12.19443,12.20347,12.17519,12.1785,233000000.0
2009-03-20 00:00:00,12.19104,12.20648,12.17702,12.18044,265000000.0
2009-03-20 00:30:00,12.18372,12.19822,12.17146,12.19165,285000000.0
2009-03-20 01:00:00,12.18038,12.20503,12.18038,12.18193,299000000.0
2009-03-20 01:30:00,12.19466,12.19836,12.17727,12.17889,291000000.0
2009-03-20 02:00:00,12.17173,12.21282,12.17173,12.19364,333000000.0
2009-03-20 02:30:00,12.20319,12.21009,12.19186,12.19384,222000000.0
2009-03-20 03:00:00,12.20463,12.22579,12.19375,12.21359,254000000.0
2009-03-20 03:30:00,12.22717,12.22717,12.20667,12.21562,292000000.0
2009-03-20 04:00:00,12.22866,12.22866,12.20522,12.20813,340000000.0
2009-03-20 04:30:00,12.21995,12.21995,12.1923,12.19417,224000000.0
2009-03-20 05:00:00,12.20511,12.20834,12.1736,12.18508,257000000.0
2009-03-20 05:30:00,12.19732,12.19732,12.17455,12.18663,287000000.0
2009-03-20 06:00:00,12.19728,12.2154,12.18225,12.19417,326000000.0
2009-03-20 06:30:00,12.20546,12.20642,12.18051,12.19779,311000000.0
2009-03-20 07:00:00,12.19729,12.2079,12.18645,12.19323,275000000.0
2009-03-20 07:30:00,12.20395,12.21022,12.18466,12.19129,303000000.0
2009-03-20 08:00:00,12.20395,12.21281,12.19011,12.212,234000000.0
2009-03-20 08:30:00,12.212,12.22586,12.19837,12.20001,260000000.0
2009-03-20 09:00:00,12.21426,12.21426,12.18741,12.19391,261000000.0
2009-03-20 09:30:00,12.20457,12.22198,12.13525,12.14533,262000000.0
2009-03-20 10:00:00,12.15208,12.18799,12.13756,12.17178,270000000.0
2009-03-20 10:30:00,12.17218,12.20998,12.16066,12.19134,241000000.0
2009-03-20 11:00:00,12.20202,12.21309,12.1866,12.19799,250000000.0
2009-03-20 11:30:00,12.20337,12.21154,12.1791,12.18347,272000000.0
2009-03-20 12:00:00,12.19633,12.23782,12.18406,12.23767,263000000.0
2009-03-20 12:30:00,12.25199,12.32907,12.23585,12.2906,273000000.0
2009-03-20 13:00:00,12.30459,12.31234,12.26081,12.29234,376000000.0
2009-03-20 13:30:00,12.30152,12.34331,12.29848,12.31255,307000000.0
2009-03-20 14:00:00,12.32315,12.32315,12.2868,12.2979,349000000.0
2009-03-20 14:30:00,12.30827,12.34055,12.29169,12.3208,321000000.0
2009-03-20 15:00:00,12.33792,12.36677,12.32336,12.35193,354000000.0
2009-03-20 15:30:00,12.35337,12.35337,12.29438,12.305,571000000.0
2009-03-20 16:00:00,12.30849,12.31794,12.2717,12.29861,375000000.0
2009-03-20 16:30:00,12.29913,12.33901,12.28365,12.33268,458000000.0
2009-03-20 17:00:00,12.33566,12.40232,12.32193,12.3934,442000000.0
2009-03-20 17:30:00,12.40205,12.41442,12.37664,12.40581,382000000.0
2009-03-20 18:00:00,12.4098,12.41523,12.33593,12.36216,425000000.0
2009-03-20 18:30:00,12.36612,12.37571,12.34516,12.35563,353000000.0
2009-03-20 19:00:00,12.36963,12.37163,12.34031,12.35839,390000000.0
2009-03-20 19:30:00,12.37023,12.37031,12.34186,12.34217,364000000.0
2009-03-20 20:00:00,12.34078,12.36384,12.33547,12.35281,284000000.0
2009-03-20 20:30:00,12.36379,12.37842,12.35147,12.36523,309000000.0
2009-03-20 21:00:00,12.37047,12.38297,12.3543,12.36191,297000000.0
2009-03-20 21:30:00,12.37115,12.37834,12.35378,12.36071,312000000.0
2009-03-20 22:00:00,12.3699,12.37429,12.34182,12.35265,285000000.0
2009-03-20 22:30:00,12.35492,12.37307,12.34384,12.36396,228000000.0
2009-03-23 02:00:00,12.36759,12.38992,12.36207,12.37292,307000000.0
2009-03-23 02:30:00,12.38474,12.40835,12.36987,12.38404,299000000.0
2009-03-23 03:00:00,12.39598,12.39598,12.3714,12.3842,300000000.0
2009-03-23 03:30:00,12.38556,12.4061,12.37197,12.40035,265000000.0
2009-03-23 04:00:00,12.41354,12.43882,12.39822,12.42452,263000000.0
2009-03-23 04:30:00,12.42827,12.45442,12.41947,12.42145,270000000.0
2009-03-23 05:00:00,12.43548,12.44279,12.42034,12.42088,309000000.0
2009-03-23 05:30:00,12.43418,12.44153,12.4137,12.41835,295000000.0
2009-03-23 06:00:00,12.4308,12.4308,12.40425,12.40806,312000000.0
2009-03-23 06:30:00,12.42124,12.42124,12.37862,12.39222,297000000.0
2009-03-23 07:00:00,12.39898,12.41023,12.38385,12.40199,320000000.0
2009-03-23 07:30:00,12.40285,12.41541,12.39089,12.3953,284000000.0
2009-03-23 08:00:00,12.40719,12.41672,12.39594,12.4029,364000000.0
2009-03-23 08:30:00,12.41531,12.41531,12.38975,12.40829,390000000.0
2009-03-23 09:00:00,12.40793,12.41703,12.34441,12.34507,353000000.0
2009-03-23 09:30:00,12.35595,12.38821,12.32775,12.37045,425000000.0
2009-03-23 10:00:00,12.38353,12.4019,12.35652,12.37431,382000000.0
2009-03-23 10:30:00,12.38208,12.42961,12.3749,12.41649,442000000.0
2009-03-23 11:00:00,12.42955,12.45616,12.40733,12.42418,458000000.0
2009-03-23 11:30:00,12.438,12.44298,12.41855,12.44298,375000000.0
2009-03-23 12:00:00,12.43196,12.44592,12.42285,12.42361,571000000.0
2009-03-23 12:30:00,12.42655,12.44473,12.41789,12.43654,354000000.0
2009-03-23 13:00:00,12.44779,12.4954,12.4359,12.48402,321000000.0
2009-03-23 13:30:00,12.49378,12.49378,12.46742,12.47521,349000000.0
2009-03-23 14:00:00,12.48539,12.4882,12.45069,12.47714,307000000.0
2009-03-23 14:30:00,12.47867,12.48921,12.45178,12.46042,376000000.0
2009-03-23 15:00:00,12.4697,12.4811,12.45606,12.47332,273000000.0
2009-03-23 15:30:00,12.48184,12.53245,12.46542,12.5153,263000000.0
2009-03-23 16:00:00,12.52973,12.53572,12.50079,12.51703,272000000.0
2009-03-23 16:30:00,12.52585,12.54779,12.50488,12.53992,250000000.0
2009-03-23 17:00:00,12.55161,12.55161,12.50534,12.53352,241000000.0
2009-03-23 17:30:00,12.54572,12.54845,12.51852,12.54292,270000000.0
2009-03-23 18:00:00,12.54357,12.55178,12.52457,12.53234,262000000.0
2009-03-23 18:30:00,12.54489,12.54646,12.49723,12.50159,261000000.0
2009-03-23 19:00:00,12.51144,12.51368,12.47662,12.48117,260000000.0
2009-03-23 19:30:00,12.49358,12.50069,12.44798,12.46251,252000000.0
2009-03-23 20:00:00,12.47255,12.4871,12.4637,12.4852,310000000.0
2009-03-23 20:30:00,12.47897,12.50612,12.47383,12.48889,286000000.0
2009-03-23 21:00:00,12.4892,12.50817,12.4856,12.49729,311000000.0
2009-03-23 21:30:00,12.4955,12.51581,12.48472,12.50833,326000000.0
2009-03-23 22:00:00,12.52045,12.53099,12.50181,12.50593,294000000.0
2009-03-23 22:30:00,12.51584,12.51584,12.48406,12.49359,297000000.0
2009-03-23 23:00:00,12.5049,12.51784,12.49307,12.50484,216000000.0
2009-03-23 23:30:00,12.51998,12.53369,12.50476,12.52241,340000000.0
2009-03-24 00:00:00,12.53373,12.53611,12.50225,12.50392,308000000.0
2009-03-24 00:30:00,12.51575,12.51575,12.49166,12.4932,260000000.0
2009-03-24 01:00:00,12.50538,12.5243,12.49266,12.51847,222000000.0
2009-03-24 01:30:00,12.53119,12.53365,12.50417,12.51581,328000000.0
2009-03-24 02:00:00,12.51655,12.55168,12.50668,12.54074,307000000.0
2009-03-24 02:30:00,12.55381,12.59751,12.53421,12.58077,299000000.0
2009-03-24 03:00:00,12.59287,12.63287,12.57725,12.60709,301000000.0
2009-03-24 03:30:00,12.60598,12.62491,12.59627,12.6095,265000000.0
2009-03-24 04:00:00,12.62249,12.64357,12.60837,12.61831,279000000.0
2009-03-24 04:30:00,12.62391,12.62391,12.60014,12.61907,260000000.0
2009-03-24 05:00:00,12.60583,12.6159,12.58622,12.61205,309000000.0
2009-03-24 05:30:00,12.61804,12.61872,12.59284,12.60008,295000000.0
2009-03-24 06:00:00,12.61127,12.61651,12.58337,12.59966,312000000.0
2009-03-24 06:30:00,12.61018,12.62435,12.59112,12.613,297000000.0
2009-03-24 07:00:00,12.62207,12.66133,12.6057,12.6503,313000000.0
2009-03-24 07:30:00,12.66703,12.68889,12.64674,12.66945,284000000.0
2009-03-24 08:00:00,12.68224,12.68224,12.64246,12.66369,364000000.0
2009-03-24 08:30:00,12.66377,12.67414,12.64095,12.64207,390000000.0
2009-03-24 09:00:00,12.65605,12.70216,12.64247,12.68707,353000000.0
2009-03-24 09:30:00,12.70224,12.71108,12.66407,12.66887,425000000.0
2009-03-24 10:00:00,12.66637,12.68093,12.64144,12.64144,382000000.0
2009-03-24 10:30:00,12.65229,12.68402,12.63136,12.661,442000000.0
2009-03-24 11:00:00,12.67146,12.68493,12.63807,12.63853,458000000.0
2009-03-24 11:30:00,12.65353,12.66322,12.63556,12.63556,375000000.0
2009-03-24 12:00:00,12.64874,12.66516,12.63596,12.65027,571000000.0
2009-03-24 12:30:00,12.64935,12.67718,12.62871,12.66963,354000000.0
2009-03-24 13:00:00,12.65973,12.67815,12.64343,12.64971,321000000.0
2009-03-24 13:30:00,12.6635,12.68275,12.65094,12.66904,349000000.0
2009-03-24 14:00:00,12.68118,12.68118,12.64861,12.66228,307000000.0
2009-03-24 14:30:00,12.67295,12.67515,12.64915,12.66011,376000000.0
2009-03-24 15:00:00,12.67358,12.67721,12.65247,12.65955,273000000.0
2009-03-24 15:30:00,12.67449,12.68323,12.6522,12.66885,263000000.0
2009-03-24 16:00:00,12.67776,12.69524,12.67234,12.67234,272000000.0
2009-03-24 16:30:00,12.6803,12.68319,12.63018,12.63049,250000000.0
2009-03-24 17:00:00,12.64096,12.65255,12.61415,12.63621,241000000.0
2009-03-24 17:30:00,12.64313,12.64313,12.59332,12.61434,270000000.0
2009-03-24 18:00:00,12.62205,12.65359,12.60985,12.63906,262000000.0
2009-03-24 18:30:00,12.63869,12.64734,12.62014,12.63211,261000000.0
2009-03-24 19:00:00,12.64155,12.67852,12.62329,12.66616,260000000.0
2009-03-24 19:30:00,12.66833,12.67206,12.63548,12.63956,252000000.0
2009-03-24 20:00:00,12.65095,12.67078,12.6338,12.6554,310000000.0
2009-03-24 20:30:00,12.64054,12.64974,12.60859,12.61471,286000000.0
2009-03-24 21:00:00,12.62263,12.6309,12.60027,12.61863,311000000.0
2009-03-24 21:30:00,12.62099,12.64022,12.6052,12.61279,326000000.0
2009-03-24 22:00:00,12.61395,12.61448,12.59214,12.59905,294000000.0
2009-03-24 22:30:00,12.60975,12.63499,12.60175,12.61269,297000000.0
2009-03-24 23:00:00,12.62476,12.6262,12.59546,12.60581,213000000.0
2009-03-24 23:30:00,12.6164,12.63295,12.60367,12.61169,288000000.0
2009-03-25 00:00:00,12.62302,12.64257,12.61235,12.6311,293000000.0
2009-03-25 00:30:00,12.64164,12.65566,12.63116,12.64577,268000000.0
2009-03-25 01:00:00,12.65792,12.6606,12.63844,12.64114,240000000.0
2009-03-25 01:30:00,12.65308,12.67455,12.64176,12.66778,339000000.0
2009-03-25 02:00:00,12.67104,12.67124,12.6195,12.62347,307000000.0
2009-03-25 02:30:00,12.62647,12.63998,12.60292,12.60698,299000000.0
2009-03-25 03:00:00,12.61914,12.61914,12.56943,12.59469,298000000.0
2009-03-25 03:30:00,12.60699,12.62446,12.59073,12.60879,265000000.0
2009-03-25 04:00:00,12.62251,12.62927,12.60409,12.61258,259000000.0
2009-03-25 04:30:00,12.62133,12.62872,12.59334,12.59577,272000000.0
2009-03-25 05:00:00,12.60692,12.61313,12.58575,12.61243,309000000.0
2009-03-25 05:30:00,12.61107,12.6227,12.5939,12.59846,295000000.0
2009-03-25 06:00:00,12.61006,12.63591,12.59817,12.61496,312000000.0
2009-03-25 06:30:00,12.62723,12.62723,12.59912,12.61311,297000000.0
2009-03-25 07:00:00,12.61428,12.61821,12.56232,12.57161,320000000.0
2009-03-25 07:30:00,12.58363,12.60362,12.55921,12.58352,284000000.0
2009-03-25 08:00:00,12.59563,12.60031,12.56128,12.57493,364000000.0
2009-03-25 08:30:00,12.58664,12.58664,12.55042,12.5642,390000000.0
2009-03-25 09:00:00,12.57746,12.58783,12.56326,12.57023,353000000.0
2009-03-25 09:30:00,12.582,12.6104,12.56649,12.59737,425000000.0
2009-03-25 10:00:00,12.60881,12.6186,12.58224,12.58753,382000000.0
2009-03-25 10:30:00,12.59548,12.60455,12.55418,12.59027,442000000.0
2009-03-25 11:00:00,12.60141,12.60726,12.58189,12.59335,458000000.0
2009-03-25 11:30:00,12.60155,12.6196,12.58433,12.592,375000000.0
2009-03-25 12:00:00,12.60785,12.60785,12.56638,12.56872,571000000.0
2009-03-25 12:30:00,12.57956,12.60405,12.56227,12.57954,354000000.0
2009-03-25 13:00:00,12.59154,12.60848,12.58115,12.58514,321000000.0
2009-03-25 13:30:00,12.59719,12.5978,12.56537,12.59093,349000000.0
2009-03-25 14:00:00,12.5868,12.61606,12.5854,12.59634,307000000.0
2009-03-25 14:30:00,12.61355,12.62512,12.59961,12.61323,376000000.0
2009-03-25 15:00:00,12.62524,12.64944,12.61981,12.63477,273000000.0
2009-03-25 15:30:00,12.63739,12.63884,12.52853,12.53736,263000000.0
2009-03-25 16:00:00,12.52507,12.59834,12.49452,12.59076,272000000.0
2009-03-25 16:30:00,12.59247,12.60029,12.56696,12.56958,250000000.0
2009-03-25 17:00:00,12.57561,12.58397,12.54871,12.56973,241000000.0
2009-03-25 17:30:00,12.58134,12.6034,12.57025,12.59097,270000000.0
2009-03-25 18:00:00,12.60141,12.61662,12.58657,12.60192,262000000.0
2009-03-25 18:30:00,12.6134,12.62104,12.5983,12.60816,261000000.0
2009-03-25 19:00:00,12.61796,12.63296,12.5704,12.59224,260000000.0
2009-03-25 19:30:00,12.60141,12.60141,12.55622,12.57895,252000000.0
2009-03-25 20:00:00,12.58782,12.58782,12.51878,12.53644,310000000.0
2009-03-25 20:30:00,12.54198,12.55565,12.5233,12.53968,286000000.0
2009-03-25 21:00:00,12.54818,12.54818,12.52106,12.52755,311000000.0
2009-03-25 21:30:00,12.53655,12.57047,12.52487,12.56867,326000000.0
2009-03-25 22:00:00,12.56853,12.58448,12.54463,12.5826,294000000.0
2009-03-25 22:30:00,12.58283,12.59747,12.56188,12.56949,297000000.0
2009-03-25 23:00:00,12.58186,12.59127,12.56363,12.58119,211000000.0
2009-03-25 23:30:00,12.59274,12.60148,12.57639,12.58918,299000000.0
2009-03-26 00:00:00,12.60013,12.60013,12.55975,12.5623,308000000.0
2009-03-26 00:30:00,12.57377,12.58018,12.55836,12.56719,268000000.0
2009-03-26 01:00:00,12.58012,12.58714,12.56833,12.5749,231000000.0
2009-03-26 01:30:00,12.58785,12.59593,12.56617,12.59291,339000000.0
2009-03-26 02:00:00,12.59977,12.62649,12.59789,12.60449,307000000.0
2009-03-26 02:30:00,12.61548,12.61827,12.58964,12.5931,299000000.0
2009-03-26 03:00:00,12.60436,12.61175,12.58941,12.5979,297000000.0
2009-03-26 03:30:00,12.61154,12.61154,12.58175,12.5901,265000000.0
2009-03-26 04:00:00,12.60219,12.61164,12.5896,12.59817,270000000.0
2009-03-26 04:30:00,12.60911,12.6156,12.59692,12.60185,259000000.0
2009-03-26 05:00:00,12.61318,12.61398,12.57838,12.59055,309000000.0
2009-03-26 05:30:00,12.60299,12.61534,12.58958,12.60341,295000000.0
2009-03-26 06:00:00,12.61503,12.61503,12.59553,12.6122,312000000.0
2009-03-26 06:30:00,12.61556,12.61803,12.59223,12.60213,297000000.0
2009-03-26 07:00:00,12.61187,12.61549,12.59711,12.60151,320000000.0
2009-03-26 07:30:00,12.60991,12.61691,12.59881,12.60261,284000000.0
2009-03-26 08:00:00,12.61582,12.61659,12.59062,12.61035,364000000.0
2009-03-26 08:30:00,12.61304,12.64373,12.59896,12.63524,390000000.0
2009-03-26 09:00:00,12.64635,12.66821,12.62191,12.64562,353000000.0
2009-03-26 09:30:00,12.6542,12.66754,12.64022,12.64616,425000000.0
2009-03-26 10:00:00,12.65757,12.65757,12.62359,12.64038,382000000.0
2009-03-26 10:30:00,12.64189,12.64893,12.61995,12.63787,442000000.0
2009-03-26 11:00:00,12.65063,12.66383,12.63837,12.65024,458000000.0
2009-03-26 11:30:00,12.6612,12.67267,12.64438,12.64926,375000000.0
2009-03-26 12:00:00,12.6622,12.664,12.64443,12.66318,571000000.0
2009-03-26 12:30:00,12.66493,12.69726,12.65233,12.69656,354000000.0
2009-03-26 13:00:00,12.68752,12.70646,12.67088,12.67088,321000000.0
2009-03-26 13:30:00,12.6818,12.68647,12.65441,12.66464,349000000.0
2009-03-26 14:00:00,12.67359,12.68563,12.65596,12.66799,307000000.0
2009-03-26 14:30:00,12.67965,12.68942,12.63474,12.64099,376000000.0
2009-03-26 15:00:00,12.65315,12.67745,12.63965,12.67733,273000000.0
2009-03-26 15:30:00,12.6788,12.69965,12.66198,12.68034,263000000.0
2009-03-26 16:00:00,12.68971,12.72669,12.67829,12.70407,272000000.0
2009-03-26 16:30:00,12.7131,12.72283,12.69627,12.701,250000000.0
2009-03-26 17:00:00,12.70813,12.72,12.69729,12.70005,241000000.0
2009-03-26 17:30:00,12.71057,12.72581,12.69206,12.69219,270000000.0
2009-03-26 18:00:00,12.70613,12.711,12.67183,12.67892,262000000.0
2009-03-26 18:30:00,12.68792,12.70229,12.67714,12.67731,261000000.0
2009-03-26 19:00:00,12.68904,12.71588,12.67663,12.70085,260000000.0
2009-03-26 19:30:00,12.70908,12.71303,12.68136,12.69715,252000000.0
2009-03-26 20:00:00,12.70212,12.71448,12.68734,12.69647,310000000.0
2009-03-26 20:30:00,12.69199,12.72064,12.68831,12.69586,286000000.0
2009-03-26 21:00:00,12.70411,12.71977,12.68588,12.71747,311000000.0
2009-03-26 21:30:00,12.7146,12.74116,12.70413,12.7205,326000000.0
2009-03-26 22:00:00,12.73344,12.75051,12.71134,12.74158,294000000.0
2009-03-26 22:30:00,12.75221,12.75221,12.72144,12.72144,297000000.0
2009-03-26 23:00:00,12.73395,12.74348,12.72055,12.72494,232000000.0
2009-03-26 23:30:00,12.73599,12.75112,12.72076,12.73727,267000000.0
2009-03-27 00:00:00,12.74892,12.74927,12.71556,12.71898,300000000.0
2009-03-27 00:30:00,12.7321,12.74958,12.71608,12.73512,268000000.0
2009-03-27 01:00:00,12.74737,12.7476,12.72165,12.73389,240000000.0
2009-03-27 01:30:00,12.72146,12.73701,12.71119,12.72471,339000000.0
2009-03-27 02:00:00,12.71957,12.72555,12.67776,12.68711,307000000.0
2009-03-27 02:30:00,12.69721,12.71878,12.65901,12.69925,299000000.0
2009-03-27 03:00:00,12.7096,12.72576,12.68956,12.72463,301000000.0
2009-03-27 03:30:00,12.73816,12.73816,12.69727,12.69735,265000000.0
2009-03-27 04:00:00,12.70858,12.71516,12.68659,12.69016,273000000.0
2009-03-27 04:30:00,12.69861,12.70358,12.67175,12.67246,255000000.0
2009-03-27 05:00:00,12.68277,12.68899,12.66214,12.67135,309000000.0
2009-03-27 05:30:00,12.6811,12.68852,12.66525,12.67607,295000000.0
2009-03-27 06:00:00,12.68758,12.69402,12.67305,12.6892,312000000.0
2009-03-27 06:30:00,12.69248,12.69248,12.66672,12.67167,297000000.0
2009-03-27 07:00:00,12.67115,12.69414,12.66889,12.68438,320000000.0
2009-03-27 07:30:00,12.69303,12.69341,12.66463,12.66597,284000000.0
2009-03-27 08:00:00,12.67578,12.68048,12.63651,12.65799,364000000.0
2009-03-27 08:30:00,12.65893,12.65893,12.59541,12.61462,390000000.0
2009-03-27 09:00:00,12.6186,12.63545,12.60444,12.60846,353000000.0
2009-03-27 09:30:00,12.61805,12.63516,12.60513,12.61753,425000000.0
2009-03-27 10:00:00,12.62904,12.64574,12.61591,12.63747,382000000.0
2009-03-27 10:30:00,12.64719,12.65925,12.62949,12.65925,442000000.0
2009-03-27 11:00:00,12.66055,12.67106,12.631,12.67082,458000000.0
2009-03-27 11:30:00,12.6723,12.6926,12.652,12.6616,375000000.0
2009-03-27 12:00:00,12.67559,12.67571,12.61471,12.64138,571000000.0
2009-03-27 12:30:00,12.65423,12.65883,12.62779,12.63382,354000000.0
2009-03-27 13:00:00,12.64446,12.65369,12.61787,12.62757,321000000.0
2009-03-27 13:30:00,12.63967,12.64707,12.51381,12.55234,349000000.0
2009-03-27 14:00:00,12.55481,12.5896,12.5475,12.56175,307000000.0
2009-03-27 14:30:00,12.57745,12.62424,12.56415,12.61056,376000000.0
2009-03-27 15:00:00,12.62177,12.62782,12.58781,12.60704,273000000.0
2009-03-27 15:30:00,12.61858,12.61899,12.58297,12.60268,263000000.0
2009-03-27 16:00:00,12.61103,12.65122,12.60636,12.62608,272000000.0
2009-03-27 16:30:00,12.63478,12.64556,12.61239,12.62636,250000000.0
2009-03-27 17:00:00,12.63849,12.66119,12.6205,12.64476,241000000.0
2009-03-27 17:30:00,12.65507,12.65954,12.62817,12.62817,270000000.0
2009-03-27 18:00:00,12.64608,12.67208,12.63232,12.65811,262000000.0
2009-03-27 18:30:00,12.67357,12.67701,12.64238,12.64346,261000000.0
2009-03-27 19:00:00,12.64933,12.66339,12.63474,12.65243,260000000.0
2009-03-27 19:30:00,12.65136,12.65879,12.62649,12.62649,252000000.0
2009-03-27 20:00:00,12.63622,12.66284,12.63065,12.65428,310000000.0
2009-03-27 20:30:00,12.65558,12.6623,12.6305,12.63596,286000000.0
2009-03-27 21:00:00,12.64887,12.65018,12.62702,12.62854,311000000.0
2009-03-27 21:30:00,12.63717,12.63717,12.61624,12.63054,326000000.0
2009-03-27 22:00:00,12.63261,12.63433,12.61196,12.61198,294000000.0
2009-03-27 22:30:00,12.62465,12.62577,12.60899,12.6136,297000000.0
2009-03-30 02:00:00,12.63836,12.67162,12.63625,12.66016,339000000.0
2009-03-30 02:30:00,12.67102,12.67902,12.64486,12.64616,240000000.0
2009-03-30 03:00:00,12.6601,12.66745,12.63786,12.63897,268000000.0
2009-03-30 03:30:00,12.65263,12.65263,12.6215,12.6447,308000000.0
2009-03-30 04:00:00,12.63408,12.64974,12.59963,12.61087,340000000.0
2009-03-30 04:30:00,12.61073,12.61627,12.58653,12.59332,240000000.0
2009-03-30 05:00:00,12.6031,12.61257,12.59246,12.59862,297000000.0
2009-03-30 05:30:00,12.61082,12.61643,12.58819,12.60141,294000000.0
2009-03-30 06:00:00,12.61331,12.61331,12.50897,12.52137,326000000.0
2009-03-30 06:30:00,12.535,12.55158,12.52171,12.52345,311000000.0
2009-03-30 07:00:00,12.53774,12.54702,12.47844,12.49641,286000000.0
2009-03-30 07:30:00,12.50142,12.52878,12.48975,12.51016,310000000.0
2009-03-30 08:00:00,12.51903,12.52133,12.44834,12.4666,252000000.0
2009-03-30 08:30:00,12.47656,12.48514,12.43632,12.44856,260000000.0
2009-03-30 09:00:00,12.46075,12.46075,12.38542,12.39929,261000000.0
2009-03-30 09:30:00,12.40969,12.41228,12.37143,12.39685,262000000.0
2009-03-30 10:00:00,12.40726,12.43252,12.39455,12.42439,270000000.0
2009-03-30 10:30:00,12.43236,12.44113,12.40395,12.44113,241000000.0
2009-03-30 11:00:00,12.44647,12.48706,12.43398,12.47189,250000000.0
2009-03-30 11:30:00,12.48261,12.48261,12.44557,12.44731,272000000.0
2009-03-30 12:00:00,12.44931,12.45599,12.42796,12.43194,263000000.0
2009-03-30 12:30:00,12.44795,12.47532,12.43234,12.46467,273000000.0
2009-03-30 13:00:00,12.4789,12.47974,12.44945,12.46365,376000000.0
2009-03-30 13:30:00,12.47477,12.49501,12.46068,12.48199,307000000.0
2009-03-30 14:00:00,12.49267,12.52546,12.47792,12.51593,349000000.0
2009-03-30 14:30:00,12.5179,12.52314,12.48511,12.4914,321000000.0
2009-03-30 15:00:00,12.50582,12.51084,12.46687,12.49984,354000000.0
2009-03-30 15:30:00,12.48752,12.50688,12.47269,12.48733,571000000.0
2009-03-30 16:00:00,12.49859,12.51024,12.46,12.50811,375000000.0
2009-03-30 16:30:00,12.50239,12.50783,12.48198,12.50175,458000000.0
2009-03-30 17:00:00,12.5003,12.52541,12.47818,12.51135,442000000.0
2009-03-30 17:30:00,12.52026,12.57058,12.49294,12.55885,382000000.0
2009-03-30 18:00:00,12.57481,12.57833,12.54276,12.55899,425000000.0
2009-03-30 18:30:00,12.57181,12.5797,12.55216,12.55815,353000000.0
2009-03-30 19:00:00,12.56809,12.57162,12.54414,12.56709,390000000.0
2009-03-30 19:30:00,12.56752,12.56935,12.51133,12.51582,364000000.0
2009-03-30 20:00:00,12.52841,12.54586,12.51416,12.53074,284000000.0
2009-03-30 20:30:00,12.5318,12.53708,12.51001,12.51001,320000000.0
2009-03-30 21:00:00,12.51984,12.5421,12.50906,12.50969,297000000.0
2009-03-30 21:30:00,12.52251,12.54473,12.5074,12.54295,312000000.0
2009-03-30 22:00:00,12.54518,12.54518,12.52166,12.52389,295000000.0
2009-03-30 22:30:00,12.53621,12.54662,12.51911,12.53349,309000000.0
2009-03-30 23:00:00,12.54647,12.551,12.52889,12.53873,234000000.0
2009-03-30 23:30:00,12.55021,12.56007,12.53663,12.55953,226000000.0
2009-03-31 00:00:00,12.559,12.59637,12.55241,12.55428,265000000.0
2009-03-31 00:30:00,12.56517,12.57613,12.54704,12.55927,290000000.0
2009-03-31 01:00:00,12.5717,12.5717,12.538,12.54527,299000000.0
2009-03-31 01:30:00,12.56018,12.57217,12.54343,12.55336,307000000.0
2009-03-31 02:00:00,12.55592,12.5985,12.55126,12.58506,339000000.0
2009-03-31 02:30:00,12.59596,12.65583,12.58429,12.6376,240000000.0
2009-03-31 03:00:00,12.62955,12.67516,12.62051,12.62906,268000000.0
2009-03-31 03:30:00,12.62977,12.66535,12.62255,12.65162,308000000.0
2009-03-31 04:00:00,12.66365,12.66365,12.63195,12.65748,335000000.0
2009-03-31 04:30:00,12.65812,12.66822,12.64641,12.65097,238000000.0
2009-03-31 05:00:00,12.6635,12.6641,12.63499,12.66004,291000000.0
2009-03-31 05:30:00,12.66085,12.69595,12.64934,12.68258,295000000.0
2009-03-31 06:00:00,12.68218,12.68218,12.63114,12.63195,326000000.0
2009-03-31 06:30:00,12.64333,12.67133,12.6353,12.66353,311000000.0
2009-03-31 07:00:00,12.66163,12.66564,12.63935,12.65908,286000000.0
2009-03-31 07:30:00,12.65041,12.65613,12.61405,12.63496,310000000.0
2009-03-31 08:00:00,12.63443,12.67922,12.61939,12.66735,252000000.0
2009-03-31 08:30:00,12.67145,12.69759,12.65345,12.67429,260000000.0
2009-03-31 09:00:00,12.67575,12.68128,12.64969,12.66291,261000000.0
2009-03-31 09:30:00,12.66242,12.6868,12.63735,12.66835,262000000.0
2009-03-31 10:00:00,12.6829,12.69027,12.65444,12.67124,270000000.0
2009-03-31 10:30:00,12.66196,12.68657,12.66007,12.66736,241000000.0
2009-03-31 11:00:00,12.67683,12.6975,12.65332,12.68464,250000000.0
2009-03-31 11:30:00,12.67545,12.69542,12.66515,12.67431,272000000.0
2009-03-31 12:00:00,12.684,12.7018,12.66478,12.6806,263000000.0
2009-03-31 12:30:00,12.69201,12.69932,12.67449,12.68335,273000000.0
2009-03-31 13:00:00,12.69286,12.7243,12.67972,12.69123,376000000.0
2009-03-31 13:30:00,12.70419,12.70763,12.67571,12.69293,307000000.0
2009-03-31 14:00:00,12.70652,12.7166,12.69378,12.69867,349000000.0
2009-03-31 14:30:00,12.71183,12.71616,12.68696,12.68783,321000000.0
2009-03-31 15:00:00,12.69048,12.7086,12.6761,12.69216,354000000.0
2009-03-31 15:30:00,12.7024,12.7059,12.65899,12.66261,571000000.0
2009-03-31 16:00:00,12.67122,12.69176,12.66076,12.67787,375000000.0
2009-03-31 16:30:00,12.68835,12.73614,12.67838,12.72625,458000000.0
2009-03-31 17:00:00,12.73064,12.78839,12.72017,12.75164,442000000.0
2009-03-31 17:30:00,12.76108,12.79013,12.75317,12.77769,382000000.0
2009-03-31 18:00:00,12.78048,12.79047,12.75695,12.78212,425000000.0
2009-03-31 18:30:00,12.79274,12.81438,12.76725,12.80228,353000000.0
2009-03-31 19:00:00,12.81694,12.81694,12.78125,12.78657,390000000.0
2009-03-31 19:30:00,12.79905,12.79987,12.75226,12.75334,364000000.0
2009-03-31 20:00:00,12.76483,12.79055,12.75352,12.78705,288000000.0
2009-03-31 20:30:00,12.78952,12.78952,12.75671,12.76862,321000000.0
2009-03-31 21:00:00,12.78457,12.78864,12.76679,12.78061,297000000.0
2009-03-31 21:30:00,12.79124,12.79124,12.74427,12.75816,309000000.0
2009-03-31 22:00:00,12.76838,12.77335,12.74113,12.74165,295000000.0
2009-03-31 22:30:00,12.75412,12.77435,12.74338,12.75318,309000000.0
2009-03-31 23:00:00,12.76383,12.765,12.72562,12.73637,267000000.0
2009-03-31 23:30:00,12.74748,12.75639,12.73295,12.74456,290000000.0
2009-04-01 00:00:00,12.75541,12.76815,12.74419,12.7542,265000000.0
2009-04-01 00:30:00,12.76681,12.77872,12.75224,12.75897,297000000.0
2009-04-01 01:00:00,12.7722,12.7722,12.74834,12.77102,290000000.0
2009-04-01 01:30:00,12.75901,12.81919,12.75502,12.80984,307000000.0
2009-04-01 02:00:00,12.78201,12.78201,12.66558,12.71693,339000000.0
2009-04-01 02:30:00,12.72904,12.76585,12.71296,12.72945,240000000.0
2009-04-01 03:00:00,12.74071,12.7943,12.73106,12.77874,268000000.0
2009-04-01 03:30:00,12.78992,12.79123,12.7548,12.75713,308000000.0
2009-04-01 04:00:00,12.77135,12.77135,12.72625,12.7446,340000000.0
2009-04-01 04:30:00,12.74501,12.75472,12.72601,12.74706,237000000.0
2009-04-01 05:00:00,12.74534,12.74648,12.72087,12.72414,288000000.0
2009-04-01 05:30:00,12.73577,12.74,12.69808,12.72854,292000000.0
2009-04-01 06:00:00,12.72857,12.72859,12.67979,12.6891,326000000.0
2009-04-01 06:30:00,12.70168,12.71865,12.68772,12.70439,311000000.0
2009-04-01 07:00:00,12.7154,12.74576,12.69077,12.73764,286000000.0
2009-04-01 07:30:00,12.73705,12.74818,12.7177,12.73686,310000000.0
2009-04-01 08:00:00,12.7426,12.7468,12.71135,12.73171,252000000.0
2009-04-01 08:30:00,12.74386,12.7665,12.72107,12.73645,260000000.0
2009-04-01 09:00:00,12.74598,12.76266,12.72134,12.72354,261000000.0
2009-04-01 09:30:00,12.73573,12.74404,12.701,12.72014,262000000.0
2009-04-01 10:00:00,12.71985,12.74844,12.70589,12.73817,270000000.0
2009-04-01 10:30:00,12.7499,12.76761,12.73039,12.74437,241000000.0
2009-04-01 11:00:00,12.75834,12.75837,12.73481,12.74366,250000000.0
2009-04-01 11:30:00,12.75592,12.78691,12.73862,12.77211,272000000.0
2009-04-01 12:00:00,12.78148,12.78491,12.7503,12.76214,263000000.0
2009-04-01 12:30:00,12.76949,12.7805,12.75156,12.75915,273000000.0
2009-04-01 13:00:00,12.77143,12.77143,12.73542,12.74959,376000000.0
2009-04-01 13:30:00,12.7561,12.76629,12.71875,12.73263,307000000.0
2009-04-01 14:00:00,12.73589,12.7514,12.70375,12.73076,349000000.0
2009-04-01 14:30:00,12.74204,12.74268,12.69402,12.69796,321000000.0
2009-04-01 15:00:00,12.71045,12.71045,12.68104,12.69656,354000000.0
2009-04-01 15:30:00,12.70735,12.73169,12.69518,12.71287,571000000.0
2009-04-01 16:00:00,12.72247,12.76492,12.71905,12.75553,375000000.0
2009-04-01 16:30:00,12.76896,12.77958,12.7366,12.7388,458000000.0
2009-04-01 17:00:00,12.74814,12.75975,12.73058,12.74227,442000000.0
2009-04-01 17:30:00,12.75023,12.76795,12.73965,12.76224,382000000.0
2009-04-01 18:00:00,12.76276,12.76615,12.74034,12.7524,402000000.0
2009-04-01 18:30:00,12.75577,12.75577,12.69563,12.69768,353000000.0
2009-04-01 19:00:00,12.71234,12.7255,12.69986,12.71201,390000000.0
2009-04-01 19:30:00,12.72187,12.73397,12.70857,12.71951,364000000.0
2009-04-01 20:00:00,12.73164,12.74128,12.71411,12.72109,285000000.0
2009-04-01 20:30:00,12.73106,12.73997,12.71301,12.71806,321000000.0
2009-04-01 21:00:00,12.7282,12.73013,12.70738,12.72173,297000000.0
2009-04-01 21:30:00,12.72355,12.73532,12.71204,12.71815,311000000.0
2009-04-01 22:00:00,12.73125,12.73125,12.7047,12.70787,295000000.0
2009-04-01 22:30:00,12.72103,12.72103,12.69514,12.69697,309000000.0
2009-04-01 23:00:00,12.70925,12.72262,12.69094,12.70943,249000000.0
2009-04-01 23:30:00,12.72139,12.73405,12.71037,12.71277,300000000.0
2009-04-02 00:00:00,12.72437,12.73048,12.71054,12.71567,227000000.0
2009-04-02 00:30:00,12.72726,12.73048,12.70603,12.72934,268000000.0
2009-04-02 01:00:00,12.71584,12.72887,12.70713,12.71323,261000000.0
2009-04-02 01:30:00,12.7261,12.7261,12.68474,12.6966,290000000.0
2009-04-02 02:00:00,12.7016,12.71631,12.68277,12.69168,339000000.0
2009-04-02 02:30:00,12.7008,12.71814,12.69041,12.70615,240000000.0
2009-04-02 03:00:00,12.7153,12.73326,12.69532,12.72506,268000000.0
2009-04-02 03:30:00,12.72621,12.7423,12.72099,12.72471,308000000.0
2009-04-02 04:00:00,12.73857,12.74531,12.72216,12.73085,333000000.0
2009-04-02 04:30:00,12.73,12.73441,12.71643,12.73441,223000000.0
2009-04-02 05:00:00,12.73508,12.73529,12.71403,12.72683,293000000.0
2009-04-02 05:30:00,12.72731,12.74193,12.7134,12.72303,292000000.0
2009-04-02 06:00:00,12.73573,12.74569,12.71975,12.74353,326000000.0
2009-04-02 06:30:00,12.73405,12.7534,12.73173,12.73464,303000000.0
2009-04-02 07:00:00,12.74447,12.74841,12.72491,12.73252,286000000.0
2009-04-02 07:30:00,12.74512,12.74565,12.71745,12.73195,310000000.0
2009-04-02 08:00:00,12.73871,12.74165,12.71896,12.72226,252000000.0
2009-04-02 08:30:00,12.73475,12.7491,12.72193,12.74353,260000000.0
2009-04-02 09:00:00,12.74551,12.77936,12.73135,12.76549,261000000.0
2009-04-02 09:30:00,12.77876,12.79101,12.76002,12.77484,262000000.0
2009-04-02 10:00:00,12.78205,12.82214,12.77805,12.80776,270000000.0
2009-04-02 10:30:00,12.82043,12.82043,12.7833,12.7899,241000000.0
2009-04-02 11:00:00,12.80144,12.83777,12.78322,12.81627,250000000.0
2009-04-02 11:30:00,12.82397,12.86904,12.81409,12.85765,272000000.0
2009-04-02 12:00:00,12.85553,12.87035,12.84251,12.86193,263000000.0
2009-04-02 12:30:00,12.86207,12.88401,12.85387,12.8684,273000000.0
2009-04-02 13:00:00,12.88075,12.88075,12.82156,12.83048,376000000.0
2009-04-02 13:30:00,12.84572,12.84659,12.78802,12.82199,307000000.0
2009-04-02 14:00:00,12.83092,12.85984,12.82031,12.82203,349000000.0
2009-04-02 14:30:00,12.83349,12.83753,12.77323,12.80375,321000000.0
2009-04-02 15:00:00,12.81721,12.83849,12.80191,12.82032,354000000.0
2009-04-02 15:30:00,12.82369,12.82369,12.76009,12.79189,571000000.0
2009-04-02 16:00:00,12.79724,12.82591,12.78822,12.80386,375000000.0
2009-04-02 16:30:00,12.81919,12.8277,12.79517,12.82055,458000000.0
2009-04-02 17:00:00,12.83305,12.84844,12.80972,12.83902,442000000.0
2009-04-02 17:30:00,12.84438,12.85826,12.82151,12.83401,382000000.0
2009-04-02 18:00:00,12.83358,12.83864,12.81079,12.81977,425000000.0
2009-04-02 18:30:00,12.82243,12.82247,12.79084,12.80294,353000000.0
2009-04-02 19:00:00,12.81356,12.81356,12.78741,12.79683,390000000.0
2009-04-02 19:30:00,12.8042,12.82176,12.79625,12.81788,364000000.0
2009-04-02 20:00:00,12.81572,12.83611,12.80862,12.82876,282000000.0
2009-04-02 20:30:00,12.83168,12.85473,12.81916,12.84083,321000000.0
2009-04-02 21:00:00,12.85383,12.85621,12.8252,12.838,297000000.0
2009-04-02 21:30:00,12.85067,12.85245,12.82928,12.8396,308000000.0
2009-04-02 22:00:00,12.83998,12.84024,12.8092,12.81052,295000000.0
2009-04-02 22:30:00,12.8224,12.84091,12.81176,12.8268,309000000.0
2009-04-02 23:00:00,12.83829,12.84428,12.81428,12.84091,267000000.0
2009-04-02 23:30:00,12.85501,12.85748,12.83279,12.83962,280000000.0
2009-04-03 00:00:00,12.8405,12.85223,12.82455,12.83329,242000000.0
2009-04-03 00:30:00,12.84423,12.85246,12.83068,12.84679,250000000.0
2009-04-03 01:00:00,12.83182,12.86522,12.83182,12.85283,299000000.0
2009-04-03 01:30:00,12.86433,12.87299,12.85002,12.85108,307000000.0
2009-04-03 02:00:00,12.85123,12.90992,12.85017,12.90281,339000000.0
2009-04-03 02:30:00,12.91327,12.92001,12.85837,12.87479,240000000.0
2009-04-03 03:00:00,12.88733,12.88733,12.85378,12.87352,268000000.0
2009-04-03 03:30:00,12.8766,12.88528,12.83515,12.84549,308000000.0
2009-04-03 04:00:00,12.84526,12.86332,12.82171,12.83448,331000000.0
2009-04-03 04:30:00,12.844,12.8689,12.82646,12.86233,240000000.0
2009-04-03 05:00:00,12.87391,12.87476,12.84083,12.85699,279000000.0
2009-04-03 05:30:00,12.85776,12.86091,12.83316,12.84618,295000000.0
2009-04-03 06:00:00,12.85613,12.86637,12.8424,12.84572,326000000.0
2009-04-03 06:30:00,12.85632,12.86388,12.83446,12.84601,311000000.0
2009-04-03 07:00:00,12.84797,12.85395,12.83067,12.85228,286000000.0
2009-04-03 07:30:00,12.85262,12.85374,12.82715,12.83905,310000000.0
2009-04-03 08:00:00,12.85213,12.85226,12.82092,12.82475,252000000.0
2009-04-03 08:30:00,12.83502,12.83861,12.80351,12.82932,260000000.0
2009-04-03 09:00:00,12.84024,12.85758,12.8156,12.85646,261000000.0
2009-04-03 09:30:00,12.86004,12.86563,12.84255,12.86563,262000000.0
2009-04-03 10:00:00,12.85964,12.89468,12.85964,12.88506,270000000.0
2009-04-03 10:30:00,12.89747,12.91453,12.86853,12.89245,241000000.0
2009-04-03 11:00:00,12.89897,12.90645,12.87411,12.887,250000000.0
2009-04-03 11:30:00,12.89038,12.89038,12.86568,12.88864,272000000.0
2009-04-03 12:00:00,12.88985,12.89373,12.84644,12.86901,263000000.0
2009-04-03 12:30:00,12.87728,12.88952,12.86417,12.86788,273000000.0
2009-04-03 13:00:00,12.88085,12.88085,12.84783,12.85902,376000000.0
2009-04-03 13:30:00,12.87004,12.87827,12.85622,12.86727,307000000.0
2009-04-03 14:00:00,12.88089,12.89335,12.86041,12.8737,349000000.0
2009-04-03 14:30:00,12.89203,12.92901,12.85202,12.88539,321000000.0
2009-04-03 15:00:00,12.88571,12.89582,12.86408,12.87121,354000000.0
2009-04-03 15:30:00,12.88253,12.90631,12.85964,12.87758,571000000.0
2009-04-03 16:00:00,12.88517,12.88517,12.85501,12.86355,375000000.0
2009-04-03 16:30:00,12.87204,12.87798,12.83376,12.84724,458000000.0
2009-04-03 17:00:00,12.8617,12.88015,12.84703,12.87242,442000000.0
2009-04-03 17:30:00,12.88001,12.89183,12.86145,12.87947,382000000.0
2009-04-03 18:00:00,12.87981,12.90398,12.87684,12.90219,425000000.0
2009-04-03 18:30:00,12.89123,12.9136,12.875,12.87821,353000000.0
2009-04-03 19:00:00,12.89146,12.90402,12.87991,12.88854,390000000.0
2009-04-03 19:30:00,12.89723,12.92186,12.88341,12.91139,364000000.0
2009-04-03 20:00:00,12.92144,12.94717,12.9157,12.93107,285000000.0
2009-04-03 20:30:00,12.93879,12.94119,12.9073,12.91869,321000000.0
2009-04-03 21:00:00,12.93605,12.93687,12.91863,12.9297,297000000.0
2009-04-03 21:30:00,12.92983,12.93524,12.91102,12.92424,311000000.0
2009-04-03 22:00:00,12.93498,12.9385,12.91866,12.92121,295000000.0
2009-04-03 22:30:00,12.93239,12.946,12.92007,12.92928,309000000.0
2009-04-06 02:00:00,12.95742,12.99369,12.95727,12.97048,307000000.0
2009-04-06 02:30:00,12.98439,12.9975,12.96136,12.99206,299000000.0
2009-04-06 03:00:00,13.00448,13.01601,12.97761,13.00741,297000000.0
2009-04-06 03:30:00,13.01909,13.01909,12.97734,12.97766,265000000.0
2009-04-06 04:00:00,12.98793,13.0133,12.97634,13.00064,300000000.0
2009-04-06 04:30:00,13.01155,13.0121,12.9867,12.99154,267000000.0
2009-04-06 05:00:00,13.0056,13.00879,12.98745,12.99909,309000000.0
2009-04-06 05:30:00,13.00924,13.01811,12.99143,12.99827,295000000.0
2009-04-06 06:00:00,13.00878,13.01038,12.98703,13.01038,303000000.0
2009-04-06 06:30:00,13.01189,13.01537,12.99169,12.99722,297000000.0
2009-04-06 07:00:00,13.00725,13.00929,12.98248,12.99145,316000000.0
2009-04-06 07:30:00,13.00446,13.00949,12.9852,12.98629,281000000.0
2009-04-06 08:00:00,13.00017,13.01427,12.98548,12.98952,364000000.0
2009-04-06 08:30:00,13.00285,13.05081,12.99231,13.05081,390000000.0
2009-04-06 09:00:00,13.05072,13.05568,13.02604,13.03286,353000000.0
2009-04-06 09:30:00,13.03115,13.05408,13.02531,13.04084,425000000.0
2009-04-06 10:00:00,13.04078,13.07849,13.03475,13.06449,382000000.0
2009-04-06 10:30:00,13.0727,13.07817,13.04834,13.06796,442000000.0
2009-04-06 11:00:00,13.06789,13.08522,13.05045,13.06276,458000000.0
2009-04-06 11:30:00,13.07544,13.07544,13.02689,13.04115,375000000.0
2009-04-06 12:00:00,13.04074,13.06632,13.0359,13.04813,571000000.0
2009-04-06 12:30:00,13.0622,13.06883,13.04177,13.04279,354000000.0
2009-04-06 13:00:00,13.05344,13.05405,13.02462,13.02819,321000000.0
2009-04-06 13:30:00,13.03611,13.03685,12.99684,13.00074,349000000.0
2009-04-06 14:00:00,13.00389,13.02369,12.96523,12.96965,307000000.0
2009-04-06 14:30:00,12.98188,13.01153,12.95772,12.99425,376000000.0
2009-04-06 15:00:00,13.00509,13.00509,12.95377,12.97438,273000000.0
2009-04-06 15:30:00,12.97522,12.98976,12.969,12.97951,263000000.0
2009-04-06 16:00:00,12.98204,13.00783,12.97953,12.99478,272000000.0
2009-04-06 16:30:00,12.99405,13.00959,12.97971,12.99112,250000000.0
2009-04-06 17:00:00,12.9887,12.99915,12.96731,12.97476,241000000.0
2009-04-06 17:30:00,12.99067,13.0017,12.96636,12.97657,270000000.0
2009-04-06 18:00:00,12.98378,12.98756,12.9644,12.98015,262000000.0
2009-04-06 18:30:00,12.98085,12.99173,12.96724,12.98215,261000000.0
2009-04-06 19:00:00,12.99246,13.00256,12.97421,13.00175,260000000.0
2009-04-06 19:30:00,12.9996,13.00292,12.98338,12.99431,252000000.0
2009-04-06 20:00:00,13.0049,13.02959,12.98734,13.00602,310000000.0
2009-04-06 20:30:00,13.01557,13.02003,12.99861,13.0095,286000000.0
2009-04-06 21:00:00,13.0198,13.03622,13.00415,13.02529,311000000.0
2009-04-06 21:30:00,13.02484,13.03718,13.01352,13.02345,326000000.0
2009-04-06 22:00:00,13.03379,13.03606,13.01622,13.02458,292000000.0
2009-04-06 22:30:00,13.0364,13.03662,13.01384,13.01526,286000000.0
2009-04-06 23:00:00,13.02913,13.03248,13.01256,13.01794,215000000.0
2009-04-06 23:30:00,13.03198,13.04003,13.01116,13.02564,316000000.0
2009-04-07 00:00:00,13.03647,13.03647,12.98767,12.98866,308000000.0
2009-04-07 00:30:00,13.00019,13.01066,12.98585,12.98771,268000000.0
2009-04-07 01:00:00,13.00044,13.00917,12.95971,12.96349,240000000.0
2009-04-07 01:30:00,12.9743,12.98302,12.94047,12.95124,339000000.0
2009-04-07 02:00:00,12.94397,12.97712,12.91856,12.95968,307000000.0
2009-04-07 02:30:00,12.97291,12.9794,12.94791,12.95783,295000000.0
2009-04-07 03:00:00,12.96826,12.99394,12.95477,12.9772,297000000.0
2009-04-07 03:30:00,12.98829,13.01031,12.97609,12.99087,265000000.0
2009-04-07 04:00:00,13.00204,13.00204,12.95991,12.96447,292000000.0
2009-04-07 04:30:00,12.97268,12.9845,12.96265,12.97005,259000000.0
2009-04-07 05:00:00,12.98194,12.98194,12.94608,12.94608,309000000.0
2009-04-07 05:30:00,12.95675,12.97273,12.94358,12.94543,295000000.0
2009-04-07 06:00:00,12.95511,12.96278,12.94341,12.94839,310000000.0
2009-04-07 06:30:00,12.9606,12.98541,12.94434,12.97032,297000000.0
2009-04-07 07:00:00,12.98208,12.9822,12.94227,12.94317,319000000.0
2009-04-07 07:30:00,12.95301,12.97192,12.94614,12.95803,284000000.0
2009-04-07 08:00:00,12.97203,12.97602,12.93436,12.93916,364000000.0
2009-04-07 08:30:00,12.94297,12.96483,12.93742,12.94549,390000000.0
2009-04-07 09:00:00,12.95351,12.96187,12.92443,12.94556,353000000.0
2009-04-07 09:30:00,12.95541,12.96908,12.94097,12.95939,425000000.0
2009-04-07 10:00:00,12.95912,12.97199,12.93127,12.93807,382000000.0
2009-04-07 10:30:00,12.9399,12.95224,12.91343,12.925,442000000.0
2009-04-07 11:00:00,12.9362,12.95361,12.91105,12.93102,458000000.0
2009-04-07 11:30:00,12.94294,12.95554,12.9252,12.9252,375000000.0
2009-04-07 12:00:00,12.9356,12.94667,12.87971,12.90135,571000000.0
2009-04-07 12:30:00,12.90509,12.92546,12.87173,12.88939,354000000.0
2009-04-07 13:00:00,12.8977,12.91273,12.88369,12.9073,321000000.0
2009-04-07 13:30:00,12.90935,12.91891,12.89716,12.90872,349000000.0
2009-04-07 14:00:00,12.92065,12.92585,12.90404,12.90551,307000000.0
2009-04-07 14:30:00,12.91579,12.94679,12.90264,12.93159,380000000.0
2009-04-07 15:00:00,12.94346,12.94637,12.92199,12.93479,273000000.0
2009-04-07 15:30:00,12.94422,12.94422,12.90603,12.91796,263000000.0
2009-04-07 16:00:00,12.92756,12.95159,12.91467,12.9435,272000000.0
2009-04-07 16:30:00,12.95215,12.97068,12.9426,12.95388,250000000.0
2009-04-07 17:00:00,12.95625,12.97546,12.94897,12.95166,241000000.0
2009-04-07 17:30:00,12.96517,13.00807,12.95192,12.98054,270000000.0
2009-04-07 18:00:00,12.98988,12.99027,12.961,12.9649,262000000.0
2009-04-07 18:30:00,12.97521,12.97521,12.94285,12.95027,261000000.0
2009-04-07 19:00:00,12.96249,12.96311,12.9324,12.93671,261000000.0
2009-04-07 19:30:00,12.9471,12.96738,12.92858,12.94558,252000000.0
2009-04-07 20:00:00,12.94572,12.97581,12.94572,12.95838,310000000.0
2009-04-07 20:30:00,12.96962,12.9722,12.94617,12.95754,286000000.0
2009-04-07 21:00:00,12.94686,12.96528,12.93384,12.93414,312000000.0
2009-04-07 21:30:00,12.93607,12.96387,12.93008,12.94514,326000000.0
2009-04-07 22:00:00,12.95054,12.95054,12.92437,12.93463,283000000.0
2009-04-07 22:30:00,12.94678,12.96276,12.93482,12.94093,276000000.0
2009-04-07 23:00:00,12.95358,12.96645,12.93722,12.95268,234000000.0
2009-04-07 23:30:00,12.96618,12.97246,12.94624,12.95636,321000000.0
2009-04-08 00:00:00,12.9685,12.98703,12.95133,12.98061,308000000.0
2009-04-08 00:30:00,12.99204,12.99535,12.9709,12.97779,268000000.0
2009-04-08 01:00:00,12.99066,12.99066,12.96029,12.96176,240000000.0
2009-04-08 01:30:00,12.96445,12.99012,12.96445,12.97261,339000000.0
2009-04-08 02:00:00,12.97032,12.97601,12.93555,12.93962,307000000.0
2009-04-08 02:30:00,12.95095,12.99749,12.92173,12.95036,297000000.0
2009-04-08 03:00:00,12.9633,12.9633,12.93114,12.94753,297000000.0
2009-04-08 03:30:00,12.96137,12.96137,12.9288,12.93386,265000000.0
2009-04-08 04:00:00,12.94726,12.94726,12.89051,12.90539,299000000.0
2009-04-08 04:30:00,12.9157,12.91596,12.88653,12.89616,261000000.0
2009-04-08 05:00:00,12.90706,12.91974,12.88134,12.89374,309000000.0
2009-04-08 05:30:00,12.89727,12.90342,12.87449,12.89794,295000000.0
2009-04-08 06:00:00,12.89929,12.92183,12.88651,12.90522,310000000.0
2009-04-08 06:30:00,12.91835,12.92068,12.89115,12.89994,297000000.0
2009-04-08 07:00:00,12.90998,12.92057,12.88674,12.89047,308000000.0
2009-04-08 07:30:00,12.89737,12.90315,12.86619,12.86993,282000000.0
2009-04-08 08:00:00,12.87101,12.88768,12.85569,12.85761,364000000.0
2009-04-08 08:30:00,12.8698,12.87513,12.83754,12.84124,390000000.0
2009-04-08 09:00:00,12.85043,12.86528,12.82208,12.85376,353000000.0
2009-04-08 09:30:00,12.85715,12.86919,12.84143,12.84498,425000000.0
2009-04-08 10:00:00,12.8574,12.8574,12.82677,12.82961,382000000.0
2009-04-08 10:30:00,12.83096,12.87029,12.82579,12.85549,442000000.0
2009-04-08 11:00:00,12.86863,12.89376,12.85595,12.87669,458000000.0
2009-04-08 11:30:00,12.88896,12.89355,12.85609,12.85609,375000000.0
2009-04-08 12:00:00,12.87007,12.88283,12.8422,12.87079,571000000.0
2009-04-08 12:30:00,12.88407,12.89894,12.87173,12.87778,354000000.0
2009-04-08 13:00:00,12.88994,12.91316,12.87518,12.89827,321000000.0
2009-04-08 13:30:00,12.90796,12.90796,12.87307,12.87307,349000000.0
2009-04-08 14:00:00,12.87313,12.92637,12.87157,12.90997,307000000.0
2009-04-08 14:30:00,12.92193,12.93902,12.89271,12.93246,376000000.0
2009-04-08 15:00:00,12.93122,12.93987,12.90885,12.92255,274000000.0
2009-04-08 15:30:00,12.93552,12.94193,12.91385,12.91973,263000000.0
2009-04-08 16:00:00,12.93122,12.93151,12.88668,12.89376,272000000.0
2009-04-08 16:30:00,12.90108,12.91154,12.88369,12.89213,250000000.0
2009-04-08 17:00:00,12.89653,12.91023,12.88166,12.89757,241000000.0
2009-04-08 17:30:00,12.89539,12.91771,12.87943,12.8812,270000000.0
2009-04-08 18:00:00,12.88253,12.89342,12.86058,12.86538,262000000.0
2009-04-08 18:30:00,12.87761,12.88357,12.85284,12.85831,261000000.0
2009-04-08 19:00:00,12.8551,12.86867,12.83733,12.85244,257000000.0
2009-04-08 19:30:00,12.86129,12.86963,12.84824,12.85021,252000000.0
2009-04-08 20:00:00,12.8571,12.86155,12.80275,12.8395,310000000.0
2009-04-08 20:30:00,12.84121,12.86599,12.83904,12.85058,285000000.0
2009-04-08 21:00:00,12.85958,12.85975,12.83496,12.8385,311000000.0
2009-04-08 21:30:00,12.8508,12.86163,12.83606,12.84295,326000000.0
2009-04-08 22:00:00,12.85473,12.87049,12.84191,12.85807,293000000.0
2009-04-08 22:30:00,12.86894,12.87677,12.84871,12.85502,291000000.0
2009-04-08 23:00:00,12.86738,12.8719,12.85239,12.86748,181000000.0
2009-04-08 23:30:00,12.86465,12.86948,12.85083,12.855,309000000.0
2009-04-09 00:00:00,12.86671,12.86882,12.84193,12.85305,308000000.0
2009-04-09 00:30:00,12.86623,12.87306,12.84148,12.85502,248000000.0
2009-04-09 01:00:00,12.86712,12.87148,12.84947,12.85273,232000000.0
2009-04-09 01:30:00,12.86656,12.87098,12.84679,12.85975,339000000.0
2009-04-09 02:00:00,12.87066,12.89956,12.85941,12.87697,307000000.0
2009-04-09 02:30:00,12.88896,12.89787,12.85438,12.86855,295000000.0
2009-04-09 03:00:00,12.88295,12.88295,12.85767,12.874,297000000.0
2009-04-09 03:30:00,12.87913,12.87913,12.85691,12.85819,265000000.0
2009-04-09 04:00:00,12.87014,12.87534,12.85511,12.85937,289000000.0
2009-04-09 04:30:00,12.86885,12.87563,12.85344,12.85978,259000000.0
2009-04-09 05:00:00,12.8719,12.8719,12.84833,12.86527,309000000.0
2009-04-09 05:30:00,12.86544,12.88066,12.84888,12.86952,295000000.0
2009-04-09 06:00:00,12.87278,12.88855,12.86105,12.88248,310000000.0
2009-04-09 06:30:00,12.88482,12.9058,12.8712,12.88546,297000000.0
2009-04-09 07:00:00,12.8955,12.89636,12.87508,12.88359,321000000.0
2009-04-09 07:30:00,12.89398,12.90465,12.88141,12.89779,285000000.0
2009-04-09 08:00:00,12.90348,12.91415,12.88255,12.89958,364000000.0
2009-04-09 08:30:00,12.91251,12.928,12.89799,12.90525,390000000.0
2009-04-09 09:00:00,12.91463,12.92276,12.89724,12.91798,353000000.0
2009-04-09 09:30:00,12.9172,12.93069,12.89824,12.91226,425000000.0
2009-04-09 10:00:00,12.91895,12.92436,12.87944,12.89755,382000000.0
2009-04-09 10:30:00,12.90046,12.90803,12.88409,12.8906,442000000.0
2009-04-09 11:00:00,12.89134,12.90931,12.86344,12.88789,458000000.0
2009-04-09 11:30:00,12.89782,12.92063,12.88557,12.90456,375000000.0
2009-04-09 12:00:00,12.90396,12.91974,12.89605,12.90796,571000000.0
2009-04-09 12:30:00,12.91918,12.92249,12.89736,12.8991,354000000.0
2009-04-09 13:00:00,12.91119,12.91402,12.88743,12.90518,321000000.0
2009-04-09 13:30:00,12.91787,12.92448,12.90201,12.91027,349000000.0
2009-04-09 14:00:00,12.92089,12.94923,12.9105,12.92741,307000000.0
2009-04-09 14:30:00,12.93825,12.96231,12.93155,12.93597,379000000.0
2009-04-09 15:00:00,12.94645,12.9532,12.91332,12.94189,275000000.0
2009-04-09 15:30:00,12.94276,12.94409,12.92283,12.92559,263000000.0
2009-04-09 16:00:00,12.92926,12.94168,12.91797,12.93342,272000000.0
2009-04-09 16:30:00,12.93158,12.94588,12.91464,12.93321,250000000.0
2009-04-09 17:00:00,12.94217,12.94999,12.9272,12.93435,241000000.0
2009-04-09 17:30:00,12.94497,12.96358,12.94119,12.9432,270000000.0
2009-04-09 18:00:00,12.9538,12.97151,12.94162,12.97151,262000000.0
2009-04-09 18:30:00,12.97128,12.97128,12.93174,12.95012,261000000.0
2009-04-09 19:00:00,12.95957,12.96247,12.93787,12.9549,255000000.0
2009-04-09 19:30:00,12.95423,12.96028,12.94206,12.95414,252000000.0
2009-04-09 20:00:00,12.95387,12.96069,12.94305,12.94838,293000000.0
2009-04-09 20:30:00,12.96025,12.96798,12.94597,12.96366,284000000.0
2009-04-09 21:00:00,12.96388,12.96747,12.94966,12.96479,311000000.0
2009-04-09 21:30:00,12.96481,12.96563,12.94103,12.94103,326000000.0
2009-04-09 22:00:00,12.95484,12.95608,12.93585,12.95059,284000000.0
2009-04-09 22:30:00,12.93758,12.95347,12.9331,12.94115,243000000.0
2009-04-09 23:00:00,12.95438,12.95666,12.93284,12.95666,184000000.0
2009-04-09 23:30:00,12.94659,12.96147,12.94377,12.94601,246000000.0
2009-04-10 00:00:00,12.94463,12.96248,12.94302,12.9582,245000000.0
2009-04-10 00:30:00,12.95897,12.96048,12.94197,12.94447,250000000.0
2009-04-10 01:00:00,12.95718,12.98423,12.94205,12.97252,240000000.0
2009-04-10 01:30:00,12.9867,12.98707,12.96311,12.97099,339000000.0
2009-04-10 02:00:00,12.9777,12.98976,12.96776,12.96985,307000000.0
2009-04-10 02:30:00,12.98348,12.98611,12.95195,12.96412,295000000.0
2009-04-10 03:00:00,12.97864,12.97929,12.94343,12.94838,297000000.0
2009-04-10 03:30:00,12.96012,12.96012,12.9258,12.92637,265000000.0
2009-04-10 04:00:00,12.93695,12.94607,12.92496,12.92889,276000000.0
2009-04-10 04:30:00,12.93767,12.94247,12.91981,12.93016,241000000.0
2009-04-10 05:00:00,12.93032,12.9426,12.91744,12.92056,282000000.0
2009-04-10 05:30:00,12.93391,12.93937,12.91452,12.91776,295000000.0
2009-04-10 06:00:00,12.93036,12.93771,12.91509,12.93218,301000000.0
2009-04-10 06:30:00,12.93605,12.94586,12.92058,12.93773,297000000.0
2009-04-10 07:00:00,12.94998,12.951,12.92197,12.94461,310000000.0
2009-04-10 07:30:00,12.9351,12.94948,12.92993,12.94428,267000000.0
2009-04-10 08:00:00,12.94637,12.94828,12.92925,12.94526,364000000.0
2009-04-10 08:30:00,12.94724,12.94724,12.9257,12.93589,383000000.0
2009-04-10 09:00:00,12.93716,12.95543,12.93213,12.93772,329000000.0
2009-04-10 09:30:00,12.94956,12.96194,12.93493,12.94556,405000000.0
2009-04-10 10:00:00,12.95937,12.96335,12.94274,12.95906,382000000.0
2009-04-10 10:30:00,12.9458,12.9621,12.94048,12.94675,382000000.0
2009-04-10 11:00:00,12.94618,12.95809,12.93944,12.95758,458000000.0
2009-04-10 11:30:00,12.94313,12.95607,12.93699,12.95528,375000000.0
2009-04-10 12:00:00,12.94305,12.95559,12.93354,12.94897,489000000.0
2009-04-10 12:30:00,12.9364,12.95024,12.92802,12.93947,290000000.0
2009-04-10 13:00:00,12.94363,12.9478,12.92027,12.93785,305000000.0
2009-04-10 13:30:00,12.94076,12.9429,12.92021,12.92317,319000000.0
2009-04-10 14:00:00,12.93567,12.94548,12.92198,12.92987,285000000.0
2009-04-10 14:30:00,12.94391,12.94426,12.9234,12.92958,356000000.0
2009-04-10 15:00:00,12.9423,12.94255,12.92123,12.92816,267000000.0
2009-04-10 15:30:00,12.93992,12.94648,12.92765,12.93623,255000000.0
2009-04-10 16:00:00,12.94704,12.95669,12.9362,12.94134,238000000.0
2009-04-10 16:30:00,12.95115,12.95348,12.93722,12.95023,196000000.0
2009-04-10 17:00:00,12.95448,12.95448,12.92946,12.93197,205000000.0
2009-04-10 17:30:00,12.94547,12.94548,12.92575,12.92617,230000000.0
2009-04-10 18:00:00,12.93705,12.94648,12.92527,12.93494,205000000.0
2009-04-10 18:30:00,12.94847,12.94848,12.92597,12.93757,187000000.0
2009-04-10 19:00:00,12.94686,12.94748,12.92659,12.94248,154000000.0
2009-04-10 19:30:00,12.92798,12.94266,12.92503,12.93563,183000000.0
2009-04-10 20:00:00,12.93847,12.94248,12.92429,12.93947,206000000.0
2009-04-10 20:30:00,12.93846,12.94447,12.92125,12.92839,239000000.0
2009-04-10 21:00:00,12.94231,12.94696,12.92889,12.94215,257000000.0
2009-04-10 21:30:00,12.94747,12.94748,12.92273,12.92501,276000000.0
2009-04-10 22:00:00,12.93945,12.9398,12.91778,12.92898,274000000.0
2009-04-10 22:30:00,12.94263,12.94448,12.916,12.91862,243000000.0
2009-04-13 02:00:00,12.9414,12.94714,12.9176,12.91763,339000000.0
2009-04-13 02:30:00,12.92817,12.94562,12.91919,12.93418,240000000.0
2009-04-13 03:00:00,12.94826,12.95957,12.92676,12.94531,268000000.0
2009-04-13 03:30:00,12.95077,12.9639,12.9365,12.93897,308000000.0
2009-04-13 04:00:00,12.9528,12.9528,12.93314,12.93664,336000000.0
2009-04-13 04:30:00,12.94638,12.94848,12.93282,12.93397,221000000.0
2009-04-13 05:00:00,12.94592,12.94974,12.93107,12.93164,236000000.0
2009-04-13 05:30:00,12.93651,12.94548,12.92876,12.94342,285000000.0
2009-04-13 06:00:00,12.94355,12.95436,12.92787,12.93922,326000000.0
2009-04-13 06:30:00,12.94912,12.95965,12.93738,12.94876,304000000.0
2009-04-13 07:00:00,12.96185,12.96185,12.93684,12.9492,276000000.0
2009-04-13 07:30:00,12.94789,12.95507,12.93419,12.94567,310000000.0
2009-04-13 08:00:00,12.9522,12.95938,12.93831,12.94216,252000000.0
2009-04-13 08:30:00,12.94093,12.95988,12.94013,12.95176,252000000.0
2009-04-13 09:00:00,12.96238,12.9892,12.94798,12.97044,261000000.0
2009-04-13 09:30:00,12.97977,12.98181,12.95821,12.97617,262000000.0
2009-04-13 10:00:00,12.98321,12.98992,12.96217,12.97359,270000000.0
2009-04-13 10:30:00,12.98236,12.98906,12.97017,12.98712,241000000.0
2009-04-13 11:00:00,12.97284,12.98865,12.96321,12.97207,250000000.0
2009-04-13 11:30:00,12.97162,12.97545,12.95773,12.96969,272000000.0
2009-04-13 12:00:00,12.97035,12.98048,12.95786,12.96405,263000000.0
2009-04-13 12:30:00,12.97362,12.97747,12.95327,12.96697,265000000.0
2009-04-13 13:00:00,12.9689,12.9751,12.95363,12.95716,369000000.0
2009-04-13 13:30:00,12.96735,12.9734,12.9464,12.96471,307000000.0
2009-04-13 14:00:00,12.96746,12.96803,12.94152,12.94561,349000000.0
2009-04-13 14:30:00,12.94887,12.95955,12.93035,12.95085,321000000.0
2009-04-13 15:00:00,12.95437,12.95437,12.92297,12.93636,354000000.0
2009-04-13 15:30:00,12.93608,12.93943,12.91693,12.92662,571000000.0
2009-04-13 16:00:00,12.93962,12.94036,12.91965,12.9287,375000000.0
2009-04-13 16:30:00,12.93805,12.94319,12.92203,12.92746,458000000.0
2009-04-13 17:00:00,12.94054,12.94124,12.91624,12.9293,442000000.0
2009-04-13 17:30:00,12.93837,12.93837,12.8937,12.90448,382000000.0
2009-04-13 18:00:00,12.91529,12.9193,12.89452,12.91132,425000000.0
2009-04-13 18:30:00,12.91369,12.91742,12.89196,12.89802,353000000.0
2009-04-13 19:00:00,12.9083,12.92051,12.89724,12.92022,390000000.0
2009-04-13 19:30:00,12.92323,12.92749,12.90033,12.90524,364000000.0
2009-04-13 20:00:00,12.91498,12.91623,12.89582,12.90317,277000000.0
2009-04-13 20:30:00,12.91451,12.91848,12.8974,12.8974,310000000.0
2009-04-13 21:00:00,12.91099,12.91705,12.8962,12.91705,297000000.0
2009-04-13 21:30:00,12.91819,12.91819,12.88863,12.8925,310000000.0
2009-04-13 22:00:00,12.90484,12.91879,12.87261,12.89913,295000000.0
2009-04-13 22:30:00,12.91134,12.91697,12.89424,12.90036,309000000.0
2009-04-13 23:00:00,12.91235,12.91235,12.89151,12.89308,198000000.0
2009-04-13 23:30:00,12.90748,12.91972,12.89263,12.89579,270000000.0
2009-04-14 00:00:00,12.90715,12.91324,12.89438,12.89508,265000000.0
2009-04-14 00:30:00,12.90797,12.90941,12.8902,12.89208,297000000.0
2009-04-14 01:00:00,12.90621,12.91688,12.89226,12.90595,295000000.0
2009-04-14 01:30:00,12.91757,12.94437,12.90383,12.93138,307000000.0
2009-04-14 02:00:00,12.93121,12.9509,12.92502,12.92562,339000000.0
2009-04-14 02:30:00,12.93405,12.95119,12.91695,12.91833,240000000.0
2009-04-14 03:00:00,12.93208,12.93208,12.87362,12.88924,268000000.0
2009-04-14 03:30:00,12.89045,12.90121,12.8604,12.88103,308000000.0
2009-04-14 04:00:00,12.88347,12.89043,12.85654,12.85768,342000000.0
2009-04-14 04:30:00,12.87028,12.87028,12.83823,12.85292,248000000.0
2009-04-14 05:00:00,12.85886,12.87828,12.85218,12.86895,294000000.0
2009-04-14 05:30:00,12.87126,12.88787,12.85725,12.86745,313000000.0
2009-04-14 06:00:00,12.87658,12.88309,12.86335,12.8827,326000000.0
2009-04-14 06:30:00,12.88166,12.88487,12.86266,12.8693,313000000.0
2009-04-14 07:00:00,12.87988,12.87988,12.85508,12.85699,287000000.0
2009-04-14 07:30:00,12.86774,12.87821,12.8527,12.86809,310000000.0
2009-04-14 08:00:00,12.87473,12.87952,12.83913,12.85736,252000000.0
2009-04-14 08:30:00,12.86001,12.87168,12.84432,12.84952,262000000.0
2009-04-14 09:00:00,12.85981,12.86201,12.81648,12.83499,261000000.0
2009-04-14 09:30:00,12.84808,12.85424,12.8236,12.8443,262000000.0
2009-04-14 10:00:00,12.85103,12.86698,12.84162,12.85155,270000000.0
2009-04-14 10:30:00,12.86391,12.86557,12.84708,12.86136,241000000.0
2009-04-14 11:00:00,12.86244,12.86487,12.84409,12.84957,250000000.0
2009-04-14 11:30:00,12.86175,12.87738,12.84041,12.87016,272000000.0
2009-04-14 12:00:00,12.87249,12.88482,12.85797,12.87261,263000000.0
2009-04-14 12:30:00,12.8847,12.8847,12.85516,12.86744,273000000.0
2009-04-14 13:00:00,12.87839,12.88142,12.85951,12.86524,389000000.0
2009-04-14 13:30:00,12.86832,12.87838,12.85813,12.86185,307000000.0
2009-04-14 14:00:00,12.875,12.88712,12.86204,12.86603,349000000.0
2009-04-14 14:30:00,12.87851,12.87851,12.78365,12.80247,321000000.0
2009-04-14 15:00:00,12.81662,12.83307,12.79729,12.80819,354000000.0
2009-04-14 15:30:00,12.81833,12.81833,12.75715,12.79737,571000000.0
2009-04-14 16:00:00,12.78852,12.81018,12.77091,12.78271,375000000.0
2009-04-14 16:30:00,12.79024,12.82377,12.78548,12.79189,458000000.0
2009-04-14 17:00:00,12.78968,12.8064,12.76168,12.77589,442000000.0
2009-04-14 17:30:00,12.78185,12.79408,12.76982,12.77192,382000000.0
2009-04-14 18:00:00,12.78346,12.78994,12.74435,12.76238,425000000.0
2009-04-14 18:30:00,12.77584,12.79308,12.74923,12.7584,353000000.0
2009-04-14 19:00:00,12.76888,12.76888,12.7313,12.74458,390000000.0
2009-04-14 19:30:00,12.75717,12.7576,12.7361,12.74209,364000000.0
2009-04-14 20:00:00,12.75398,12.76293,12.72782,12.74054,285000000.0
2009-04-14 20:30:00,12.75192,12.75741,12.73247,12.74016,319000000.0
2009-04-14 21:00:00,12.7483,12.75942,12.73158,12.74809,297000000.0
2009-04-14 21:30:00,12.75095,12.75882,12.7318,12.74282,312000000.0
2009-04-14 22:00:00,12.75488,12.76961,12.73676,12.75887,295000000.0
2009-04-14 22:30:00,12.77154,12.77154,12.74687,12.75694,302000000.0
2009-04-14 23:00:00,12.76913,12.76913,12.72725,12.73618,267000000.0
2009-04-14 23:30:00,12.74368,12.74851,12.72531,12.73428,270000000.0
2009-04-15 00:00:00,12.74784,12.75465,12.73248,12.74719,243000000.0
2009-04-15 00:30:00,12.75974,12.76753,12.744,12.75665,289000000.0
2009-04-15 01:00:00,12.77112,12.77112,12.73232,12.74456,285000000.0
2009-04-15 01:30:00,12.75671,12.7741,12.7444,12.75901,307000000.0
2009-04-15 02:00:00,12.76469,12.78553,12.75587,12.76556,339000000.0
2009-04-15 02:30:00,12.77912,12.77912,12.71822,12.72534,240000000.0
2009-04-15 03:00:00,12.72568,12.74963,12.72568,12.73138,268000000.0
2009-04-15 03:30:00,12.74294,12.74446,12.70659,12.71268,308000000.0
2009-04-15 04:00:00,12.72572,12.72938,12.7058,12.71143,341000000.0
2009-04-15 04:30:00,12.72439,12.72439,12.68487,12.70076,248000000.0
2009-04-15 05:00:00,12.7108,12.71252,12.6846,12.69335,289000000.0
2009-04-15 05:30:00,12.70261,12.73276,12.67957,12.68077,310000000.0
2009-04-15 06:00:00,12.69186,12.69701,12.65845,12.67007,326000000.0
2009-04-15 06:30:00,12.68279,12.684,12.6496,12.67152,313000000.0
2009-04-15 07:00:00,12.68504,12.70755,12.67215,12.69382,287000000.0
2009-04-15 07:30:00,12.70381,12.71689,12.68551,12.69079,310000000.0
2009-04-15 08:00:00,12.7005,12.70608,12.6639,12.66566,252000000.0
2009-04-15 08:30:00,12.67887,12.69889,12.66699,12.68922,262000000.0
2009-04-15 09:00:00,12.70463,12.71994,12.69201,12.70527,261000000.0
2009-04-15 09:30:00,12.70375,12.73349,12.69381,12.72501,262000000.0
2009-04-15 10:00:00,12.73023,12.7633,12.72206,12.75259,270000000.0
2009-04-15 10:30:00,12.74166,12.7877,12.73577,12.77521,241000000.0
2009-04-15 11:00:00,12.78613,12.78613,12.74518,12.75563,250000000.0
2009-04-15 11:30:00,12.76307,12.78684,12.75711,12.77574,272000000.0
2009-04-15 12:00:00,12.76659,12.78067,12.74941,12.75589,263000000.0
2009-04-15 12:30:00,12.77065,12.78788,12.74838,12.77413,273000000.0
2009-04-15 13:00:00,12.77382,12.82442,12.77323,12.81152,389000000.0
2009-04-15 13:30:00,12.81276,12.83306,12.80123,12.8104,307000000.0
2009-04-15 14:00:00,12.82007,12.82989,12.78187,12.79186,349000000.0
2009-04-15 14:30:00,12.80707,12.82419,12.79339,12.80817,321000000.0
2009-04-15 15:00:00,12.8215,12.85393,12.8052,12.81844,354000000.0
2009-04-15 15:30:00,12.82881,12.84055,12.80278,12.82881,571000000.0
2009-04-15 16:00:00,12.82502,12.84202,12.81792,12.82824,375000000.0
2009-04-15 16:30:00,12.83817,12.83817,12.81118,12.81187,458000000.0
2009-04-15 17:00:00,12.82562,12.82792,12.78895,12.80869,442000000.0
2009-04-15 17:30:00,12.81588,12.83044,12.80034,12.80805,382000000.0
2009-04-15 18:00:00,12.81999,12.82214,12.79697,12.81125,425000000.0
2009-04-15 18:30:00,12.81545,12.82252,12.79611,12.8022,353000000.0
2009-04-15 19:00:00,12.80317,12.81721,12.77526,12.7754,390000000.0
2009-04-15 19:30:00,12.78601,12.78818,12.75731,12.77153,364000000.0
2009-04-15 20:00:00,12.7815,12.80336,12.7691,12.77383,285000000.0
2009-04-15 20:30:00,12.78452,12.79874,12.77227,12.78828,319000000.0
2009-04-15 21:00:00,12.79771,12.80652,12.78482,12.79775,297000000.0
2009-04-15 21:30:00,12.79799,12.8156,12.78726,12.80157,311000000.0
2009-04-15 22:00:00,12.81209,12.83061,12.80045,12.8142,295000000.0
2009-04-15 22:30:00,12.8265,12.8265,12.80379,12.80706,309000000.0
2009-04-15 23:00:00,12.82037,12.82633,12.80613,12.81192,260000000.0
2009-04-15 23:30:00,12.82123,12.82461,12.80465,12.80584,306000000.0
2009-04-16 00:00:00,12.81781,12.81781,12.79231,12.79671,265000000.0
2009-04-16 00:30:00,12.81006,12.81006,12.78969,12.78969,289000000.0
2009-04-16 01:00:00,12.80203,12.81403,12.78883,12.81403,287000000.0
2009-04-16 01:30:00,12.80018,12.81255,12.78657,12.79285,298000000.0
2009-04-16 02:00:00,12.79929,12.82916,12.79392,12.816,339000000.0
2009-04-16 02:30:00,12.82575,12.82984,12.80576,12.81782,240000000.0
2009-04-16 03:00:00,12.82918,12.82918,12.8052,12.82426,268000000.0
2009-04-16 03:30:00,12.82784,12.83078,12.81173,12.81395,301000000.0
2009-04-16 04:00:00,12.81229,12.82343,12.77466,12.78618,340000000.0
2009-04-16 04:30:00,12.7974,12.7974,12.76725,12.77333,245000000.0
2009-04-16 05:00:00,12.78308,12.79314,12.76895,12.78165,290000000.0
2009-04-16 05:30:00,12.79095,12.80153,12.77172,12.78723,310000000.0
2009-04-16 06:00:00,12.78832,12.79682,12.77341,12.7803,326000000.0
2009-04-16 06:30:00,12.78978,12.78978,12.74712,12.76253,313000000.0
2009-04-16 07:00:00,12.76498,12.76817,12.74602,12.75854,287000000.0
2009-04-16 07:30:00,12.75627,12.77039,12.7382,12.74826,310000000.0
2009-04-16 08:00:00,12.7558,12.76847,12.74161,12.7683,252000000.0
2009-04-16 08:30:00,12.75265,12.76105,12.71781,12.72862,262000000.0
2009-04-16 09:00:00,12.74079,12.74079,12.70673,12.73835,261000000.0
2009-04-16 09:30:00,12.74275,12.74292,12.7055,12.71743,262000000.0
2009-04-16 10:00:00,12.72622,12.73919,12.70356,12.72832,270000000.0
2009-04-16 10:30:00,12.73923,12.73923,12.70267,12.71176,241000000.0
2009-04-16 11:00:00,12.72557,12.73672,12.71162,12.72474,250000000.0
2009-04-16 11:30:00,12.73646,12.7372,12.69757,12.72132,272000000.0
2009-04-16 12:00:00,12.7297,12.75975,12.7194,12.74924,263000000.0
2009-04-16 12:30:00,12.756,12.77133,12.73219,12.74201,273000000.0
2009-04-16 13:00:00,12.7548,12.75576,12.72624,12.73876,389000000.0
2009-04-16 13:30:00,12.75069,12.75415,12.73112,12.73112,307000000.0
2009-04-16 14:00:00,12.73439,12.77872,12.72448,12.77471,349000000.0
2009-04-16 14:30:00,12.78026,12.78756,12.75612,12.77383,321000000.0
2009-04-16 15:00:00,12.78325,12.80035,12.76956,12.7789,354000000.0
2009-04-16 15:30:00,12.791,12.79193,12.76248,12.76866,571000000.0
2009-04-16 16:00:00,12.76809,12.7876,12.75536,12.77488,375000000.0
2009-04-16 16:30:00,12.7779,12.79271,12.76128,12.78105,458000000.0
2009-04-16 17:00:00,12.78203,12.80555,12.76211,12.7827,442000000.0
2009-04-16 17:30:00,12.79492,12.81655,12.77851,12.80959,382000000.0
2009-04-16 18:00:00,12.81008,12.81638,12.78397,12.79582,425000000.0
2009-04-16 18:30:00,12.79531,12.80882,12.77643,12.79156,353000000.0
2009-04-16 19:00:00,12.80412,12.80526,12.78409,12.79414,390000000.0
2009-04-16 19:30:00,12.80533,12.81446,12.78361,12.78728,364000000.0
2009-04-16 20:00:00,12.79735,12.81328,12.78896,12.79784,285000000.0
2009-04-16 20:30:00,12.81066,12.8175,12.79663,12.81072,319000000.0
2009-04-16 21:00:00,12.80157,12.81767,12.79658,12.81478,297000000.0
2009-04-16 21:30:00,12.81542,12.81916,12.79808,12.8016,305000000.0
2009-04-16 22:00:00,12.81051,12.82075,12.80047,12.80472,285000000.0
2009-04-16 22:30:00,12.81634,12.81634,12.78861,12.7947,309000000.0
2009-04-16 23:00:00,12.80584,12.81349,12.78661,12.81247,260000000.0
2009-04-16 23:30:00,12.79665,12.82448,12.79643,12.80852,294000000.0
2009-04-17 00:00:00,12.82098,12.82348,12.79962,12.80042,248000000.0
2009-04-17 00:30:00,12.8135,12.81719,12.79721,12.80273,281000000.0
2009-04-17 01:00:00,12.81543,12.82956,12.79963,12.81958,295000000.0
2009-04-17 01:30:00,12.83174,12.8475,12.81906,12.82599,307000000.0
2009-04-17 02:00:00,12.82205,12.8444,12.81535,12.8378,328000000.0
2009-04-17 02:30:00,12.84662,12.85635,12.8263,12.8466,240000000.0
2009-04-17 03:00:00,12.85831,12.85864,12.8326,12.83455,268000000.0
2009-04-17 03:30:00,12.84512,12.85563,12.83204,12.83208,303000000.0
2009-04-17 04:00:00,12.84462,12.84462,12.82099,12.83147,339000000.0
2009-04-17 04:30:00,12.83676,12.84315,12.81818,12.8296,244000000.0
2009-04-17 05:00:00,12.84006,12.84006,12.80895,12.81359,294000000.0
2009-04-17 05:30:00,12.82766,12.82811,12.80359,12.80614,311000000.0
2009-04-17 06:00:00,12.81709,12.82973,12.79324,12.82491,326000000.0
2009-04-17 06:30:00,12.82319,12.83183,12.8078,12.83183,313000000.0
2009-04-17 07:00:00,12.83518,12.83518,12.81279,12.81446,287000000.0
2009-04-17 07:30:00,12.82355,12.83986,12.81201,12.82911,310000000.0
2009-04-17 08:00:00,12.83983,12.84093,12.81982,12.82866,252000000.0
2009-04-17 08:30:00,12.83083,12.84496,12.82537,12.83219,262000000.0
2009-04-17 09:00:00,12.84551,12.84999,12.82944,12.84165,261000000.0
2009-04-17 09:30:00,12.84326,12.84326,12.80938,12.81052,262000000.0
2009-04-17 10:00:00,12.82033,12.82608,12.77632,12.80582,270000000.0
2009-04-17 10:30:00,12.7916,12.82941,12.7916,12.80805,241000000.0
2009-04-17 11:00:00,12.82053,12.82103,12.78327,12.80171,250000000.0
2009-04-17 11:30:00,12.81347,12.82756,12.79161,12.813,272000000.0
2009-04-17 12:00:00,12.82465,12.82465,12.79309,12.8109,263000000.0
2009-04-17 12:30:00,12.81998,12.82444,12.78905,12.79297,273000000.0
2009-04-17 13:00:00,12.79402,12.817,12.79089,12.79692,389000000.0
2009-04-17 13:30:00,12.80955,12.81493,12.79145,12.79145,307000000.0
2009-04-17 14:00:00,12.79077,12.81271,12.78876,12.81271,349000000.0
2009-04-17 14:30:00,12.81756,12.81895,12.78798,12.793,321000000.0
2009-04-17 15:00:00,12.80694,12.80694,12.76381,12.7779,354000000.0
2009-04-17 15:30:00,12.78975,12.79592,12.76946,12.77548,571000000.0
2009-04-17 16:00:00,12.7788,12.79084,12.74456,12.75124,375000000.0
2009-04-17 16:30:00,12.75937,12.76268,12.72314,12.755,458000000.0
2009-04-17 17:00:00,12.75457,12.76748,12.74506,12.7618,442000000.0
2009-04-17 17:30:00,12.76995,12.80109,12.76102,12.78798,382000000.0
2009-04-17 18:00:00,12.80124,12.80124,12.77226,12.77912,425000000.0
2009-04-17 18:30:00,12.79177,12.79464,12.77015,12.78284,353000000.0
2009-04-17 19:00:00,12.79874,12.81354,12.78014,12.80403,390000000.0
2009-04-17 19:30:00,12.81245,12.82562,12.79579,12.81164,364000000.0
2009-04-17 20:00:00,12.81176,12.81176,12.78718,12.78799,285000000.0
2009-04-17 20:30:00,12.80082,12.81674,12.7871,12.78751,319000000.0
2009-04-17 21:00:00,12.79867,12.8089,12.78138,12.80521,297000000.0
2009-04-17 21:30:00,12.80773,12.8085,12.78769,12.79998,310000000.0
2009-04-17 22:00:00,12.80276,12.80648,12.78625,12.78765,287000000.0
2009-04-17 22:30:00,12.78656,12.80187,12.77613,12.77953,292000000.0
2009-04-20 02:00:00,12.79976,12.81771,12.78734,12.79129,307000000.0
2009-04-20 02:30:00,12.79416,12.81227,12.77631,12.77998,295000000.0
2009-04-20 03:00:00,12.79129,12.79674,12.74672,12.74693,297000000.0
2009-04-20 03:30:00,12.75872,12.76284,12.73284,12.74584,265000000.0
2009-04-20 04:00:00,12.75874,12.76495,12.73961,12.75158,323000000.0
2009-04-20 04:30:00,12.75294,12.75855,12.7175,12.7175,267000000.0
2009-04-20 05:00:00,12.72458,12.739,12.71324,12.72827,309000000.0
2009-04-20 05:30:00,12.72914,12.75328,12.72334,12.73401,295000000.0
2009-04-20 06:00:00,12.74408,12.75008,12.73331,12.75008,302000000.0
2009-04-20 06:30:00,12.74098,12.76455,12.73588,12.76455,297000000.0
2009-04-20 07:00:00,12.76598,12.76853,12.74412,12.75033,319000000.0
2009-04-20 07:30:00,12.75953,12.7711,12.74391,12.74569,285000000.0
2009-04-20 08:00:00,12.75836,12.7703,12.73498,12.76371,364000000.0
2009-04-20 08:30:00,12.76486,12.76486,12.74199,12.75126,390000000.0
2009-04-20 09:00:00,12.76091,12.78479,12.7423,12.76532,353000000.0
2009-04-20 09:30:00,12.77505,12.77625,12.75367,12.76387,425000000.0
2009-04-20 10:00:00,12.77829,12.78728,12.75765,12.7699,382000000.0
2009-04-20 10:30:00,12.77979,12.77979,12.73469,12.7421,442000000.0
2009-04-20 11:00:00,12.75412,12.75412,12.7257,12.74978,458000000.0
2009-04-20 11:30:00,12.75046,12.75046,12.69993,12.70392,375000000.0
2009-04-20 12:00:00,12.71568,12.74433,12.70248,12.72574,571000000.0
2009-04-20 12:30:00,12.72803,12.73699,12.70868,12.71363,354000000.0
2009-04-20 13:00:00,12.7296,12.73924,12.70827,12.71012,321000000.0
2009-04-20 13:30:00,12.71833,12.74137,12.70962,12.7294,349000000.0
2009-04-20 14:00:00,12.73116,12.73431,12.66107,12.66857,307000000.0
2009-04-20 14:30:00,12.6815,12.7011,12.66886,12.68764,389000000.0
2009-04-20 15:00:00,12.69828,12.72005,12.68062,12.69918,273000000.0
2009-04-20 15:30:00,12.71368,12.71477,12.68298,12.69677,263000000.0
2009-04-20 16:00:00,12.70896,12.71328,12.6826,12.6996,272000000.0
2009-04-20 16:30:00,12.70826,12.70911,12.65973,12.67615,250000000.0
2009-04-20 17:00:00,12.6876,12.68799,12.66824,12.67468,241000000.0
2009-04-20 17:30:00,12.68305,12.68664,12.66417,12.67012,270000000.0
2009-04-20 18:00:00,12.67815,12.67815,12.62754,12.64964,262000000.0
2009-04-20 18:30:00,12.64939,12.64939,12.61349,12.62646,261000000.0
2009-04-20 19:00:00,12.63297,12.6403,12.60352,12.63124,262000000.0
2009-04-20 19:30:00,12.62996,12.63446,12.60655,12.61202,252000000.0
2009-04-20 20:00:00,12.62017,12.62269,12.5868,12.61661,310000000.0
2009-04-20 20:30:00,12.61519,12.62822,12.59948,12.61059,287000000.0
2009-04-20 21:00:00,12.61263,12.62816,12.6073,12.6073,313000000.0
2009-04-20 21:30:00,12.62287,12.63568,12.60838,12.60838,326000000.0
2009-04-20 22:00:00,12.6211,12.63735,12.60717,12.61655,303000000.0
2009-04-20 22:30:00,12.62857,12.63469,12.61432,12.61578,284000000.0
2009-04-20 23:00:00,12.62781,12.63867,12.61737,12.62798,230000000.0
2009-04-20 23:30:00,12.63905,12.64047,12.62363,12.63054,319000000.0
2009-04-21 00:00:00,12.64186,12.65317,12.62954,12.64059,290000000.0
2009-04-21 00:30:00,12.65164,12.65471,12.62649,12.63898,268000000.0
2009-04-21 01:00:00,12.65168,12.65951,12.62803,12.62803,240000000.0
2009-04-21 01:30:00,12.64048,12.65151,12.60866,12.60866,339000000.0
2009-04-21 02:00:00,12.59876,12.62047,12.5962,12.61055,307000000.0
2009-04-21 02:30:00,12.62332,12.65218,12.60931,12.63912,299000000.0
2009-04-21 03:00:00,12.64941,12.67921,12.6372,12.6531,292000000.0
2009-04-21 03:30:00,12.66311,12.66455,12.64122,12.64405,265000000.0
2009-04-21 04:00:00,12.6538,12.6538,12.6274,12.63353,327000000.0
2009-04-21 04:30:00,12.6409,12.66226,12.63036,12.66086,267000000.0
2009-04-21 05:00:00,12.65274,12.67996,12.64794,12.66308,309000000.0
2009-04-21 05:30:00,12.66341,12.67767,12.64964,12.66113,295000000.0
2009-04-21 06:00:00,12.67288,12.67399,12.65209,12.65757,313000000.0
2009-04-21 06:30:00,12.66948,12.69812,12.65639,12.67183,297000000.0
2009-04-21 07:00:00,12.68184,12.68583,12.66652,12.67415,319000000.0
2009-04-21 07:30:00,12.68355,12.69679,12.67226,12.68261,285000000.0
2009-04-21 08:00:00,12.68257,12.69463,12.65952,12.67307,364000000.0
2009-04-21 08:30:00,12.67379,12.67379,12.63454,12.63661,390000000.0
2009-04-21 09:00:00,12.64963,12.653,12.60544,12.62369,353000000.0
2009-04-21 09:30:00,12.62777,12.65126,12.62046,12.63325,425000000.0
2009-04-21 10:00:00,12.64575,12.66237,12.63167,12.64872,382000000.0
2009-04-21 10:30:00,12.65911,12.67459,12.64511,12.65077,442000000.0
2009-04-21 11:00:00,12.66321,12.69499,12.64809,12.67389,458000000.0
2009-04-21 11:30:00,12.67314,12.68109,12.64779,12.65532,375000000.0
2009-04-21 12:00:00,12.66543,12.68625,12.65491,12.66378,571000000.0
2009-04-21 12:30:00,12.67408,12.68255,12.63949,12.6479,354000000.0
2009-04-21 13:00:00,12.65767,12.66936,12.64197,12.64547,321000000.0
2009-04-21 13:30:00,12.64416,12.6614,12.63769,12.64904,349000000.0
2009-04-21 14:00:00,12.6623,12.6623,12.63363,12.63539,307000000.0
2009-04-21 14:30:00,12.64766,12.65648,12.63142,12.64046,389000000.0
2009-04-21 15:00:00,12.65453,12.65464,12.60941,12.61954,273000000.0
2009-04-21 15:30:00,12.62964,12.66231,12.61621,12.64741,263000000.0
2009-04-21 16:00:00,12.66195,12.66931,12.64306,12.64733,272000000.0
2009-04-21 16:30:00,12.65843,12.68563,12.64444,12.68563,250000000.0
2009-04-21 17:00:00,12.68158,12.71869,12.67125,12.69819,241000000.0
2009-04-21 17:30:00,12.71042,12.71961,12.6906,12.71067,270000000.0
2009-04-21 18:00:00,12.7221,12.72353,12.6968,12.70838,262000000.0
2009-04-21 18:30:00,12.70891,12.72869,12.69477,12.71057,261000000.0
2009-04-21 19:00:00,12.72089,12.72856,12.70253,12.71616,262000000.0
2009-04-21 19:30:00,12.71569,12.72383,12.69903,12.71848,252000000.0
2009-04-21 20:00:00,12.72285,12.72572,12.70265,12.7221,310000000.0
2009-04-21 20:30:00,12.72023,12.7487,12.71271,12.72253,287000000.0
2009-04-21 21:00:00,12.72343,12.75451,12.72081,12.74064,313000000.0
2009-04-21 21:30:00,12.73914,12.74281,12.7213,12.727,326000000.0
2009-04-21 22:00:00,12.73582,12.74212,12.72131,12.7245,291000000.0
2009-04-21 22:30:00,12.73753,12.73808,12.72086,12.72347,294000000.0
2009-04-21 23:00:00,12.73351,12.73375,12.71814,12.72098,244000000.0
2009-04-21 23:30:00,12.73048,12.73148,12.71318,12.71535,338000000.0
2009-04-22 00:00:00,12.72497,12.72737,12.70552,12.7097,316000000.0
2009-04-22 00:30:00,12.72118,12.72548,12.70761,12.72463,243000000.0
2009-04-22 01:00:00,12.71498,12.73205,12.71151,12.71973,240000000.0
2009-04-22 01:30:00,12.72252,12.73074,12.69794,12.69818,339000000.0
2009-04-22 02:00:00,12.69626,12.70982,12.69203,12.69489,262000000.0
2009-04-22 02:30:00,12.70529,12.72098,12.69419,12.70419,295000000.0
2009-04-22 03:00:00,12.71384,12.71895,12.6853,12.69755,295000000.0
2009-04-22 03:30:00,12.69939,12.70078,12.66532,12.66638,265000000.0
2009-04-22 04:00:00,12.67654,12.68264,12.65831,12.68264,327000000.0
2009-04-22 04:30:00,12.67812,12.69102,12.6657,12.67807,267000000.0
2009-04-22 05:00:00,12.69005,12.69026,12.66618,12.66932,309000000.0
2009-04-22 05:30:00,12.67901,12.67901,12.64005,12.64659,295000000.0
2009-04-22 06:00:00,12.65744,12.67146,12.6463,12.65368,313000000.0
2009-04-22 06:30:00,12.66381,12.67743,12.65034,12.67568,297000000.0
2009-04-22 07:00:00,12.6729,12.68476,12.65783,12.68387,319000000.0
2009-04-22 07:30:00,12.68572,12.69156,12.66427,12.67807,285000000.0
2009-04-22 08:00:00,12.68086,12.70385,12.66716,12.68991,364000000.0
2009-04-22 08:30:00,12.69041,12.69134,12.65094,12.65912,390000000.0
2009-04-22 09:00:00,12.66826,12.66967,12.63737,12.65525,353000000.0
2009-04-22 09:30:00,12.66527,12.67261,12.64713,12.65005,425000000.0
2009-04-22 10:00:00,12.6654,12.68029,12.65223,12.67909,382000000.0
2009-04-22 10:30:00,12.67775,12.68745,12.65708,12.66472,442000000.0
2009-04-22 11:00:00,12.67688,12.67908,12.64942,12.65066,458000000.0
2009-04-22 11:30:00,12.6598,12.66045,12.61066,12.6123,375000000.0
2009-04-22 12:00:00,12.6272,12.63863,12.59846,12.62984,571000000.0
2009-04-22 12:30:00,12.62922,12.6338,12.60984,12.62764,354000000.0
2009-04-22 13:00:00,12.62795,12.63238,12.60531,12.61994,321000000.0
2009-04-22 13:30:00,12.62825,12.64533,12.61199,12.62721,349000000.0
2009-04-22 14:00:00,12.62933,12.64202,12.58304,12.60113,307000000.0
2009-04-22 14:30:00,12.60489,12.62334,12.57831,12.59272,389000000.0
2009-04-22 15:00:00,12.6078,12.61465,12.58516,12.59352,273000000.0
2009-04-22 15:30:00,12.59835,12.63904,12.58558,12.62388,263000000.0
2009-04-22 16:00:00,12.63618,12.67993,12.6285,12.65828,272000000.0
2009-04-22 16:30:00,12.66685,12.66727,12.62861,12.65208,250000000.0
2009-04-22 17:00:00,12.65378,12.65718,12.63267,12.64868,241000000.0
2009-04-22 17:30:00,12.64955,12.66028,12.63961,12.6564,270000000.0
2009-04-22 18:00:00,12.658,12.658,12.6191,12.62213,262000000.0
2009-04-22 18:30:00,12.63205,12.63205,12.59911,12.62757,261000000.0
2009-04-22 19:00:00,12.6297,12.63273,12.60736,12.63273,262000000.0
2009-04-22 19:30:00,12.62278,12.64873,12.61131,12.61131,252000000.0
2009-04-22 20:00:00,12.61992,12.64311,12.61352,12.63233,302000000.0
2009-04-22 20:30:00,12.64657,12.67582,12.6335,12.64825,287000000.0
2009-04-22 21:00:00,12.65745,12.67169,12.64745,12.66316,313000000.0
2009-04-22 21:30:00,12.66197,12.66578,12.6309,12.63307,326000000.0
2009-04-22 22:00:00,12.64582,12.64582,12.60759,12.62075,314000000.0
2009-04-22 22:30:00,12.63099,12.64059,12.62045,12.63233,294000000.0
2009-04-22 23:00:00,12.64356,12.64648,12.62508,12.63166,179000000.0
2009-04-22 23:30:00,12.64481,12.64648,12.62489,12.62743,303000000.0
2009-04-23 00:00:00,12.63811,12.65605,12.62511,12.64706,308000000.0
2009-04-23 00:30:00,12.65909,12.66107,12.64123,12.64974,260000000.0
2009-04-23 01:00:00,12.64976,12.6635,12.63098,12.63782,240000000.0
2009-04-23 01:30:00,12.65167,12.65167,12.62208,12.62856,339000000.0
2009-04-23 02:00:00,12.63342,12.66129,12.63342,12.6362,307000000.0
2009-04-23 02:30:00,12.64685,12.64843,12.60362,12.60938,297000000.0
2009-04-23 03:00:00,12.6206,12.62545,12.59038,12.59165,296000000.0
2009-04-23 03:30:00,12.60198,12.6118,12.58785,12.59963,265000000.0
2009-04-23 04:00:00,12.61162,12.62582,12.59585,12.59793,325000000.0
2009-04-23 04:30:00,12.60787,12.6126,12.59564,12.60119,267000000.0
2009-04-23 05:00:00,12.61395,12.61478,12.59349,12.59712,309000000.0
2009-04-23 05:30:00,12.60881,12.60881,12.58241,12.58869,295000000.0
2009-04-23 06:00:00,12.60022,12.61507,12.58966,12.60316,313000000.0
2009-04-23 06:30:00,12.61545,12.62056,12.60117,12.60453,297000000.0
2009-04-23 07:00:00,12.61522,12.63902,12.60404,12.62913,319000000.0
2009-04-23 07:30:00,12.62795,12.65102,12.61937,12.63688,285000000.0
2009-04-23 08:00:00,12.65013,12.65524,12.62356,12.6359,364000000.0
2009-04-23 08:30:00,12.64832,12.6513,12.62127,12.63561,390000000.0
2009-04-23 09:00:00,12.6344,12.65296,12.61486,12.64598,353000000.0
2009-04-23 09:30:00,12.64745,12.66583,12.63413,12.66045,425000000.0
2009-04-23 10:00:00,12.66226,12.68276,12.64659,12.672,382000000.0
2009-04-23 10:30:00,12.68536,12.69614,12.6621,12.66703,442000000.0
2009-04-23 11:00:00,12.67904,12.67904,12.64469,12.66725,458000000.0
2009-04-23 11:30:00,12.67081,12.68841,12.65853,12.66948,375000000.0
2009-04-23 12:00:00,12.67004,12.69411,12.66265,12.67109,571000000.0
2009-04-23 12:30:00,12.68225,12.6835,12.65258,12.67169,354000000.0
2009-04-23 13:00:00,12.68506,12.698,12.66581,12.67843,321000000.0
2009-04-23 13:30:00,12.68976,12.69105,12.66035,12.66459,349000000.0
2009-04-23 14:00:00,12.66602,12.69085,12.66247,12.67848,307000000.0
2009-04-23 14:30:00,12.69011,12.69356,12.66286,12.67762,389000000.0
2009-04-23 15:00:00,12.68815,12.69474,12.66039,12.66847,273000000.0
2009-04-23 15:30:00,12.67059,12.68601,12.65958,12.66695,263000000.0
2009-04-23 16:00:00,12.66475,12.67281,12.63507,12.64769,272000000.0
2009-04-23 16:30:00,12.65483,12.66188,12.61763,12.61966,250000000.0
2009-04-23 17:00:00,12.62235,12.6428,12.60803,12.61468,241000000.0
2009-04-23 17:30:00,12.62752,12.62868,12.60705,12.61775,270000000.0
2009-04-23 18:00:00,12.62583,12.62583,12.60463,12.60877,262000000.0
2009-04-23 18:30:00,12.61945,12.62859,12.60398,12.61333,261000000.0
2009-04-23 19:00:00,12.62294,12.63971,12.61623,12.62545,262000000.0
2009-04-23 19:30:00,12.63497,12.65101,12.62468,12.64013,252000000.0
2009-04-23 20:00:00,12.64694,12.64978,12.62372,12.62871,310000000.0
2009-04-23 20:30:00,12.64229,12.64516,12.61083,12.61089,287000000.0
2009-04-23 21:00:00,12.61936,12.62354,12.59059,12.62263,313000000.0
2009-04-23 21:30:00,12.61397,12.63933,12.605,12.62127,326000000.0
2009-04-23 22:00:00,12.63158,12.63158,12.60714,12.61376,314000000.0
2009-04-23 22:30:00,12.626,12.64444,12.61491,12.62587,294000000.0
2009-04-23 23:00:00,12.63654,12.65457,12.62222,12.652,203000000.0
2009-04-23 23:30:00,12.63962,12.65982,12.63166,12.63203,343000000.0
2009-04-24 00:00:00,12.64342,12.64342,12.61991,12.62486,312000000.0
2009-04-24 00:30:00,12.63725,12.64698,12.61615,12.62168,268000000.0
2009-04-24 01:00:00,12.63271,12.63548,12.61541,12.61975,224000000.0
2009-04-24 01:30:00,12.63448,12.63448,12.60976,12.61255,284000000.0
2009-04-24 02:00:00,12.61028,12.62339,12.59685,12.60605,307000000.0
2009-04-24 02:30:00,12.61735,12.62736,12.59849,12.61267,295000000.0
2009-04-24 03:00:00,12.60308,12.61856,12.59319,12.60346,294000000.0
2009-04-24 03:30:00,12.61311,12.61934,12.5945,12.59709,265000000.0
2009-04-24 04:00:00,12.60712,12.60907,12.53051,12.5566,325000000.0
2009-04-24 04:30:00,12.54405,12.56552,12.5257,12.5313,267000000.0
2009-04-24 05:00:00,12.5425,12.55989,12.52985,12.55374,309000000.0
2009-04-24 05:30:00,12.55787,12.56017,12.54172,12.54876,295000000.0
2009-04-24 06:00:00,12.55998,12.56129,12.52078,12.53532,313000000.0
2009-04-24 06:30:00,12.53691,12.53691,12.5018,12.51603,297000000.0
2009-04-24 07:00:00,12.5279,12.53097,12.50043,12.50443,319000000.0
2009-04-24 07:30:00,12.51866,12.52485,12.49372,12.50811,285000000.0
2009-04-24 08:00:00,12.5069,12.52921,12.48996,12.48996,364000000.0
2009-04-24 08:30:00,12.49902,12.49902,12.45883,12.46439,390000000.0
2009-04-24 09:00:00,12.47241,12.48678,12.45539,12.4733,353000000.0
2009-04-24 09:30:00,12.48305,12.52174,12.46914,12.5122,425000000.0
2009-04-24 10:00:00,12.52478,12.54795,12.5093,12.5093,382000000.0
2009-04-24 10:30:00,12.52033,12.52942,12.49714,12.50274,442000000.0
2009-04-24 11:00:00,12.50437,12.52768,12.49928,12.50541,458000000.0
2009-04-24 11:30:00,12.51874,12.52156,12.48695,12.50227,375000000.0
2009-04-24 12:00:00,12.51645,12.52537,12.49589,12.49977,571000000.0
2009-04-24 12:30:00,12.51437,12.51437,12.4781,12.49391,354000000.0
2009-04-24 13:00:00,12.49488,12.5199,12.49269,12.51487,321000000.0
2009-04-24 13:30:00,12.5142,12.51849,12.48126,12.49102,349000000.0
2009-04-24 14:00:00,12.49247,12.51431,12.47588,12.49896,307000000.0
2009-04-24 14:30:00,12.50964,12.52658,12.4951,12.50056,389000000.0
2009-04-24 15:00:00,12.50374,12.5244,12.49719,12.51912,273000000.0
2009-04-24 15:30:00,12.51942,12.55158,12.5123,12.53514,263000000.0
2009-04-24 16:00:00,12.54573,12.56295,12.52307,12.53062,272000000.0
2009-04-24 16:30:00,12.54265,12.56816,12.52933,12.56371,250000000.0
2009-04-24 17:00:00,12.56287,12.56287,12.54022,12.54542,241000000.0
2009-04-24 17:30:00,12.55335,12.55817,12.51091,12.52362,270000000.0
2009-04-24 18:00:00,12.5229,12.52967,12.4988,12.51205,262000000.0
2009-04-24 18:30:00,12.51397,12.52284,12.48923,12.502,261000000.0
2009-04-24 19:00:00,12.51054,12.5189,12.49869,12.50152,262000000.0
2009-04-24 19:30:00,12.51008,12.51659,12.48893,12.50233,252000000.0
2009-04-24 20:00:00,12.50332,12.5166,12.48971,12.49833,310000000.0
2009-04-24 20:30:00,12.50857,12.5269,12.49897,12.50735,287000000.0
2009-04-24 21:00:00,12.5169,12.5349,12.50787,12.52723,302000000.0
2009-04-24 21:30:00,12.5327,12.53529,12.50142,12.51609,326000000.0
2009-04-24 22:00:00,12.52678,12.53373,12.51581,12.52453,303000000.0
2009-04-24 22:30:00,12.53584,12.54148,12.51431,12.52189,277000000.0
2009-04-27 02:00:00,12.46762,12.49415,12.46741,12.48149,339000000.0
2009-04-27 02:30:00,12.47956,12.50429,12.4748,12.49278,240000000.0
2009-04-27 03:00:00,12.49605,12.51284,12.48893,12.50437,268000000.0
2009-04-27 03:30:00,12.49103,12.5261,12.4906,12.50205,323000000.0
2009-04-27 04:00:00,12.50189,12.51966,12.48752,12.49022,338000000.0
2009-04-27 04:30:00,12.5002,12.50064,12.46803,12.47425,244000000.0
2009-04-27 05:00:00,12.47535,12.48742,12.46849,12.47004,294000000.0
2009-04-27 05:30:00,12.4734,12.48428,12.44563,12.45937,314000000.0
2009-04-27 06:00:00,12.45971,12.46813,12.44071,12.46662,326000000.0
2009-04-27 06:30:00,12.4697,12.47079,12.45311,12.45904,313000000.0
2009-04-27 07:00:00,12.46636,12.48106,12.45927,12.46953,287000000.0
2009-04-27 07:30:00,12.47162,12.48084,12.45813,12.46815,310000000.0
2009-04-27 08:00:00,12.46926,12.47205,12.44749,12.46093,252000000.0
2009-04-27 08:30:00,12.46649,12.46865,12.44181,12.45005,262000000.0
2009-04-27 09:00:00,12.45491,12.48264,12.44402,12.46538,261000000.0
2009-04-27 09:30:00,12.47954,12.49025,12.46055,12.46622,262000000.0
2009-04-27 10:00:00,12.4757,12.47908,12.43964,12.45071,270000000.0
2009-04-27 10:30:00,12.45115,12.46066,12.4334,12.44156,241000000.0
2009-04-27 11:00:00,12.45597,12.46172,12.43841,12.43841,250000000.0
2009-04-27 11:30:00,12.45015,12.46292,12.43766,12.44783,272000000.0
2009-04-27 12:00:00,12.44636,12.46566,12.43957,12.4467,263000000.0
2009-04-27 12:30:00,12.46068,12.46108,12.43643,12.44873,273000000.0
2009-04-27 13:00:00,12.4484,12.46083,12.44103,12.44401,389000000.0
2009-04-27 13:30:00,12.44532,12.46404,12.44134,12.46034,307000000.0
2009-04-27 14:00:00,12.45984,12.4704,12.44544,12.46268,349000000.0
2009-04-27 14:30:00,12.46262,12.47796,12.45279,12.45861,321000000.0
2009-04-27 15:00:00,12.46642,12.48589,12.45834,12.46106,354000000.0
2009-04-27 15:30:00,12.46342,12.47475,12.44349,12.45642,571000000.0
2009-04-27 16:00:00,12.4703,12.47414,12.43162,12.44709,375000000.0
2009-04-27 16:30:00,12.44855,12.46869,12.44313,12.45589,458000000.0
2009-04-27 17:00:00,12.46845,12.46845,12.44739,12.45463,442000000.0
2009-04-27 17:30:00,12.46488,12.4683,12.44215,12.44907,382000000.0
2009-04-27 18:00:00,12.45784,12.47013,12.44407,12.46225,425000000.0
2009-04-27 18:30:00,12.46759,12.46794,12.44267,12.44966,353000000.0
2009-04-27 19:00:00,12.46062,12.49796,12.44787,12.46424,390000000.0
2009-04-27 19:30:00,12.47488,12.48088,12.4559,12.47566,364000000.0
2009-04-27 20:00:00,12.46511,12.48545,12.46302,12.48082,285000000.0
2009-04-27 20:30:00,12.48052,12.48652,12.46284,12.47782,319000000.0
2009-04-27 21:00:00,12.47688,12.49866,12.46483,12.48071,297000000.0
2009-04-27 21:30:00,12.49773,12.49773,12.47438,12.47768,313000000.0
2009-04-27 22:00:00,12.48674,12.48823,12.46799,12.47116,295000000.0
2009-04-27 22:30:00,12.48555,12.4881,12.46438,12.47105,309000000.0
2009-04-27 23:00:00,12.47052,12.47874,12.45573,12.46048,267000000.0
2009-04-27 23:30:00,12.47735,12.4787,12.44762,12.46513,309000000.0
2009-04-28 00:00:00,12.47678,12.47781,12.45703,12.46001,265000000.0
2009-04-28 00:30:00,12.47784,12.47784,12.43265,12.44019,287000000.0
2009-04-28 01:00:00,12.45753,12.45769,12.41076,12.41228,295000000.0
2009-04-28 01:30:00,12.42675,12.4364,12.40705,12.41815,307000000.0
2009-04-28 02:00:00,12.41947,12.4442,12.4147,12.42764,339000000.0
2009-04-28 02:30:00,12.43589,12.45698,12.42864,12.43982,240000000.0
2009-04-28 03:00:00,12.45403,12.45928,12.43177,12.43791,262000000.0
2009-04-28 03:30:00,12.44596,12.45804,12.43404,12.44407,323000000.0
2009-04-28 04:00:00,12.45848,12.45848,12.42775,12.43006,350000000.0
2009-04-28 04:30:00,12.44007,12.4416,12.40897,12.41426,241000000.0
2009-04-28 05:00:00,12.42533,12.4254,12.40144,12.40633,288000000.0
2009-04-28 05:30:00,12.41629,12.42777,12.40279,12.41341,317000000.0
2009-04-28 06:00:00,12.42553,12.42553,12.37268,12.37821,326000000.0
2009-04-28 06:30:00,12.39421,12.39421,12.36901,12.37858,313000000.0
2009-04-28 07:00:00,12.38674,12.40871,12.37878,12.39108,287000000.0
2009-04-28 07:30:00,12.40197,12.40197,12.36002,12.36498,310000000.0
2009-04-28 08:00:00,12.37472,12.37794,12.3387,12.35249,252000000.0
2009-04-28 08:30:00,12.3677,12.3677,12.3225,12.34892,262000000.0
2009-04-28 09:00:00,12.35668,12.37631,12.34488,12.37107,261000000.0
2009-04-28 09:30:00,12.37755,12.37755,12.34894,12.35668,262000000.0
2009-04-28 10:00:00,12.36536,12.38707,12.35399,12.38488,270000000.0
2009-04-28 10:30:00,12.38643,12.38643,12.36185,12.36796,241000000.0
2009-04-28 11:00:00,12.37734,12.38932,12.36409,12.37173,250000000.0
2009-04-28 11:30:00,12.38707,12.38813,12.36885,12.37897,272000000.0
2009-04-28 12:00:00,12.3877,12.39796,12.37917,12.38553,263000000.0
2009-04-28 12:30:00,12.39675,12.41654,12.38465,12.39458,273000000.0
2009-04-28 13:00:00,12.40773,12.42846,12.39359,12.41867,389000000.0
2009-04-28 13:30:00,12.43577,12.43577,12.39565,12.39583,307000000.0
2009-04-28 14:00:00,12.40046,12.42953,12.39008,12.3905,349000000.0
2009-04-28 14:30:00,12.40655,12.40826,12.38738,12.39234,321000000.0
2009-04-28 15:00:00,12.40634,12.40749,12.3719,12.39379,354000000.0
2009-04-28 15:30:00,12.40899,12.43957,12.39693,12.43254,571000000.0
2009-04-28 16:00:00,12.45075,12.46715,12.433,12.4553,375000000.0
2009-04-28 16:30:00,12.45448,12.46449,12.43835,12.4459,458000000.0
2009-04-28 17:00:00,12.45794,12.45794,12.429,12.44537,442000000.0
2009-04-28 17:30:00,12.4471,12.45634,12.42716,12.43523,382000000.0
2009-04-28 18:00:00,12.44929,12.4583,12.42986,12.44276,425000000.0
2009-04-28 18:30:00,12.45764,12.45764,12.42949,12.43379,353000000.0
2009-04-28 19:00:00,12.43261,12.46066,12.43129,12.44901,390000000.0
2009-04-28 19:30:00,12.46601,12.46833,12.43346,12.43706,364000000.0
2009-04-28 20:00:00,12.43828,12.45619,12.42727,12.42935,285000000.0
2009-04-28 20:30:00,12.44057,12.44675,12.41625,12.42759,319000000.0
2009-04-28 21:00:00,12.4361,12.44607,12.42044,12.43231,297000000.0
2009-04-28 21:30:00,12.43068,12.4473,12.41919,12.44118,313000000.0
2009-04-28 22:00:00,12.43693,12.43744,12.4177,12.41838,295000000.0
2009-04-28 22:30:00,12.42717,12.44619,12.4191,12.42906,309000000.0
2009-04-28 23:00:00,12.43859,12.43859,12.4215,12.43754,267000000.0
2009-04-28 23:30:00,12.42582,12.43863,12.42137,12.42382,326000000.0
2009-04-29 00:00:00,12.43634,12.44749,12.42442,12.42904,265000000.0
2009-04-29 00:30:00,12.44551,12.45728,12.42967,12.44278,292000000.0
2009-04-29 01:00:00,12.45793,12.45815,12.43829,12.44396,292000000.0
2009-04-29 01:30:00,12.45668,12.45785,12.438,12.43913,307000000.0
2009-04-29 02:00:00,12.44108,12.49543,12.43634,12.46864,339000000.0
2009-04-29 02:30:00,12.4764,12.5074,12.46768,12.48684,240000000.0
2009-04-29 03:00:00,12.49949,12.51561,12.48504,12.4871,261000000.0
2009-04-29 03:30:00,12.49826,12.50807,12.48045,12.48045,317000000.0
2009-04-29 04:00:00,12.49859,12.49859,12.47055,12.49552,347000000.0
2009-04-29 04:30:00,12.48311,12.50712,12.47946,12.4926,232000000.0
2009-04-29 05:00:00,12.50397,12.51677,12.49014,12.49154,293000000.0
2009-04-29 05:30:00,12.50582,12.5059,12.48301,12.48765,313000000.0
2009-04-29 06:00:00,12.49945,12.5002,12.47732,12.48142,326000000.0
2009-04-29 06:30:00,12.4994,12.50776,12.47402,12.47426,313000000.0
2009-04-29 07:00:00,12.48546,12.48954,12.4679,12.48051,287000000.0
2009-04-29 07:30:00,12.48579,12.48763,12.46824,12.4807,310000000.0
2009-04-29 08:00:00,12.49,12.49709,12.47666,12.48126,252000000.0
2009-04-29 08:30:00,12.49684,12.49684,12.4568,12.45928,262000000.0
2009-04-29 09:00:00,12.47524,12.47524,12.4505,12.45612,261000000.0
2009-04-29 09:30:00,12.46592,12.47778,12.44592,12.45482,262000000.0
2009-04-29 10:00:00,12.46383,12.48604,12.44774,12.47568,270000000.0
2009-04-29 10:30:00,12.48657,12.48725,12.46316,12.46609,241000000.0
2009-04-29 11:00:00,12.48039,12.50403,12.46615,12.49788,250000000.0
2009-04-29 11:30:00,12.5059,12.529,12.49171,12.51748,272000000.0
2009-04-29 12:00:00,12.51767,12.53576,12.50564,12.51545,263000000.0
2009-04-29 12:30:00,12.52618,12.52618,12.4899,12.49572,273000000.0
2009-04-29 13:00:00,12.5096,12.51,12.48006,12.48509,389000000.0
2009-04-29 13:30:00,12.49659,12.50713,12.47928,12.49116,307000000.0
2009-04-29 14:00:00,12.50775,12.50775,12.47518,12.47577,349000000.0
2009-04-29 14:30:00,12.48526,12.49163,12.45875,12.47681,321000000.0
2009-04-29 15:00:00,12.48765,12.49984,12.46985,12.49659,354000000.0
2009-04-29 15:30:00,12.49577,12.50318,12.47737,12.49073,571000000.0
2009-04-29 16:00:00,12.50775,12.50804,12.48341,12.49337,375000000.0
2009-04-29 16:30:00,12.49531,12.51792,12.48585,12.49874,458000000.0
2009-04-29 17:00:00,12.50977,12.51748,12.49139,12.50738,442000000.0
2009-04-29 17:30:00,12.5141,12.5184,12.48831,12.50805,382000000.0
2009-04-29 18:00:00,12.50747,12.51869,12.49593,12.50514,425000000.0
2009-04-29 18:30:00,12.50885,12.51051,12.48887,12.50324,353000000.0
2009-04-29 19:00:00,12.49223,12.51358,12.49223,12.51288,390000000.0
2009-04-29 19:30:00,12.51611,12.52367,12.50048,12.50831,364000000.0
2009-04-29 20:00:00,12.5199,12.62717,12.49304,12.60125,285000000.0
2009-04-29 20:30:00,12.61611,12.62123,12.56933,12.58687,319000000.0
2009-04-29 21:00:00,12.5883,12.60428,12.55372,12.57092,297000000.0
2009-04-29 21:30:00,12.5842,12.58561,12.55331,12.56135,313000000.0
2009-04-29 22:00:00,12.57669,12.58232,12.56061,12.57237,295000000.0
2009-04-29 22:30:00,12.58506,12.60796,12.56993,12.58453,309000000.0
2009-04-29 23:00:00,12.59573,12.59573,12.56388,12.5878,257000000.0
2009-04-29 23:30:00,12.57641,12.59823,12.57368,12.58594,326000000.0
2009-04-30 00:00:00,12.59777,12.59777,12.56443,12.56689,265000000.0
2009-04-30 00:30:00,12.57775,12.57826,12.561,12.56703,299000000.0
2009-04-30 01:00:00,12.56619,12.57815,12.55845,12.56954,292000000.0
2009-04-30 01:30:00,12.57782,12.58811,12.56146,12.56979,307000000.0
2009-04-30 02:00:00,12.57515,12.59848,12.56641,12.58537,339000000.0
2009-04-30 02:30:00,12.59432,12.61698,12.58322,12.59595,240000000.0
2009-04-30 03:00:00,12.60592,12.61776,12.58696,12.60395,263000000.0
2009-04-30 03:30:00,12.61726,12.61726,12.59396,12.60682,323000000.0
2009-04-30 04:00:00,12.6088,12.6088,12.5751,12.59072,346000000.0
2009-04-30 04:30:00,12.59678,12.59678,12.57106,12.58461,244000000.0
2009-04-30 05:00:00,12.58457,12.58664,12.56446,12.57006,289000000.0
2009-04-30 05:30:00,12.58045,12.58713,12.5417,12.54984,269000000.0
2009-04-30 06:00:00,12.55611,12.55781,12.52329,12.54507,326000000.0
2009-04-30 06:30:00,12.54481,12.56424,12.53102,12.54639,313000000.0
2009-04-30 07:00:00,12.55588,12.56259,12.53598,12.54995,279000000.0
2009-04-30 07:30:00,12.53687,12.55847,12.52817,12.55847,303000000.0
2009-04-30 08:00:00,12.55491,12.56683,12.5399,12.54904,252000000.0
2009-04-30 08:30:00,12.54798,12.57715,12.54094,12.56583,262000000.0
2009-04-30 09:00:00,12.57986,12.60439,12.56526,12.58693,261000000.0
2009-04-30 09:30:00,12.59791,12.60034,12.57137,12.59275,262000000.0
2009-04-30 10:00:00,12.6003,12.60656,12.56966,12.58652,270000000.0
2009-04-30 10:30:00,12.59513,12.60968,12.58819,12.59809,241000000.0
2009-04-30 11:00:00,12.6098,12.61045,12.57562,12.59873,250000000.0
2009-04-30 11:30:00,12.60247,12.63868,12.59538,12.62407,272000000.0
2009-04-30 12:00:00,12.63668,12.67806,12.62642,12.65411,263000000.0
2009-04-30 12:30:00,12.66659,12.67115,12.63675,12.6504,273000000.0
2009-04-30 13:00:00,12.66689,12.67797,12.64204,12.67017,389000000.0
2009-04-30 13:30:00,12.67539,12.68702,12.65587,12.66127,307000000.0
2009-04-30 14:00:00,12.66452,12.6676,12.63747,12.65057,349000000.0
2009-04-30 14:30:00,12.64757,12.70425,12.64519,12.68491,321000000.0
2009-04-30 15:00:00,12.69585,12.70047,12.67059,12.68696,354000000.0
2009-04-30 15:30:00,12.69753,12.70124,12.67293,12.68366,571000000.0
2009-04-30 16:00:00,12.68232,12.69416,12.64855,12.66272,375000000.0
2009-04-30 16:30:00,12.67969,12.6961,12.6539,12.68014,458000000.0
2009-04-30 17:00:00,12.68934,12.73862,12.66385,12.73201,442000000.0
2009-04-30 17:30:00,12.73985,12.75622,12.72548,12.73974,382000000.0
2009-04-30 18:00:00,12.7299,12.76738,12.72187,12.74819,425000000.0
2009-04-30 18:30:00,12.74588,12.75703,12.73186,12.74823,353000000.0
2009-04-30 19:00:00,12.74397,12.75648,12.70371,12.71749,390000000.0
2009-04-30 19:30:00,12.72636,12.72921,12.71007,12.72671,364000000.0
2009-04-30 20:00:00,12.72762,12.7406,12.71572,12.73867,285000000.0
2009-04-30 20:30:00,12.73612,12.73928,12.70637,12.72122,319000000.0
2009-04-30 21:00:00,12.72557,12.72732,12.70295,12.72613,297000000.0
2009-04-30 21:30:00,12.72726,12.72834,12.70677,12.70972,313000000.0
2009-04-30 22:00:00,12.72591,12.72782,12.70139,12.70872,295000000.0
2009-04-30 22:30:00,12.71706,12.72801,12.70705,12.71137,309000000.0
2009-04-30 23:00:00,12.727,12.727,12.70094,12.7055,267000000.0
2009-04-30 23:30:00,12.70336,12.71851,12.70038,12.70097,316000000.0
2009-05-01 00:00:00,12.71657,12.71798,12.69892,12.70613,265000000.0
2009-05-01 00:30:00,12.71713,12.73704,12.70376,12.71956,299000000.0
2009-05-01 01:00:00,12.72816,12.73829,12.71936,12.72074,297000000.0
2009-05-01 01:30:00,12.73645,12.75801,12.7222,12.74899,307000000.0
2009-05-01 02:00:00,12.74438,12.7869,12.74431,12.76164,339000000.0
2009-05-01 02:30:00,12.77435,12.7876,12.74964,12.75254,240000000.0
2009-05-01 03:00:00,12.76473,12.76719,12.74455,12.75884,264000000.0
2009-05-01 03:30:00,12.75093,12.75908,12.72925,12.73577,319000000.0
2009-05-01 04:00:00,12.74855,12.76543,12.73102,12.74452,345000000.0
2009-05-01 04:30:00,12.75581,12.76915,12.74566,12.76432,245000000.0
2009-05-01 05:00:00,12.76675,12.76797,12.74391,12.74797,289000000.0
2009-05-01 05:30:00,12.75893,12.76118,12.74066,12.74656,313000000.0
2009-05-01 06:00:00,12.75528,12.759,12.72706,12.74944,326000000.0
2009-05-01 06:30:00,12.73811,12.74821,12.72729,12.73067,313000000.0
2009-05-01 07:00:00,12.74661,12.7631,12.72653,12.72779,287000000.0
2009-05-01 07:30:00,12.7365,12.75797,12.73088,12.74027,310000000.0
2009-05-01 08:00:00,12.75303,12.77786,12.73485,12.75422,252000000.0
2009-05-01 08:30:00,12.76648,12.78473,12.75234,12.77512,262000000.0
2009-05-01 09:00:00,12.7797,12.8091,12.76674,12.78486,261000000.0
2009-05-01 09:30:00,12.7971,12.81181,12.78095,12.79758,262000000.0
2009-05-01 10:00:00,12.80103,12.82646,12.79538,12.80908,270000000.0
2009-05-01 10:30:00,12.8159,12.84248,12.80079,12.82035,241000000.0
2009-05-01 11:00:00,12.83564,12.83749,12.80756,12.81546,250000000.0
2009-05-01 11:30:00,12.82613,12.82683,12.79886,12.80936,272000000.0
2009-05-01 12:00:00,12.80976,12.82682,12.79193,12.81309,263000000.0
2009-05-01 12:30:00,12.81709,12.81969,12.79127,12.8001,273000000.0
2009-05-01 13:00:00,12.81078,12.82553,12.79379,12.79379,389000000.0
2009-05-01 13:30:00,12.80662,12.80927,12.78666,12.78782,307000000.0
2009-05-01 14:00:00,12.7985,12.82504,12.78868,12.80402,349000000.0
2009-05-01 14:30:00,12.81945,12.83377,12.80331,12.81984,321000000.0
2009-05-01 15:00:00,12.8298,12.83495,12.80626,12.81781,354000000.0
2009-05-01 15:30:00,12.82815,12.83617,12.79443,12.82142,571000000.0
2009-05-01 16:00:00,12.83661,12.83661,12.76977,12.77877,375000000.0
2009-05-01 16:30:00,12.78921,12.81705,12.77176,12.8031,458000000.0
2009-05-01 17:00:00,12.81798,12.81815,12.78611,12.79755,442000000.0
2009-05-01 17:30:00,12.80921,12.81818,12.78767,12.79186,382000000.0
2009-05-01 18:00:00,12.8011,12.81871,12.79281,12.79638,425000000.0
2009-05-01 18:30:00,12.8078,12.8244,12.79385,12.81469,353000000.0
2009-05-01 19:00:00,12.81329,12.83803,12.80606,12.82259,390000000.0
2009-05-01 19:30:00,12.83542,12.83826,12.81661,12.82065,364000000.0
2009-05-01 20:00:00,12.82577,12.83068,12.81028,12.81204,275000000.0
2009-05-01 20:30:00,12.8167,12.82835,12.80252,12.81754,319000000.0
2009-05-01 21:00:00,12.81698,12.81731,12.78618,12.79232,297000000.0
2009-05-01 21:30:00,12.8077,12.81004,12.78694,12.80184,313000000.0
2009-05-01 22:00:00,12.80589,12.8085,12.79223,12.79924,285000000.0
2009-05-01 22:30:00,12.81448,12.8169,12.77254,12.77254,309000000.0
2009-05-04 02:00:00,12.81098,12.81852,12.79852,12.79875,307000000.0
2009-05-04 02:30:00,12.80718,12.81568,12.79477,12.79601,292000000.0
2009-05-04 03:00:00,12.8101,12.82766,12.79621,12.81942,299000000.0
2009-05-04 03:30:00,12.80737,12.82702,12.80478,12.80991,265000000.0
2009-05-04 04:00:00,12.81619,12.8278,12.80166,12.81848,326000000.0
2009-05-04 04:30:00,12.81621,12.82942,12.80426,12.82942,267000000.0
2009-05-04 05:00:00,12.81631,12.84122,12.80956,12.81588,309000000.0
2009-05-04 05:30:00,12.82639,12.83827,12.81097,12.83067,295000000.0
2009-05-04 06:00:00,12.82621,12.83051,12.81332,12.81931,313000000.0
2009-05-04 06:30:00,12.82868,12.83812,12.81562,12.82988,297000000.0
2009-05-04 07:00:00,12.83605,12.83605,12.81517,12.8291,319000000.0
2009-05-04 07:30:00,12.83528,12.83637,12.81342,12.82784,285000000.0
2009-05-04 08:00:00,12.82857,12.8297,12.81153,12.81662,364000000.0
2009-05-04 08:30:00,12.81888,12.84042,12.81888,12.82244,390000000.0
2009-05-04 09:00:00,12.83472,12.83554,12.81354,12.82555,353000000.0
2009-05-04 09:30:00,12.8184,12.83834,12.81617,12.82326,425000000.0
2009-05-04 10:00:00,12.83806,12.83969,12.80479,12.80682,382000000.0
2009-05-04 10:30:00,12.811,12.83297,12.80837,12.8162,442000000.0
2009-05-04 11:00:00,12.82855,12.83911,12.80894,12.82663,458000000.0
2009-05-04 11:30:00,12.83693,12.83785,12.81179,12.8155,375000000.0
2009-05-04 12:00:00,12.8276,12.82829,12.80212,12.82197,571000000.0
2009-05-04 12:30:00,12.81777,12.82575,12.80152,12.80469,354000000.0
2009-05-04 13:00:00,12.8028,12.81822,12.7973,12.80282,321000000.0
2009-05-04 13:30:00,12.80578,12.81868,12.80082,12.80929,349000000.0
2009-05-04 14:00:00,12.80997,12.83031,12.79893,12.81738,307000000.0
2009-05-04 14:30:00,12.81982,12.83139,12.80498,12.81621,389000000.0
2009-05-04 15:00:00,12.82786,12.8298,12.80763,12.81351,273000000.0
2009-05-04 15:30:00,12.82683,12.82764,12.80677,12.81658,263000000.0
2009-05-04 16:00:00,12.83145,12.83604,12.81042,12.81813,272000000.0
2009-05-04 16:30:00,12.82555,12.83137,12.81097,12.81344,250000000.0
2009-05-04 17:00:00,12.81089,12.82642,12.78842,12.81111,241000000.0
2009-05-04 17:30:00,12.79797,12.81595,12.76393,12.77719,270000000.0
2009-05-04 18:00:00,12.78794,12.78794,12.72564,12.74168,262000000.0
2009-05-04 18:30:00,12.7598,12.76735,12.74085,12.75574,261000000.0
2009-05-04 19:00:00,12.76937,12.77414,12.75108,12.7516,262000000.0
2009-05-04 19:30:00,12.76438,12.77937,12.75047,12.76282,252000000.0
2009-05-04 20:00:00,12.77422,12.77422,12.74957,12.7532,310000000.0
2009-05-04 20:30:00,12.76695,12.76695,12.74193,12.74818,287000000.0
2009-05-04 21:00:00,12.75338,12.7678,12.74147,12.76256,313000000.0
2009-05-04 21:30:00,12.7568,12.76693,12.74617,12.74948,326000000.0
2009-05-04 22:00:00,12.76759,12.76759,12.74162,12.75775,313000000.0
2009-05-04 22:30:00,12.74192,12.75822,12.72828,12.7327,281000000.0
2009-05-04 23:00:00,12.74837,12.74837,12.72706,12.73233,241000000.0
2009-05-04 23:30:00,12.74591,12.76948,12.73491,12.75097,345000000.0
2009-05-05 00:00:00,12.76644,12.76746,12.72874,12.73862,315000000.0
2009-05-05 00:30:00,12.74789,12.7574,12.73137,12.73682,259000000.0
2009-05-05 01:00:00,12.74006,12.75785,12.72986,12.73861,240000000.0
2009-05-05 01:30:00,12.74819,12.75622,12.73483,12.73927,339000000.0
2009-05-05 02:00:00,12.74123,12.76775,12.7411,12.7451,307000000.0
2009-05-05 02:30:00,12.75751,12.75771,12.73386,12.73543,294000000.0
2009-05-05 03:00:00,12.74668,12.75059,12.73165,12.73491,297000000.0
2009-05-05 03:30:00,12.74881,12.756,12.73124,12.73328,265000000.0
2009-05-05 04:00:00,12.74751,12.74898,12.72109,12.72163,326000000.0
2009-05-05 04:30:00,12.73477,12.73986,12.71957,12.72766,267000000.0
2009-05-05 05:00:00,12.73793,12.74685,12.71578,12.71832,309000000.0
2009-05-05 05:30:00,12.72139,12.73697,12.71074,12.71556,295000000.0
2009-05-05 06:00:00,12.72697,12.72986,12.70933,12.71357,313000000.0
2009-05-05 06:30:00,12.72796,12.7376,12.71443,12.72432,298000000.0
2009-05-05 07:00:00,12.73634,12.74855,12.72447,12.73019,319000000.0
2009-05-05 07:30:00,12.73955,12.74818,12.72819,12.73515,285000000.0
2009-05-05 08:00:00,12.74816,12.76067,12.73201,12.74869,364000000.0
2009-05-05 08:30:00,12.75748,12.7672,12.73316,12.74227,390000000.0
2009-05-05 09:00:00,12.75481,12.76781,12.7433,12.74849,353000000.0
2009-05-05 09:30:00,12.76437,12.77794,12.74692,12.76157,425000000.0
2009-05-05 10:00:00,12.77842,12.77869,12.75312,12.75937,382000000.0
2009-05-05 10:30:00,12.77687,12.78757,12.75945,12.78352,442000000.0
2009-05-05 11:00:00,12.78772,12.7983,12.77197,12.77219,458000000.0
2009-05-05 11:30:00,12.7879,12.79724,12.76852,12.7819,375000000.0
2009-05-05 12:00:00,12.79784,12.79828,12.77114,12.77226,571000000.0
2009-05-05 12:30:00,12.78669,12.78669,12.76263,12.77035,354000000.0
2009-05-05 13:00:00,12.77929,12.78833,12.75501,12.7579,321000000.0
2009-05-05 13:30:00,12.76666,12.76998,12.73562,12.74107,349000000.0
2009-05-05 14:00:00,12.75647,12.75955,12.72643,12.74458,307000000.0
2009-05-05 14:30:00,12.74909,12.74998,12.71058,12.71703,389000000.0
2009-05-05 15:00:00,12.72784,12.74814,12.71601,12.72291,273000000.0
2009-05-05 15:30:00,12.73718,12.75678,12.72355,12.74417,263000000.0
2009-05-05 16:00:00,12.75677,12.76688,12.73782,12.74658,272000000.0
2009-05-05 16:30:00,12.75368,12.7571,12.73037,12.74076,250000000.0
2009-05-05 17:00:00,12.74812,12.75908,12.72939,12.73778,241000000.0
2009-05-05 17:30:00,12.74667,12.74988,12.72804,12.72947,270000000.0
2009-05-05 18:00:00,12.73573,12.73845,12.71714,12.72502,262000000.0
2009-05-05 18:30:00,12.73839,12.73839,12.71695,12.7296,261000000.0
2009-05-05 19:00:00,12.72996,12.75793,12.72906,12.7447,262000000.0
2009-05-05 19:30:00,12.75466,12.76498,12.73792,12.75649,252000000.0
2009-05-05 20:00:00,12.76555,12.77823,12.75178,12.76392,310000000.0
2009-05-05 20:30:00,12.77634,12.77666,12.75146,12.75838,287000000.0
2009-05-05 21:00:00,12.76148,12.7769,12.74255,12.75259,313000000.0
2009-05-05 21:30:00,12.76532,12.77677,12.74945,12.75426,326000000.0
2009-05-05 22:00:00,12.76767,12.77762,12.75396,12.75416,313000000.0
2009-05-05 22:30:00,12.7671,12.7681,12.73694,12.73757,288000000.0
2009-05-05 23:00:00,12.74693,12.75821,12.73701,12.7481,241000000.0
2009-05-05 23:30:00,12.75728,12.76832,12.74879,12.76832,347000000.0
2009-05-06 00:00:00,12.74909,12.76794,12.74688,12.75507,322000000.0
2009-05-06 00:30:00,12.76802,12.76813,12.7506,12.75148,254000000.0
2009-05-06 01:00:00,12.76651,12.76752,12.72562,12.73153,240000000.0
2009-05-06 01:30:00,12.73438,12.74831,12.72312,12.72841,339000000.0
2009-05-06 02:00:00,12.72928,12.74803,12.71724,12.71812,307000000.0
2009-05-06 02:30:00,12.72779,12.73785,12.71653,12.7174,294000000.0
2009-05-06 03:00:00,12.72671,12.7286,12.68318,12.6924,299000000.0
2009-05-06 03:30:00,12.70665,12.70665,12.64203,12.64768,265000000.0
2009-05-06 04:00:00,12.66025,12.68279,12.63931,12.67325,326000000.0
2009-05-06 04:30:00,12.68422,12.68422,12.65712,12.6779,267000000.0
2009-05-06 05:00:00,12.66628,12.67706,12.6519,12.66304,309000000.0
2009-05-06 05:30:00,12.67724,12.67812,12.63858,12.64875,295000000.0
2009-05-06 06:00:00,12.65901,12.65955,12.62421,12.63695,313000000.0
2009-05-06 06:30:00,12.64783,12.66004,12.62969,12.65523,293000000.0
2009-05-06 07:00:00,12.65633,12.67743,12.64162,12.65952,319000000.0
2009-05-06 07:30:00,12.67746,12.67802,12.65651,12.66417,285000000.0
2009-05-06 08:00:00,12.67831,12.67831,12.62875,12.64577,364000000.0
2009-05-06 08:30:00,12.65733,12.6619,12.63662,12.64827,390000000.0
2009-05-06 09:00:00,12.65596,12.68144,12.6465,12.66601,353000000.0
2009-05-06 09:30:00,12.67647,12.70726,12.66464,12.69352,425000000.0
2009-05-06 10:00:00,12.70877,12.7179,12.68329,12.6897,382000000.0
2009-05-06 10:30:00,12.70608,12.70773,12.68377,12.68873,442000000.0
2009-05-06 11:00:00,12.69821,12.69821,12.66133,12.6755,458000000.0
2009-05-06 11:30:00,12.6873,12.69758,12.66154,12.66925,375000000.0
2009-05-06 12:00:00,12.67863,12.68788,12.66005,12.67233,571000000.0
2009-05-06 12:30:00,12.68553,12.69794,12.66973,12.67586,354000000.0
2009-05-06 13:00:00,12.68906,12.69006,12.6587,12.68455,321000000.0
2009-05-06 13:30:00,12.68674,12.69888,12.67427,12.68371,349000000.0
2009-05-06 14:00:00,12.69783,12.75783,12.68054,12.73706,307000000.0
2009-05-06 14:30:00,12.74702,12.77778,12.73383,12.7375,389000000.0
2009-05-06 15:00:00,12.75007,12.75743,12.72874,12.74363,273000000.0
2009-05-06 15:30:00,12.75686,12.75843,12.73561,12.74211,263000000.0
2009-05-06 16:00:00,12.75039,12.75047,12.71717,12.72005,272000000.0
2009-05-06 16:30:00,12.73413,12.74747,12.71688,12.72371,250000000.0
2009-05-06 17:00:00,12.72826,12.73941,12.70289,12.70522,241000000.0
2009-05-06 17:30:00,12.71082,12.72746,12.70007,12.70744,270000000.0
2009-05-06 18:00:00,12.70698,12.71933,12.699,12.70876,262000000.0
2009-05-06 18:30:00,12.72004,12.72488,12.70329,12.70408,253000000.0
2009-05-06 19:00:00,12.71614,12.71696,12.66914,12.67775,262000000.0
2009-05-06 19:30:00,12.68553,12.70779,12.67596,12.6998,252000000.0
2009-05-06 20:00:00,12.71758,12.71758,12.68539,12.68539,310000000.0
2009-05-06 20:30:00,12.69532,12.6993,12.66161,12.67115,287000000.0
2009-05-06 21:00:00,12.68456,12.68731,12.65947,12.66678,313000000.0
2009-05-06 21:30:00,12.67609,12.68382,12.66076,12.66603,326000000.0
2009-05-06 22:00:00,12.67744,12.67845,12.66329,12.66534,313000000.0
2009-05-06 22:30:00,12.67754,12.67857,12.65724,12.66978,288000000.0
2009-05-06 23:00:00,12.67371,12.6982,12.66631,12.6982,234000000.0
2009-05-06 23:30:00,12.68201,12.69885,12.68183,12.6875,349000000.0
2009-05-07 00:00:00,12.69795,12.69795,12.67408,12.67855,322000000.0
2009-05-07 00:30:00,12.67677,12.69766,12.67656,12.68425,264000000.0
2009-05-07 01:00:00,12.68456,12.71737,12.68355,12.69327,240000000.0
2009-05-07 01:30:00,12.70777,12.72418,12.69417,12.71297,339000000.0
2009-05-07 02:00:00,12.71775,12.74812,12.71483,12.73121,307000000.0
2009-05-07 02:30:00,12.74505,12.74505,12.70559,12.70901,295000000.0
2009-05-07 03:00:00,12.71933,12.72777,12.70028,12.70526,289000000.0
2009-05-07 03:30:00,12.71794,12.73608,12.70654,12.71956,265000000.0
2009-05-07 04:00:00,12.72129,12.73802,12.71213,12.7166,326000000.0
2009-05-07 04:30:00,12.7252,12.72786,12.6994,12.70149,267000000.0
2009-05-07 05:00:00,12.71662,12.71826,12.69642,12.7027,309000000.0
2009-05-07 05:30:00,12.71573,12.71573,12.68502,12.68626,295000000.0
2009-05-07 06:00:00,12.69691,12.70782,12.68224,12.69476,313000000.0
2009-05-07 06:30:00,12.70864,12.7141,12.6905,12.70526,295000000.0
2009-05-07 07:00:00,12.70679,12.71763,12.68933,12.70245,319000000.0
2009-05-07 07:30:00,12.71652,12.71843,12.6974,12.71292,285000000.0
2009-05-07 08:00:00,12.7138,12.74111,12.70532,12.72344,364000000.0
2009-05-07 08:30:00,12.72098,12.74011,12.71205,12.72722,390000000.0
2009-05-07 09:00:00,12.72546,12.73883,12.71308,12.72886,353000000.0
2009-05-07 09:30:00,12.73652,12.75764,12.72403,12.75382,425000000.0
2009-05-07 10:00:00,12.7589,12.7684,12.74471,12.75878,382000000.0
2009-05-07 10:30:00,12.75551,12.76941,12.74378,12.75877,442000000.0
2009-05-07 11:00:00,12.7682,12.80746,12.76104,12.79052,458000000.0
2009-05-07 11:30:00,12.80717,12.82676,12.78716,12.79928,375000000.0
2009-05-07 12:00:00,12.80784,12.82055,12.78207,12.78637,571000000.0
2009-05-07 12:30:00,12.79899,12.81469,12.78606,12.79191,354000000.0
2009-05-07 13:00:00,12.79404,12.82008,12.78325,12.80687,321000000.0
2009-05-07 13:30:00,12.81672,12.82503,12.79113,12.79282,349000000.0
2009-05-07 14:00:00,12.79646,12.8186,12.78331,12.79913,307000000.0
2009-05-07 14:30:00,12.80034,12.85326,12.79899,12.79908,389000000.0
2009-05-07 15:00:00,12.81752,12.81752,12.78162,12.78642,273000000.0
2009-05-07 15:30:00,12.79704,12.79809,12.75705,12.76514,263000000.0
2009-05-07 16:00:00,12.76994,12.77565,12.74305,12.75262,272000000.0
2009-05-07 16:30:00,12.7638,12.77688,12.74635,12.74895,250000000.0
2009-05-07 17:00:00,12.75771,12.76872,12.74308,12.76872,241000000.0
2009-05-07 17:30:00,12.77573,12.77685,12.7569,12.76235,270000000.0
2009-05-07 18:00:00,12.76661,12.77644,12.74883,12.76027,262000000.0
2009-05-07 18:30:00,12.76709,12.78638,12.76172,12.76794,261000000.0
2009-05-07 19:00:00,12.77719,12.78657,12.76373,12.76581,262000000.0
2009-05-07 19:30:00,12.77548,12.77709,12.75649,12.7607,252000000.0
2009-05-07 20:00:00,12.7619,12.78803,12.75908,12.77317,310000000.0
2009-05-07 20:30:00,12.77619,12.78562,12.74683,12.77006,287000000.0
2009-05-07 21:00:00,12.76268,12.76989,12.7511,12.75345,313000000.0
2009-05-07 21:30:00,12.76512,12.77636,12.75129,12.76232,326000000.0
2009-05-07 22:00:00,12.77723,12.77794,12.75906,12.76627,313000000.0
2009-05-07 22:30:00,12.77721,12.7887,12.76648,12.77275,293000000.0
2009-05-07 23:00:00,12.77242,12.80812,12.7712,12.78494,241000000.0
2009-05-07 23:30:00,12.79719,12.80861,12.78451,12.80861,334000000.0
2009-05-08 00:00:00,12.79657,12.79849,12.78026,12.78213,322000000.0
2009-05-08 00:30:00,12.79745,12.79745,12.76898,12.7767,264000000.0
2009-05-08 01:00:00,12.77659,12.79757,12.77076,12.77347,222000000.0
2009-05-08 01:30:00,12.78783,12.79787,12.77051,12.78192,339000000.0
2009-05-08 02:00:00,12.78383,12.81809,12.78097,12.80631,307000000.0
2009-05-08 02:30:00,12.81658,12.8182,12.79114,12.798,300000000.0
2009-05-08 03:00:00,12.80717,12.80862,12.78614,12.79383,301000000.0
2009-05-08 03:30:00,12.80638,12.80653,12.7854,12.78796,265000000.0
2009-05-08 04:00:00,12.79728,12.79888,12.77651,12.78772,326000000.0
2009-05-08 04:30:00,12.78347,12.79801,12.7621,12.7621,267000000.0
2009-05-08 05:00:00,12.77606,12.77797,12.75416,12.76886,309000000.0
2009-05-08 05:30:00,12.76642,12.78549,12.75884,12.76848,284000000.0
2009-05-08 06:00:00,12.77945,12.78004,12.76004,12.76887,313000000.0
2009-05-08 06:30:00,12.77983,12.79675,12.76703,12.78039,295000000.0
2009-05-08 07:00:00,12.79571,12.79887,12.77884,12.78099,319000000.0
2009-05-08 07:30:00,12.79555,12.81714,12.7805,12.79544,285000000.0
2009-05-08 08:00:00,12.80839,12.80839,12.7805,12.78425,364000000.0
2009-05-08 08:30:00,12.79695,12.80714,12.78305,12.79326,390000000.0
2009-05-08 09:00:00,12.80451,12.80988,12.78372,12.79916,353000000.0
2009-05-08 09:30:00,12.80685,12.828,12.79907,12.80829,425000000.0
2009-05-08 10:00:00,12.81963,12.8305,12.80606,12.80859,382000000.0
2009-05-08 10:30:00,12.81735,12.82767,12.80297,12.81388,442000000.0
2009-05-08 11:00:00,12.82822,12.82843,12.80907,12.81353,458000000.0
2009-05-08 11:30:00,12.82716,12.83624,12.80461,12.80486,375000000.0
2009-05-08 12:00:00,12.80628,12.82869,12.80522,12.80878,571000000.0
2009-05-08 12:30:00,12.81655,12.82832,12.80652,12.80922,354000000.0
2009-05-08 13:00:00,12.81692,12.82513,12.79239,12.79442,321000000.0
2009-05-08 13:30:00,12.79468,12.81929,12.793,12.80601,349000000.0
2009-05-08 14:00:00,12.80508,12.8249,12.79535,12.80185,307000000.0
2009-05-08 14:30:00,12.82209,12.8316,12.76549,12.76749,389000000.0
2009-05-08 15:00:00,12.76682,12.7892,12.76398,12.77711,273000000.0
2009-05-08 15:30:00,12.77652,12.79731,12.77423,12.7809,263000000.0
2009-05-08 16:00:00,12.78583,12.79693,12.76291,12.77109,272000000.0
2009-05-08 16:30:00,12.7835,12.78645,12.7504,12.7504,250000000.0
2009-05-08 17:00:00,12.76389,12.76389,12.73123,12.74478,241000000.0
2009-05-08 17:30:00,12.75733,12.77324,12.73605,12.76104,270000000.0
2009-05-08 18:00:00,12.76575,12.77098,12.73736,12.74573,262000000.0
2009-05-08 18:30:00,12.75618,12.75618,12.72393,12.72819,261000000.0
2009-05-08 19:00:00,12.72761,12.7476,12.72439,12.74289,262000000.0
2009-05-08 19:30:00,12.74419,12.74769,12.69405,12.69805,252000000.0
2009-05-08 20:00:00,12.69664,12.72249,12.69548,12.70936,310000000.0
2009-05-08 20:30:00,12.70867,12.71855,12.67418,12.67878,287000000.0
2009-05-08 21:00:00,12.68148,12.70806,12.67962,12.68993,313000000.0
2009-05-08 21:30:00,12.69997,12.70827,12.68924,12.69115,326000000.0
2009-05-08 22:00:00,12.69147,12.70756,12.67883,12.68901,313000000.0
2009-05-08 22:30:00,12.69779,12.69872,12.68279,12.69016,288000000.0
2009-05-11 02:00:00,12.72459,12.73884,12.72251,12.72605,339000000.0
2009-05-11 02:30:00,12.73542,12.7355,12.69283,12.6951,240000000.0
2009-05-11 03:00:00,12.70501,12.7064,12.67787,12.6853,259000000.0
2009-05-11 03:30:00,12.69742,12.70362,12.66928,12.6725,322000000.0
2009-05-11 04:00:00,12.6885,12.69755,12.66882,12.68721,345000000.0
2009-05-11 04:30:00,12.67933,12.69661,12.67038,12.67154,241000000.0
2009-05-11 05:00:00,12.68747,12.68747,12.65305,12.65878,288000000.0
2009-05-11 05:30:00,12.66695,12.67794,12.65553,12.66022,313000000.0
2009-05-11 06:00:00,12.66821,12.67788,12.65778,12.66628,326000000.0
2009-05-11 06:30:00,12.67707,12.69817,12.66583,12.68755,313000000.0
2009-05-11 07:00:00,12.69764,12.70785,12.68646,12.68668,287000000.0
2009-05-11 07:30:00,12.69597,12.69751,12.67868,12.68457,310000000.0
2009-05-11 08:00:00,12.69495,12.71664,12.68285,12.69406,252000000.0
2009-05-11 08:30:00,12.70733,12.71765,12.69055,12.70915,262000000.0
2009-05-11 09:00:00,12.71812,12.7183,12.69816,12.70567,261000000.0
2009-05-11 09:30:00,12.71727,12.71727,12.65975,12.66759,262000000.0
2009-05-11 10:00:00,12.6655,12.67726,12.5966,12.61312,270000000.0
2009-05-11 10:30:00,12.6181,12.63513,12.59465,12.63313,241000000.0
2009-05-11 11:00:00,12.64709,12.64709,12.57822,12.59786,250000000.0
2009-05-11 11:30:00,12.60796,12.63331,12.58456,12.61527,272000000.0
2009-05-11 12:00:00,12.6198,12.64587,12.61203,12.62243,263000000.0
2009-05-11 12:30:00,12.63955,12.63955,12.60768,12.62133,273000000.0
2009-05-11 13:00:00,12.62753,12.63155,12.60784,12.61221,389000000.0
2009-05-11 13:30:00,12.62631,12.63711,12.60816,12.61227,307000000.0
2009-05-11 14:00:00,12.62731,12.63862,12.59758,12.5983,349000000.0
2009-05-11 14:30:00,12.60766,12.61163,12.58297,12.5917,321000000.0
2009-05-11 15:00:00,12.60821,12.60821,12.54569,12.56242,354000000.0
2009-05-11 15:30:00,12.57638,12.57638,12.53536,12.54394,571000000.0
2009-05-11 16:00:00,12.54159,12.58107,12.53901,12.56418,375000000.0
2009-05-11 16:30:00,12.56795,12.59698,12.5535,12.58488,458000000.0
2009-05-11 17:00:00,12.59762,12.59762,12.56114,12.56574,442000000.0
2009-05-11 17:30:00,12.57485,12.58774,12.55652,12.55947,382000000.0
2009-05-11 18:00:00,12.57664,12.57798,12.55247,12.56872,425000000.0
2009-05-11 18:30:00,12.57808,12.57882,12.55157,12.55843,353000000.0
2009-05-11 19:00:00,12.56844,12.578,12.54764,12.5581,390000000.0
2009-05-11 19:30:00,12.5694,12.58021,12.5525,12.57792,364000000.0
2009-05-11 20:00:00,12.57965,12.58688,12.56298,12.56818,285000000.0
2009-05-11 20:30:00,12.58562,12.58562,12.55444,12.55735,319000000.0
2009-05-11 21:00:00,12.55544,12.57446,12.54206,12.54466,293000000.0
2009-05-11 21:30:00,12.55729,12.56939,12.5405,12.56839,313000000.0
2009-05-11 22:00:00,12.56608,12.5685,12.5489,12.54987,295000000.0
2009-05-11 22:30:00,12.56644,12.57834,12.55047,12.56335,309000000.0
2009-05-11 23:00:00,12.57859,12.59738,12.55944,12.5741,267000000.0
2009-05-11 23:30:00,12.58403,12.58403,12.54997,12.56672,326000000.0
2009-05-12 00:00:00,12.54964,12.57774,12.54822,12.56612,265000000.0
2009-05-12 00:30:00,12.57758,12.57758,12.55482,12.56552,297000000.0
2009-05-12 01:00:00,12.57792,12.57792,12.55903,12.56019,289000000.0
2009-05-12 01:30:00,12.56837,12.59809,12.56007,12.57866,307000000.0
2009-05-12 02:00:00,12.58617,12.59853,12.57451,12.57875,339000000.0
2009-05-12 02:30:00,12.58594,12.58758,12.56002,12.56002,240000000.0
2009-05-12 03:00:00,12.57298,12.5783,12.52531,12.53677,262000000.0
2009-05-12 03:30:00,12.55043,12.55054,12.51905,12.52498,322000000.0
2009-05-12 04:00:00,12.53872,12.55667,12.5246,12.55112,350000000.0
2009-05-12 04:30:00,12.55602,12.56815,12.53416,12.5411,241000000.0
2009-05-12 05:00:00,12.5543,12.5694,12.54172,12.5459,288000000.0
2009-05-12 05:30:00,12.55588,12.56712,12.54017,12.54045,313000000.0
2009-05-12 06:00:00,12.55538,12.55784,12.5348,12.53893,326000000.0
2009-05-12 06:30:00,12.54644,12.55775,12.53428,12.5388,313000000.0
2009-05-12 07:00:00,12.54688,12.55014,12.52852,12.54,287000000.0
2009-05-12 07:30:00,12.55067,12.55708,12.53141,12.5402,310000000.0
2009-05-12 08:00:00,12.54548,12.55635,12.52957,12.53362,252000000.0
2009-05-12 08:30:00,12.5465,12.55817,12.53046,12.55765,262000000.0
2009-05-12 09:00:00,12.5599,12.57727,12.5427,12.55599,261000000.0
2009-05-12 09:30:00,12.56831,12.58278,12.55604,12.58278,262000000.0
2009-05-12 10:00:00,12.59426,12.61649,12.57474,12.60084,270000000.0
2009-05-12 10:30:00,12.61604,12.6172,12.58385,12.58701,241000000.0
2009-05-12 11:00:00,12.58422,12.60631,12.57737,12.57916,250000000.0
2009-05-12 11:30:00,12.58609,12.59172,12.56844,12.58308,272000000.0
2009-05-12 12:00:00,12.5963,12.598,12.55794,12.55856,263000000.0
2009-05-12 12:30:00,12.56743,12.56971,12.54414,12.54572,273000000.0
2009-05-12 13:00:00,12.55783,12.55906,12.53883,12.54524,389000000.0
2009-05-12 13:30:00,12.5566,12.5566,12.50362,12.51227,307000000.0
2009-05-12 14:00:00,12.52725,12.53363,12.50346,12.50346,349000000.0
2009-05-12 14:30:00,12.51732,12.53809,12.46926,12.51569,321000000.0
2009-05-12 15:00:00,12.52839,12.53675,12.48679,12.48679,354000000.0
2009-05-12 15:30:00,12.49698,12.49698,12.44634,12.47174,571000000.0
2009-05-12 16:00:00,12.487,12.487,12.43903,12.44882,375000000.0
2009-05-12 16:30:00,12.46703,12.46703,12.43267,12.44464,458000000.0
2009-05-12 17:00:00,12.45823,12.47529,12.41947,12.45999,442000000.0
2009-05-12 17:30:00,12.47316,12.47755,12.43524,12.44893,382000000.0
2009-05-12 18:00:00,12.45986,12.46797,12.42803,12.42857,425000000.0
2009-05-12 18:30:00,12.43688,12.44737,12.38988,12.40841,353000000.0
2009-05-12 19:00:00,12.40818,12.41818,12.38675,12.40354,390000000.0
2009-05-12 19:30:00,12.41653,12.42845,12.39299,12.3943,364000000.0
2009-05-12 20:00:00,12.40769,12.4077,12.38825,12.398,285000000.0
2009-05-12 20:30:00,12.40658,12.44004,12.3901,12.42194,319000000.0
2009-05-12 21:00:00,12.43609,12.44664,12.42148,12.43263,293000000.0
2009-05-12 21:30:00,12.44647,12.4584,12.41777,12.41965,313000000.0
2009-05-12 22:00:00,12.42641,12.44897,12.41645,12.44818,295000000.0
2009-05-12 22:30:00,12.43699,12.44851,12.42706,12.4301,302000000.0
2009-05-12 23:00:00,12.43774,12.43803,12.42628,12.42747,267000000.0
2009-05-12 23:30:00,12.43837,12.43852,12.41262,12.41494,326000000.0
2009-05-13 00:00:00,12.42641,12.44536,12.41536,12.43433,265000000.0
2009-05-13 00:30:00,12.4339,12.45638,12.43069,12.43284,297000000.0
2009-05-13 01:00:00,12.44789,12.44789,12.38309,12.39736,289000000.0
2009-05-13 01:30:00,12.38912,12.41617,12.37177,12.40055,307000000.0
2009-05-13 02:00:00,12.40267,12.41744,12.37131,12.37817,339000000.0
2009-05-13 02:30:00,12.38679,12.38679,12.34725,12.35362,240000000.0
2009-05-13 03:00:00,12.36604,12.39651,12.34626,12.38501,260000000.0
2009-05-13 03:30:00,12.39772,12.40855,12.37687,12.39831,322000000.0
2009-05-13 04:00:00,12.40892,12.41214,12.38737,12.38737,345000000.0
2009-05-13 04:30:00,12.39526,12.40666,12.38319,12.39037,241000000.0
2009-05-13 05:00:00,12.40401,12.40606,12.37881,12.38987,288000000.0
2009-05-13 05:30:00,12.39952,12.40817,12.38238,12.40358,313000000.0
2009-05-13 06:00:00,12.40634,12.43735,12.39398,12.4148,326000000.0
2009-05-13 06:30:00,12.4263,12.44565,12.416,12.43657,313000000.0
2009-05-13 07:00:00,12.43578,12.46738,12.42807,12.45292,287000000.0
2009-05-13 07:30:00,12.45003,12.46186,12.42786,12.43092,310000000.0
2009-05-13 08:00:00,12.44433,12.4585,12.42893,12.4585,252000000.0
2009-05-13 08:30:00,12.4656,12.46686,12.43226,12.43233,262000000.0
2009-05-13 09:00:00,12.44724,12.44724,12.37774,12.40051,261000000.0
2009-05-13 09:30:00,12.40849,12.43688,12.39213,12.42376,262000000.0
2009-05-13 10:00:00,12.43538,12.43782,12.39294,12.4004,270000000.0
2009-05-13 10:30:00,12.40953,12.42797,12.39726,12.41256,241000000.0
2009-05-13 11:00:00,12.42725,12.42762,12.39439,12.39487,250000000.0
2009-05-13 11:30:00,12.40997,12.41686,12.37021,12.38355,272000000.0
2009-05-13 12:00:00,12.38723,12.41472,12.37619,12.38348,263000000.0
2009-05-13 12:30:00,12.38345,12.40247,12.37056,12.37114,273000000.0
2009-05-13 13:00:00,12.37456,12.39687,12.3626,12.38074,389000000.0
2009-05-13 13:30:00,12.37979,12.38086,12.34807,12.36214,307000000.0
2009-05-13 14:00:00,12.37795,12.41982,12.36327,12.40872,349000000.0
2009-05-13 14:30:00,12.41422,12.41422,12.36551,12.38492,321000000.0
2009-05-13 15:00:00,12.39748,12.40872,12.37513,12.38838,354000000.0
2009-05-13 15:30:00,12.39753,12.40808,12.3761,12.38992,571000000.0
2009-05-13 16:00:00,12.39701,12.41117,12.37962,12.39936,375000000.0
2009-05-13 16:30:00,12.40584,12.41835,12.37386,12.37919,458000000.0
2009-05-13 17:00:00,12.38238,12.39809,12.35578,12.36274,442000000.0
2009-05-13 17:30:00,12.37462,12.37462,12.3301,12.34011,382000000.0
2009-05-13 18:00:00,12.35687,12.36889,12.34207,12.35418,425000000.0
2009-05-13 18:30:00,12.36722,12.3777,12.34183,12.34298,353000000.0
2009-05-13 19:00:00,12.35856,12.36817,12.33247,12.35258,390000000.0
2009-05-13 19:30:00,12.35128,12.37094,12.3482,12.35202,364000000.0
2009-05-13 20:00:00,12.36856,12.36856,12.33717,12.34188,285000000.0
2009-05-13 20:30:00,12.35685,12.35685,12.29775,12.30551,319000000.0
2009-05-13 21:00:00,12.30866,12.32004,12.28772,12.29571,293000000.0
2009-05-13 21:30:00,12.30696,12.31726,12.27448,12.2782,313000000.0
2009-05-13 22:00:00,12.27779,12.30674,12.27531,12.28629,295000000.0
2009-05-13 22:30:00,12.2734,12.28823,12.26394,12.28189,309000000.0
2009-05-13 23:00:00,12.29712,12.30694,12.2818,12.29286,267000000.0
2009-05-13 23:30:00,12.30525,12.30832,12.27965,12.27997,326000000.0
2009-05-14 00:00:00,12.28703,12.29866,12.2612,12.29804,265000000.0
2009-05-14 00:30:00,12.28653,12.3077,12.28122,12.28855,301000000.0
2009-05-14 01:00:00,12.29845,12.3081,12.29003,12.2941,289000000.0
2009-05-14 01:30:00,12.29495,12.31813,12.27719,12.29099,307000000.0
2009-05-14 02:00:00,12.29056,12.30636,12.277,12.29788,339000000.0
2009-05-14 02:30:00,12.30756,12.31613,12.28553,12.30513,240000000.0
2009-05-14 03:00:00,12.3141,12.33636,12.29953,12.3277,264000000.0
2009-05-14 03:30:00,12.33726,12.34619,12.30979,12.31406,322000000.0
2009-05-14 04:00:00,12.32858,12.32858,12.30555,12.31239,345000000.0
2009-05-14 04:30:00,12.31948,12.32226,12.2912,12.2954,243000000.0
2009-05-14 05:00:00,12.3051,12.31642,12.29337,12.29721,291000000.0
2009-05-14 05:30:00,12.3092,12.31981,12.29169,12.31865,313000000.0
2009-05-14 06:00:00,12.31647,12.32138,12.30153,12.30996,326000000.0
2009-05-14 06:30:00,12.31973,12.33885,12.30973,12.33151,313000000.0
2009-05-14 07:00:00,12.3252,12.32955,12.3076,12.31887,287000000.0
2009-05-14 07:30:00,12.32087,12.32957,12.30593,12.31046,310000000.0
2009-05-14 08:00:00,12.32306,12.33949,12.30525,12.32693,252000000.0
2009-05-14 08:30:00,12.3399,12.34922,12.30738,12.30738,262000000.0
2009-05-14 09:00:00,12.31741,12.32698,12.29219,12.29891,261000000.0
2009-05-14 09:30:00,12.30715,12.32665,12.28545,12.31288,262000000.0
2009-05-14 10:00:00,12.32391,12.33642,12.3047,12.32615,270000000.0
2009-05-14 10:30:00,12.3366,12.3366,12.29784,12.29784,241000000.0
2009-05-14 11:00:00,12.30675,12.31741,12.28885,12.28885,250000000.0
2009-05-14 11:30:00,12.29783,12.30729,12.27889,12.29058,272000000.0
2009-05-14 12:00:00,12.29886,12.29886,12.2607,12.26292,263000000.0
2009-05-14 12:30:00,12.27659,12.29704,12.25971,12.28832,273000000.0
2009-05-14 13:00:00,12.29789,12.30829,12.28307,12.28937,389000000.0
2009-05-14 13:30:00,12.30528,12.3174,12.28591,12.30695,307000000.0
2009-05-14 14:00:00,12.3175,12.31777,12.28995,12.29771,349000000.0
2009-05-14 14:30:00,12.30552,12.32798,12.27951,12.30468,321000000.0
2009-05-14 15:00:00,12.31862,12.34855,12.30385,12.32765,354000000.0
2009-05-14 15:30:00,12.31869,12.35714,12.31869,12.32983,571000000.0
2009-05-14 16:00:00,12.3295,12.35587,12.32698,12.32781,375000000.0
2009-05-14 16:30:00,12.33042,12.33967,12.31091,12.32348,458000000.0
2009-05-14 17:00:00,12.32474,12.3476,12.31792,12.32694,442000000.0
2009-05-14 17:30:00,12.33459,12.34097,12.31536,12.33525,382000000.0
2009-05-14 18:00:00,12.33734,12.34334,12.32025,12.33309,425000000.0
2009-05-14 18:30:00,12.33799,12.33808,12.31193,12.31622,353000000.0
2009-05-14 19:00:00,12.3278,12.3289,12.30363,12.30389,390000000.0
2009-05-14 19:30:00,12.31634,12.33011,12.30454,12.31422,364000000.0
2009-05-14 20:00:00,12.32733,12.33686,12.31171,12.3279,277000000.0
2009-05-14 20:30:00,12.34647,12.36609,12.32843,12.3339,319000000.0
2009-05-14 21:00:00,12.3473,12.34858,12.32781,12.33676,293000000.0
2009-05-14 21:30:00,12.34712,12.35776,12.32904,12.33775,313000000.0
2009-05-14 22:00:00,12.347,12.35784,12.3376,12.33895,295000000.0
2009-05-14 22:30:00,12.34061,12.3587,12.33552,12.34595,309000000.0
2009-05-14 23:00:00,12.35756,12.38803,12.34504,12.37781,267000000.0
2009-05-14 23:30:00,12.36713,12.37859,12.35185,12.3776,326000000.0
2009-05-15 00:00:00,12.36699,12.38737,12.36671,12.3755,265000000.0
2009-05-15 00:30:00,12.3864,12.40754,12.36987,12.38697,297000000.0
2009-05-15 01:00:00,12.3761,12.39748,12.36688,12.37701,289000000.0
2009-05-15 01:30:00,12.38783,12.39736,12.36793,12.37208,307000000.0
2009-05-15 02:00:00,12.36713,12.37798,12.35827,12.36655,339000000.0
2009-05-15 02:30:00,12.37564,12.38708,12.36097,12.36454,240000000.0
2009-05-15 03:00:00,12.37463,12.37715,12.34797,12.36661,260000000.0
2009-05-15 03:30:00,12.36756,12.37453,12.34978,12.35112,322000000.0
2009-05-15 04:00:00,12.36872,12.38528,12.35156,12.36562,347000000.0
2009-05-15 04:30:00,12.37685,12.37952,12.36022,12.36404,241000000.0
2009-05-15 05:00:00,12.37612,12.392,12.3613,12.37442,288000000.0
2009-05-15 05:30:00,12.3869,12.38826,12.36736,12.38716,313000000.0
2009-05-15 06:00:00,12.37365,12.38597,12.36149,12.36481,326000000.0
2009-05-15 06:30:00,12.37672,12.37822,12.35752,12.35803,313000000.0
2009-05-15 07:00:00,12.36618,12.37755,12.35824,12.36103,287000000.0
2009-05-15 07:30:00,12.3742,12.3742,12.34407,12.35953,310000000.0
2009-05-15 08:00:00,12.36458,12.368,12.31583,12.34251,252000000.0
2009-05-15 08:30:00,12.338,12.34152,12.28094,12.30185,262000000.0
2009-05-15 09:00:00,12.29881,12.30668,12.26326,12.26386,261000000.0
2009-05-15 09:30:00,12.26852,12.29046,12.2447,12.2802,262000000.0
2009-05-15 10:00:00,12.28496,12.30078,12.27145,12.28979,270000000.0
2009-05-15 10:30:00,12.28576,12.29001,12.25505,12.26048,241000000.0
2009-05-15 11:00:00,12.2564,12.27529,12.22199,12.23923,250000000.0
2009-05-15 11:30:00,12.23709,12.24577,12.21837,12.23285,272000000.0
2009-05-15 12:00:00,12.24626,12.24626,12.21781,12.22296,263000000.0
2009-05-15 12:30:00,12.23644,12.25065,12.22292,12.24052,273000000.0
2009-05-15 13:00:00,12.2495,12.25863,12.23379,12.24532,389000000.0
2009-05-15 13:30:00,12.25595,12.27094,12.23992,12.25308,307000000.0
2009-05-15 14:00:00,12.26709,12.28726,12.24941,12.25516,349000000.0
2009-05-15 14:30:00,12.25329,12.30756,12.25298,12.29064,321000000.0
2009-05-15 15:00:00,12.30472,12.32041,12.29493,12.30477,354000000.0
2009-05-15 15:30:00,12.3172,12.3172,12.28339,12.30341,571000000.0
2009-05-15 16:00:00,12.30665,12.30665,12.26932,12.28887,375000000.0
2009-05-15 16:30:00,12.29535,12.30351,12.27922,12.28672,458000000.0
2009-05-15 17:00:00,12.29844,12.30032,12.22594,12.23524,442000000.0
2009-05-15 17:30:00,12.23079,12.2494,12.20842,12.22834,382000000.0
2009-05-15 18:00:00,12.24128,12.27849,12.23035,12.2439,425000000.0
2009-05-15 18:30:00,12.2573,12.26566,12.21956,12.22106,353000000.0
2009-05-15 19:00:00,12.23819,12.25829,12.22229,12.23549,390000000.0
2009-05-15 19:30:00,12.2509,12.27678,12.23754,12.25797,364000000.0
2009-05-15 20:00:00,12.26628,12.27228,12.25256,12.25607,285000000.0
2009-05-15 20:30:00,12.26782,12.27,12.2442,12.24874,319000000.0
2009-05-15 21:00:00,12.26142,12.27363,12.24284,12.2702,293000000.0
2009-05-15 21:30:00,12.26814,12.2731,12.25465,12.25689,313000000.0
2009-05-15 22:00:00,12.2585,12.27743,12.24883,12.24883,295000000.0
2009-05-15 22:30:00,12.25701,12.27818,12.24713,12.26595,309000000.0
2009-05-18 02:00:00,12.24216,12.25765,12.20254,12.21318,307000000.0
2009-05-18 02:30:00,12.21757,12.23801,12.21147,12.22261,289000000.0
2009-05-18 03:00:00,12.22713,12.24598,12.20508,12.22479,297000000.0
2009-05-18 03:30:00,12.22661,12.22784,12.18583,12.19059,265000000.0
2009-05-18 04:00:00,12.20631,12.20964,12.18485,12.19767,326000000.0
2009-05-18 04:30:00,12.20634,12.22797,12.19076,12.22018,267000000.0
2009-05-18 05:00:00,12.23818,12.23818,12.20857,12.2297,309000000.0
2009-05-18 05:30:00,12.23622,12.24654,12.21577,12.2165,295000000.0
2009-05-18 06:00:00,12.22682,12.2365,12.21539,12.23156,313000000.0
2009-05-18 06:30:00,12.23742,12.23742,12.20672,12.22055,293000000.0
2009-05-18 07:00:00,12.21123,12.25737,12.2075,12.24285,319000000.0
2009-05-18 07:30:00,12.25743,12.25781,12.23202,12.24052,285000000.0
2009-05-18 08:00:00,12.24904,12.25032,12.21159,12.23042,364000000.0
2009-05-18 08:30:00,12.23843,12.24675,12.21684,12.22366,390000000.0
2009-05-18 09:00:00,12.23428,12.284,12.22448,12.26925,353000000.0
2009-05-18 09:30:00,12.27062,12.30781,12.27062,12.29198,425000000.0
2009-05-18 10:00:00,12.29154,12.31202,12.28091,12.29489,382000000.0
2009-05-18 10:30:00,12.30727,12.36309,12.29341,12.34064,442000000.0
2009-05-18 11:00:00,12.35829,12.36238,12.33181,12.35454,458000000.0
2009-05-18 11:30:00,12.35992,12.36607,12.32393,12.33729,375000000.0
2009-05-18 12:00:00,12.34002,12.34993,12.32555,12.32934,571000000.0
2009-05-18 12:30:00,12.33984,12.35689,12.32031,12.34467,354000000.0
2009-05-18 13:00:00,12.34782,12.36123,12.33254,12.34399,321000000.0
2009-05-18 13:30:00,12.35678,12.3798,12.34409,12.34767,349000000.0
2009-05-18 14:00:00,12.35571,12.36085,12.33656,12.33874,307000000.0
2009-05-18 14:30:00,12.34696,12.35652,12.32705,12.33612,389000000.0
2009-05-18 15:00:00,12.34802,12.35654,12.33224,12.3371,273000000.0
2009-05-18 15:30:00,12.34587,12.35099,12.32622,12.33897,263000000.0
2009-05-18 16:00:00,12.34453,12.36137,12.33549,12.34963,272000000.0
2009-05-18 16:30:00,12.36015,12.36961,12.33806,12.33862,250000000.0
2009-05-18 17:00:00,12.34654,12.35872,12.33488,12.35584,241000000.0
2009-05-18 17:30:00,12.35959,12.39257,12.34263,12.3768,270000000.0
2009-05-18 18:00:00,12.38598,12.40637,12.37579,12.38964,262000000.0
2009-05-18 18:30:00,12.39629,12.41993,12.38963,12.40464,261000000.0
2009-05-18 19:00:00,12.4168,12.41697,12.39701,12.40174,262000000.0
2009-05-18 19:30:00,12.40634,12.41948,12.39887,12.41244,252000000.0
2009-05-18 20:00:00,12.40325,12.42154,12.3957,12.40273,310000000.0
2009-05-18 20:30:00,12.41715,12.43949,12.40268,12.42179,287000000.0
2009-05-18 21:00:00,12.43403,12.43403,12.41094,12.41273,313000000.0
2009-05-18 21:30:00,12.42808,12.42912,12.41042,12.41673,326000000.0
2009-05-18 22:00:00,12.42785,12.42853,12.41255,12.41291,313000000.0
2009-05-18 22:30:00,12.42647,12.42647,12.4035,12.40547,288000000.0
2009-05-18 23:00:00,12.41745,12.41763,12.3964,12.3975,241000000.0
2009-05-18 23:30:00,12.40688,12.40854,12.39306,12.39899,345000000.0
2009-05-19 00:00:00,12.40124,12.42722,12.3933,12.42722,322000000.0
2009-05-19 00:30:00,12.40918,12.42846,12.40816,12.41752,253000000.0
2009-05-19 01:00:00,12.4271,12.43693,12.4143,12.41876,240000000.0
2009-05-19 01:30:00,12.43752,12.43767,12.40876,12.40958,339000000.0
2009-05-19 02:00:00,12.40766,12.45789,12.40766,12.42425,307000000.0
2009-05-19 02:30:00,12.43469,12.43469,12.39066,12.39239,289000000.0
2009-05-19 03:00:00,12.40556,12.40964,12.38466,12.39506,301000000.0
2009-05-19 03:30:00,12.40691,12.42679,12.39743,12.41003,263000000.0
2009-05-19 04:00:00,12.42611,12.42611,12.40025,12.40337,326000000.0
2009-05-19 04:30:00,12.41774,12.446,12.40292,12.44294,265000000.0
2009-05-19 05:00:00,12.44691,12.44691,12.42265,12.43103,290000000.0
2009-05-19 05:30:00,12.43939,12.44041,12.41805,12.4259,291000000.0
2009-05-19 06:00:00,12.42868,12.44862,12.41705,12.42434,313000000.0
2009-05-19 06:30:00,12.43713,12.43867,12.41539,12.43764,294000000.0
2009-05-19 07:00:00,12.42852,12.43627,12.4076,12.42014,319000000.0
2009-05-19 07:30:00,12.42776,12.43842,12.41791,12.42132,285000000.0
2009-05-19 08:00:00,12.4385,12.4385,12.41373,12.42437,364000000.0
2009-05-19 08:30:00,12.4375,12.46779,12.42462,12.43948,390000000.0
2009-05-19 09:00:00,12.44443,12.46657,12.42223,12.44696,353000000.0
2009-05-19 09:30:00,12.45639,12.4597,12.43574,12.45873,425000000.0
2009-05-19 10:00:00,12.46889,12.46889,12.44452,12.44802,382000000.0
2009-05-19 10:30:00,12.45667,12.45754,12.43305,12.43592,442000000.0
2009-05-19 11:00:00,12.44813,12.45289,12.39224,12.41104,458000000.0
2009-05-19 11:30:00,12.42647,12.4364,12.40751,12.42131,375000000.0
2009-05-19 12:00:00,12.41131,12.43009,12.40566,12.41292,571000000.0
2009-05-19 12:30:00,12.42557,12.42673,12.40336,12.41059,354000000.0
2009-05-19 13:00:00,12.4176,12.42839,12.38914,12.38921,321000000.0
2009-05-19 13:30:00,12.39606,12.40866,12.37986,12.37986,349000000.0
2009-05-19 14:00:00,12.39637,12.41188,12.38131,12.39305,307000000.0
2009-05-19 14:30:00,12.40375,12.40375,12.36026,12.37488,389000000.0
2009-05-19 15:00:00,12.37882,12.39309,12.36574,12.37995,273000000.0
2009-05-19 15:30:00,12.39015,12.40633,12.37495,12.38943,263000000.0
2009-05-19 16:00:00,12.39124,12.4246,12.38214,12.41056,272000000.0
2009-05-19 16:30:00,12.41473,12.4247,12.38456,12.38667,250000000.0
2009-05-19 17:00:00,12.39014,12.40721,12.38476,12.39561,241000000.0
2009-05-19 17:30:00,12.39292,12.4113,12.38211,12.38211,270000000.0
2009-05-19 18:00:00,12.39518,12.39773,12.38188,12.38721,262000000.0
2009-05-19 18:30:00,12.39756,12.39822,12.37929,12.38582,261000000.0
2009-05-19 19:00:00,12.39667,12.39772,12.37129,12.37903,262000000.0
2009-05-19 19:30:00,12.38501,12.39314,12.37273,12.37483,252000000.0
2009-05-19 20:00:00,12.38592,12.39849,12.37207,12.38378,304000000.0
2009-05-19 20:30:00,12.39667,12.4006,12.38058,12.38651,287000000.0
2009-05-19 21:00:00,12.3893,12.40032,12.37867,12.3887,313000000.0
2009-05-19 21:30:00,12.3997,12.3997,12.3743,12.3743,326000000.0
2009-05-19 22:00:00,12.38763,12.38859,12.36309,12.36365,316000000.0
2009-05-19 22:30:00,12.37742,12.38746,12.35898,12.36405,284000000.0
2009-05-19 23:00:00,12.37738,12.38854,12.36007,12.37218,241000000.0
2009-05-19 23:30:00,12.38714,12.38835,12.36738,12.3681,344000000.0
2009-05-20 00:00:00,12.3671,12.39842,12.36487,12.38241,322000000.0
2009-05-20 00:30:00,12.39805,12.40582,12.3775,12.38628,263000000.0
2009-05-20 01:00:00,12.39706,12.40794,12.38534,12.39595,240000000.0
2009-05-20 01:30:00,12.40821,12.40862,12.37236,12.39111,339000000.0
2009-05-20 02:00:00,12.39315,12.40785,12.3654,12.36604,307000000.0
2009-05-20 02:30:00,12.37666,12.37798,12.34834,12.34927,296000000.0
2009-05-20 03:00:00,12.3539,12.36815,12.34088,12.35367,304000000.0
2009-05-20 03:30:00,12.36715,12.36733,12.32577,12.3347,266000000.0
2009-05-20 04:00:00,12.33872,12.35029,12.30231,12.3179,326000000.0
2009-05-20 04:30:00,12.32989,12.3315,12.30944,12.32427,263000000.0
2009-05-20 05:00:00,12.33712,12.34637,12.3101,12.31681,307000000.0
2009-05-20 05:30:00,12.3196,12.33277,12.31343,12.32541,288000000.0
2009-05-20 06:00:00,12.33666,12.3487,12.32182,12.34635,313000000.0
2009-05-20 06:30:00,12.34836,12.352,12.32586,12.3327,296000000.0
2009-05-20 07:00:00,12.3297,12.341,12.31401,12.32693,319000000.0
2009-05-20 07:30:00,12.33658,12.33658,12.30229,12.31845,285000000.0
2009-05-20 08:00:00,12.31845,12.33943,12.30541,12.3338,364000000.0
2009-05-20 08:30:00,12.33703,12.3443,12.30929,12.33374,390000000.0
2009-05-20 09:00:00,12.34978,12.3695,12.33288,12.35947,353000000.0
2009-05-20 09:30:00,12.3744,12.38812,12.35965,12.36584,422000000.0
2009-05-20 10:00:00,12.38013,12.39489,12.36747,12.38377,382000000.0
2009-05-20 10:30:00,12.38581,12.38581,12.34819,12.3493,442000000.0
2009-05-20 11:00:00,12.3584,12.36901,12.3411,12.35621,458000000.0
2009-05-20 11:30:00,12.36657,12.37212,12.34795,12.35078,375000000.0
2009-05-20 12:00:00,12.34887,12.36804,12.33848,12.34121,571000000.0
2009-05-20 12:30:00,12.34599,12.35962,12.33594,12.35644,354000000.0
2009-05-20 13:00:00,12.35928,12.36107,12.32809,12.33763,321000000.0
2009-05-20 13:30:00,12.34603,12.3637,12.33365,12.33375,349000000.0
2009-05-20 14:00:00,12.34639,12.34794,12.32233,12.32233,307000000.0
2009-05-20 14:30:00,12.33611,12.3486,12.31755,12.33893,389000000.0
2009-05-20 15:00:00,12.34982,12.35331,12.32919,12.33934,273000000.0
2009-05-20 15:30:00,12.34984,12.34984,12.276,12.28088,263000000.0
2009-05-20 16:00:00,12.28689,12.30792,12.26754,12.27183,272000000.0
2009-05-20 16:30:00,12.26953,12.30113,12.26953,12.28641,250000000.0
2009-05-20 17:00:00,12.29694,12.2998,12.27703,12.28935,241000000.0
2009-05-20 17:30:00,12.30548,12.30548,12.26408,12.26408,270000000.0
2009-05-20 18:00:00,12.27048,12.27237,12.22541,12.23043,262000000.0
2009-05-20 18:30:00,12.24172,12.2568,12.23225,12.23795,261000000.0
2009-05-20 19:00:00,12.24666,12.25783,12.23525,12.25745,262000000.0
2009-05-20 19:30:00,12.25773,12.26635,12.23845,12.2514,252000000.0
2009-05-20 20:00:00,12.25015,12.25015,12.22198,12.23421,304000000.0
2009-05-20 20:30:00,12.24447,12.24447,12.2176,12.23212,287000000.0
2009-05-20 21:00:00,12.24208,12.24208,12.20686,12.20828,313000000.0
2009-05-20 21:30:00,12.21506,12.22552,12.2009,12.20638,326000000.0
2009-05-20 22:00:00,12.21756,12.21795,12.20268,12.2101,315000000.0
2009-05-20 22:30:00,12.22686,12.23807,12.20528,12.22616,287000000.0
2009-05-20 23:00:00,12.23793,12.24752,12.21734,12.22327,241000000.0
2009-05-20 23:30:00,12.22713,12.23861,12.21808,12.21967,337000000.0
2009-05-21 00:00:00,12.2283,12.23816,12.21735,12.23756,322000000.0
2009-05-21 00:30:00,12.22429,12.23797,12.22113,12.2276,267000000.0
2009-05-21 01:00:00,12.23731,12.23731,12.1698,12.19238,240000000.0
2009-05-21 01:30:00,12.20708,12.20708,12.18184,12.18573,339000000.0
2009-05-21 02:00:00,12.18795,12.19627,12.15684,12.17374,307000000.0
2009-05-21 02:30:00,12.17735,12.19744,12.16009,12.16009,296000000.0
2009-05-21 03:00:00,12.16628,12.18044,12.14862,12.15049,298000000.0
2009-05-21 03:30:00,12.16649,12.17972,12.15366,12.16747,260000000.0
2009-05-21 04:00:00,12.17937,12.18802,12.15722,12.17342,326000000.0
2009-05-21 04:30:00,12.18384,12.1871,12.16831,12.17477,265000000.0
2009-05-21 05:00:00,12.1882,12.19571,12.16913,12.17377,297000000.0
2009-05-21 05:30:00,12.18679,12.20272,12.17482,12.17959,292000000.0
2009-05-21 06:00:00,12.18595,12.19769,12.17482,12.18868,313000000.0
2009-05-21 06:30:00,12.18678,12.18861,12.16498,12.17512,296000000.0
2009-05-21 07:00:00,12.18804,12.18861,12.17154,12.18308,319000000.0
2009-05-21 07:30:00,12.17822,12.19381,12.1678,12.19381,285000000.0
2009-05-21 08:00:00,12.19852,12.21954,12.17962,12.20236,364000000.0
2009-05-21 08:30:00,12.21724,12.21724,12.1874,12.20154,390000000.0
2009-05-21 09:00:00,12.20963,12.23581,12.1938,12.21031,353000000.0
2009-05-21 09:30:00,12.22442,12.22763,12.19643,12.20773,422000000.0
2009-05-21 10:00:00,12.21861,12.22716,12.16143,12.17317,382000000.0
2009-05-21 10:30:00,12.18611,12.21588,12.16414,12.19661,442000000.0
2009-05-21 11:00:00,12.19666,12.21579,12.18339,12.19559,458000000.0
2009-05-21 11:30:00,12.19508,12.20713,12.18173,12.1971,375000000.0
2009-05-21 12:00:00,12.19871,12.23848,12.19332,12.23278,571000000.0
2009-05-21 12:30:00,12.23282,12.2584,12.22375,12.2407,354000000.0
2009-05-21 13:00:00,12.24253,12.25707,12.21529,12.23197,321000000.0
2009-05-21 13:30:00,12.24576,12.2607,12.22114,12.23977,349000000.0
2009-05-21 14:00:00,12.24566,12.26012,12.23141,12.2352,307000000.0
2009-05-21 14:30:00,12.24569,12.24569,12.2039,12.2081,389000000.0
2009-05-21 15:00:00,12.21821,12.21821,12.17912,12.19328,273000000.0
2009-05-21 15:30:00,12.19235,12.22308,12.18187,12.18187,263000000.0
2009-05-21 16:00:00,12.1941,12.20753,12.18126,12.18469,272000000.0
2009-05-21 16:30:00,12.19455,12.20836,12.17937,12.18525,250000000.0
2009-05-21 17:00:00,12.19745,12.24557,12.18562,12.23021,241000000.0
2009-05-21 17:30:00,12.24565,12.27594,12.2232,12.23648,270000000.0
2009-05-21 18:00:00,12.24528,12.24797,12.22532,12.23077,262000000.0
2009-05-21 18:30:00,12.24676,12.24676,12.15632,12.16268,261000000.0
2009-05-21 19:00:00,12.163,12.19635,12.163,12.1748,262000000.0
2009-05-21 19:30:00,12.18528,12.19702,12.16304,12.16308,252000000.0
2009-05-21 20:00:00,12.16619,12.17221,12.10829,12.12416,304000000.0
2009-05-21 20:30:00,12.13753,12.15523,12.12598,12.1377,287000000.0
2009-05-21 21:00:00,12.13999,12.16515,12.13341,12.14532,313000000.0
2009-05-21 21:30:00,12.1562,12.16828,12.14551,12.14699,326000000.0
2009-05-21 22:00:00,12.15809,12.15824,12.1415,12.14885,318000000.0
2009-05-21 22:30:00,12.14905,12.1689,12.14722,12.16117,291000000.0
2009-05-21 23:00:00,12.17717,12.17765,12.15188,12.16659,241000000.0
2009-05-21 23:30:00,12.16558,12.17874,12.15377,12.15632,347000000.0
2009-05-22 00:00:00,12.16707,12.16707,12.13839,12.14174,322000000.0
2009-05-22 00:30:00,12.15698,12.15698,12.12297,12.12736,261000000.0
2009-05-22 01:00:00,12.13671,12.15663,12.12623,12.13897,240000000.0
2009-05-22 01:30:00,12.15695,12.15695,12.09655,12.10096,339000000.0
2009-05-22 02:00:00,12.10036,12.14784,12.09906,12.11857,307000000.0
2009-05-22 02:30:00,12.12681,12.13736,12.11381,12.1258,293000000.0
2009-05-22 03:00:00,12.13657,12.15824,12.12662,12.14024,301000000.0
2009-05-22 03:30:00,12.15699,12.1643,12.14033,12.14723,263000000.0
2009-05-22 04:00:00,12.15729,12.1581,12.12985,12.13174,326000000.0
2009-05-22 04:30:00,12.14477,12.14764,12.13092,12.13633,262000000.0
2009-05-22 05:00:00,12.14678,12.14785,12.13468,12.14049,294000000.0
2009-05-22 05:30:00,12.15723,12.15723,12.12226,12.1337,292000000.0
2009-05-22 06:00:00,12.14562,12.14728,12.11453,12.12323,313000000.0
2009-05-22 06:30:00,12.13803,12.14792,12.11984,12.12992,296000000.0
2009-05-22 07:00:00,12.13734,12.14639,12.12604,12.13015,319000000.0
2009-05-22 07:30:00,12.14601,12.1467,12.12516,12.13223,285000000.0
2009-05-22 08:00:00,12.14814,12.16067,12.13146,12.14585,364000000.0
2009-05-22 08:30:00,12.15917,12.16069,12.12187,12.13042,390000000.0
2009-05-22 09:00:00,12.13731,12.15105,12.10427,12.11526,353000000.0
2009-05-22 09:30:00,12.12525,12.14782,12.10287,12.14115,422000000.0
2009-05-22 10:00:00,12.15848,12.15848,12.12837,12.1357,382000000.0
2009-05-22 10:30:00,12.148,12.148,12.12603,12.13047,442000000.0
2009-05-22 11:00:00,12.13831,12.14739,12.12732,12.12916,458000000.0
2009-05-22 11:30:00,12.13836,12.14806,12.12937,12.13216,375000000.0
2009-05-22 12:00:00,12.13279,12.14811,12.12373,12.12618,571000000.0
2009-05-22 12:30:00,12.13665,12.13807,12.10973,12.11038,354000000.0
2009-05-22 13:00:00,12.11001,12.13794,12.10734,12.12411,321000000.0
2009-05-22 13:30:00,12.13633,12.13785,12.10349,12.10349,349000000.0
2009-05-22 14:00:00,12.10331,12.12831,12.1033,12.11188,307000000.0
2009-05-22 14:30:00,12.12632,12.13802,12.09185,12.12547,389000000.0
2009-05-22 15:00:00,12.12494,12.14649,12.11043,12.13522,273000000.0
2009-05-22 15:30:00,12.13859,12.15783,12.13542,12.14194,263000000.0
2009-05-22 16:00:00,12.15741,12.18695,12.13802,12.17397,272000000.0
2009-05-22 16:30:00,12.18433,12.21615,12.16953,12.19588,250000000.0
2009-05-22 17:00:00,12.2096,12.2096,12.17432,12.17467,241000000.0
2009-05-22 17:30:00,12.18713,12.1879,12.15553,12.16993,270000000.0
2009-05-22 18:00:00,12.18448,12.19173,12.1655,12.17382,262000000.0
2009-05-22 18:30:00,12.18615,12.18615,12.16376,12.1666,261000000.0
2009-05-22 19:00:00,12.17902,12.18477,12.16011,12.17273,262000000.0
2009-05-22 19:30:00,12.18383,12.19142,12.15881,12.17815,252000000.0
2009-05-22 20:00:00,12.1882,12.23809,12.1758,12.23433,304000000.0
2009-05-22 20:30:00,12.23702,12.23777,12.20965,12.2148,287000000.0
2009-05-22 21:00:00,12.2274,12.23736,12.21275,12.21428,313000000.0
2009-05-22 21:30:00,12.22487,12.2279,12.20935,12.21581,309000000.0
2009-05-22 22:00:00,12.22758,12.23789,12.21161,12.21644,309000000.0
2009-05-22 22:30:00,12.2273,12.23454,12.20928,12.21112,284000000.0
2009-05-25 02:00:00,12.18591,12.20833,12.18038,12.18909,339000000.0
2009-05-25 02:30:00,12.19472,12.20689,12.17923,12.17923,240000000.0
2009-05-25 03:00:00,12.17898,12.19806,12.17643,12.1789,261000000.0
2009-05-25 03:30:00,12.18097,12.20695,12.17768,12.19604,322000000.0
2009-05-25 04:00:00,12.19874,12.19874,12.17692,12.17884,342000000.0
2009-05-25 04:30:00,12.18689,12.196,12.17417,12.18724,241000000.0
2009-05-25 05:00:00,12.18535,12.18959,12.16618,12.17791,284000000.0
2009-05-25 05:30:00,12.18178,12.20857,12.17882,12.19322,309000000.0
2009-05-25 06:00:00,12.19623,12.21596,12.19577,12.20258,326000000.0
2009-05-25 06:30:00,12.20635,12.2246,12.19802,12.21527,313000000.0
2009-05-25 07:00:00,12.22595,12.2765,12.21025,12.26,287000000.0
2009-05-25 07:30:00,12.2659,12.26988,12.24618,12.24916,304000000.0
2009-05-25 08:00:00,12.25563,12.26755,12.24487,12.25023,252000000.0
2009-05-25 08:30:00,12.25705,12.26911,12.24907,12.25906,262000000.0
2009-05-25 09:00:00,12.26983,12.26983,12.23842,12.24295,261000000.0
2009-05-25 09:30:00,12.25726,12.26032,12.23631,12.24033,262000000.0
2009-05-25 10:00:00,12.25324,12.25324,12.22694,12.23395,270000000.0
2009-05-25 10:30:00,12.24617,12.25336,12.23298,12.23756,241000000.0
2009-05-25 11:00:00,12.24709,12.26779,12.23575,12.25759,250000000.0
2009-05-25 11:30:00,12.2558,12.2675,12.24511,12.24819,272000000.0
2009-05-25 12:00:00,12.257,12.25772,12.23939,12.24555,263000000.0
2009-05-25 12:30:00,12.24778,12.26778,12.2437,12.25099,273000000.0
2009-05-25 13:00:00,12.25958,12.27818,12.24648,12.25633,389000000.0
2009-05-25 13:30:00,12.2599,12.27669,12.25508,12.25615,307000000.0
2009-05-25 14:00:00,12.26751,12.2676,12.24376,12.25124,349000000.0
2009-05-25 14:30:00,12.25731,12.27836,12.25199,12.25919,321000000.0
2009-05-25 15:00:00,12.26835,12.2695,12.25134,12.26335,354000000.0
2009-05-25 15:30:00,12.25599,12.26858,12.2497,12.25631,571000000.0
2009-05-25 16:00:00,12.26715,12.26818,12.24838,12.24877,375000000.0
2009-05-25 16:30:00,12.25902,12.2684,12.24667,12.24667,458000000.0
2009-05-25 17:00:00,12.2586,12.2586,12.22142,12.22511,442000000.0
2009-05-25 17:30:00,12.23478,12.23573,12.2086,12.22731,382000000.0
2009-05-25 18:00:00,12.22813,12.22957,12.21129,12.21275,414000000.0
2009-05-25 18:30:00,12.22782,12.2285,12.20179,12.20327,353000000.0
2009-05-25 19:00:00,12.2185,12.21921,12.19885,12.21921,390000000.0
2009-05-25 19:30:00,12.21651,12.2378,12.21109,12.21418,364000000.0
2009-05-25 20:00:00,12.22808,12.22876,12.21377,12.21447,285000000.0
2009-05-25 20:30:00,12.21567,12.22856,12.20154,12.21703,319000000.0
2009-05-25 21:00:00,12.20911,12.21951,12.20707,12.20937,290000000.0
2009-05-25 21:30:00,12.20937,12.23739,12.20887,12.21833,313000000.0
2009-05-25 22:00:00,12.22824,12.23646,12.21707,12.23646,279000000.0
2009-05-25 22:30:00,12.22138,12.23867,12.21647,12.22036,282000000.0
2009-05-25 23:00:00,12.21797,12.23948,12.2176,12.23781,261000000.0
2009-05-25 23:30:00,12.22108,12.23839,12.2194,12.21957,326000000.0
2009-05-26 00:00:00,12.22857,12.23734,12.21594,12.21638,255000000.0
2009-05-26 00:30:00,12.2269,12.2283,12.20879,12.21888,296000000.0
2009-05-26 01:00:00,12.23824,12.23824,12.2061,12.21074,289000000.0
2009-05-26 01:30:00,12.22736,12.23785,12.21029,12.22648,307000000.0
2009-05-26 02:00:00,12.23057,12.26323,12.2227,12.23302,339000000.0
2009-05-26 02:30:00,12.24484,12.24792,12.21076,12.21283,237000000.0
2009-05-26 03:00:00,12.22635,12.23474,12.21049,12.21513,260000000.0
2009-05-26 03:30:00,12.22955,12.23114,12.19958,12.21491,320000000.0
2009-05-26 04:00:00,12.21878,12.2204,12.20252,12.20939,353000000.0
2009-05-26 04:30:00,12.2168,12.22218,12.2009,12.20167,243000000.0
2009-05-26 05:00:00,12.20062,12.21864,12.20062,12.21864,278000000.0
2009-05-26 05:30:00,12.2157,12.21838,12.1902,12.19235,318000000.0
2009-05-26 06:00:00,12.20651,12.21855,12.1911,12.21424,326000000.0
2009-05-26 06:30:00,12.21777,12.21777,12.19631,12.20394,313000000.0
2009-05-26 07:00:00,12.20724,12.2179,12.19565,12.20133,287000000.0
2009-05-26 07:30:00,12.20688,12.23639,12.19444,12.22737,310000000.0
2009-05-26 08:00:00,12.22456,12.22735,12.20109,12.20185,252000000.0
2009-05-26 08:30:00,12.21636,12.21907,12.17784,12.18761,262000000.0
2009-05-26 09:00:00,12.18741,12.21713,12.18741,12.21002,261000000.0
2009-05-26 09:30:00,12.2093,12.21284,12.18795,12.19578,262000000.0
2009-05-26 10:00:00,12.20503,12.22623,12.19548,12.21461,270000000.0
2009-05-26 10:30:00,12.22988,12.23087,12.20379,12.21245,241000000.0
2009-05-26 11:00:00,12.21167,12.2694,12.21121,12.24493,250000000.0
2009-05-26 11:30:00,12.24237,12.25959,12.23086,12.24418,272000000.0
2009-05-26 12:00:00,12.256,12.256,12.2254,12.23364,263000000.0
2009-05-26 12:30:00,12.24593,12.24751,12.22191,12.23877,273000000.0
2009-05-26 13:00:00,12.24751,12.25383,12.23099,12.24403,389000000.0
2009-05-26 13:30:00,12.24662,12.25769,12.23228,12.2461,307000000.0
2009-05-26 14:00:00,12.25661,12.25721,12.21289,12.21683,349000000.0
2009-05-26 14:30:00,12.21387,12.22814,12.18567,12.19319,321000000.0
2009-05-26 15:00:00,12.20704,12.21781,12.1853,12.19983,354000000.0
2009-05-26 15:30:00,12.20754,12.22096,12.19445,12.20886,571000000.0
2009-05-26 16:00:00,12.2224,12.24845,12.20952,12.21358,375000000.0
2009-05-26 16:30:00,12.224,12.22589,12.19118,12.2111,458000000.0
2009-05-26 17:00:00,12.22868,12.23953,12.20943,12.23562,442000000.0
2009-05-26 17:30:00,12.22871,12.24832,12.21434,12.21616,382000000.0
2009-05-26 18:00:00,12.22746,12.23849,12.21653,12.21833,422000000.0
2009-05-26 18:30:00,12.22909,12.24057,12.21225,12.23857,353000000.0
2009-05-26 19:00:00,12.23878,12.25223,12.22505,12.24562,390000000.0
2009-05-26 19:30:00,12.24963,12.25666,12.23036,12.23907,364000000.0
2009-05-26 20:00:00,12.24575,12.24894,12.22508,12.24437,285000000.0
2009-05-26 20:30:00,12.24954,12.25852,12.23466,12.2472,319000000.0
2009-05-26 21:00:00,12.2483,12.24885,12.23077,12.23832,294000000.0
2009-05-26 21:30:00,12.24849,12.25075,12.23028,12.24824,313000000.0
2009-05-26 22:00:00,12.2472,12.25798,12.23624,12.24,291000000.0
2009-05-26 22:30:00,12.23991,12.25788,12.23019,12.24224,298000000.0
2009-05-26 23:00:00,12.24471,12.25498,12.23098,12.23832,262000000.0
2009-05-26 23:30:00,12.23866,12.24836,12.22994,12.23073,326000000.0
2009-05-27 00:00:00,12.23254,12.248,12.22971,12.23699,264000000.0
2009-05-27 00:30:00,12.25508,12.2657,12.23687,12.24606,297000000.0
2009-05-27 01:00:00,12.25816,12.28599,12.24572,12.27401,289000000.0
2009-05-27 01:30:00,12.28683,12.2978,12.26683,12.26683,311000000.0
2009-05-27 02:00:00,12.26962,12.28475,12.25441,12.25828,337000000.0
2009-05-27 02:30:00,12.26632,12.27563,12.25135,12.25565,239000000.0
2009-05-27 03:00:00,12.26815,12.28095,12.25617,12.2799,263000000.0
2009-05-27 03:30:00,12.28095,12.30712,12.2716,12.28814,318000000.0
2009-05-27 04:00:00,12.29905,12.30653,12.2801,12.28329,349000000.0
2009-05-27 04:30:00,12.29578,12.29766,12.27823,12.28059,244000000.0
2009-05-27 05:00:00,12.2935,12.30936,12.2777,12.30936,285000000.0
2009-05-27 05:30:00,12.30931,12.30931,12.28884,12.30297,318000000.0
2009-05-27 06:00:00,12.30569,12.31738,12.2871,12.29237,326000000.0
2009-05-27 06:30:00,12.30586,12.30809,12.28895,12.30653,313000000.0
2009-05-27 07:00:00,12.29086,12.3078,12.28965,12.30405,287000000.0
2009-05-27 07:30:00,12.29295,12.31626,12.29232,12.2966,309000000.0
2009-05-27 08:00:00,12.30485,12.30724,12.27129,12.27129,252000000.0
2009-05-27 08:30:00,12.28612,12.28799,12.25168,12.25687,262000000.0
2009-05-27 09:00:00,12.26745,12.28682,12.25493,12.26484,261000000.0
2009-05-27 09:30:00,12.26212,12.28934,12.2614,12.2686,262000000.0
2009-05-27 10:00:00,12.27532,12.30106,12.26121,12.2857,270000000.0
2009-05-27 10:30:00,12.29628,12.30973,12.28093,12.29616,241000000.0
2009-05-27 11:00:00,12.29472,12.30432,12.28059,12.29256,250000000.0
2009-05-27 11:30:00,12.28844,12.30291,12.2813,12.282,272000000.0
2009-05-27 12:00:00,12.29612,12.29742,12.27002,12.28059,263000000.0
2009-05-27 12:30:00,12.29603,12.29603,12.26425,12.26704,273000000.0
2009-05-27 13:00:00,12.27749,12.29835,12.26723,12.28141,389000000.0
2009-05-27 13:30:00,12.29649,12.30492,12.269,12.27216,307000000.0
2009-05-27 14:00:00,12.28097,12.28789,12.2656,12.26952,349000000.0
2009-05-27 14:30:00,12.2791,12.28653,12.24559,12.25599,321000000.0
2009-05-27 15:00:00,12.26729,12.26745,12.19531,12.22564,354000000.0
2009-05-27 15:30:00,12.2363,12.25481,12.21529,12.24385,571000000.0
2009-05-27 16:00:00,12.25664,12.27111,12.21901,12.26007,375000000.0
2009-05-27 16:30:00,12.26575,12.28642,12.25202,12.25533,458000000.0
2009-05-27 17:00:00,12.26835,12.28789,12.2517,12.25434,442000000.0
2009-05-27 17:30:00,12.26498,12.27719,12.23137,12.24025,382000000.0
2009-05-27 18:00:00,12.25702,12.25822,12.23182,12.23522,422000000.0
2009-05-27 18:30:00,12.2321,12.25783,12.2321,12.24169,353000000.0
2009-05-27 19:00:00,12.24849,12.27021,12.2357,12.2574,390000000.0
2009-05-27 19:30:00,12.26729,12.28706,12.25447,12.27084,364000000.0
2009-05-27 20:00:00,12.28736,12.28736,12.25914,12.26529,285000000.0
2009-05-27 20:30:00,12.27695,12.28867,12.2577,12.26404,319000000.0
2009-05-27 21:00:00,12.27636,12.27833,12.25885,12.27465,297000000.0
2009-05-27 21:30:00,12.27634,12.27794,12.25894,12.27265,313000000.0
2009-05-27 22:00:00,12.26225,12.2873,12.2615,12.26921,293000000.0
2009-05-27 22:30:00,12.28616,12.2881,12.2686,12.28052,307000000.0
2009-05-27 23:00:00,12.28339,12.29528,12.26915,12.28797,263000000.0
2009-05-27 23:30:00,12.27618,12.28832,12.2686,12.2769,326000000.0
2009-05-28 00:00:00,12.27983,12.29793,12.27429,12.29771,264000000.0
2009-05-28 00:30:00,12.28693,12.3077,12.27852,12.2894,296000000.0
2009-05-28 01:00:00,12.29801,12.30787,12.28871,12.29406,289000000.0
2009-05-28 01:30:00,12.30838,12.33469,12.29332,12.31754,309000000.0
2009-05-28 02:00:00,12.31298,12.34603,12.30308,12.32887,340000000.0
2009-05-28 02:30:00,12.33582,12.36723,12.32884,12.34551,242000000.0
2009-05-28 03:00:00,12.35982,12.35982,12.33769,12.34679,264000000.0
2009-05-28 03:30:00,12.35708,12.37676,12.34156,12.35199,318000000.0
2009-05-28 04:00:00,12.36878,12.37785,12.349,12.35702,349000000.0
2009-05-28 04:30:00,12.37035,12.37658,12.35559,12.35976,243000000.0
2009-05-28 05:00:00,12.36989,12.37703,12.35468,12.3671,283000000.0
2009-05-28 05:30:00,12.36649,12.41852,12.3632,12.40075,314000000.0
2009-05-28 06:00:00,12.41015,12.43656,12.40003,12.431,326000000.0
2009-05-28 06:30:00,12.42236,12.44967,12.41838,12.42306,313000000.0
2009-05-28 07:00:00,12.42743,12.43806,12.40838,12.41278,287000000.0
2009-05-28 07:30:00,12.41702,12.44425,12.40751,12.42464,306000000.0
2009-05-28 08:00:00,12.43513,12.46513,12.42724,12.45061,252000000.0
2009-05-28 08:30:00,12.46557,12.50932,12.44897,12.50283,262000000.0
2009-05-28 09:00:00,12.51624,12.51624,12.46461,12.47633,261000000.0
2009-05-28 09:30:00,12.4712,12.47727,12.4448,12.45103,262000000.0
2009-05-28 10:00:00,12.4592,12.47974,12.44151,12.47211,270000000.0
2009-05-28 10:30:00,12.48637,12.48829,12.4643,12.47056,241000000.0
2009-05-28 11:00:00,12.47597,12.50668,12.46514,12.49358,250000000.0
2009-05-28 11:30:00,12.50752,12.50752,12.47514,12.47976,272000000.0
2009-05-28 12:00:00,12.49649,12.50657,12.46993,12.48642,263000000.0
2009-05-28 12:30:00,12.4997,12.50606,12.48017,12.48578,273000000.0
2009-05-28 13:00:00,12.49801,12.50293,12.47142,12.47237,389000000.0
2009-05-28 13:30:00,12.48585,12.49589,12.46859,12.48456,307000000.0
2009-05-28 14:00:00,12.49718,12.51508,12.48184,12.49902,349000000.0
2009-05-28 14:30:00,12.49931,12.52949,12.48001,12.51233,321000000.0
2009-05-28 15:00:00,12.51529,12.53762,12.47252,12.47908,354000000.0
2009-05-28 15:30:00,12.49268,12.49651,12.45607,12.47286,571000000.0
2009-05-28 16:00:00,12.46919,12.48784,12.46028,12.46692,375000000.0
2009-05-28 16:30:00,12.47455,12.479,12.45582,12.46563,458000000.0
2009-05-28 17:00:00,12.4784,12.4784,12.44079,12.45197,442000000.0
2009-05-28 17:30:00,12.45118,12.48342,12.44478,12.46619,382000000.0
2009-05-28 18:00:00,12.47717,12.48854,12.4605,12.48634,422000000.0
2009-05-28 18:30:00,12.48769,12.51129,12.47229,12.493,353000000.0
2009-05-28 19:00:00,12.49206,12.50815,12.46232,12.47078,390000000.0
2009-05-28 19:30:00,12.4805,12.49995,12.46984,12.48793,364000000.0
2009-05-28 20:00:00,12.49757,12.5113,12.48343,12.4973,285000000.0
2009-05-28 20:30:00,12.5001,12.51012,12.47945,12.48081,319000000.0
2009-05-28 21:00:00,12.4817,12.49889,12.47654,12.48642,294000000.0
2009-05-28 21:30:00,12.49669,12.50741,12.48348,12.48444,313000000.0
2009-05-28 22:00:00,12.49574,12.49574,12.47494,12.47709,286000000.0
2009-05-28 22:30:00,12.488,12.488,12.46232,12.47693,279000000.0
2009-05-28 23:00:00,12.48721,12.49751,12.46945,12.49127,245000000.0
2009-05-28 23:30:00,12.49873,12.50948,12.47817,12.49121,314000000.0
2009-05-29 00:00:00,12.50574,12.50574,12.4685,12.47361,255000000.0
2009-05-29 00:30:00,12.48698,12.49948,12.4689,12.46948,271000000.0
2009-05-29 01:00:00,12.48764,12.48948,12.47236,12.47845,275000000.0
2009-05-29 01:30:00,12.48784,12.48784,12.45955,12.46472,308000000.0
2009-05-29 02:00:00,12.45647,12.46558,12.42667,12.43686,334000000.0
2009-05-29 02:30:00,12.44565,12.44646,12.41894,12.42767,241000000.0
2009-05-29 03:00:00,12.43674,12.45058,12.4178,12.432,266000000.0
2009-05-29 03:30:00,12.42859,12.42881,12.40246,12.41983,318000000.0
2009-05-29 04:00:00,12.41919,12.43417,12.40722,12.42062,342000000.0
2009-05-29 04:30:00,12.42219,12.43802,12.41359,12.42128,235000000.0
2009-05-29 05:00:00,12.42619,12.43172,12.41484,12.41743,292000000.0
2009-05-29 05:30:00,12.42778,12.42876,12.40903,12.40943,315000000.0
2009-05-29 06:00:00,12.41638,12.42772,12.4098,12.41571,326000000.0
2009-05-29 06:30:00,12.42598,12.44879,12.41337,12.43978,313000000.0
2009-05-29 07:00:00,12.43685,12.45695,12.43596,12.44735,287000000.0
2009-05-29 07:30:00,12.4497,12.45029,12.43027,12.44926,307000000.0
2009-05-29 08:00:00,12.44926,12.47914,12.43619,12.47192,252000000.0
2009-05-29 08:30:00,12.47719,12.49285,12.45595,12.48922,262000000.0
2009-05-29 09:00:00,12.48988,12.49366,12.45246,12.45784,261000000.0
2009-05-29 09:30:00,12.46754,12.47009,12.43095,12.43446,262000000.0
2009-05-29 10:00:00,12.44306,12.44306,12.40914,12.43169,270000000.0
2009-05-29 10:30:00,12.43593,12.43777,12.41195,12.41896,241000000.0
2009-05-29 11:00:00,12.43017,12.43657,12.36039,12.36261,250000000.0
2009-05-29 11:30:00,12.37794,12.38858,12.34716,12.38858,272000000.0
2009-05-29 12:00:00,12.38588,12.39338,12.35715,12.36551,263000000.0
2009-05-29 12:30:00,12.3762,12.3762,12.33332,12.35432,273000000.0
2009-05-29 13:00:00,12.35693,12.35727,12.33446,12.35227,389000000.0
2009-05-29 13:30:00,12.35555,12.37961,12.34002,12.35823,307000000.0
2009-05-29 14:00:00,12.36575,12.38753,12.35538,12.37028,349000000.0
2009-05-29 14:30:00,12.37567,12.37567,12.32249,12.32707,321000000.0
2009-05-29 15:00:00,12.34006,12.36238,12.32209,12.34412,354000000.0
2009-05-29 15:30:00,12.35931,12.36264,12.33698,12.33698,571000000.0
2009-05-29 16:00:00,12.33402,12.34819,12.28998,12.29809,375000000.0
2009-05-29 16:30:00,12.30962,12.3305,12.26974,12.29727,458000000.0
2009-05-29 17:00:00,12.29707,12.33589,12.29541,12.30204,442000000.0
2009-05-29 17:30:00,12.30653,12.33014,12.30059,12.31153,382000000.0
2009-05-29 18:00:00,12.3275,12.3275,12.292,12.30945,422000000.0
2009-05-29 18:30:00,12.31723,12.32405,12.30051,12.31764,353000000.0
2009-05-29 19:00:00,12.32837,12.32837,12.29365,12.30906,390000000.0
2009-05-29 19:30:00,12.3096,12.32055,12.29528,12.30513,364000000.0
2009-05-29 20:00:00,12.31788,12.31859,12.28544,12.29632,285000000.0
2009-05-29 20:30:00,12.29706,12.29737,12.24674,12.2596,319000000.0
2009-05-29 21:00:00,12.26987,12.27821,12.25721,12.26251,293000000.0
2009-05-29 21:30:00,12.27676,12.28821,12.26102,12.28556,313000000.0
2009-05-29 22:00:00,12.2864,12.28783,12.267,12.26777,291000000.0
2009-05-29 22:30:00,12.27689,12.28822,12.26738,12.28312,304000000.0
2009-06-01 02:00:00,12.29901,12.31763,12.28246,12.28779,339000000.0
2009-06-01 02:30:00,12.29514,12.29598,12.23115,12.23294,239000000.0
2009-06-01 03:00:00,12.24249,12.24567,12.20169,12.20422,259000000.0
2009-06-01 03:30:00,12.21535,12.23491,12.20722,12.21527,320000000.0
2009-06-01 04:00:00,12.22877,12.24593,12.21292,12.22172,338000000.0
2009-06-01 04:30:00,12.22612,12.23732,12.21455,12.22075,242000000.0
2009-06-01 05:00:00,12.23394,12.23808,12.21333,12.21373,280000000.0
2009-06-01 05:30:00,12.22503,12.25057,12.2148,12.24231,314000000.0
2009-06-01 06:00:00,12.24346,12.26965,12.23702,12.26666,326000000.0
2009-06-01 06:30:00,12.26143,12.27624,12.24784,12.27599,313000000.0
2009-06-01 07:00:00,12.27625,12.28682,12.2619,12.28253,287000000.0
2009-06-01 07:30:00,12.28445,12.29024,12.2672,12.28475,309000000.0
2009-06-01 08:00:00,12.28498,12.29543,12.27322,12.27495,252000000.0
2009-06-01 08:30:00,12.27171,12.28687,12.23775,12.24733,262000000.0
2009-06-01 09:00:00,12.2486,12.26059,12.2176,12.2176,261000000.0
2009-06-01 09:30:00,12.22685,12.22685,12.19546,12.21108,262000000.0
2009-06-01 10:00:00,12.22107,12.22114,12.18345,12.19767,270000000.0
2009-06-01 10:30:00,12.19996,12.2094,12.17321,12.17668,241000000.0
2009-06-01 11:00:00,12.18714,12.21071,12.17242,12.18441,250000000.0
2009-06-01 11:30:00,12.19758,12.20568,12.18272,12.1893,272000000.0
2009-06-01 12:00:00,12.19981,12.2273,12.18704,12.20153,263000000.0
2009-06-01 12:30:00,12.21784,12.21966,12.1972,12.21736,273000000.0
2009-06-01 13:00:00,12.21703,12.23155,12.20643,12.22186,389000000.0
2009-06-01 13:30:00,12.23567,12.24949,12.22267,12.24462,307000000.0
2009-06-01 14:00:00,12.2468,12.24759,12.21639,12.24722,349000000.0
2009-06-01 14:30:00,12.24793,12.31259,12.23848,12.28557,321000000.0
2009-06-01 15:00:00,12.30054,12.34685,12.28844,12.31847,354000000.0
2009-06-01 15:30:00,12.33647,12.35375,12.31276,12.3407,571000000.0
2009-06-01 16:00:00,12.34434,12.43247,12.34036,12.41956,375000000.0
2009-06-01 16:30:00,12.43362,12.46169,12.40502,12.46169,458000000.0
2009-06-01 17:00:00,12.46774,12.48098,12.43978,12.46007,442000000.0
2009-06-01 17:30:00,12.46118,12.47575,12.43812,12.45028,382000000.0
2009-06-01 18:00:00,12.44975,12.45009,12.41097,12.43031,422000000.0
2009-06-01 18:30:00,12.42754,12.46543,12.41955,12.44072,353000000.0
2009-06-01 19:00:00,12.44193,12.45855,12.43089,12.45386,390000000.0
2009-06-01 19:30:00,12.45644,12.45644,12.4144,12.43262,364000000.0
2009-06-01 20:00:00,12.43673,12.45078,12.41726,12.44647,285000000.0
2009-06-01 20:30:00,12.44601,12.4545,12.43024,12.43731,319000000.0
2009-06-01 21:00:00,12.44751,12.47451,12.43292,12.47444,296000000.0
2009-06-01 21:30:00,12.47645,12.48518,12.44776,12.45148,313000000.0
2009-06-01 22:00:00,12.46742,12.46811,12.43763,12.45571,276000000.0
2009-06-01 22:30:00,12.46648,12.4685,12.44548,12.4476,295000000.0
2009-06-01 23:00:00,12.45518,12.45739,12.4264,12.44235,265000000.0
2009-06-01 23:30:00,12.45523,12.45948,12.43318,12.44352,326000000.0
2009-06-02 00:00:00,12.44758,12.46803,12.4432,12.4569,264000000.0
2009-06-02 00:30:00,12.44467,12.45948,12.43844,12.43844,283000000.0
2009-06-02 01:00:00,12.44851,12.45554,12.41371,12.41909,291000000.0
2009-06-02 01:30:00,12.4282,12.446,12.41459,12.42703,296000000.0
2009-06-02 02:00:00,12.42464,12.42661,12.39167,12.40009,334000000.0
2009-06-02 02:30:00,12.41285,12.4167,12.384,12.40853,242000000.0
2009-06-02 03:00:00,12.41666,12.42851,12.39967,12.42851,267000000.0
2009-06-02 03:30:00,12.4278,12.4571,12.41408,12.43987,320000000.0
2009-06-02 04:00:00,12.4388,12.44063,12.41643,12.4175,345000000.0
2009-06-02 04:30:00,12.4256,12.42653,12.40484,12.42141,236000000.0
2009-06-02 05:00:00,12.42422,12.42818,12.40656,12.41418,282000000.0
2009-06-02 05:30:00,12.42671,12.42836,12.40829,12.41443,315000000.0
2009-06-02 06:00:00,12.42669,12.42948,12.40857,12.4213,326000000.0
2009-06-02 06:30:00,12.42573,12.4445,12.41134,12.43185,313000000.0
2009-06-02 07:00:00,12.44633,12.44673,12.41636,12.42789,287000000.0
2009-06-02 07:30:00,12.42972,12.43049,12.40549,12.40782,304000000.0
2009-06-02 08:00:00,12.40916,12.42632,12.38995,12.41397,252000000.0
2009-06-02 08:30:00,12.42689,12.43745,12.39329,12.39966,262000000.0
2009-06-02 09:00:00,12.40635,12.42663,12.39641,12.40996,261000000.0
2009-06-02 09:30:00,12.42452,12.44628,12.40487,12.44383,262000000.0
2009-06-02 10:00:00,12.44438,12.45598,12.42463,12.42729,270000000.0
2009-06-02 10:30:00,12.439,12.45034,12.42458,12.42597,241000000.0
2009-06-02 11:00:00,12.43975,12.44544,12.40242,12.40802,250000000.0
2009-06-02 11:30:00,12.41562,12.42339,12.357,12.36992,272000000.0
2009-06-02 12:00:00,12.38612,12.39241,12.34045,12.34733,263000000.0
2009-06-02 12:30:00,12.35985,12.36049,12.30472,12.31694,273000000.0
2009-06-02 13:00:00,12.32675,12.35639,12.31712,12.33802,389000000.0
2009-06-02 13:30:00,12.34572,12.34737,12.28272,12.29361,307000000.0
2009-06-02 14:00:00,12.30716,12.33938,12.29394,12.32923,349000000.0
2009-06-02 14:30:00,12.34698,12.35272,12.31545,12.31973,321000000.0
2009-06-02 15:00:00,12.33019,12.34794,12.31702,12.33128,354000000.0
2009-06-02 15:30:00,12.33113,12.34491,12.3086,12.327,571000000.0
2009-06-02 16:00:00,12.3283,12.39266,12.3283,12.3674,375000000.0
2009-06-02 16:30:00,12.36892,12.40217,12.35182,12.36537,458000000.0
2009-06-02 17:00:00,12.3795,12.37977,12.34615,12.34615,442000000.0
2009-06-02 17:30:00,12.35493,12.36409,12.32252,12.33679,382000000.0
2009-06-02 18:00:00,12.33579,12.34815,12.32205,12.34048,422000000.0
2009-06-02 18:30:00,12.34667,12.3484,12.32928,12.34829,353000000.0
2009-06-02 19:00:00,12.34819,12.36357,12.32912,12.3416,390000000.0
2009-06-02 19:30:00,12.34571,12.35889,12.33532,12.34104,364000000.0
2009-06-02 20:00:00,12.35157,12.36429,12.34084,12.35869,285000000.0
2009-06-02 20:30:00,12.3598,12.3615,12.32056,12.32544,319000000.0
2009-06-02 21:00:00,12.33666,12.33778,12.30792,12.32084,291000000.0
2009-06-02 21:30:00,12.32007,12.32764,12.30745,12.30868,313000000.0
2009-06-02 22:00:00,12.32538,12.33793,12.30922,12.32402,292000000.0
2009-06-02 22:30:00,12.33678,12.34836,12.32412,12.33993,297000000.0
2009-06-02 23:00:00,12.34732,12.34788,12.32703,12.34683,259000000.0
2009-06-02 23:30:00,12.32996,12.33948,12.32132,12.3226,283000000.0
2009-06-03 00:00:00,12.33601,12.33948,12.32205,12.33756,231000000.0
2009-06-03 00:30:00,12.32508,12.33833,12.31141,12.3273,296000000.0
2009-06-03 01:00:00,12.31787,12.33729,12.30031,12.30493,284000000.0
2009-06-03 01:30:00,12.31812,12.31812,12.28954,12.2974,308000000.0
2009-06-03 02:00:00,12.29872,12.3173,12.29291,12.29976,338000000.0
2009-06-03 02:30:00,12.30605,12.33689,12.29938,12.32518,239000000.0
2009-06-03 03:00:00,12.33523,12.34931,12.31854,12.32556,262000000.0
2009-06-03 03:30:00,12.34028,12.35705,12.32357,12.34615,321000000.0
2009-06-03 04:00:00,12.34896,12.34944,12.32058,12.33725,347000000.0
2009-06-03 04:30:00,12.33532,12.34673,12.32349,12.33082,246000000.0
2009-06-03 05:00:00,12.34405,12.34405,12.32384,12.32652,286000000.0
2009-06-03 05:30:00,12.33697,12.34752,12.32228,12.33154,293000000.0
2009-06-03 06:00:00,12.33513,12.33513,12.31163,12.32148,326000000.0
2009-06-03 06:30:00,12.3354,12.3367,12.31394,12.3209,313000000.0
2009-06-03 07:00:00,12.32525,12.33915,12.3151,12.33799,287000000.0
2009-06-03 07:30:00,12.3363,12.37714,12.32754,12.35936,309000000.0
2009-06-03 08:00:00,12.36604,12.40599,12.3599,12.37811,252000000.0
2009-06-03 08:30:00,12.37583,12.41257,12.36922,12.39193,262000000.0
2009-06-03 09:00:00,12.39685,12.42792,12.38362,12.40613,261000000.0
2009-06-03 09:30:00,12.40883,12.42128,12.39875,12.40136,262000000.0
2009-06-03 10:00:00,12.41416,12.41964,12.37906,12.39257,270000000.0
2009-06-03 10:30:00,12.40449,12.43228,12.37119,12.41955,241000000.0
2009-06-03 11:00:00,12.42074,12.42444,12.36294,12.36294,250000000.0
2009-06-03 11:30:00,12.37677,12.37852,12.35368,12.35788,272000000.0
2009-06-03 12:00:00,12.3673,12.38937,12.34641,12.37824,263000000.0
2009-06-03 12:30:00,12.3764,12.38111,12.33602,12.36276,273000000.0
2009-06-03 13:00:00,12.36442,12.37651,12.34115,12.35649,389000000.0
2009-06-03 13:30:00,12.36498,12.38741,12.35181,12.37454,307000000.0
2009-06-03 14:00:00,12.3846,12.39088,12.35237,12.36928,349000000.0
2009-06-03 14:30:00,12.37705,12.38331,12.3568,12.36072,321000000.0
2009-06-03 15:00:00,12.36673,12.37978,12.34915,12.3577,354000000.0
2009-06-03 15:30:00,12.36934,12.37098,12.31612,12.3487,571000000.0
2009-06-03 16:00:00,12.35587,12.36006,12.31752,12.3258,375000000.0
2009-06-03 16:30:00,12.32806,12.35084,12.316,12.33641,458000000.0
2009-06-03 17:00:00,12.34868,12.35792,12.32675,12.32725,442000000.0
2009-06-03 17:30:00,12.33571,12.34832,12.32677,12.33508,382000000.0
2009-06-03 18:00:00,12.33853,12.35774,12.32764,12.34374,422000000.0
2009-06-03 18:30:00,12.34203,12.37987,12.33747,12.36934,353000000.0
2009-06-03 19:00:00,12.3809,12.38781,12.3457,12.36466,390000000.0
2009-06-03 19:30:00,12.36671,12.36826,12.3387,12.34188,364000000.0
2009-06-03 20:00:00,12.33921,12.36562,12.33097,12.35625,285000000.0
2009-06-03 20:30:00,12.36084,12.37853,12.34738,12.34749,319000000.0
2009-06-03 21:00:00,12.35637,12.36803,12.3462,12.34893,296000000.0
2009-06-03 21:30:00,12.35992,12.37794,12.34353,12.36362,313000000.0
2009-06-03 22:00:00,12.37693,12.37837,12.36127,12.3649,290000000.0
2009-06-03 22:30:00,12.37627,12.37847,12.36012,12.366,304000000.0
2009-06-03 23:00:00,12.37728,12.37948,12.36028,12.36187,250000000.0
2009-06-03 23:30:00,12.37458,12.37948,12.3531,12.35725,308000000.0
2009-06-04 00:00:00,12.36704,12.37831,12.35914,12.35966,264000000.0
2009-06-04 00:30:00,12.36729,12.38773,12.35547,12.37767,269000000.0
2009-06-04 01:00:00,12.38789,12.398,12.37436,12.37958,293000000.0
2009-06-04 01:30:00,12.39705,12.39705,12.35675,12.36543,296000000.0
2009-06-04 02:00:00,12.36842,12.40528,12.36397,12.38753,340000000.0
2009-06-04 02:30:00,12.39582,12.41358,12.38462,12.39201,240000000.0
2009-06-04 03:00:00,12.40414,12.42746,12.39553,12.4083,261000000.0
2009-06-04 03:30:00,12.41055,12.4181,12.38979,12.38979,318000000.0
2009-06-04 04:00:00,12.40845,12.4159,12.38722,12.38852,349000000.0
2009-06-04 04:30:00,12.39955,12.40253,12.3728,12.38752,240000000.0
2009-06-04 05:00:00,12.3947,12.39776,12.37707,12.38373,289000000.0
2009-06-04 05:30:00,12.39553,12.39963,12.37515,12.39863,312000000.0
2009-06-04 06:00:00,12.3997,12.40741,12.38327,12.39039,326000000.0
2009-06-04 06:30:00,12.39759,12.41108,12.38393,12.39307,313000000.0
2009-06-04 07:00:00,12.40618,12.40774,12.38562,12.40159,267000000.0
2009-06-04 07:30:00,12.40417,12.4049,12.38103,12.38753,304000000.0
2009-06-04 08:00:00,12.39421,12.41679,12.38172,12.39035,252000000.0
2009-06-04 08:30:00,12.38945,12.41345,12.38462,12.39498,262000000.0
2009-06-04 09:00:00,12.4058,12.42159,12.39801,12.40316,261000000.0
2009-06-04 09:30:00,12.41516,12.42694,12.39098,12.39716,262000000.0
2009-06-04 10:00:00,12.4005,12.4256,12.39735,12.42209,270000000.0
2009-06-04 10:30:00,12.42636,12.43155,12.40361,12.42764,241000000.0
2009-06-04 11:00:00,12.43087,12.46644,12.41873,12.43978,250000000.0
2009-06-04 11:30:00,12.4569,12.4617,12.43749,12.44125,272000000.0
2009-06-04 12:00:00,12.45669,12.457,12.41988,12.4399,263000000.0
2009-06-04 12:30:00,12.45694,12.45694,12.42659,12.45025,273000000.0
2009-06-04 13:00:00,12.45838,12.46867,12.43621,12.44213,389000000.0
2009-06-04 13:30:00,12.45551,12.47393,12.43935,12.46656,307000000.0
2009-06-04 14:00:00,12.47979,12.48693,12.45005,12.46616,349000000.0
2009-06-04 14:30:00,12.47639,12.4907,12.45965,12.46233,321000000.0
2009-06-04 15:00:00,12.47687,12.47687,12.41255,12.43188,354000000.0
2009-06-04 15:30:00,12.4333,12.44431,12.40916,12.42171,571000000.0
2009-06-04 16:00:00,12.43709,12.43709,12.39155,12.41613,375000000.0
2009-06-04 16:30:00,12.41519,12.44193,12.40493,12.41539,458000000.0
2009-06-04 17:00:00,12.41514,12.42812,12.40747,12.41042,442000000.0
2009-06-04 17:30:00,12.41568,12.43961,12.4087,12.41962,382000000.0
2009-06-04 18:00:00,12.42986,12.44793,12.41438,12.43362,422000000.0
2009-06-04 18:30:00,12.4473,12.45215,12.42401,12.44066,353000000.0
2009-06-04 19:00:00,12.45817,12.45817,12.4346,12.4358,390000000.0
2009-06-04 19:30:00,12.44718,12.45855,12.42928,12.45023,364000000.0
2009-06-04 20:00:00,12.44685,12.47203,12.43771,12.46551,285000000.0
2009-06-04 20:30:00,12.46585,12.4909,12.45465,12.48127,319000000.0
2009-06-04 21:00:00,12.49609,12.50569,12.47472,12.47729,295000000.0
2009-06-04 21:30:00,12.48732,12.4882,12.46454,12.47781,313000000.0
2009-06-04 22:00:00,12.47743,12.47778,12.45163,12.45977,286000000.0
2009-06-04 22:30:00,12.47492,12.47781,12.44164,12.44226,294000000.0
2009-06-04 23:00:00,12.45589,12.45883,12.43484,12.45779,253000000.0
2009-06-04 23:30:00,12.44387,12.46753,12.44057,12.45875,244000000.0
2009-06-05 00:00:00,12.46048,12.47714,12.45053,12.47714,221000000.0
2009-06-05 00:30:00,12.45999,12.46948,12.44749,12.45338,288000000.0
2009-06-05 01:00:00,12.46754,12.47801,12.45096,12.45413,289000000.0
2009-06-05 01:30:00,12.46683,12.46811,12.44627,12.45308,287000000.0
2009-06-05 02:00:00,12.45239,12.46816,12.44314,12.44968,340000000.0
2009-06-05 02:30:00,12.45604,12.46778,12.44317,12.45047,238000000.0
2009-06-05 03:00:00,12.4639,12.46918,12.44618,12.4527,263000000.0
2009-06-05 03:30:00,12.46744,12.48712,12.45301,12.46626,322000000.0
2009-06-05 04:00:00,12.47844,12.48675,12.46491,12.46696,343000000.0
2009-06-05 04:30:00,12.47575,12.49086,12.46747,12.48991,247000000.0
2009-06-05 05:00:00,12.48947,12.49639,12.47418,12.48007,283000000.0
2009-06-05 05:30:00,12.4859,12.491,12.46569,12.46715,313000000.0
2009-06-05 06:00:00,12.46905,12.48715,12.46175,12.47594,315000000.0
2009-06-05 06:30:00,12.47686,12.48289,12.46406,12.47267,313000000.0
2009-06-05 07:00:00,12.47661,12.48789,12.46551,12.47954,287000000.0
2009-06-05 07:30:00,12.47567,12.47978,12.45937,12.46582,304000000.0
2009-06-05 08:00:00,12.47385,12.48011,12.45814,12.45875,252000000.0
2009-06-05 08:30:00,12.46801,12.48923,12.45766,12.46339,262000000.0
2009-06-05 09:00:00,12.47753,12.47774,12.44406,12.45593,261000000.0
2009-06-05 09:30:00,12.46572,12.48641,12.45974,12.47524,262000000.0
2009-06-05 10:00:00,12.4678,12.47984,12.4522,12.45624,270000000.0
2009-06-05 10:30:00,12.4666,12.47717,12.45069,12.47163,241000000.0
2009-06-05 11:00:00,12.46963,12.48657,12.45584,12.47286,250000000.0
2009-06-05 11:30:00,12.48704,12.48953,12.46487,12.47601,272000000.0
2009-06-05 12:00:00,12.48732,12.4904,12.4678,12.47081,263000000.0
2009-06-05 12:30:00,12.48103,12.49678,12.47144,12.48222,273000000.0
2009-06-05 13:00:00,12.49741,12.49741,12.46965,12.47324,389000000.0
2009-06-05 13:30:00,12.48791,12.48791,12.46363,12.47896,307000000.0
2009-06-05 14:00:00,12.47816,12.50902,12.46717,12.49441,349000000.0
2009-06-05 14:30:00,12.49894,12.64064,12.49894,12.6048,321000000.0
2009-06-05 15:00:00,12.61427,12.64433,12.60866,12.62438,354000000.0
2009-06-05 15:30:00,12.63687,12.66063,12.58398,12.59775,571000000.0
2009-06-05 16:00:00,12.60554,12.62032,12.56138,12.60773,375000000.0
2009-06-05 16:30:00,12.614,12.63802,12.59367,12.62783,458000000.0
2009-06-05 17:00:00,12.63957,12.67367,12.61381,12.66045,442000000.0
2009-06-05 17:30:00,12.65553,12.66941,12.63656,12.66509,382000000.0
2009-06-05 18:00:00,12.66896,12.6777,12.64412,12.6665,422000000.0
2009-06-05 18:30:00,12.67775,12.67775,12.6501,12.66675,353000000.0
2009-06-05 19:00:00,12.66848,12.66864,12.63878,12.66528,390000000.0
2009-06-05 19:30:00,12.66623,12.67742,12.64879,12.6701,347000000.0
2009-06-05 20:00:00,12.66651,12.69966,12.66237,12.68813,285000000.0
2009-06-05 20:30:00,12.69989,12.70379,12.67466,12.68627,319000000.0
2009-06-05 21:00:00,12.68734,12.74793,12.67026,12.72739,294000000.0
2009-06-05 21:30:00,12.73957,12.75687,12.72738,12.74792,313000000.0
2009-06-05 22:00:00,12.7474,12.75694,12.72179,12.72215,290000000.0
2009-06-05 22:30:00,12.73671,12.73861,12.70544,12.71058,296000000.0
2009-06-08 02:00:00,12.71413,12.74809,12.71413,12.737,304000000.0
2009-06-08 02:30:00,12.72305,12.72769,12.69876,12.70468,285000000.0
2009-06-08 03:00:00,12.71654,12.71943,12.68106,12.68341,296000000.0
2009-06-08 03:30:00,12.69651,12.70012,12.67441,12.6929,264000000.0
2009-06-08 04:00:00,12.6862,12.69859,12.67574,12.68766,326000000.0
2009-06-08 04:30:00,12.68911,12.69948,12.67803,12.68735,257000000.0
2009-06-08 05:00:00,12.69658,12.69948,12.67834,12.68924,285000000.0
2009-06-08 05:30:00,12.68958,12.69842,12.67916,12.68736,286000000.0
2009-06-08 06:00:00,12.69706,12.69801,12.67017,12.68565,313000000.0
2009-06-08 06:30:00,12.68799,12.69183,12.66516,12.66998,283000000.0
2009-06-08 07:00:00,12.67707,12.69926,12.66799,12.68538,319000000.0
2009-06-08 07:30:00,12.69632,12.71013,12.68297,12.70951,285000000.0
2009-06-08 08:00:00,12.70875,12.71471,12.68486,12.68794,364000000.0
2009-06-08 08:30:00,12.69716,12.71101,12.68067,12.70125,390000000.0
2009-06-08 09:00:00,12.7149,12.71927,12.68915,12.71069,353000000.0
2009-06-08 09:30:00,12.7018,12.7286,12.68593,12.69555,422000000.0
2009-06-08 10:00:00,12.70805,12.72557,12.67255,12.67261,382000000.0
2009-06-08 10:30:00,12.6742,12.69157,12.65417,12.68142,442000000.0
2009-06-08 11:00:00,12.67731,12.70116,12.66218,12.70116,458000000.0
2009-06-08 11:30:00,12.70832,12.70832,12.68327,12.69746,375000000.0
2009-06-08 12:00:00,12.7084,12.72286,12.69527,12.69926,571000000.0
2009-06-08 12:30:00,12.70939,12.72479,12.69791,12.69941,354000000.0
2009-06-08 13:00:00,12.70938,12.72668,12.69792,12.70664,321000000.0
2009-06-08 13:30:00,12.71933,12.7195,12.68129,12.69488,349000000.0
2009-06-08 14:00:00,12.68318,12.70643,12.67352,12.68322,307000000.0
2009-06-08 14:30:00,12.69761,12.6992,12.66255,12.66583,389000000.0
2009-06-08 15:00:00,12.68032,12.70562,12.66889,12.69253,273000000.0
2009-06-08 15:30:00,12.69578,12.70698,12.6789,12.69527,263000000.0
2009-06-08 16:00:00,12.69256,12.72917,12.69175,12.71391,272000000.0
2009-06-08 16:30:00,12.71422,12.7262,12.70226,12.72215,250000000.0
2009-06-08 17:00:00,12.72635,12.72668,12.68786,12.6987,241000000.0
2009-06-08 17:30:00,12.70559,12.71637,12.68871,12.70324,270000000.0
2009-06-08 18:00:00,12.71448,12.71448,12.68813,12.69264,262000000.0
2009-06-08 18:30:00,12.70592,12.70592,12.6813,12.68293,261000000.0
2009-06-08 19:00:00,12.69425,12.69827,12.67317,12.68425,262000000.0
2009-06-08 19:30:00,12.68421,12.68729,12.66209,12.66934,252000000.0
2009-06-08 20:00:00,12.67152,12.70125,12.66813,12.68787,304000000.0
2009-06-08 20:30:00,12.69677,12.71218,12.6776,12.6776,287000000.0
2009-06-08 21:00:00,12.69003,12.69957,12.6765,12.682,313000000.0
2009-06-08 21:30:00,12.68695,12.7003,12.6788,12.69327,326000000.0
2009-06-08 22:00:00,12.69781,12.70816,12.68157,12.69116,307000000.0
2009-06-08 22:30:00,12.70815,12.70844,12.68646,12.68965,265000000.0
2009-06-08 23:00:00,12.7051,12.70948,12.68376,12.68481,219000000.0
2009-06-08 23:30:00,12.69697,12.70742,12.68425,12.68638,308000000.0
2009-06-09 00:00:00,12.69678,12.70657,12.68368,12.69296,318000000.0
2009-06-09 00:30:00,12.70714,12.70808,12.68217,12.68742,256000000.0
2009-06-09 01:00:00,12.69669,12.70829,12.68717,12.69009,232000000.0
2009-06-09 01:30:00,12.70679,12.70948,12.67824,12.68461,332000000.0
2009-06-09 02:00:00,12.68961,12.70805,12.68643,12.69282,309000000.0
2009-06-09 02:30:00,12.70764,12.70888,12.67548,12.6782,297000000.0
2009-06-09 03:00:00,12.68608,12.69147,12.66992,12.68256,298000000.0
2009-06-09 03:30:00,12.68723,12.69024,12.67213,12.68455,261000000.0
2009-06-09 04:00:00,12.6847,12.68948,12.6598,12.6598,315000000.0
2009-06-09 04:30:00,12.66269,12.68146,12.6566,12.66233,264000000.0
2009-06-09 05:00:00,12.67659,12.67684,12.65133,12.65563,299000000.0
2009-06-09 05:30:00,12.66696,12.67034,12.62621,12.64043,289000000.0
2009-06-09 06:00:00,12.63748,12.6431,12.61458,12.62971,311000000.0
2009-06-09 06:30:00,12.63881,12.6583,12.62756,12.6425,300000000.0
2009-06-09 07:00:00,12.65062,12.65875,12.63615,12.63921,319000000.0
2009-06-09 07:30:00,12.64645,12.65785,12.62136,12.62702,285000000.0
2009-06-09 08:00:00,12.6387,12.65674,12.62038,12.63625,364000000.0
2009-06-09 08:30:00,12.63702,12.66216,12.62983,12.64311,390000000.0
2009-06-09 09:00:00,12.64676,12.67678,12.63979,12.6545,353000000.0
2009-06-09 09:30:00,12.65537,12.66615,12.62853,12.64714,422000000.0
2009-06-09 10:00:00,12.65859,12.66077,12.62543,12.63983,382000000.0
2009-06-09 10:30:00,12.63674,12.65673,12.62458,12.65637,442000000.0
2009-06-09 11:00:00,12.64504,12.6675,12.64034,12.64795,458000000.0
2009-06-09 11:30:00,12.65977,12.68094,12.646,12.67397,375000000.0
2009-06-09 12:00:00,12.67389,12.69298,12.65773,12.68439,571000000.0
2009-06-09 12:30:00,12.6769,12.69725,12.67025,12.67363,354000000.0
2009-06-09 13:00:00,12.68695,12.68957,12.64896,12.64905,321000000.0
2009-06-09 13:30:00,12.6597,12.66055,12.61678,12.64113,349000000.0
2009-06-09 14:00:00,12.65583,12.65701,12.62006,12.62619,307000000.0
2009-06-09 14:30:00,12.63876,12.64849,12.58574,12.59407,389000000.0
2009-06-09 15:00:00,12.60771,12.61717,12.57857,12.59226,273000000.0
2009-06-09 15:30:00,12.59625,12.59754,12.56832,12.58233,263000000.0
2009-06-09 16:00:00,12.59713,12.59713,12.55073,12.56875,272000000.0
2009-06-09 16:30:00,12.56956,12.5756,12.55004,12.55945,250000000.0
2009-06-09 17:00:00,12.56603,12.58666,12.55836,12.56941,241000000.0
2009-06-09 17:30:00,12.58583,12.59212,12.56863,12.57754,270000000.0
2009-06-09 18:00:00,12.58579,12.58746,12.55754,12.564,262000000.0
2009-06-09 18:30:00,12.57633,12.58783,12.564,12.57223,261000000.0
2009-06-09 19:00:00,12.58769,12.60651,12.56965,12.58795,262000000.0
2009-06-09 19:30:00,12.58599,12.59868,12.57207,12.58386,252000000.0
2009-06-09 20:00:00,12.59487,12.59874,12.54286,12.54286,304000000.0
2009-06-09 20:30:00,12.55022,12.56671,12.53264,12.55366,287000000.0
2009-06-09 21:00:00,12.5628,12.56653,12.54443,12.56294,308000000.0
2009-06-09 21:30:00,12.56555,12.56886,12.54547,12.55812,329000000.0
2009-06-09 22:00:00,12.55817,12.56781,12.54601,12.5524,317000000.0
2009-06-09 22:30:00,12.56831,12.5689,12.54664,12.54849,281000000.0
2009-06-09 23:00:00,12.55822,12.56683,12.54283,12.54737,191000000.0
2009-06-09 23:30:00,12.55752,12.56782,12.54791,12.55115,243000000.0
2009-06-10 00:00:00,12.56788,12.56788,12.54372,12.55616,318000000.0
2009-06-10 00:30:00,12.56823,12.56948,12.5486,12.56305,249000000.0
2009-06-10 01:00:00,12.57639,12.57814,12.55544,12.55731,239000000.0
2009-06-10 01:30:00,12.56876,12.56876,12.55268,12.55372,341000000.0
2009-06-10 02:00:00,12.54502,12.56658,12.53365,12.53403,305000000.0
2009-06-10 02:30:00,12.54638,12.5478,12.51828,12.51957,289000000.0
2009-06-10 03:00:00,12.53656,12.55226,12.5123,12.5486,300000000.0
2009-06-10 03:30:00,12.54908,12.55935,12.53113,12.55935,264000000.0
2009-06-10 04:00:00,12.55996,12.57937,12.54709,12.57827,314000000.0
2009-06-10 04:30:00,12.56532,12.57912,12.55704,12.56888,264000000.0
2009-06-10 05:00:00,12.57989,12.591,12.56541,12.57676,295000000.0
2009-06-10 05:30:00,12.58597,12.59708,12.57421,12.59536,285000000.0
2009-06-10 06:00:00,12.59707,12.59967,12.56785,12.58656,309000000.0
2009-06-10 06:30:00,12.57618,12.59049,12.5684,12.57327,300000000.0
2009-06-10 07:00:00,12.58728,12.59676,12.56966,12.59188,319000000.0
2009-06-10 07:30:00,12.58697,12.60252,12.56476,12.57235,285000000.0
2009-06-10 08:00:00,12.58822,12.59152,12.56677,12.57842,364000000.0
2009-06-10 08:30:00,12.57932,12.60172,12.56645,12.59789,390000000.0
2009-06-10 09:00:00,12.59533,12.60627,12.5729,12.57663,353000000.0
2009-06-10 09:30:00,12.5792,12.59824,12.57086,12.57695,422000000.0
2009-06-10 10:00:00,12.58847,12.59539,12.56506,12.57933,382000000.0
2009-06-10 10:30:00,12.58652,12.60582,12.57228,12.59219,442000000.0
2009-06-10 11:00:00,12.60788,12.64907,12.58825,12.64414,458000000.0
2009-06-10 11:30:00,12.65709,12.65709,12.60834,12.62076,375000000.0
2009-06-10 12:00:00,12.60997,12.64739,12.60934,12.61765,571000000.0
2009-06-10 12:30:00,12.62932,12.63766,12.60936,12.63032,354000000.0
2009-06-10 13:00:00,12.62756,12.64855,12.60389,12.62146,321000000.0
2009-06-10 13:30:00,12.63574,12.64597,12.60361,12.63642,349000000.0
2009-06-10 14:00:00,12.63731,12.64738,12.6096,12.63212,307000000.0
2009-06-10 14:30:00,12.62693,12.64493,12.60798,12.62419,389000000.0
2009-06-10 15:00:00,12.63497,12.64027,12.61276,12.62504,273000000.0
2009-06-10 15:30:00,12.63609,12.6504,12.62028,12.64342,263000000.0
2009-06-10 16:00:00,12.65003,12.6679,12.63465,12.6432,272000000.0
2009-06-10 16:30:00,12.65315,12.65548,12.63059,12.64293,250000000.0
2009-06-10 17:00:00,12.65651,12.67,12.64291,12.65653,241000000.0
2009-06-10 17:30:00,12.66992,12.6714,12.64393,12.64815,270000000.0
2009-06-10 18:00:00,12.65591,12.66753,12.6363,12.64811,262000000.0
2009-06-10 18:30:00,12.64537,12.66381,12.64202,12.66368,261000000.0
2009-06-10 19:00:00,12.66632,12.68667,12.65046,12.6646,262000000.0
2009-06-10 19:30:00,12.6744,12.69197,12.65864,12.68425,252000000.0
2009-06-10 20:00:00,12.69471,12.69471,12.65888,12.67401,304000000.0
2009-06-10 20:30:00,12.67968,12.67968,12.64806,12.65297,287000000.0
2009-06-10 21:00:00,12.66503,12.67964,12.65692,12.66582,311000000.0
2009-06-10 21:30:00,12.66587,12.6784,12.65634,12.65634,326000000.0
2009-06-10 22:00:00,12.65638,12.67856,12.64825,12.64825,282000000.0
2009-06-10 22:30:00,12.64793,12.6586,12.64126,12.64126,281000000.0
2009-06-10 23:00:00,12.6571,12.66743,12.64261,12.6542,217000000.0
2009-06-10 23:30:00,12.66671,12.67813,12.65267,12.66216,323000000.0
2009-06-11 00:00:00,12.66352,12.67736,12.64384,12.66692,318000000.0
2009-06-11 00:30:00,12.6501,12.66624,12.64413,12.64868,265000000.0
2009-06-11 01:00:00,12.65725,12.66811,12.64695,12.65408,207000000.0
2009-06-11 01:30:00,12.6681,12.66858,12.65081,12.6558,334000000.0
2009-06-11 02:00:00,12.65744,12.67608,12.64851,12.65012,305000000.0
2009-06-11 02:30:00,12.66606,12.67367,12.64286,12.65304,286000000.0
2009-06-11 03:00:00,12.66582,12.66711,12.63737,12.63986,294000000.0
2009-06-11 03:30:00,12.6569,12.6569,12.62956,12.64078,264000000.0
2009-06-11 04:00:00,12.65327,12.65533,12.62751,12.63776,329000000.0
2009-06-11 04:30:00,12.63085,12.64383,12.61527,12.62983,264000000.0
2009-06-11 05:00:00,12.63025,12.63935,12.61056,12.62472,298000000.0
2009-06-11 05:30:00,12.62727,12.62815,12.60968,12.62414,262000000.0
2009-06-11 06:00:00,12.6262,12.63141,12.60811,12.62148,311000000.0
2009-06-11 06:30:00,12.61866,12.61987,12.5936,12.60336,296000000.0
2009-06-11 07:00:00,12.61088,12.61871,12.5996,12.61464,319000000.0
2009-06-11 07:30:00,12.61759,12.63779,12.60394,12.62355,285000000.0
2009-06-11 08:00:00,12.63874,12.63948,12.60933,12.61577,364000000.0
2009-06-11 08:30:00,12.62723,12.63733,12.60578,12.61547,390000000.0
2009-06-11 09:00:00,12.6229,12.6229,12.58338,12.60507,353000000.0
2009-06-11 09:30:00,12.6039,12.62637,12.58852,12.61688,422000000.0
2009-06-11 10:00:00,12.61855,12.62962,12.59952,12.62922,382000000.0
2009-06-11 10:30:00,12.62708,12.63163,12.5974,12.61207,442000000.0
2009-06-11 11:00:00,12.6177,12.6177,12.5871,12.60504,458000000.0
2009-06-11 11:30:00,12.60978,12.62501,12.59429,12.60858,375000000.0
2009-06-11 12:00:00,12.60785,12.62859,12.59696,12.61896,571000000.0
2009-06-11 12:30:00,12.62907,12.65087,12.61277,12.63823,354000000.0
2009-06-11 13:00:00,12.64901,12.66004,12.63332,12.63833,321000000.0
2009-06-11 13:30:00,12.6491,12.67817,12.63683,12.6597,349000000.0
2009-06-11 14:00:00,12.66963,12.68981,12.65572,12.67847,307000000.0
2009-06-11 14:30:00,12.69256,12.70484,12.65947,12.67873,389000000.0
2009-06-11 15:00:00,12.67713,12.67713,12.64338,12.64578,273000000.0
2009-06-11 15:30:00,12.66015,12.66961,12.64389,12.66318,263000000.0
2009-06-11 16:00:00,12.65643,12.66151,12.61227,12.62436,272000000.0
2009-06-11 16:30:00,12.62438,12.63557,12.60666,12.6188,250000000.0
2009-06-11 17:00:00,12.62605,12.63425,12.59582,12.60447,241000000.0
2009-06-11 17:30:00,12.61677,12.62833,12.59947,12.6067,270000000.0
2009-06-11 18:00:00,12.6119,12.63705,12.60675,12.62968,262000000.0
2009-06-11 18:30:00,12.63004,12.63702,12.60175,12.62132,261000000.0
2009-06-11 19:00:00,12.61931,12.62089,12.54326,12.55019,262000000.0
2009-06-11 19:30:00,12.55601,12.58383,12.54025,12.58383,252000000.0
2009-06-11 20:00:00,12.58399,12.58675,12.56472,12.57789,304000000.0
2009-06-11 20:30:00,12.57579,12.58729,12.56272,12.58032,287000000.0
2009-06-11 21:00:00,12.5751,12.58671,12.56359,12.58276,312000000.0
2009-06-11 21:30:00,12.57697,12.59009,12.56975,12.58863,327000000.0
2009-06-11 22:00:00,12.57988,12.59948,12.57274,12.57888,317000000.0
2009-06-11 22:30:00,12.58797,12.59394,12.57503,12.58157,272000000.0
2009-06-11 23:00:00,12.59673,12.59673,12.56666,12.57337,228000000.0
2009-06-11 23:30:00,12.58794,12.59948,12.57344,12.5948,287000000.0
2009-06-12 00:00:00,12.60698,12.60948,12.58768,12.59242,307000000.0
2009-06-12 00:30:00,12.60765,12.60825,12.58228,12.58358,265000000.0
2009-06-12 01:00:00,12.59682,12.5977,12.56068,12.56068,229000000.0
2009-06-12 01:30:00,12.56874,12.57841,12.56202,12.5712,330000000.0
2009-06-12 02:00:00,12.56957,12.60562,12.56543,12.58981,304000000.0
2009-06-12 02:30:00,12.59793,12.60794,12.58859,12.59158,287000000.0
2009-06-12 03:00:00,12.59017,12.61246,12.5872,12.59969,289000000.0
2009-06-12 03:30:00,12.60921,12.61026,12.59315,12.59712,261000000.0
2009-06-12 04:00:00,12.60934,12.62152,12.59806,12.61134,324000000.0
2009-06-12 04:30:00,12.61027,12.61074,12.58516,12.58704,257000000.0
2009-06-12 05:00:00,12.59955,12.60733,12.58608,12.6031,304000000.0
2009-06-12 05:30:00,12.60609,12.61734,12.59061,12.59718,284000000.0
2009-06-12 06:00:00,12.60978,12.62823,12.59812,12.61806,308000000.0
2009-06-12 06:30:00,12.62072,12.62471,12.60059,12.62471,294000000.0
2009-06-12 07:00:00,12.62961,12.6308,12.60759,12.6305,311000000.0
2009-06-12 07:30:00,12.62904,12.63779,12.61503,12.62465,275000000.0
2009-06-12 08:00:00,12.63831,12.6465,12.62001,12.63364,364000000.0
2009-06-12 08:30:00,12.64732,12.65642,12.61744,12.62604,390000000.0
2009-06-12 09:00:00,12.63548,12.64729,12.61549,12.62078,353000000.0
2009-06-12 09:30:00,12.63082,12.6417,12.61532,12.63328,422000000.0
2009-06-12 10:00:00,12.6485,12.6485,12.62072,12.62681,382000000.0
2009-06-12 10:30:00,12.62333,12.65695,12.62264,12.65206,442000000.0
2009-06-12 11:00:00,12.64851,12.66754,12.64004,12.64557,458000000.0
2009-06-12 11:30:00,12.65745,12.67834,12.64235,12.65657,375000000.0
2009-06-12 12:00:00,12.66958,12.67395,12.65091,12.66726,571000000.0
2009-06-12 12:30:00,12.66904,12.67751,12.65168,12.65333,354000000.0
2009-06-12 13:00:00,12.66773,12.67718,12.64713,12.65547,321000000.0
2009-06-12 13:30:00,12.65598,12.68154,12.649,12.66375,349000000.0
2009-06-12 14:00:00,12.66161,12.69202,12.64073,12.68252,307000000.0
2009-06-12 14:30:00,12.69048,12.69414,12.64561,12.65395,389000000.0
2009-06-12 15:00:00,12.66692,12.66975,12.64217,12.64326,273000000.0
2009-06-12 15:30:00,12.64605,12.66911,12.63881,12.66911,263000000.0
2009-06-12 16:00:00,12.66009,12.67308,12.65131,12.66433,272000000.0
2009-06-12 16:30:00,12.66453,12.67668,12.65155,12.67281,250000000.0
2009-06-12 17:00:00,12.67721,12.67721,12.65494,12.6651,241000000.0
2009-06-12 17:30:00,12.67678,12.68032,12.65232,12.65495,270000000.0
2009-06-12 18:00:00,12.66516,12.66926,12.65348,12.65746,251000000.0
2009-06-12 18:30:00,12.66654,12.67604,12.65486,12.67425,261000000.0
2009-06-12 19:00:00,12.67572,12.6768,12.6518,12.65506,262000000.0
2009-06-12 19:30:00,12.66523,12.67932,12.65575,12.6735,252000000.0
2009-06-12 20:00:00,12.67502,12.67804,12.65559,12.67559,307000000.0
2009-06-12 20:30:00,12.67659,12.67783,12.65887,12.66216,287000000.0
2009-06-12 21:00:00,12.67402,12.68831,12.65967,12.67797,313000000.0
2009-06-12 21:30:00,12.68954,12.69414,12.67332,12.68842,329000000.0
2009-06-12 22:00:00,12.68948,12.6982,12.67521,12.67642,317000000.0
2009-06-12 22:30:00,12.68842,12.6954,12.67445,12.68332,285000000.0
2009-06-15 02:00:00,12.6827,12.69645,12.64422,12.64901,341000000.0
2009-06-15 02:30:00,12.65587,12.66745,12.64529,12.65437,239000000.0
2009-06-15 03:00:00,12.66647,12.68112,12.65292,12.68031,265000000.0
2009-06-15 03:30:00,12.6803,12.68947,12.66601,12.67843,318000000.0
2009-06-15 04:00:00,12.68861,12.68861,12.66475,12.66767,324000000.0
2009-06-15 04:30:00,12.67944,12.68027,12.65873,12.67411,243000000.0
2009-06-15 05:00:00,12.66152,12.68633,12.66152,12.66941,264000000.0
2009-06-15 05:30:00,12.67936,12.68755,12.66463,12.67055,317000000.0
2009-06-15 06:00:00,12.67953,12.68948,12.66526,12.68352,318000000.0
2009-06-15 06:30:00,12.68679,12.69084,12.66968,12.68933,305000000.0
2009-06-15 07:00:00,12.69555,12.69729,12.67501,12.69729,287000000.0
2009-06-15 07:30:00,12.69567,12.70662,12.68055,12.69719,304000000.0
2009-06-15 08:00:00,12.69416,12.71117,12.68666,12.70635,252000000.0
2009-06-15 08:30:00,12.70011,12.70693,12.66715,12.67739,262000000.0
2009-06-15 09:00:00,12.68573,12.69084,12.65983,12.66375,261000000.0
2009-06-15 09:30:00,12.6776,12.6776,12.64815,12.66419,262000000.0
2009-06-15 10:00:00,12.67443,12.68724,12.65966,12.67131,270000000.0
2009-06-15 10:30:00,12.68591,12.68591,12.64776,12.6497,241000000.0
2009-06-15 11:00:00,12.65895,12.67069,12.64432,12.65661,250000000.0
2009-06-15 11:30:00,12.66954,12.67069,12.65127,12.65355,272000000.0
2009-06-15 12:00:00,12.66705,12.66705,12.63863,12.64409,263000000.0
2009-06-15 12:30:00,12.64681,12.66773,12.63962,12.65791,273000000.0
2009-06-15 13:00:00,12.65685,12.67909,12.65596,12.66449,389000000.0
2009-06-15 13:30:00,12.67694,12.68628,12.65989,12.66389,307000000.0
2009-06-15 14:00:00,12.6766,12.67885,12.65673,12.65915,349000000.0
2009-06-15 14:30:00,12.65467,12.66815,12.64526,12.64526,321000000.0
2009-06-15 15:00:00,12.65697,12.65934,12.62332,12.64388,354000000.0
2009-06-15 15:30:00,12.64872,12.64872,12.60563,12.62109,571000000.0
2009-06-15 16:00:00,12.61974,12.63736,12.60714,12.62831,375000000.0
2009-06-15 16:30:00,12.62572,12.65148,12.62223,12.62798,458000000.0
2009-06-15 17:00:00,12.64004,12.65044,12.61126,12.62743,442000000.0
2009-06-15 17:30:00,12.62345,12.64751,12.61486,12.63457,382000000.0
2009-06-15 18:00:00,12.64746,12.6505,12.62851,12.63746,422000000.0
2009-06-15 18:30:00,12.64935,12.6517,12.6312,12.64388,353000000.0
2009-06-15 19:00:00,12.64768,12.64768,12.61714,12.6342,390000000.0
2009-06-15 19:30:00,12.63584,12.63584,12.59889,12.61093,364000000.0
2009-06-15 20:00:00,12.59786,12.61489,12.57585,12.58593,285000000.0
2009-06-15 20:30:00,12.59868,12.59912,12.57691,12.58439,319000000.0
2009-06-15 21:00:00,12.59709,12.61016,12.5849,12.60815,292000000.0
2009-06-15 21:30:00,12.60977,12.61809,12.5963,12.61693,302000000.0
2009-06-15 22:00:00,12.61731,12.62774,12.60404,12.61052,266000000.0
2009-06-15 22:30:00,12.62731,12.62731,12.60419,12.60538,261000000.0
2009-06-15 23:00:00,12.61684,12.61948,12.60335,12.60747,264000000.0
2009-06-15 23:30:00,12.61643,12.62847,12.60706,12.60763,302000000.0
2009-06-16 00:00:00,12.61697,12.61948,12.59388,12.59674,261000000.0
2009-06-16 00:30:00,12.60627,12.61948,12.59308,12.60699,260000000.0
2009-06-16 01:00:00,12.61821,12.61948,12.59591,12.59613,254000000.0
2009-06-16 01:30:00,12.60755,12.60948,12.57407,12.5763,283000000.0
2009-06-16 02:00:00,12.58287,12.59833,12.57754,12.58815,337000000.0
2009-06-16 02:30:00,12.59577,12.59698,12.53902,12.54539,239000000.0
2009-06-16 03:00:00,12.55493,12.55493,12.46687,12.4922,270000000.0
2009-06-16 03:30:00,12.498,12.5189,12.47442,12.50126,323000000.0
2009-06-16 04:00:00,12.51883,12.51883,12.48614,12.49405,345000000.0
2009-06-16 04:30:00,12.49512,12.50843,12.47778,12.47778,251000000.0
2009-06-16 05:00:00,12.48517,12.48957,12.46543,12.46703,286000000.0
2009-06-16 05:30:00,12.47653,12.47763,12.44444,12.4539,317000000.0
2009-06-16 06:00:00,12.46671,12.47263,12.4406,12.4518,324000000.0
2009-06-16 06:30:00,12.46751,12.48203,12.44809,12.47004,339000000.0
2009-06-16 07:00:00,12.47923,12.47923,12.41481,12.42276,287000000.0
2009-06-16 07:30:00,12.43539,12.44855,12.38403,12.39347,306000000.0
2009-06-16 08:00:00,12.40363,12.42323,12.39056,12.40818,252000000.0
2009-06-16 08:30:00,12.40533,12.44268,12.40182,12.42566,262000000.0
2009-06-16 09:00:00,12.43437,12.4524,12.42381,12.43375,261000000.0
2009-06-16 09:30:00,12.44856,12.46587,12.43333,12.4587,262000000.0
2009-06-16 10:00:00,12.46025,12.46129,12.42018,12.42273,270000000.0
2009-06-16 10:30:00,12.43644,12.45185,12.42509,12.42846,241000000.0
2009-06-16 11:00:00,12.44658,12.49499,12.43095,12.47055,250000000.0
2009-06-16 11:30:00,12.47867,12.49687,12.45653,12.48649,272000000.0
2009-06-16 12:00:00,12.48654,12.49478,12.46862,12.47143,263000000.0
2009-06-16 12:30:00,12.48011,12.48707,12.46356,12.4737,273000000.0
2009-06-16 13:00:00,12.4878,12.50602,12.47032,12.4856,389000000.0
2009-06-16 13:30:00,12.49562,12.52168,12.48862,12.51201,307000000.0
2009-06-16 14:00:00,12.51652,12.52172,12.49706,12.50542,349000000.0
2009-06-16 14:30:00,12.5218,12.54182,12.50238,12.5154,321000000.0
2009-06-16 15:00:00,12.5277,12.52981,12.47988,12.49157,354000000.0
2009-06-16 15:30:00,12.49051,12.50468,12.46998,12.48261,571000000.0
2009-06-16 16:00:00,12.48584,12.49922,12.46128,12.47496,375000000.0
2009-06-16 16:30:00,12.46637,12.47889,12.44185,12.4591,458000000.0
2009-06-16 17:00:00,12.46822,12.47207,12.41545,12.42051,442000000.0
2009-06-16 17:30:00,12.42988,12.43144,12.40289,12.40707,382000000.0
2009-06-16 18:00:00,12.41738,12.44176,12.40626,12.42988,422000000.0
2009-06-16 18:30:00,12.42723,12.43799,12.40635,12.43799,353000000.0
2009-06-16 19:00:00,12.43867,12.44844,12.42093,12.44178,390000000.0
2009-06-16 19:30:00,12.44602,12.44717,12.40984,12.4295,364000000.0
2009-06-16 20:00:00,12.42826,12.43815,12.4158,12.41707,286000000.0
2009-06-16 20:30:00,12.42657,12.46061,12.42254,12.45482,319000000.0
2009-06-16 21:00:00,12.44597,12.45867,12.43228,12.44462,303000000.0
2009-06-16 21:30:00,12.44664,12.45847,12.4313,12.43818,297000000.0
2009-06-16 22:00:00,12.43654,12.438,12.42052,12.42619,282000000.0
2009-06-16 22:30:00,12.43694,12.43881,12.4205,12.42209,279000000.0
2009-06-16 23:00:00,12.43802,12.43948,12.41387,12.42732,234000000.0
2009-06-16 23:30:00,12.41413,12.43853,12.41391,12.42179,320000000.0
2009-06-17 00:00:00,12.42178,12.43658,12.41013,12.41853,252000000.0
2009-06-17 00:30:00,12.4273,12.44745,12.41799,12.43604,298000000.0
2009-06-17 01:00:00,12.44825,12.44825,12.39596,12.40311,295000000.0
2009-06-17 01:30:00,12.41772,12.41772,12.36818,12.37001,341000000.0
2009-06-17 02:00:00,12.3758,12.43622,12.37483,12.42601,335000000.0
2009-06-17 02:30:00,12.4347,12.44835,12.42505,12.42799,239000000.0
2009-06-17 03:00:00,12.43964,12.44297,12.41817,12.42192,263000000.0
2009-06-17 03:30:00,12.43717,12.44923,12.41891,12.44356,321000000.0
2009-06-17 04:00:00,12.44857,12.45362,12.42226,12.43713,341000000.0
2009-06-17 04:30:00,12.43966,12.44174,12.42535,12.42959,246000000.0
2009-06-17 05:00:00,12.43619,12.44617,12.42594,12.43774,291000000.0
2009-06-17 05:30:00,12.4392,12.46962,12.42248,12.45311,317000000.0
2009-06-17 06:00:00,12.4568,12.47095,12.4496,12.46362,324000000.0
2009-06-17 06:30:00,12.46597,12.47757,12.45254,12.45254,339000000.0
2009-06-17 07:00:00,12.46617,12.46788,12.43967,12.45122,287000000.0
2009-06-17 07:30:00,12.46127,12.46718,12.44327,12.44327,304000000.0
2009-06-17 08:00:00,12.45428,12.48529,12.44272,12.46621,252000000.0
2009-06-17 08:30:00,12.47971,12.47971,12.45045,12.45123,262000000.0
2009-06-17 09:00:00,12.46445,12.47377,12.4188,12.43262,256000000.0
2009-06-17 09:30:00,12.44758,12.44849,12.42041,12.43516,262000000.0
2009-06-17 10:00:00,12.4453,12.44608,12.4006,12.40409,270000000.0
2009-06-17 10:30:00,12.40772,12.42857,12.39953,12.42391,241000000.0
2009-06-17 11:00:00,12.42627,12.42627,12.39133,12.39899,250000000.0
2009-06-17 11:30:00,12.40967,12.42223,12.38674,12.42223,272000000.0
2009-06-17 12:00:00,12.4263,12.44658,12.40157,12.443,263000000.0
2009-06-17 12:30:00,12.44653,12.44718,12.42064,12.43046,273000000.0
2009-06-17 13:00:00,12.41889,12.44801,12.41414,12.42973,389000000.0
2009-06-17 13:30:00,12.43979,12.44088,12.4015,12.40911,307000000.0
2009-06-17 14:00:00,12.4213,12.43701,12.41058,12.42073,349000000.0
2009-06-17 14:30:00,12.4268,12.4268,12.37024,12.3859,321000000.0
2009-06-17 15:00:00,12.40005,12.40005,12.33915,12.36369,354000000.0
2009-06-17 15:30:00,12.36776,12.37946,12.35057,12.3628,571000000.0
2009-06-17 16:00:00,12.36689,12.38957,12.34929,12.37163,375000000.0
2009-06-17 16:30:00,12.38377,12.38597,12.32779,12.32831,458000000.0
2009-06-17 17:00:00,12.33996,12.36844,12.32106,12.3349,442000000.0
2009-06-17 17:30:00,12.33186,12.34907,12.31442,12.33951,382000000.0
2009-06-17 18:00:00,12.34087,12.36336,12.32907,12.35675,422000000.0
2009-06-17 18:30:00,12.35738,12.35738,12.32829,12.34707,353000000.0
2009-06-17 19:00:00,12.34806,12.35112,12.3249,12.34965,373000000.0
2009-06-17 19:30:00,12.34581,12.35987,12.33405,12.35904,364000000.0
2009-06-17 20:00:00,12.35623,12.36801,12.32468,12.329,285000000.0
2009-06-17 20:30:00,12.3462,12.3483,12.32284,12.34486,319000000.0
2009-06-17 21:00:00,12.34659,12.34668,12.31628,12.3254,303000000.0
2009-06-17 21:30:00,12.33686,12.33812,12.3093,12.33441,309000000.0
2009-06-17 22:00:00,12.33694,12.33948,12.31595,12.32557,255000000.0
2009-06-17 22:30:00,12.33629,12.35698,12.32458,12.33981,291000000.0
2009-06-17 23:00:00,12.34707,12.35947,12.332,12.34512,239000000.0
2009-06-17 23:30:00,12.3581,12.35948,12.32703,12.3289,320000000.0
2009-06-18 00:00:00,12.33725,12.34797,12.32524,12.32825,246000000.0
2009-06-18 00:30:00,12.33777,12.34732,12.32497,12.33958,292000000.0
2009-06-18 01:00:00,12.34778,12.36659,12.34093,12.34583,296000000.0
2009-06-18 01:30:00,12.3576,12.36969,12.3442,12.36823,341000000.0
2009-06-18 02:00:00,12.36369,12.36679,12.33154,12.33613,335000000.0
2009-06-18 02:30:00,12.34572,12.35758,12.33144,12.33555,239000000.0
2009-06-18 03:00:00,12.34955,12.37162,12.33572,12.3473,263000000.0
2009-06-18 03:30:00,12.34601,12.35515,12.32667,12.33375,322000000.0
2009-06-18 04:00:00,12.33337,12.3512,12.33029,12.3496,345000000.0
2009-06-18 04:30:00,12.34977,12.35671,12.336,12.34098,252000000.0
2009-06-18 05:00:00,12.34997,12.36944,12.33891,12.34593,292000000.0
2009-06-18 05:30:00,12.35771,12.35969,12.33738,12.34275,310000000.0
2009-06-18 06:00:00,12.35462,12.36012,12.33513,12.34017,323000000.0
2009-06-18 06:30:00,12.34588,12.35454,12.33618,12.33888,332000000.0
2009-06-18 07:00:00,12.34538,12.35055,12.33461,12.33893,287000000.0
2009-06-18 07:30:00,12.34627,12.36819,12.33759,12.35856,304000000.0
2009-06-18 08:00:00,12.36438,12.36812,12.34005,12.35024,252000000.0
2009-06-18 08:30:00,12.36647,12.38004,12.34624,12.36926,262000000.0
2009-06-18 09:00:00,12.38004,12.39428,12.36169,12.36321,257000000.0
2009-06-18 09:30:00,12.37042,12.37275,12.33912,12.34943,262000000.0
2009-06-18 10:00:00,12.35838,12.36671,12.33498,12.35099,270000000.0
2009-06-18 10:30:00,12.34483,12.35392,12.32545,12.33882,241000000.0
2009-06-18 11:00:00,12.3365,12.35803,12.33054,12.35218,250000000.0
2009-06-18 11:30:00,12.3568,12.35741,12.33582,12.34643,272000000.0
2009-06-18 12:00:00,12.34803,12.36869,12.34192,12.34509,263000000.0
2009-06-18 12:30:00,12.35769,12.35876,12.33867,12.34428,273000000.0
2009-06-18 13:00:00,12.35748,12.36072,12.3427,12.35286,389000000.0
2009-06-18 13:30:00,12.36142,12.37791,12.34886,12.36473,307000000.0
2009-06-18 14:00:00,12.37679,12.38386,12.35694,12.36003,349000000.0
2009-06-18 14:30:00,12.37516,12.40506,12.36648,12.37438,321000000.0
2009-06-18 15:00:00,12.38789,12.40053,12.36589,12.37949,354000000.0
2009-06-18 15:30:00,12.39178,12.39178,12.33905,12.37629,571000000.0
2009-06-18 16:00:00,12.37212,12.41792,12.36912,12.40555,375000000.0
2009-06-18 16:30:00,12.40904,12.42552,12.39378,12.40956,429000000.0
2009-06-18 17:00:00,12.40867,12.42632,12.39817,12.41678,442000000.0
2009-06-18 17:30:00,12.41453,12.43841,12.40238,12.43017,382000000.0
2009-06-18 18:00:00,12.42984,12.43765,12.40909,12.41989,422000000.0
2009-06-18 18:30:00,12.43706,12.43793,12.40816,12.42044,335000000.0
2009-06-18 19:00:00,12.42824,12.46252,12.41701,12.4439,390000000.0
2009-06-18 19:30:00,12.44593,12.46999,12.43824,12.45967,364000000.0
2009-06-18 20:00:00,12.46028,12.47185,12.43882,12.44407,287000000.0
2009-06-18 20:30:00,12.45615,12.46694,12.42932,12.45509,319000000.0
2009-06-18 21:00:00,12.46699,12.46823,12.44477,12.46412,303000000.0
2009-06-18 21:30:00,12.46644,12.46791,12.4475,12.4615,302000000.0
2009-06-18 22:00:00,12.46639,12.46788,12.4394,12.43969,280000000.0
2009-06-18 22:30:00,12.44005,12.45571,12.43453,12.43495,306000000.0
2009-06-18 23:00:00,12.44583,12.46728,12.43387,12.44783,210000000.0
2009-06-18 23:30:00,12.45691,12.45948,12.44408,12.44458,268000000.0
2009-06-19 00:00:00,12.44877,12.45804,12.43759,12.4576,250000000.0
2009-06-19 00:30:00,12.44303,12.45816,12.43448,12.44674,307000000.0
2009-06-19 01:00:00,12.45789,12.45844,12.4429,12.4438,284000000.0
2009-06-19 01:30:00,12.45795,12.46797,12.44332,12.45745,341000000.0
2009-06-19 02:00:00,12.46336,12.47694,12.45145,12.46345,339000000.0
2009-06-19 02:30:00,12.4749,12.47785,12.45359,12.45359,239000000.0
2009-06-19 03:00:00,12.46833,12.46833,12.44868,12.46641,264000000.0
2009-06-19 03:30:00,12.45081,12.46948,12.44728,12.45841,321000000.0
2009-06-19 04:00:00,12.45847,12.46947,12.44167,12.45887,339000000.0
2009-06-19 04:30:00,12.44852,12.46138,12.44516,12.44763,236000000.0
2009-06-19 05:00:00,12.45907,12.46474,12.44519,12.45788,249000000.0
2009-06-19 05:30:00,12.45655,12.46537,12.44432,12.44644,317000000.0
2009-06-19 06:00:00,12.45583,12.46136,12.44252,12.45862,315000000.0
2009-06-19 06:30:00,12.45917,12.46847,12.4475,12.46641,339000000.0
2009-06-19 07:00:00,12.45175,12.46525,12.44208,12.45984,287000000.0
2009-06-19 07:30:00,12.4567,12.47115,12.44703,12.45145,293000000.0
2009-06-19 08:00:00,12.45631,12.49315,12.44847,12.48643,252000000.0
2009-06-19 08:30:00,12.49523,12.50765,12.48323,12.48898,262000000.0
2009-06-19 09:00:00,12.49433,12.50271,12.46236,12.47212,251000000.0
2009-06-19 09:30:00,12.48797,12.49163,12.47305,12.47717,262000000.0
2009-06-19 10:00:00,12.47608,12.50637,12.4714,12.49856,270000000.0
2009-06-19 10:30:00,12.49958,12.53714,12.49594,12.51522,241000000.0
2009-06-19 11:00:00,12.52649,12.52833,12.50756,12.50993,250000000.0
2009-06-19 11:30:00,12.52716,12.52716,12.50135,12.50199,272000000.0
2009-06-19 12:00:00,12.51051,12.51112,12.49165,12.50183,263000000.0
2009-06-19 12:30:00,12.5164,12.51702,12.48727,12.48727,273000000.0
2009-06-19 13:00:00,12.48504,12.49767,12.47177,12.47485,389000000.0
2009-06-19 13:30:00,12.48572,12.49782,12.4728,12.48041,307000000.0
2009-06-19 14:00:00,12.48547,12.50001,12.46089,12.46611,349000000.0
2009-06-19 14:30:00,12.47944,12.48723,12.45688,12.46553,321000000.0
2009-06-19 15:00:00,12.47812,12.49795,12.46084,12.49022,354000000.0
2009-06-19 15:30:00,12.48664,12.49079,12.4709,12.49079,571000000.0
2009-06-19 16:00:00,12.48954,12.49036,12.46186,12.47945,375000000.0
2009-06-19 16:30:00,12.46999,12.48781,12.45934,12.46442,458000000.0
2009-06-19 17:00:00,12.47835,12.47835,12.41733,12.41909,442000000.0
2009-06-19 17:30:00,12.41556,12.43397,12.37682,12.40381,382000000.0
2009-06-19 18:00:00,12.40714,12.41245,12.37894,12.38445,422000000.0
2009-06-19 18:30:00,12.39741,12.41072,12.38024,12.40423,353000000.0
2009-06-19 19:00:00,12.4084,12.4084,12.37401,12.3778,390000000.0
2009-06-19 19:30:00,12.38681,12.40795,12.37679,12.38677,347000000.0
2009-06-19 20:00:00,12.39768,12.39979,12.37533,12.37904,287000000.0
2009-06-19 20:30:00,12.37742,12.41839,12.37683,12.40193,308000000.0
2009-06-19 21:00:00,12.40537,12.41188,12.39047,12.41003,303000000.0
2009-06-19 21:30:00,12.41012,12.41948,12.39583,12.39583,299000000.0
2009-06-19 22:00:00,12.40708,12.41948,12.39203,12.40498,272000000.0
2009-06-19 22:30:00,12.41831,12.41831,12.39927,12.40732,305000000.0
2009-06-22 02:00:00,12.38324,12.4079,12.37732,12.39521,335000000.0
2009-06-22 02:30:00,12.4053,12.41558,12.38669,12.38669,239000000.0
2009-06-22 03:00:00,12.39747,12.39953,12.3774,12.3821,265000000.0
2009-06-22 03:30:00,12.39711,12.39711,12.35414,12.35512,319000000.0
2009-06-22 04:00:00,12.36833,12.38255,12.34967,12.37174,340000000.0
2009-06-22 04:30:00,12.38621,12.38712,12.3643,12.37773,258000000.0
2009-06-22 05:00:00,12.37512,12.37869,12.35991,12.37618,288000000.0
2009-06-22 05:30:00,12.37654,12.37654,12.34945,12.35261,308000000.0
2009-06-22 06:00:00,12.36175,12.37271,12.34546,12.36743,319000000.0
2009-06-22 06:30:00,12.37679,12.39962,12.36329,12.39192,339000000.0
2009-06-22 07:00:00,12.38955,12.39869,12.37651,12.39059,287000000.0
2009-06-22 07:30:00,12.39004,12.39599,12.36452,12.37628,309000000.0
2009-06-22 08:00:00,12.38358,12.39764,12.36806,12.38928,252000000.0
2009-06-22 08:30:00,12.38583,12.40814,12.37543,12.39548,262000000.0
2009-06-22 09:00:00,12.4076,12.41512,12.37416,12.38796,256000000.0
2009-06-22 09:30:00,12.38681,12.39884,12.36466,12.38579,262000000.0
2009-06-22 10:00:00,12.39258,12.39258,12.36282,12.36298,270000000.0
2009-06-22 10:30:00,12.37575,12.38001,12.34962,12.3636,241000000.0
2009-06-22 11:00:00,12.37647,12.38327,12.34469,12.37365,250000000.0
2009-06-22 11:30:00,12.3873,12.3873,12.36174,12.3785,272000000.0
2009-06-22 12:00:00,12.37616,12.38683,12.36144,12.36982,263000000.0
2009-06-22 12:30:00,12.38654,12.38654,12.36422,12.37274,273000000.0
2009-06-22 13:00:00,12.38752,12.39034,12.3666,12.37135,389000000.0
2009-06-22 13:30:00,12.3684,12.38794,12.36801,12.3733,307000000.0
2009-06-22 14:00:00,12.38665,12.38788,12.3682,12.37138,349000000.0
2009-06-22 14:30:00,12.37959,12.38123,12.35308,12.3569,321000000.0
2009-06-22 15:00:00,12.36792,12.37528,12.35031,12.35664,354000000.0
2009-06-22 15:30:00,12.36749,12.36824,12.34245,12.3607,571000000.0
2009-06-22 16:00:00,12.3562,12.37085,12.33547,12.35398,375000000.0
2009-06-22 16:30:00,12.36325,12.37349,12.34375,12.36492,458000000.0
2009-06-22 17:00:00,12.3646,12.38037,12.34889,12.36583,442000000.0
2009-06-22 17:30:00,12.36535,12.37671,12.34847,12.36014,382000000.0
2009-06-22 18:00:00,12.3598,12.39218,12.3578,12.38592,422000000.0
2009-06-22 18:30:00,12.38755,12.38834,12.36266,12.37306,326000000.0
2009-06-22 19:00:00,12.37824,12.37852,12.34949,12.35133,383000000.0
2009-06-22 19:30:00,12.35712,12.36746,12.34108,12.35741,364000000.0
2009-06-22 20:00:00,12.35813,12.37624,12.34806,12.36068,287000000.0
2009-06-22 20:30:00,12.36977,12.37852,12.35452,12.35991,319000000.0
2009-06-22 21:00:00,12.37613,12.38948,12.36451,12.38114,303000000.0
2009-06-22 21:30:00,12.37662,12.38084,12.35925,12.3706,308000000.0
2009-06-22 22:00:00,12.36764,12.37897,12.35189,12.35308,252000000.0
2009-06-22 22:30:00,12.36558,12.36845,12.34887,12.35335,282000000.0
2009-06-22 23:00:00,12.36573,12.36948,12.35052,12.36835,236000000.0
2009-06-22 23:30:00,12.35924,12.37948,12.35684,12.36208,299000000.0
2009-06-23 00:00:00,12.37565,12.37948,12.35472,12.36765,238000000.0
2009-06-23 00:30:00,12.35439,12.37743,12.35311,12.35449,299000000.0
2009-06-23 01:00:00,12.36789,12.36789,12.3225,12.32582,284000000.0
2009-06-23 01:30:00,12.33768,12.34591,12.28534,12.30023,341000000.0
2009-06-23 02:00:00,12.30039,12.3273,12.2921,12.29878,335000000.0
2009-06-23 02:30:00,12.31335,12.31335,12.28709,12.28879,239000000.0
2009-06-23 03:00:00,12.29665,12.30759,12.2813,12.30278,261000000.0
2009-06-23 03:30:00,12.29415,12.31821,12.28512,12.30144,318000000.0
2009-06-23 04:00:00,12.30855,12.30855,12.26249,12.26728,344000000.0
2009-06-23 04:30:00,12.27535,12.2859,12.25848,12.2793,245000000.0
2009-06-23 05:00:00,12.27129,12.28842,12.25645,12.27371,289000000.0
2009-06-23 05:30:00,12.28658,12.29852,12.27326,12.27552,317000000.0
2009-06-23 06:00:00,12.28731,12.29129,12.26655,12.285,323000000.0
2009-06-23 06:30:00,12.28683,12.29582,12.27151,12.27644,339000000.0
2009-06-23 07:00:00,12.28913,12.28913,12.26225,12.27942,287000000.0
2009-06-23 07:30:00,12.28042,12.28555,12.25914,12.26768,304000000.0
2009-06-23 08:00:00,12.2618,12.27406,12.24174,12.24671,252000000.0
2009-06-23 08:30:00,12.26145,12.28668,12.25132,12.27116,262000000.0
2009-06-23 09:00:00,12.28023,12.29987,12.26781,12.28798,262000000.0
2009-06-23 09:30:00,12.28262,12.29488,12.27136,12.27615,262000000.0
2009-06-23 10:00:00,12.27088,12.28602,12.24467,12.24959,270000000.0
2009-06-23 10:30:00,12.25681,12.28007,12.25038,12.27168,241000000.0
2009-06-23 11:00:00,12.27938,12.29815,12.27113,12.28283,250000000.0
2009-06-23 11:30:00,12.28257,12.29699,12.27489,12.27789,272000000.0
2009-06-23 12:00:00,12.28618,12.31637,12.27718,12.29769,263000000.0
2009-06-23 12:30:00,12.30653,12.33431,12.29224,12.31589,273000000.0
2009-06-23 13:00:00,12.32724,12.32951,12.29815,12.31675,389000000.0
2009-06-23 13:30:00,12.31803,12.32702,12.29748,12.3111,307000000.0
2009-06-23 14:00:00,12.31518,12.33794,12.3043,12.33604,349000000.0
2009-06-23 14:30:00,12.33677,12.3674,12.32602,12.35798,321000000.0
2009-06-23 15:00:00,12.3573,12.36029,12.32246,12.33026,354000000.0
2009-06-23 15:30:00,12.3312,12.35099,12.32399,12.33733,571000000.0
2009-06-23 16:00:00,12.33832,12.34234,12.30224,12.30738,375000000.0
2009-06-23 16:30:00,12.30849,12.32682,12.27834,12.2819,458000000.0
2009-06-23 17:00:00,12.28116,12.29063,12.24943,12.26934,442000000.0
2009-06-23 17:30:00,12.28053,12.3063,12.27095,12.2965,382000000.0
2009-06-23 18:00:00,12.29944,12.29987,12.25759,12.25976,422000000.0
2009-06-23 18:30:00,12.26734,12.26833,12.2276,12.24571,353000000.0
2009-06-23 19:00:00,12.25771,12.27777,12.23594,12.26944,390000000.0
2009-06-23 19:30:00,12.26704,12.28016,12.25624,12.26324,364000000.0
2009-06-23 20:00:00,12.27693,12.27982,12.25496,12.26684,284000000.0
2009-06-23 20:30:00,12.2772,12.29054,12.265,12.28679,319000000.0
2009-06-23 21:00:00,12.28597,12.29041,12.27142,12.27689,303000000.0
2009-06-23 21:30:00,12.28602,12.28984,12.27057,12.28458,298000000.0
2009-06-23 22:00:00,12.27298,12.28948,12.26914,12.27069,280000000.0
2009-06-23 22:30:00,12.28568,12.28788,12.26656,12.27105,290000000.0
2009-06-23 23:00:00,12.28629,12.28722,12.26306,12.27792,264000000.0
2009-06-23 23:30:00,12.26824,12.28948,12.2665,12.27216,263000000.0
2009-06-24 00:00:00,12.28794,12.28794,12.25299,12.26809,229000000.0
2009-06-24 00:30:00,12.2559,12.27515,12.24767,12.25884,307000000.0
2009-06-24 01:00:00,12.26818,12.27713,12.25184,12.25275,299000000.0
2009-06-24 01:30:00,12.2679,12.29797,12.25188,12.28774,341000000.0
2009-06-24 02:00:00,12.28734,12.31773,12.27782,12.29833,335000000.0
2009-06-24 02:30:00,12.28308,12.30849,12.28237,12.29061,239000000.0
2009-06-24 03:00:00,12.30621,12.30821,12.27943,12.27948,256000000.0
2009-06-24 03:30:00,12.293,12.29983,12.27231,12.29468,318000000.0
2009-06-24 04:00:00,12.29864,12.30731,12.27974,12.29881,348000000.0
2009-06-24 04:30:00,12.30957,12.31031,12.29187,12.30349,255000000.0
2009-06-24 05:00:00,12.30444,12.32403,12.29164,12.30829,289000000.0
2009-06-24 05:30:00,12.31933,12.32826,12.30621,12.31296,317000000.0
2009-06-24 06:00:00,12.3166,12.32618,12.30385,12.32272,325000000.0
2009-06-24 06:30:00,12.32547,12.33221,12.31023,12.31662,339000000.0
2009-06-24 07:00:00,12.3263,12.33968,12.3145,12.32253,287000000.0
2009-06-24 07:30:00,12.33512,12.33803,12.30675,12.31327,310000000.0
2009-06-24 08:00:00,12.32463,12.32769,12.29789,12.30778,252000000.0
2009-06-24 08:30:00,12.30406,12.32745,12.28816,12.30851,262000000.0
2009-06-24 09:00:00,12.30654,12.30654,12.27628,12.29137,263000000.0
2009-06-24 09:30:00,12.29735,12.31564,12.28096,12.2997,262000000.0
2009-06-24 10:00:00,12.29639,12.3085,12.28245,12.29615,270000000.0
2009-06-24 10:30:00,12.30383,12.30653,12.26289,12.27731,241000000.0
2009-06-24 11:00:00,12.2867,12.2966,12.27311,12.28241,250000000.0
2009-06-24 11:30:00,12.28994,12.29015,12.25686,12.26718,272000000.0
2009-06-24 12:00:00,12.26526,12.28203,12.26222,12.27407,263000000.0
2009-06-24 12:30:00,12.28693,12.28693,12.25537,12.26278,273000000.0
2009-06-24 13:00:00,12.27757,12.29961,12.25345,12.29031,389000000.0
2009-06-24 13:30:00,12.28682,12.3244,12.28095,12.30613,307000000.0
2009-06-24 14:00:00,12.31748,12.31783,12.28211,12.28518,349000000.0
2009-06-24 14:30:00,12.29558,12.32365,12.28086,12.282,321000000.0
2009-06-24 15:00:00,12.27899,12.29833,12.2728,12.2944,354000000.0
2009-06-24 15:30:00,12.29713,12.30776,12.28295,12.29765,571000000.0
2009-06-24 16:00:00,12.29907,12.31111,12.28379,12.29947,375000000.0
2009-06-24 16:30:00,12.306,12.32086,12.28431,12.29818,458000000.0
2009-06-24 17:00:00,12.29819,12.30869,12.28437,12.29217,442000000.0
2009-06-24 17:30:00,12.30436,12.3084,12.28746,12.30475,382000000.0
2009-06-24 18:00:00,12.30814,12.3489,12.2863,12.33056,422000000.0
2009-06-24 18:30:00,12.33738,12.34981,12.31548,12.31892,353000000.0
2009-06-24 19:00:00,12.32826,12.32826,12.29706,12.30384,390000000.0
2009-06-24 19:30:00,12.31795,12.32948,12.29639,12.31019,355000000.0
2009-06-24 20:00:00,12.30626,12.38312,12.28075,12.34069,287000000.0
2009-06-24 20:30:00,12.34616,12.36104,12.32312,12.337,319000000.0
2009-06-24 21:00:00,12.34677,12.36228,12.32873,12.33415,303000000.0
2009-06-24 21:30:00,12.34699,12.34743,12.3087,12.30898,306000000.0
2009-06-24 22:00:00,12.32625,12.33752,12.31015,12.32096,291000000.0
2009-06-24 22:30:00,12.33639,12.33851,12.3142,12.3259,309000000.0
2009-06-24 23:00:00,12.33585,12.35948,12.32311,12.34786,257000000.0
2009-06-24 23:30:00,12.33843,12.34948,12.32482,12.33737,310000000.0
2009-06-25 00:00:00,12.34727,12.35811,12.33685,12.34821,249000000.0
2009-06-25 00:30:00,12.33883,12.36618,12.33392,12.35225,307000000.0
2009-06-25 01:00:00,12.36736,12.36736,12.33281,12.33677,295000000.0
2009-06-25 01:30:00,12.34692,12.34741,12.32369,12.33193,341000000.0
2009-06-25 02:00:00,12.33077,12.36856,12.33052,12.35808,335000000.0
2009-06-25 02:30:00,12.3466,12.37717,12.34483,12.37021,239000000.0
2009-06-25 03:00:00,12.37023,12.39757,12.36799,12.37117,264000000.0
2009-06-25 03:30:00,12.38768,12.41715,12.37253,12.40018,318000000.0
2009-06-25 04:00:00,12.40865,12.40992,12.38937,12.39992,343000000.0
2009-06-25 04:30:00,12.40579,12.40579,12.37073,12.37095,258000000.0
2009-06-25 05:00:00,12.38437,12.39631,12.36511,12.39385,289000000.0
2009-06-25 05:30:00,12.39564,12.39843,12.37668,12.38352,317000000.0
2009-06-25 06:00:00,12.39461,12.40869,12.38358,12.40401,322000000.0
2009-06-25 06:30:00,12.40638,12.42457,12.39327,12.41595,339000000.0
2009-06-25 07:00:00,12.41985,12.42945,12.40647,12.41985,287000000.0
2009-06-25 07:30:00,12.42002,12.42002,12.39075,12.40768,310000000.0
2009-06-25 08:00:00,12.40931,12.42833,12.3954,12.40758,252000000.0
2009-06-25 08:30:00,12.40826,12.44696,12.40811,12.42337,262000000.0
2009-06-25 09:00:00,12.43631,12.44778,12.42034,12.44416,258000000.0
2009-06-25 09:30:00,12.44778,12.44778,12.41087,12.41757,262000000.0
2009-06-25 10:00:00,12.4215,12.44213,12.41626,12.43666,270000000.0
2009-06-25 10:30:00,12.42523,12.44013,12.41336,12.41715,241000000.0
2009-06-25 11:00:00,12.42645,12.4366,12.4102,12.4102,250000000.0
2009-06-25 11:30:00,12.42087,12.4466,12.40981,12.43382,272000000.0
2009-06-25 12:00:00,12.44596,12.45616,12.42631,12.43336,263000000.0
2009-06-25 12:30:00,12.44666,12.44689,12.41895,12.42576,273000000.0
2009-06-25 13:00:00,12.42443,12.44664,12.41982,12.43065,389000000.0
2009-06-25 13:30:00,12.43625,12.43661,12.41487,12.42608,307000000.0
2009-06-25 14:00:00,12.42937,12.43968,12.41768,12.41867,349000000.0
2009-06-25 14:30:00,12.43602,12.43602,12.37858,12.38956,321000000.0
2009-06-25 15:00:00,12.38643,12.41609,12.38416,12.39207,354000000.0
2009-06-25 15:30:00,12.39009,12.41215,12.38348,12.40224,571000000.0
2009-06-25 16:00:00,12.41469,12.41829,12.38348,12.39343,375000000.0
2009-06-25 16:30:00,12.39682,12.43293,12.39137,12.41738,458000000.0
2009-06-25 17:00:00,12.42787,12.42787,12.39651,12.41431,442000000.0
2009-06-25 17:30:00,12.40526,12.42357,12.39866,12.41159,382000000.0
2009-06-25 18:00:00,12.4012,12.41251,12.39372,12.40145,422000000.0
2009-06-25 18:30:00,12.40668,12.40948,12.38652,12.39157,344000000.0
2009-06-25 19:00:00,12.39912,12.40127,12.33651,12.34117,390000000.0
2009-06-25 19:30:00,12.33806,12.3598,12.33667,12.35669,364000000.0
2009-06-25 20:00:00,12.35806,12.36988,12.33705,12.3541,285000000.0
2009-06-25 20:30:00,12.34234,12.37852,12.34208,12.35853,319000000.0
2009-06-25 21:00:00,12.36949,12.3704,12.35344,12.35424,294000000.0
2009-06-25 21:30:00,12.36947,12.36948,12.34838,12.36513,295000000.0
2009-06-25 22:00:00,12.36793,12.36866,12.35238,12.3679,272000000.0
2009-06-25 22:30:00,12.3576,12.37841,12.35754,12.366,311000000.0
2009-06-25 23:00:00,12.3775,12.37948,12.358,12.37671,250000000.0
2009-06-25 23:30:00,12.36264,12.38771,12.36226,12.37093,269000000.0
2009-06-26 00:00:00,12.38568,12.38771,12.36635,12.38731,260000000.0
2009-06-26 00:30:00,12.37337,12.37948,12.36251,12.36871,269000000.0
2009-06-26 01:00:00,12.36687,12.37947,12.36293,12.36367,282000000.0
2009-06-26 01:30:00,12.37709,12.37807,12.34019,12.34481,341000000.0
2009-06-26 02:00:00,12.33999,12.35793,12.32318,12.32903,335000000.0
2009-06-26 02:30:00,12.33601,12.3549,12.32921,12.34108,239000000.0
2009-06-26 03:00:00,12.35688,12.3666,12.33552,12.3486,262000000.0
2009-06-26 03:30:00,12.35919,12.36725,12.34398,12.34785,318000000.0
2009-06-26 04:00:00,12.35882,12.37816,12.34689,12.36772,353000000.0
2009-06-26 04:30:00,12.37745,12.38289,12.36227,12.37724,242000000.0
2009-06-26 05:00:00,12.37769,12.38106,12.35864,12.35864,290000000.0
2009-06-26 05:30:00,12.36888,12.37778,12.35639,12.37432,310000000.0
2009-06-26 06:00:00,12.3752,12.37766,12.35718,12.37181,323000000.0
2009-06-26 06:30:00,12.37573,12.3772,12.34995,12.36443,339000000.0
2009-06-26 07:00:00,12.36576,12.36757,12.3469,12.35393,287000000.0
2009-06-26 07:30:00,12.36504,12.37593,12.3515,12.35975,310000000.0
2009-06-26 08:00:00,12.36538,12.37728,12.35192,12.36383,252000000.0
2009-06-26 08:30:00,12.35733,12.38858,12.35256,12.3697,262000000.0
2009-06-26 09:00:00,12.37068,12.38552,12.34791,12.3652,263000000.0
2009-06-26 09:30:00,12.36725,12.37081,12.35302,12.36528,262000000.0
2009-06-26 10:00:00,12.36578,12.38601,12.35601,12.35601,270000000.0
2009-06-26 10:30:00,12.36518,12.37866,12.35273,12.37465,223000000.0
2009-06-26 11:00:00,12.37449,12.37868,12.35423,12.35825,250000000.0
2009-06-26 11:30:00,12.36941,12.36992,12.33276,12.34657,272000000.0
2009-06-26 12:00:00,12.35705,12.35888,12.33324,12.34573,263000000.0
2009-06-26 12:30:00,12.34706,12.34706,12.29435,12.29975,273000000.0
2009-06-26 13:00:00,12.30986,12.32783,12.29685,12.31205,389000000.0
2009-06-26 13:30:00,12.311,12.32818,12.30245,12.30476,297000000.0
2009-06-26 14:00:00,12.31772,12.31775,12.28404,12.31653,349000000.0
2009-06-26 14:30:00,12.32038,12.32407,12.28582,12.29045,321000000.0
2009-06-26 15:00:00,12.29084,12.29904,12.26735,12.2978,354000000.0
2009-06-26 15:30:00,12.29548,12.30788,12.27532,12.279,571000000.0
2009-06-26 16:00:00,12.27997,12.29678,12.26342,12.27407,375000000.0
2009-06-26 16:30:00,12.28037,12.30648,12.27367,12.28914,458000000.0
2009-06-26 17:00:00,12.29841,12.301,12.26923,12.27503,442000000.0
2009-06-26 17:30:00,12.28422,12.2884,12.26531,12.26927,382000000.0
2009-06-26 18:00:00,12.27756,12.27756,12.24919,12.2492,422000000.0
2009-06-26 18:30:00,12.24992,12.28752,12.24992,12.26132,353000000.0
2009-06-26 19:00:00,12.26891,12.27941,12.25599,12.26364,390000000.0
2009-06-26 19:30:00,12.27683,12.27776,12.25495,12.27591,364000000.0
2009-06-26 20:00:00,12.2776,12.27769,12.2578,12.26904,276000000.0
2009-06-26 20:30:00,12.26975,12.27948,12.25704,12.26613,319000000.0
2009-06-26 21:00:00,12.27674,12.28948,12.25996,12.27446,303000000.0
2009-06-26 21:30:00,12.27693,12.28632,12.26132,12.27734,307000000.0
2009-06-26 22:00:00,12.27688,12.2874,12.26137,12.27042,282000000.0
2009-06-26 22:30:00,12.28574,12.28868,12.26344,12.27012,298000000.0
2009-06-29 02:00:00,12.26579,12.27889,12.26533,12.27329,341000000.0
2009-06-29 02:30:00,12.27301,12.28577,12.27301,12.28262,281000000.0
2009-06-29 03:00:00,12.28298,12.30801,12.28149,12.30241,307000000.0
2009-06-29 03:30:00,12.29146,12.30725,12.28646,12.28727,249000000.0
2009-06-29 04:00:00,12.2913,12.30707,12.28721,12.30153,320000000.0
2009-06-29 04:30:00,12.29357,12.32757,12.28845,12.31862,264000000.0
2009-06-29 05:00:00,12.31716,12.3306,12.30441,12.3154,301000000.0
2009-06-29 05:30:00,12.30537,12.32103,12.30066,12.31246,274000000.0
2009-06-29 06:00:00,12.30437,12.31299,12.29667,12.30951,299000000.0
2009-06-29 06:30:00,12.302,12.31739,12.29615,12.3109,303000000.0
2009-06-29 07:00:00,12.3096,12.31822,12.29011,12.29273,319000000.0
2009-06-29 07:30:00,12.29181,12.31199,12.28616,12.30176,277000000.0
2009-06-29 08:00:00,12.30186,12.31333,12.286,12.29296,364000000.0
2009-06-29 08:30:00,12.2925,12.3206,12.29088,12.30799,390000000.0
2009-06-29 09:00:00,12.31172,12.3263,12.29585,12.30299,353000000.0
2009-06-29 09:30:00,12.31587,12.3209,12.2972,12.31299,422000000.0
2009-06-29 10:00:00,12.31417,12.32665,12.30315,12.30575,382000000.0
2009-06-29 10:30:00,12.30343,12.32051,12.2983,12.30612,442000000.0
2009-06-29 11:00:00,12.30714,12.32012,12.29999,12.30602,458000000.0
2009-06-29 11:30:00,12.30921,12.32039,12.29156,12.30553,375000000.0
2009-06-29 12:00:00,12.30656,12.3128,12.29251,12.29897,571000000.0
2009-06-29 12:30:00,12.29872,12.30879,12.29191,12.29678,354000000.0
2009-06-29 13:00:00,12.30646,12.31375,12.29165,12.30009,321000000.0
2009-06-29 13:30:00,12.29328,12.30444,12.2856,12.29298,349000000.0
2009-06-29 14:00:00,12.30252,12.30977,12.28667,12.30692,307000000.0
2009-06-29 14:30:00,12.29572,12.31179,12.28166,12.29149,389000000.0
2009-06-29 15:00:00,12.29342,12.31271,12.29342,12.29878,273000000.0
2009-06-29 15:30:00,12.29829,12.30997,12.29062,12.29259,263000000.0
2009-06-29 16:00:00,12.29998,12.30685,12.28534,12.29229,272000000.0
2009-06-29 16:30:00,12.29503,12.34189,12.29331,12.33479,250000000.0
2009-06-29 17:00:00,12.34683,12.37526,12.32857,12.35386,241000000.0
2009-06-29 17:30:00,12.36724,12.37055,12.34797,12.35404,270000000.0
2009-06-29 18:00:00,12.36456,12.38225,12.34729,12.37098,262000000.0
2009-06-29 18:30:00,12.36839,12.38731,12.3631,12.36364,242000000.0
2009-06-29 19:00:00,12.36222,12.403,12.35805,12.39014,262000000.0
2009-06-29 19:30:00,12.3864,12.39603,12.36854,12.37168,252000000.0
2009-06-29 20:00:00,12.38474,12.398,12.36944,12.39577,304000000.0
2009-06-29 20:30:00,12.3961,12.40467,12.37335,12.37389,287000000.0
2009-06-29 21:00:00,12.376,12.39616,12.36656,12.38005,339000000.0
2009-06-29 21:30:00,12.38999,12.39165,12.37351,12.38583,309000000.0
2009-06-29 22:00:00,12.38845,12.38864,12.37231,12.37534,317000000.0
2009-06-29 22:30:00,12.38866,12.38948,12.37543,12.38021,282000000.0
2009-06-29 23:00:00,12.39587,12.39821,12.3765,12.39781,177000000.0
2009-06-29 23:30:00,12.38758,12.39875,12.38137,12.38312,320000000.0
2009-06-30 00:00:00,12.39699,12.39948,12.37917,12.38288,318000000.0
2009-06-30 00:30:00,12.39753,12.39948,12.38075,12.38541,241000000.0
2009-06-30 01:00:00,12.39685,12.41595,12.38452,12.39716,239000000.0
2009-06-30 01:30:00,12.40773,12.40948,12.38897,12.3933,335000000.0
2009-06-30 02:00:00,12.39175,12.42601,12.38929,12.40725,341000000.0
2009-06-30 02:30:00,12.39647,12.40844,12.36517,12.3669,296000000.0
2009-06-30 03:00:00,12.36933,12.38866,12.35286,12.3685,307000000.0
2009-06-30 03:30:00,12.37682,12.3812,12.35905,12.36749,265000000.0
2009-06-30 04:00:00,12.37934,12.37936,12.35545,12.37191,311000000.0
2009-06-30 04:30:00,12.36712,12.37815,12.3599,12.36148,259000000.0
2009-06-30 05:00:00,12.36696,12.38228,12.3619,12.37435,306000000.0
2009-06-30 05:30:00,12.37676,12.37878,12.35896,12.36918,289000000.0
2009-06-30 06:00:00,12.36169,12.371,12.34135,12.35226,312000000.0
2009-06-30 06:30:00,12.34735,12.35704,12.32991,12.34666,303000000.0
2009-06-30 07:00:00,12.34913,12.35748,12.3357,12.3518,319000000.0
2009-06-30 07:30:00,12.3555,12.36772,12.33967,12.35194,285000000.0
2009-06-30 08:00:00,12.36818,12.36818,12.33109,12.3359,364000000.0
2009-06-30 08:30:00,12.34705,12.34836,12.28716,12.31631,390000000.0
2009-06-30 09:00:00,12.30397,12.32197,12.28464,12.30201,352000000.0
2009-06-30 09:30:00,12.31445,12.33051,12.30002,12.32558,422000000.0
2009-06-30 10:00:00,12.32872,12.32947,12.30642,12.31792,382000000.0
2009-06-30 10:30:00,12.3164,12.32705,12.29447,12.30034,442000000.0
2009-06-30 11:00:00,12.30867,12.34767,12.29918,12.33075,458000000.0
2009-06-30 11:30:00,12.33971,12.36575,12.32068,12.34645,375000000.0
2009-06-30 12:00:00,12.3597,12.36836,12.3451,12.36048,571000000.0
2009-06-30 12:30:00,12.35112,12.38279,12.34652,12.36933,354000000.0
2009-06-30 13:00:00,12.37868,12.37955,12.3531,12.35316,321000000.0
2009-06-30 13:30:00,12.3659,12.36804,12.34522,12.34522,349000000.0
2009-06-30 14:00:00,12.35712,12.38781,12.34426,12.36728,307000000.0
2009-06-30 14:30:00,12.37905,12.40063,12.35831,12.3911,389000000.0
2009-06-30 15:00:00,12.39612,12.44266,12.39221,12.42042,273000000.0
2009-06-30 15:30:00,12.42992,12.43806,12.41333,12.41474,263000000.0
2009-06-30 16:00:00,12.4014,12.4339,12.39812,12.4276,272000000.0
2009-06-30 16:30:00,12.42508,12.44432,12.41518,12.43436,250000000.0
2009-06-30 17:00:00,12.43921,12.44294,12.40926,12.41538,241000000.0
2009-06-30 17:30:00,12.4269,12.43503,12.4092,12.43503,270000000.0
2009-06-30 18:00:00,12.43975,12.44563,12.41125,12.42107,262000000.0
2009-06-30 18:30:00,12.42705,12.4395,12.41124,12.41426,260000000.0
2009-06-30 19:00:00,12.42654,12.43598,12.41086,12.42356,262000000.0
2009-06-30 19:30:00,12.42449,12.43334,12.40939,12.42678,242000000.0
2009-06-30 20:00:00,12.42552,12.43598,12.41473,12.43384,299000000.0
2009-06-30 20:30:00,12.43699,12.44103,12.41562,12.41678,287000000.0
2009-06-30 21:00:00,12.42558,12.42992,12.41162,12.41319,339000000.0
2009-06-30 21:30:00,12.42489,12.42756,12.40633,12.41545,324000000.0
2009-06-30 22:00:00,12.42771,12.42947,12.40742,12.41157,317000000.0
2009-06-30 22:30:00,12.42706,12.42948,12.41033,12.41663,293000000.0
2009-06-30 23:00:00,12.42786,12.42948,12.41318,12.41457,178000000.0
2009-06-30 23:30:00,12.42898,12.42948,12.41079,12.412,287000000.0
2009-07-01 00:00:00,12.42709,12.42796,12.4091,12.41282,311000000.0
2009-07-01 00:30:00,12.41452,12.42845,12.41082,12.41382,245000000.0
2009-07-01 01:00:00,12.42682,12.42948,12.40133,12.40136,239000000.0
2009-07-01 01:30:00,12.41745,12.42752,12.39977,12.40181,310000000.0
2009-07-01 02:00:00,12.39825,12.43766,12.39361,12.40603,341000000.0
2009-07-01 02:30:00,12.41713,12.43658,12.40343,12.42915,294000000.0
2009-07-01 03:00:00,12.43968,12.48144,12.42586,12.47142,307000000.0
2009-07-01 03:30:00,12.48629,12.50795,12.47213,12.47472,269000000.0
2009-07-01 04:00:00,12.47794,12.48909,12.46735,12.47017,301000000.0
2009-07-01 04:30:00,12.47715,12.49806,12.46778,12.48247,259000000.0
2009-07-01 05:00:00,12.48729,12.49664,12.47227,12.49005,306000000.0
2009-07-01 05:30:00,12.48744,12.49264,12.47339,12.48263,289000000.0
2009-07-01 06:00:00,12.48587,12.48866,12.46953,12.4794,303000000.0
2009-07-01 06:30:00,12.4899,12.49642,12.47161,12.49595,303000000.0
2009-07-01 07:00:00,12.48003,12.49681,12.47018,12.4706,319000000.0
2009-07-01 07:30:00,12.48583,12.48583,12.44834,12.47706,285000000.0
2009-07-01 08:00:00,12.47866,12.47879,12.45078,12.46195,361000000.0
2009-07-01 08:30:00,12.46443,12.49985,12.46057,12.47551,390000000.0
2009-07-01 09:00:00,12.47845,12.5019,12.46165,12.47479,347000000.0
2009-07-01 09:30:00,12.48532,12.50631,12.46939,12.47093,422000000.0
2009-07-01 10:00:00,12.48821,12.48857,12.46446,12.47488,382000000.0
2009-07-01 10:30:00,12.48663,12.48962,12.47238,12.47661,442000000.0
2009-07-01 11:00:00,12.48816,12.49077,12.4658,12.48002,458000000.0
2009-07-01 11:30:00,12.48957,12.49992,12.47533,12.48727,375000000.0
2009-07-01 12:00:00,12.49859,12.50831,12.48385,12.48602,571000000.0
2009-07-01 12:30:00,12.48587,12.50798,12.48255,12.48872,354000000.0
2009-07-01 13:00:00,12.49681,12.50688,12.47997,12.47997,321000000.0
2009-07-01 13:30:00,12.49031,12.50783,12.47961,12.48037,349000000.0
2009-07-01 14:00:00,12.49653,12.49898,12.46128,12.46266,307000000.0
2009-07-01 14:30:00,12.46261,12.4781,12.45105,12.4611,389000000.0
2009-07-01 15:00:00,12.47039,12.4775,12.42369,12.43472,273000000.0
2009-07-01 15:30:00,12.43039,12.44954,12.42457,12.44277,263000000.0
2009-07-01 16:00:00,12.45082,12.47125,12.43307,12.46128,272000000.0
2009-07-01 16:30:00,12.47318,12.47693,12.45621,12.45849,250000000.0
2009-07-01 17:00:00,12.46651,12.46867,12.44381,12.45113,241000000.0
2009-07-01 17:30:00,12.45152,12.46755,12.42486,12.42486,270000000.0
2009-07-01 18:00:00,12.42198,12.44804,12.40821,12.4393,262000000.0
2009-07-01 18:30:00,12.4374,12.44743,12.42722,12.43194,260000000.0
2009-07-01 19:00:00,12.44582,12.44717,12.42465,12.42866,262000000.0
2009-07-01 19:30:00,12.43628,12.44886,12.42816,12.44854,252000000.0
2009-07-01 20:00:00,12.44665,12.4557,12.43318,12.44423,304000000.0
2009-07-01 20:30:00,12.44737,12.45693,12.4309,12.44223,287000000.0
2009-07-01 21:00:00,12.44996,12.46122,12.43463,12.45981,339000000.0
2009-07-01 21:30:00,12.45977,12.46785,12.44736,12.46621,324000000.0
2009-07-01 22:00:00,12.46731,12.46948,12.45021,12.45598,306000000.0
2009-07-01 22:30:00,12.46852,12.46872,12.45234,12.45627,293000000.0
2009-07-01 23:00:00,12.46755,12.46827,12.44505,12.45812,231000000.0
2009-07-01 23:30:00,12.44638,12.46948,12.43895,12.4436,320000000.0
2009-07-02 00:00:00,12.44429,12.45844,12.43843,12.45331,318000000.0
2009-07-02 00:30:00,12.46751,12.46948,12.44681,12.45356,269000000.0
2009-07-02 01:00:00,12.46675,12.46948,12.43497,12.43498,239000000.0
2009-07-02 01:30:00,12.44789,12.45702,12.43363,12.4382,322000000.0
2009-07-02 02:00:00,12.43593,12.44745,12.42171,12.42969,341000000.0
2009-07-02 02:30:00,12.44551,12.458,12.4291,12.44465,297000000.0
2009-07-02 03:00:00,12.45515,12.45852,12.43523,12.44745,307000000.0
2009-07-02 03:30:00,12.43736,12.45788,12.43687,12.45453,269000000.0
2009-07-02 04:00:00,12.45444,12.47203,12.43902,12.46703,302000000.0
2009-07-02 04:30:00,12.46569,12.47143,12.45118,12.46412,231000000.0
2009-07-02 05:00:00,12.46669,12.47006,12.45262,12.46506,295000000.0
2009-07-02 05:30:00,12.46897,12.47008,12.44615,12.44888,281000000.0
2009-07-02 06:00:00,12.4519,12.46154,12.44433,12.44763,312000000.0
2009-07-02 06:30:00,12.45692,12.46772,12.44495,12.463,303000000.0
2009-07-02 07:00:00,12.46638,12.46638,12.44581,12.44872,319000000.0
2009-07-02 07:30:00,12.45547,12.46792,12.44645,12.45968,285000000.0
2009-07-02 08:00:00,12.4588,12.47276,12.44696,12.46053,355000000.0
2009-07-02 08:30:00,12.45763,12.48415,12.44968,12.47288,390000000.0
2009-07-02 09:00:00,12.47696,12.48198,12.45716,12.46439,347000000.0
2009-07-02 09:30:00,12.46815,12.48004,12.45699,12.46039,422000000.0
2009-07-02 10:00:00,12.47024,12.48098,12.45604,12.47061,382000000.0
2009-07-02 10:30:00,12.47609,12.47714,12.45108,12.46884,442000000.0
2009-07-02 11:00:00,12.46963,12.4781,12.45069,12.4545,458000000.0
2009-07-02 11:30:00,12.46802,12.47026,12.4496,12.46479,375000000.0
2009-07-02 12:00:00,12.46856,12.47217,12.4463,12.45932,571000000.0
2009-07-02 12:30:00,12.46615,12.47678,12.45556,12.46037,354000000.0
2009-07-02 13:00:00,12.46735,12.47837,12.45411,12.4585,321000000.0
2009-07-02 13:30:00,12.46933,12.47697,12.45587,12.45852,349000000.0
2009-07-02 14:00:00,12.46973,12.49523,12.45886,12.47838,307000000.0
2009-07-02 14:30:00,12.48112,12.48112,12.40556,12.42592,389000000.0
2009-07-02 15:00:00,12.41859,12.42246,12.3688,12.39048,273000000.0
2009-07-02 15:30:00,12.38702,12.4058,12.36565,12.39311,263000000.0
2009-07-02 16:00:00,12.40649,12.40954,12.37881,12.39657,272000000.0
2009-07-02 16:30:00,12.39315,12.39608,12.35565,12.37609,250000000.0
2009-07-02 17:00:00,12.36663,12.39568,12.36589,12.38756,241000000.0
2009-07-02 17:30:00,12.38683,12.38752,12.34958,12.35932,270000000.0
2009-07-02 18:00:00,12.37,12.37958,12.35521,12.35905,262000000.0
2009-07-02 18:30:00,12.36791,12.38843,12.3606,12.37932,260000000.0
2009-07-02 19:00:00,12.38017,12.38877,12.36448,12.37758,262000000.0
2009-07-02 19:30:00,12.365,12.37957,12.33406,12.34799,252000000.0
2009-07-02 20:00:00,12.36012,12.36817,12.34454,12.35539,306000000.0
2009-07-02 20:30:00,12.35661,12.36654,12.34176,12.34651,276000000.0
2009-07-02 21:00:00,12.3555,12.36685,12.34591,12.3502,325000000.0
2009-07-02 21:30:00,12.35182,12.36967,12.35018,12.36175,324000000.0
2009-07-02 22:00:00,12.36883,12.36883,12.35105,12.35829,317000000.0
2009-07-02 22:30:00,12.36721,12.37948,12.35674,12.36213,285000000.0
2009-07-02 23:00:00,12.37649,12.37694,12.35403,12.36154,243000000.0
2009-07-02 23:30:00,12.36129,12.38703,12.35438,12.35978,345000000.0
2009-07-03 00:00:00,12.37612,12.37851,12.35811,12.36433,310000000.0
2009-07-03 00:30:00,12.37758,12.37829,12.36147,12.36738,269000000.0
2009-07-03 01:00:00,12.37671,12.37772,12.3592,12.36275,239000000.0
2009-07-03 01:30:00,12.37775,12.37775,12.3459,12.35113,333000000.0
2009-07-03 02:00:00,12.35228,12.35856,12.33333,12.34107,341000000.0
2009-07-03 02:30:00,12.35661,12.35837,12.34165,12.34298,288000000.0
2009-07-03 03:00:00,12.35601,12.36737,12.34288,12.35735,307000000.0
2009-07-03 03:30:00,12.3479,12.37637,12.34363,12.35951,264000000.0
2009-07-03 04:00:00,12.36982,12.38123,12.35831,12.37519,315000000.0
2009-07-03 04:30:00,12.37557,12.3817,12.36134,12.37736,246000000.0
2009-07-03 05:00:00,12.37759,12.39023,12.36423,12.38982,298000000.0
2009-07-03 05:30:00,12.38739,12.3885,12.36416,12.36416,289000000.0
2009-07-03 06:00:00,12.36773,12.37856,12.36106,12.36414,312000000.0
2009-07-03 06:30:00,12.37753,12.38395,12.35967,12.38395,303000000.0
2009-07-03 07:00:00,12.3862,12.3862,12.36418,12.3712,312000000.0
2009-07-03 07:30:00,12.37969,12.3867,12.36702,12.37576,285000000.0
2009-07-03 08:00:00,12.38867,12.39918,12.37302,12.38114,362000000.0
2009-07-03 08:30:00,12.39611,12.39721,12.36818,12.39338,390000000.0
2009-07-03 09:00:00,12.39478,12.39599,12.36385,12.36435,347000000.0
2009-07-03 09:30:00,12.3754,12.39152,12.36334,12.36498,422000000.0
2009-07-03 10:00:00,12.37885,12.37885,12.35025,12.35823,382000000.0
2009-07-03 10:30:00,12.36744,12.38033,12.35805,12.37498,442000000.0
2009-07-03 11:00:00,12.37813,12.37813,12.35222,12.37551,458000000.0
2009-07-03 11:30:00,12.37753,12.37753,12.35785,12.36993,375000000.0
2009-07-03 12:00:00,12.36804,12.38008,12.35766,12.36283,571000000.0
2009-07-03 12:30:00,12.37669,12.37841,12.3594,12.36973,354000000.0
2009-07-03 13:00:00,12.36815,12.38809,12.36272,12.36347,321000000.0
2009-07-03 13:30:00,12.37796,12.37798,12.3565,12.36745,349000000.0
2009-07-03 14:00:00,12.37879,12.37948,12.35649,12.36555,289000000.0
2009-07-03 14:30:00,12.37736,12.37851,12.36175,12.37844,376000000.0
2009-07-03 15:00:00,12.37832,12.38948,12.3642,12.37722,273000000.0
2009-07-03 15:30:00,12.37599,12.39607,12.36833,12.38457,263000000.0
2009-07-03 16:00:00,12.3866,12.38717,12.36843,12.36843,250000000.0
2009-07-03 16:30:00,12.3759,12.38944,12.36843,12.37891,241000000.0
2009-07-03 17:00:00,12.39106,12.39194,12.36358,12.37362,233000000.0
2009-07-03 17:30:00,12.3762,12.38689,12.36127,12.37533,270000000.0
2009-07-03 18:00:00,12.37499,12.38047,12.36289,12.36289,241000000.0
2009-07-03 18:30:00,12.37702,12.37983,12.36177,12.37764,251000000.0
2009-07-03 19:00:00,12.3756,12.38013,12.36546,12.37675,178000000.0
2009-07-03 19:30:00,12.37898,12.38948,12.36494,12.38947,150000000.0
2009-07-03 20:00:00,12.38947,12.38948,12.36864,12.37177,217000000.0
2009-07-03 20:30:00,12.38633,12.38948,12.36864,12.37146,193000000.0
2009-07-03 21:00:00,12.38708,12.38948,12.37018,12.38507,256000000.0
2009-07-03 21:30:00,12.38947,12.39948,12.37328,12.3933,263000000.0
2009-07-03 22:00:00,12.38482,12.39642,12.36762,12.38897,198000000.0
2009-07-03 22:30:00,12.38948,12.38948,12.36747,12.37697,204000000.0
2009-07-06 02:00:00,12.35204,12.36779,12.34206,12.34423,328000000.0
2009-07-06 02:30:00,12.35504,12.35504,12.33053,12.3355,239000000.0
2009-07-06 03:00:00,12.34623,12.34955,12.3187,12.32149,269000000.0
2009-07-06 03:30:00,12.33672,12.33672,12.29311,12.29311,318000000.0
2009-07-06 04:00:00,12.29473,12.31857,12.29359,12.31174,345000000.0
2009-07-06 04:30:00,12.30002,12.31407,12.27973,12.30368,245000000.0
2009-07-06 05:00:00,12.31487,12.31788,12.29906,12.30099,293000000.0
2009-07-06 05:30:00,12.3162,12.31625,12.29272,12.30944,317000000.0
2009-07-06 06:00:00,12.30735,12.3297,12.29763,12.31767,324000000.0
2009-07-06 06:30:00,12.32938,12.33228,12.29906,12.29906,339000000.0
2009-07-06 07:00:00,12.30598,12.32076,12.30009,12.31,287000000.0
2009-07-06 07:30:00,12.31242,12.32824,12.29947,12.30449,304000000.0
2009-07-06 08:00:00,12.30143,12.31273,12.27423,12.29876,252000000.0
2009-07-06 08:30:00,12.29856,12.30644,12.26558,12.28892,262000000.0
2009-07-06 09:00:00,12.29011,12.30064,12.25964,12.26484,260000000.0
2009-07-06 09:30:00,12.27827,12.28731,12.25774,12.26712,262000000.0
2009-07-06 10:00:00,12.2755,12.29204,12.25925,12.29204,270000000.0
2009-07-06 10:30:00,12.29561,12.29561,12.26471,12.28114,241000000.0
2009-07-06 11:00:00,12.2869,12.30751,12.27146,12.27978,250000000.0
2009-07-06 11:30:00,12.29135,12.29723,12.27056,12.27209,272000000.0
2009-07-06 12:00:00,12.28558,12.29673,12.26505,12.28311,263000000.0
2009-07-06 12:30:00,12.2723,12.28899,12.26453,12.27284,273000000.0
2009-07-06 13:00:00,12.28506,12.29863,12.27034,12.2861,389000000.0
2009-07-06 13:30:00,12.29775,12.29775,12.27783,12.28827,307000000.0
2009-07-06 14:00:00,12.28939,12.29771,12.27514,12.29048,349000000.0
2009-07-06 14:30:00,12.28744,12.29801,12.272,12.27342,321000000.0
2009-07-06 15:00:00,12.27347,12.28649,12.22134,12.22776,354000000.0
2009-07-06 15:30:00,12.22614,12.24772,12.2012,12.22502,571000000.0
2009-07-06 16:00:00,12.24042,12.25704,12.20925,12.22866,375000000.0
2009-07-06 16:30:00,12.22472,12.23116,12.20746,12.21369,458000000.0
2009-07-06 17:00:00,12.22865,12.24832,12.21108,12.23787,442000000.0
2009-07-06 17:30:00,12.24473,12.26845,12.22727,12.2559,382000000.0
2009-07-06 18:00:00,12.25753,12.27766,12.24375,12.25587,422000000.0
2009-07-06 18:30:00,12.2675,12.27122,12.25047,12.27093,347000000.0
2009-07-06 19:00:00,12.26942,12.27827,12.25905,12.26843,390000000.0
2009-07-06 19:30:00,12.27923,12.27971,12.26102,12.27253,355000000.0
2009-07-06 20:00:00,12.27739,12.27739,12.25986,12.26159,285000000.0
2009-07-06 20:30:00,12.27618,12.28042,12.26078,12.27369,319000000.0
2009-07-06 21:00:00,12.27431,12.29831,12.27331,12.27871,303000000.0
2009-07-06 21:30:00,12.28633,12.2997,12.2719,12.28667,312000000.0
2009-07-06 22:00:00,12.29692,12.29858,12.27989,12.2803,289000000.0
2009-07-06 22:30:00,12.29511,12.30948,12.27837,12.28828,300000000.0
2009-07-06 23:00:00,12.29744,12.30948,12.28756,12.29046,253000000.0
2009-07-06 23:30:00,12.30443,12.30898,12.2827,12.2827,264000000.0
2009-07-07 00:00:00,12.29774,12.29774,12.26619,12.2678,253000000.0
2009-07-07 00:30:00,12.27717,12.2783,12.2575,12.26591,307000000.0
2009-07-07 01:00:00,12.26643,12.2877,12.25883,12.26401,288000000.0
2009-07-07 01:30:00,12.26897,12.28838,12.26383,12.27099,341000000.0
2009-07-07 02:00:00,12.2732,12.29807,12.27208,12.27655,333000000.0
2009-07-07 02:30:00,12.28479,12.29704,12.27029,12.27105,239000000.0
2009-07-07 03:00:00,12.28692,12.29232,12.26703,12.27865,269000000.0
2009-07-07 03:30:00,12.28628,12.30155,12.28004,12.28363,318000000.0
2009-07-07 04:00:00,12.2816,12.31127,12.2816,12.30309,345000000.0
2009-07-07 04:30:00,12.30485,12.30731,12.28517,12.29804,230000000.0
2009-07-07 05:00:00,12.29569,12.3073,12.28627,12.30294,288000000.0
2009-07-07 05:30:00,12.30565,12.30803,12.2876,12.29267,317000000.0
2009-07-07 06:00:00,12.291,12.3026,12.28259,12.28872,317000000.0
2009-07-07 06:30:00,12.29905,12.30075,12.28206,12.28206,339000000.0
2009-07-07 07:00:00,12.28206,12.30732,12.28206,12.29621,286000000.0
2009-07-07 07:30:00,12.2956,12.29906,12.28175,12.29697,308000000.0
2009-07-07 08:00:00,12.29541,12.30213,12.27127,12.27521,252000000.0
2009-07-07 08:30:00,12.28655,12.28655,12.24811,12.26745,262000000.0
2009-07-07 09:00:00,12.2704,12.27784,12.25232,12.25271,260000000.0
2009-07-07 09:30:00,12.2664,12.27911,12.24892,12.26942,262000000.0
2009-07-07 10:00:00,12.26633,12.27799,12.23812,12.2669,270000000.0
2009-07-07 10:30:00,12.25863,12.2763,12.24827,12.26314,241000000.0
2009-07-07 11:00:00,12.26777,12.28661,12.26267,12.28032,250000000.0
2009-07-07 11:30:00,12.27161,12.28947,12.26813,12.2722,272000000.0
2009-07-07 12:00:00,12.28624,12.30574,12.27319,12.28282,263000000.0
2009-07-07 12:30:00,12.29548,12.29941,12.26686,12.27271,273000000.0
2009-07-07 13:00:00,12.28769,12.30777,12.26736,12.28729,389000000.0
2009-07-07 13:30:00,12.29577,12.2973,12.27301,12.28049,307000000.0
2009-07-07 14:00:00,12.27942,12.29836,12.27462,12.28095,349000000.0
2009-07-07 14:30:00,12.29694,12.29771,12.27263,12.27335,321000000.0
2009-07-07 15:00:00,12.28763,12.28763,12.25961,12.27391,354000000.0
2009-07-07 15:30:00,12.2869,12.2869,12.24485,12.25269,571000000.0
2009-07-07 16:00:00,12.26507,12.2664,12.23789,12.24715,375000000.0
2009-07-07 16:30:00,12.25762,12.26381,12.23458,12.25317,458000000.0
2009-07-07 17:00:00,12.25141,12.27815,12.24664,12.2577,442000000.0
2009-07-07 17:30:00,12.26081,12.27294,12.24556,12.2594,382000000.0
2009-07-07 18:00:00,12.26024,12.26818,12.2223,12.23659,422000000.0
2009-07-07 18:30:00,12.2379,12.24026,12.21503,12.22538,347000000.0
2009-07-07 19:00:00,12.23825,12.24871,12.22104,12.23971,389000000.0
2009-07-07 19:30:00,12.23928,12.25723,12.2256,12.25049,362000000.0
2009-07-07 20:00:00,12.25033,12.25524,12.23049,12.23517,285000000.0
2009-07-07 20:30:00,12.24725,12.24878,12.2118,12.2118,325000000.0
2009-07-07 21:00:00,12.21225,12.2385,12.20747,12.22811,304000000.0
2009-07-07 21:30:00,12.23597,12.23994,12.21688,12.22842,314000000.0
2009-07-07 22:00:00,12.22619,12.22743,12.20933,12.21376,284000000.0
2009-07-07 22:30:00,12.22681,12.23828,12.21399,12.22912,305000000.0
2009-07-07 23:00:00,12.23632,12.23948,12.22327,12.23826,240000000.0
2009-07-07 23:30:00,12.22693,12.23898,12.20958,12.20958,271000000.0
2009-07-08 00:00:00,12.20971,12.22836,12.20971,12.22812,260000000.0
2009-07-08 00:30:00,12.21992,12.23772,12.20524,12.21243,299000000.0
2009-07-08 01:00:00,12.22798,12.22798,12.20049,12.20405,297000000.0
2009-07-08 01:30:00,12.21683,12.21683,12.19024,12.19648,341000000.0
2009-07-08 02:00:00,12.19474,12.21808,12.19216,12.20809,336000000.0
2009-07-08 02:30:00,12.19072,12.2047,12.17861,12.18883,239000000.0
2009-07-08 03:00:00,12.18766,12.20658,12.18434,12.18567,269000000.0
2009-07-08 03:30:00,12.19787,12.20359,12.18163,12.19749,318000000.0
2009-07-08 04:00:00,12.19884,12.20845,12.18455,12.20047,347000000.0
2009-07-08 04:30:00,12.19668,12.20944,12.18875,12.19943,242000000.0
2009-07-08 05:00:00,12.20252,12.21001,12.19105,12.19366,292000000.0
2009-07-08 05:30:00,12.20667,12.20703,12.15521,12.15627,317000000.0
2009-07-08 06:00:00,12.1695,12.1742,12.145,12.16215,324000000.0
2009-07-08 06:30:00,12.17621,12.17621,12.13591,12.15673,339000000.0
2009-07-08 07:00:00,12.16695,12.16776,12.14747,12.16075,285000000.0
2009-07-08 07:30:00,12.16471,12.16776,12.14099,12.1472,308000000.0
2009-07-08 08:00:00,12.15545,12.16025,12.12592,12.14065,252000000.0
2009-07-08 08:30:00,12.14971,12.16487,12.13325,12.14536,262000000.0
2009-07-08 09:00:00,12.16008,12.17717,12.14714,12.16272,260000000.0
2009-07-08 09:30:00,12.17758,12.17758,12.13826,12.15127,262000000.0
2009-07-08 10:00:00,12.1598,12.16817,12.14115,12.15106,270000000.0
2009-07-08 10:30:00,12.15602,12.17287,12.14056,12.14441,241000000.0
2009-07-08 11:00:00,12.15688,12.16076,12.13494,12.14519,250000000.0
2009-07-08 11:30:00,12.15037,12.15791,12.13656,12.14632,272000000.0
2009-07-08 12:00:00,12.15993,12.16814,12.14128,12.14288,263000000.0
2009-07-08 12:30:00,12.15648,12.15803,12.13979,12.15648,273000000.0
2009-07-08 13:00:00,12.15715,12.1768,12.14383,12.16708,389000000.0
2009-07-08 13:30:00,12.17587,12.17781,12.15535,12.17121,307000000.0
2009-07-08 14:00:00,12.16597,12.16944,12.14234,12.15033,349000000.0
2009-07-08 14:30:00,12.15935,12.16039,12.13024,12.1478,321000000.0
2009-07-08 15:00:00,12.14847,12.16286,12.13433,12.14563,354000000.0
2009-07-08 15:30:00,12.15705,12.17001,12.13889,12.15061,571000000.0
2009-07-08 16:00:00,12.16585,12.16791,12.14562,12.14784,375000000.0
2009-07-08 16:30:00,12.15899,12.15923,12.12511,12.13252,458000000.0
2009-07-08 17:00:00,12.1484,12.1484,11.96119,11.98381,442000000.0
2009-07-08 17:30:00,11.99305,12.0291,11.97178,11.97302,382000000.0
2009-07-08 18:00:00,11.96292,11.97329,11.83477,11.84192,422000000.0
2009-07-08 18:30:00,11.84678,11.91232,11.83711,11.89214,350000000.0
2009-07-08 19:00:00,11.90833,11.97079,11.86475,11.96069,391000000.0
2009-07-08 19:30:00,11.96661,11.97792,11.93647,11.96157,362000000.0
2009-07-08 20:00:00,11.96666,11.96733,11.91619,11.93148,285000000.0
2009-07-08 20:30:00,11.93545,11.93545,11.90247,11.9074,320000000.0
2009-07-08 21:00:00,11.92092,11.96174,11.91116,11.92913,304000000.0
2009-07-08 21:30:00,11.94094,11.97669,11.9297,11.94039,317000000.0
2009-07-08 22:00:00,11.938,11.96686,11.93731,11.94846,284000000.0
2009-07-08 22:30:00,11.95694,11.9784,11.94123,11.96886,300000000.0
2009-07-08 23:00:00,11.97677,11.98748,11.96081,11.96226,254000000.0
2009-07-08 23:30:00,11.97471,11.97471,11.9383,11.94548,316000000.0
2009-07-09 00:00:00,11.95654,11.97754,11.94365,11.95794,257000000.0
2009-07-09 00:30:00,11.94921,11.96839,11.94603,11.95451,296000000.0
2009-07-09 01:00:00,11.96797,11.96804,11.92707,11.92707,294000000.0
2009-07-09 01:30:00,11.93751,11.96545,11.90527,11.94959,341000000.0
2009-07-09 02:00:00,11.95633,11.9775,11.94845,11.97647,337000000.0
2009-07-09 02:30:00,11.98557,12.00449,11.96662,11.97663,239000000.0
2009-07-09 03:00:00,11.98616,12.02668,11.97314,12.02074,269000000.0
2009-07-09 03:30:00,12.0302,12.04072,12.01203,12.02486,318000000.0
2009-07-09 04:00:00,12.03889,12.0586,12.01305,12.04207,348000000.0
2009-07-09 04:30:00,12.05423,12.05423,12.01017,12.02671,251000000.0
2009-07-09 05:00:00,12.02512,12.03996,12.01467,12.02591,295000000.0
2009-07-09 05:30:00,12.02636,12.02849,11.99901,11.99932,317000000.0
2009-07-09 06:00:00,12.01,12.01809,11.98715,12.0084,324000000.0
2009-07-09 06:30:00,12.00636,12.02963,11.98977,12.025,339000000.0
2009-07-09 07:00:00,12.026,12.03725,12.01206,12.01472,285000000.0
2009-07-09 07:30:00,12.02572,12.02613,11.99001,12.00758,306000000.0
2009-07-09 08:00:00,12.0041,12.0268,11.98798,12.01218,252000000.0
2009-07-09 08:30:00,12.02661,12.02684,12.00105,12.01697,262000000.0
2009-07-09 09:00:00,12.0186,12.03594,12.00957,12.01622,260000000.0
2009-07-09 09:30:00,12.02987,12.04742,12.01664,12.03189,262000000.0
2009-07-09 10:00:00,12.04692,12.07113,12.02425,12.0397,270000000.0
2009-07-09 10:30:00,12.04694,12.05677,12.01762,12.02245,241000000.0
2009-07-09 11:00:00,12.03681,12.03681,12.013,12.01533,250000000.0
2009-07-09 11:30:00,12.02798,12.02798,12.0042,12.00475,272000000.0
2009-07-09 12:00:00,12.00823,12.01898,11.9877,11.9935,263000000.0
2009-07-09 12:30:00,11.99787,11.99787,11.95454,11.96918,273000000.0
2009-07-09 13:00:00,11.98043,12.00571,11.96857,11.97125,389000000.0
2009-07-09 13:30:00,11.98636,12.00172,11.96791,11.99102,307000000.0
2009-07-09 14:00:00,12.00674,12.00674,11.95732,11.9768,349000000.0
2009-07-09 14:30:00,11.96929,12.01726,11.95892,12.00201,321000000.0
2009-07-09 15:00:00,12.00764,12.00764,11.97492,11.98103,354000000.0
2009-07-09 15:30:00,11.99635,11.99635,11.92286,11.948,571000000.0
2009-07-09 16:00:00,11.95192,11.98529,11.93296,11.96264,375000000.0
2009-07-09 16:30:00,11.95327,11.97747,11.93605,11.96189,458000000.0
2009-07-09 17:00:00,11.97223,11.97747,11.93908,11.95231,442000000.0
2009-07-09 17:30:00,11.96338,11.97732,11.9425,11.95915,382000000.0
2009-07-09 18:00:00,11.95911,11.99119,11.9562,11.96914,422000000.0
2009-07-09 18:30:00,11.96773,12.00679,11.96763,11.99669,349000000.0
2009-07-09 19:00:00,12.00852,12.00932,11.97422,11.98467,390000000.0
2009-07-09 19:30:00,11.99498,12.0028,11.97425,11.98132,362000000.0
2009-07-09 20:00:00,11.99661,12.00658,11.97252,11.98982,285000000.0
2009-07-09 20:30:00,11.98855,12.00849,11.98576,11.98947,318000000.0
2009-07-09 21:00:00,11.9959,12.00038,11.97603,11.97866,305000000.0
2009-07-09 21:30:00,11.99022,11.99064,11.96169,11.97607,313000000.0
2009-07-09 22:00:00,11.97645,11.99808,11.97464,11.98275,268000000.0
2009-07-09 22:30:00,11.99753,11.9981,11.97914,11.98354,293000000.0
2009-07-09 23:00:00,11.99682,11.99724,11.97617,11.98769,260000000.0
2009-07-09 23:30:00,11.97516,11.99948,11.97516,11.9802,282000000.0
2009-07-10 00:00:00,11.98355,12.00774,11.98178,11.99591,252000000.0
2009-07-10 00:30:00,12.00698,12.00789,11.99138,11.99475,300000000.0
2009-07-10 01:00:00,12.00799,12.00947,11.98516,11.99398,293000000.0
2009-07-10 01:30:00,12.00727,12.01948,11.99387,12.00487,332000000.0
2009-07-10 02:00:00,12.00517,12.00783,11.98211,12.00783,334000000.0
2009-07-10 02:30:00,11.99057,12.01758,11.98494,12.00358,239000000.0
2009-07-10 03:00:00,12.01724,12.01822,11.98533,11.98533,269000000.0
2009-07-10 03:30:00,11.99765,11.99765,11.96407,11.97022,320000000.0
2009-07-10 04:00:00,11.97893,11.98778,11.95487,11.95726,345000000.0
2009-07-10 04:30:00,11.96605,11.98742,11.9603,11.98098,245000000.0
2009-07-10 05:00:00,11.97612,11.98857,11.96716,11.97204,295000000.0
2009-07-10 05:30:00,11.98711,11.98955,11.96493,11.97568,317000000.0
2009-07-10 06:00:00,11.98747,11.99203,11.97092,11.98507,324000000.0
2009-07-10 06:30:00,11.99648,12.00629,11.97582,11.9873,339000000.0
2009-07-10 07:00:00,11.99657,11.99959,11.98017,11.99485,284000000.0
2009-07-10 07:30:00,11.99534,11.99748,11.9794,11.98217,276000000.0
2009-07-10 08:00:00,11.98063,11.99466,11.95815,11.96924,252000000.0
2009-07-10 08:30:00,11.97595,11.98032,11.92749,11.94613,262000000.0
2009-07-10 09:00:00,11.9458,11.95508,11.91799,11.93805,260000000.0
2009-07-10 09:30:00,11.94548,11.95914,11.93127,11.94988,262000000.0
2009-07-10 10:00:00,11.94901,11.98061,11.94318,11.95998,270000000.0
2009-07-10 10:30:00,11.96115,11.96787,11.93769,11.94746,241000000.0
2009-07-10 11:00:00,11.95987,11.96333,11.93435,11.94856,250000000.0
2009-07-10 11:30:00,11.95069,11.95761,11.93782,11.94386,272000000.0
2009-07-10 12:00:00,11.95627,11.95639,11.92873,11.94403,263000000.0
2009-07-10 12:30:00,11.95614,11.96712,11.93728,11.96424,273000000.0
2009-07-10 13:00:00,11.95189,11.9762,11.93426,11.94675,389000000.0
2009-07-10 13:30:00,11.95714,11.95714,11.89561,11.91398,307000000.0
2009-07-10 14:00:00,11.91517,11.92735,11.85596,11.86958,349000000.0
2009-07-10 14:30:00,11.87537,11.9183,11.85888,11.91158,321000000.0
2009-07-10 15:00:00,11.91637,11.91761,11.87847,11.89645,354000000.0
2009-07-10 15:30:00,11.90627,11.94103,11.89073,11.91011,571000000.0
2009-07-10 16:00:00,11.92424,11.92567,11.88846,11.91634,375000000.0
2009-07-10 16:30:00,11.91817,11.92334,11.8784,11.88494,458000000.0
2009-07-10 17:00:00,11.89946,11.89946,11.83023,11.86845,442000000.0
2009-07-10 17:30:00,11.87513,11.91525,11.87109,11.8986,382000000.0
2009-07-10 18:00:00,11.90714,11.9282,11.89311,11.91941,422000000.0
2009-07-10 18:30:00,11.91791,11.92065,11.89768,11.90411,347000000.0
2009-07-10 19:00:00,11.90121,11.91851,11.89056,11.8914,391000000.0
2009-07-10 19:30:00,11.88774,11.92706,11.88738,11.91152,362000000.0
2009-07-10 20:00:00,11.92745,11.92745,11.89965,11.90911,285000000.0
2009-07-10 20:30:00,11.9166,11.92143,11.89672,11.89768,319000000.0
2009-07-10 21:00:00,11.90992,11.91724,11.89511,11.91724,305000000.0
2009-07-10 21:30:00,11.9176,11.92139,11.9051,11.90843,297000000.0
2009-07-10 22:00:00,11.91701,11.9276,11.90396,11.91538,276000000.0
2009-07-10 22:30:00,11.92645,11.93849,11.91578,11.92513,301000000.0
2009-07-13 02:00:00,11.92358,11.95814,11.9228,11.94171,334000000.0
2009-07-13 02:30:00,11.95402,11.98587,11.94006,11.97226,239000000.0
2009-07-13 03:00:00,11.98586,11.98586,11.95554,11.95595,269000000.0
2009-07-13 03:30:00,11.96953,11.96953,11.94178,11.94438,321000000.0
2009-07-13 04:00:00,11.9588,11.95884,11.91922,11.9322,347000000.0
2009-07-13 04:30:00,11.93695,11.94986,11.92033,11.93477,240000000.0
2009-07-13 05:00:00,11.93395,11.94839,11.91979,11.93537,298000000.0
2009-07-13 05:30:00,11.93657,11.94312,11.91306,11.92662,317000000.0
2009-07-13 06:00:00,11.91305,11.95189,11.91291,11.93452,324000000.0
2009-07-13 06:30:00,11.93434,11.94016,11.90708,11.91994,329000000.0
2009-07-13 07:00:00,11.92926,11.92926,11.89723,11.90775,284000000.0
2009-07-13 07:30:00,11.91952,11.9249,11.88241,11.89548,308000000.0
2009-07-13 08:00:00,11.89938,11.90153,11.87105,11.89044,252000000.0
2009-07-13 08:30:00,11.90086,11.90151,11.86248,11.88509,262000000.0
2009-07-13 09:00:00,11.88921,11.89991,11.87234,11.88254,260000000.0
2009-07-13 09:30:00,11.89681,11.92347,11.87366,11.92298,262000000.0
2009-07-13 10:00:00,11.91735,11.93223,11.89641,11.9044,270000000.0
2009-07-13 10:30:00,11.90693,11.92596,11.8923,11.8923,241000000.0
2009-07-13 11:00:00,11.89189,11.91127,11.85947,11.86269,250000000.0
2009-07-13 11:30:00,11.86672,11.87589,11.82815,11.84925,272000000.0
2009-07-13 12:00:00,11.86135,11.89673,11.84881,11.87796,263000000.0
2009-07-13 12:30:00,11.88567,11.90896,11.86705,11.87423,273000000.0
2009-07-13 13:00:00,11.8877,11.89612,11.86037,11.87277,389000000.0
2009-07-13 13:30:00,11.88432,11.88999,11.86006,11.88063,307000000.0
2009-07-13 14:00:00,11.88022,11.91976,11.87103,11.90582,349000000.0
2009-07-13 14:30:00,11.91719,11.94787,11.88958,11.92642,321000000.0
2009-07-13 15:00:00,11.92949,11.92949,11.89088,11.9092,354000000.0
2009-07-13 15:30:00,11.89908,11.92749,11.89324,11.89419,571000000.0
2009-07-13 16:00:00,11.90669,11.91897,11.8742,11.91024,375000000.0
2009-07-13 16:30:00,11.91607,11.94194,11.90987,11.938,458000000.0
2009-07-13 17:00:00,11.928,11.943,11.91528,11.92035,442000000.0
2009-07-13 17:30:00,11.9305,11.96175,11.92191,11.95151,382000000.0
2009-07-13 18:00:00,11.96606,11.97151,11.92409,11.93233,422000000.0
2009-07-13 18:30:00,11.93767,11.94984,11.92312,11.9289,347000000.0
2009-07-13 19:00:00,11.94809,11.95794,11.92975,11.94227,389000000.0
2009-07-13 19:30:00,11.95637,11.95637,11.92484,11.94985,362000000.0
2009-07-13 20:00:00,11.94782,11.967,11.92992,11.95306,285000000.0
2009-07-13 20:30:00,11.96653,11.98571,11.95276,11.96939,321000000.0
2009-07-13 21:00:00,11.97032,11.97782,11.95316,11.95458,305000000.0
2009-07-13 21:30:00,11.96644,11.99844,11.94993,11.97216,315000000.0
2009-07-13 22:00:00,11.98594,11.99736,11.96757,11.96908,284000000.0
2009-07-13 22:30:00,11.97829,11.9802,11.96001,11.9802,292000000.0
2009-07-13 23:00:00,11.99456,11.99948,11.97209,11.99947,237000000.0
2009-07-13 23:30:00,11.9826,11.99817,11.98009,11.98637,311000000.0
2009-07-14 00:00:00,11.99721,12.00838,11.98841,11.99026,247000000.0
2009-07-14 00:30:00,12.0057,12.00814,11.98908,11.98908,294000000.0
2009-07-14 01:00:00,11.99807,12.0046,11.97261,11.9909,294000000.0
2009-07-14 01:30:00,12.00682,12.01678,11.99018,11.9978,341000000.0
2009-07-14 02:00:00,11.99528,12.00801,11.97306,11.98874,339000000.0
2009-07-14 02:30:00,11.97769,12.0058,11.97761,11.98647,239000000.0
2009-07-14 03:00:00,11.98521,11.99803,11.96531,11.96698,269000000.0
2009-07-14 03:30:00,11.9768,11.99581,11.96268,11.98226,318000000.0
2009-07-14 04:00:00,11.99854,11.99854,11.96802,11.97117,345000000.0
2009-07-14 04:30:00,11.9771,11.99004,11.96951,11.99004,246000000.0
2009-07-14 05:00:00,11.99044,12.00738,11.97825,12.00641,295000000.0
2009-07-14 05:30:00,11.99646,12.00716,11.98612,12.00516,317000000.0
2009-07-14 06:00:00,12.00647,12.0112,11.98764,12.00404,316000000.0
2009-07-14 06:30:00,12.01541,12.02225,11.99994,12.01834,339000000.0
2009-07-14 07:00:00,12.01901,12.03669,12.00568,12.0185,283000000.0
2009-07-14 07:30:00,12.02202,12.0379,12.00947,12.02626,304000000.0
2009-07-14 08:00:00,12.03003,12.03532,12.00728,12.00728,252000000.0
2009-07-14 08:30:00,12.01628,12.02649,11.98678,11.98678,262000000.0
2009-07-14 09:00:00,11.99623,11.99636,11.96848,11.98333,260000000.0
2009-07-14 09:30:00,11.9979,12.00634,11.98074,11.99572,262000000.0
2009-07-14 10:00:00,12.00478,12.02169,11.9936,12.01708,270000000.0
2009-07-14 10:30:00,12.01673,12.01673,11.98897,11.99948,241000000.0
2009-07-14 11:00:00,12.0101,12.02784,11.98441,12.00625,250000000.0
2009-07-14 11:30:00,12.00677,12.01853,11.99497,12.01068,272000000.0
2009-07-14 12:00:00,12.01584,12.01722,11.99394,12.00012,263000000.0
2009-07-14 12:30:00,12.00588,12.01656,11.99174,12.00254,273000000.0
2009-07-14 13:00:00,12.01702,12.01702,11.98637,11.99203,389000000.0
2009-07-14 13:30:00,12.00648,12.04071,11.99058,12.01865,307000000.0
2009-07-14 14:00:00,12.02402,12.02861,11.99421,12.00537,349000000.0
2009-07-14 14:30:00,12.01984,12.03566,11.98727,11.98982,321000000.0
2009-07-14 15:00:00,11.9919,12.01335,11.9689,11.99426,354000000.0
2009-07-14 15:30:00,12.00593,12.02032,11.98416,11.98716,571000000.0
2009-07-14 16:00:00,11.99547,12.01197,11.96957,11.97955,375000000.0
2009-07-14 16:30:00,11.97792,11.99108,11.95176,11.98345,458000000.0
2009-07-14 17:00:00,11.98522,12.01578,11.98222,12.01049,442000000.0
2009-07-14 17:30:00,12.01025,12.02985,11.99018,12.00884,382000000.0
2009-07-14 18:00:00,12.01708,12.0238,11.98843,12.00545,422000000.0
2009-07-14 18:30:00,12.00899,12.01837,11.99476,12.00354,351000000.0
2009-07-14 19:00:00,12.01792,12.02798,12.0018,12.01147,387000000.0
2009-07-14 19:30:00,12.02558,12.02788,12.00531,12.02788,362000000.0
2009-07-14 20:00:00,12.02741,12.02741,12.00333,12.01321,285000000.0
2009-07-14 20:30:00,12.01059,12.03288,12.00672,12.0205,322000000.0
2009-07-14 21:00:00,12.02605,12.05202,12.01526,12.03276,303000000.0
2009-07-14 21:30:00,12.04704,12.05856,12.02952,12.03178,314000000.0
2009-07-14 22:00:00,12.04589,12.04821,12.02476,12.03277,284000000.0
2009-07-14 22:30:00,12.04616,12.08718,12.03534,12.05156,300000000.0
2009-07-14 23:00:00,12.06639,12.07626,12.0438,12.06146,263000000.0
2009-07-14 23:30:00,12.0747,12.07788,12.05853,12.06392,286000000.0
2009-07-15 00:00:00,12.07636,12.07816,12.04326,12.05747,259000000.0
2009-07-15 00:30:00,12.04275,12.0581,12.03794,12.04148,307000000.0
2009-07-15 01:00:00,12.05724,12.05826,12.03675,12.04849,286000000.0
2009-07-15 01:30:00,12.05761,12.0765,12.04922,12.06679,341000000.0
2009-07-15 02:00:00,12.06298,12.07844,12.04951,12.06857,341000000.0
2009-07-15 02:30:00,12.05774,12.07779,12.05516,12.06261,239000000.0
2009-07-15 03:00:00,12.07651,12.07651,12.0422,12.05029,269000000.0
2009-07-15 03:30:00,12.06015,12.07628,12.04906,12.06226,318000000.0
2009-07-15 04:00:00,12.06189,12.07822,12.04671,12.05155,345000000.0
2009-07-15 04:30:00,12.06443,12.06996,12.04706,12.04857,247000000.0
2009-07-15 05:00:00,12.05514,12.07619,12.04444,12.05896,294000000.0
2009-07-15 05:30:00,12.06795,12.07803,12.05574,12.05849,317000000.0
2009-07-15 06:00:00,12.06841,12.07442,12.05551,12.05881,324000000.0
2009-07-15 06:30:00,12.06634,12.07007,12.05128,12.05943,331000000.0
2009-07-15 07:00:00,12.06937,12.07143,12.04835,12.05727,272000000.0
2009-07-15 07:30:00,12.06551,12.0695,12.04978,12.0608,309000000.0
2009-07-15 08:00:00,12.0574,12.07722,12.03343,12.05116,252000000.0
2009-07-15 08:30:00,12.05058,12.05707,12.02041,12.03222,262000000.0
2009-07-15 09:00:00,12.0377,12.04722,12.02547,12.03439,260000000.0
2009-07-15 09:30:00,12.04682,12.05629,12.0312,12.04394,262000000.0
2009-07-15 10:00:00,12.04853,12.07627,12.04728,12.06454,270000000.0
2009-07-15 10:30:00,12.06728,12.09112,12.06096,12.08542,241000000.0
2009-07-15 11:00:00,12.08504,12.08504,12.05954,12.06345,250000000.0
2009-07-15 11:30:00,12.07739,12.07739,12.05377,12.06288,272000000.0
2009-07-15 12:00:00,12.06538,12.07674,12.05055,12.05368,263000000.0
2009-07-15 12:30:00,12.06823,12.07061,12.0515,12.05248,273000000.0
2009-07-15 13:00:00,12.06708,12.06842,12.03907,12.05059,389000000.0
2009-07-15 13:30:00,12.06547,12.06547,12.037,12.04585,307000000.0
2009-07-15 14:00:00,12.05758,12.05758,12.03264,12.04211,349000000.0
2009-07-15 14:30:00,12.0517,12.07885,12.04089,12.05292,321000000.0
2009-07-15 15:00:00,12.05778,12.06868,12.03972,12.05644,354000000.0
2009-07-15 15:30:00,12.06765,12.07092,12.04862,12.05647,571000000.0
2009-07-15 16:00:00,12.06537,12.12039,12.06212,12.10565,375000000.0
2009-07-15 16:30:00,12.11947,12.12003,12.09379,12.09922,458000000.0
2009-07-15 17:00:00,12.10954,12.13189,12.09553,12.11233,442000000.0
2009-07-15 17:30:00,12.1241,12.14734,12.11081,12.12668,382000000.0
2009-07-15 18:00:00,12.13706,12.1481,12.12541,12.14126,422000000.0
2009-07-15 18:30:00,12.14765,12.16753,12.13188,12.1553,353000000.0
2009-07-15 19:00:00,12.16832,12.16832,12.13898,12.16298,387000000.0
2009-07-15 19:30:00,12.16546,12.18091,12.15097,12.17533,362000000.0
2009-07-15 20:00:00,12.17631,12.18009,12.14413,12.16943,285000000.0
2009-07-15 20:30:00,12.17012,12.1864,12.15785,12.16279,319000000.0
2009-07-15 21:00:00,12.17624,12.18033,12.15557,12.15808,307000000.0
2009-07-15 21:30:00,12.16962,12.17517,12.15069,12.16994,314000000.0
2009-07-15 22:00:00,12.16598,12.16846,12.14409,12.15077,284000000.0
2009-07-15 22:30:00,12.16557,12.16557,12.14211,12.14382,303000000.0
2009-07-15 23:00:00,12.15607,12.16853,12.14432,12.14751,240000000.0
2009-07-15 23:30:00,12.15948,12.15948,12.14339,12.14435,301000000.0
2009-07-16 00:00:00,12.15788,12.15788,12.12532,12.12644,268000000.0
2009-07-16 00:30:00,12.13656,12.14841,12.12436,12.13775,302000000.0
2009-07-16 01:00:00,12.14783,12.15518,12.12646,12.12672,285000000.0
2009-07-16 01:30:00,12.13739,12.16718,12.1284,12.14764,341000000.0
2009-07-16 02:00:00,12.15151,12.17354,12.14613,12.15323,329000000.0
2009-07-16 02:30:00,12.16758,12.17623,12.14809,12.15627,239000000.0
2009-07-16 03:00:00,12.16705,12.17064,12.14399,12.1477,269000000.0
2009-07-16 03:30:00,12.15854,12.16146,12.12683,12.15303,320000000.0
2009-07-16 04:00:00,12.15866,12.15866,12.11892,12.11892,349000000.0
2009-07-16 04:30:00,12.13043,12.14174,12.1188,12.14174,239000000.0
2009-07-16 05:00:00,12.13502,12.14972,12.11957,12.1235,294000000.0
2009-07-16 05:30:00,12.13528,12.13783,12.11726,12.13298,306000000.0
2009-07-16 06:00:00,12.13708,12.13708,12.10709,12.11153,324000000.0
2009-07-16 06:30:00,12.11651,12.12152,12.09688,12.09977,339000000.0
2009-07-16 07:00:00,12.1098,12.11032,12.08664,12.09696,283000000.0
2009-07-16 07:30:00,12.10969,12.11783,12.09453,12.09763,307000000.0
2009-07-16 08:00:00,12.10543,12.12147,12.09512,12.11022,252000000.0
2009-07-16 08:30:00,12.126,12.13702,12.1001,12.10322,262000000.0
2009-07-16 09:00:00,12.11607,12.11607,12.07911,12.09348,260000000.0
2009-07-16 09:30:00,12.10717,12.10717,12.07674,12.0826,262000000.0
2009-07-16 10:00:00,12.08985,12.09768,12.05957,12.06474,270000000.0
2009-07-16 10:30:00,12.07535,12.08139,12.05416,12.074,241000000.0
2009-07-16 11:00:00,12.08623,12.08925,12.06089,12.06746,250000000.0
2009-07-16 11:30:00,12.08015,12.09568,12.0667,12.07872,272000000.0
2009-07-16 12:00:00,12.09025,12.09025,12.06338,12.0797,263000000.0
2009-07-16 12:30:00,12.08181,12.13541,12.07865,12.0967,273000000.0
2009-07-16 13:00:00,12.09528,12.11945,12.09048,12.09867,389000000.0
2009-07-16 13:30:00,12.09557,12.11114,12.08489,12.09294,307000000.0
2009-07-16 14:00:00,12.09707,12.11083,12.07821,12.10381,349000000.0
2009-07-16 14:30:00,12.12087,12.12941,12.07058,12.07913,321000000.0
2009-07-16 15:00:00,12.09212,12.09365,12.05197,12.05648,354000000.0
2009-07-16 15:30:00,12.05676,12.0856,12.03308,12.0686,571000000.0
2009-07-16 16:00:00,12.07094,12.07374,12.02449,12.06747,375000000.0
2009-07-16 16:30:00,12.06932,12.07803,12.04855,12.06383,458000000.0
2009-07-16 17:00:00,12.06752,12.07869,12.05045,12.06728,442000000.0
2009-07-16 17:30:00,12.06393,12.07438,12.04782,12.07379,382000000.0
2009-07-16 18:00:00,12.07649,12.07875,12.05611,12.0678,422000000.0
2009-07-16 18:30:00,12.07806,12.08082,12.05261,12.06348,352000000.0
2009-07-16 19:00:00,12.0778,12.07817,12.05549,12.07085,385000000.0
2009-07-16 19:30:00,12.07558,12.08753,12.05999,12.08347,362000000.0
2009-07-16 20:00:00,12.08495,12.0913,12.06043,12.08197,285000000.0
2009-07-16 20:30:00,12.08637,12.09874,12.07318,12.08128,326000000.0
2009-07-16 21:00:00,12.0875,12.09071,12.06953,12.08847,299000000.0
2009-07-16 21:30:00,12.0872,12.10171,12.07382,12.08526,313000000.0
2009-07-16 22:00:00,12.09678,12.1081,12.08153,12.08783,284000000.0
2009-07-16 22:30:00,12.09742,12.11785,12.08771,12.10418,300000000.0
2009-07-16 23:00:00,12.11618,12.11831,12.0819,12.098,250000000.0
2009-07-16 23:30:00,12.08872,12.09948,12.08226,12.08298,294000000.0
2009-07-17 00:00:00,12.09774,12.09774,12.07524,12.09735,268000000.0
2009-07-17 00:30:00,12.08072,12.09789,12.07813,12.08537,292000000.0
2009-07-17 01:00:00,12.09825,12.09825,12.07413,12.07759,296000000.0
2009-07-17 01:30:00,12.08747,12.09748,12.07488,12.07527,341000000.0
2009-07-17 02:00:00,12.08014,12.10948,12.08014,12.0925,322000000.0
2009-07-17 02:30:00,12.10437,12.10638,12.08131,12.08537,239000000.0
2009-07-17 03:00:00,12.09623,12.09986,12.05624,12.0614,269000000.0
2009-07-17 03:30:00,12.06221,12.08204,12.05038,12.06807,318000000.0
2009-07-17 04:00:00,12.07865,12.07865,12.05736,12.06309,345000000.0
2009-07-17 04:30:00,12.07508,12.08651,12.06252,12.07441,252000000.0
2009-07-17 05:00:00,12.08407,12.08705,12.06611,12.06876,294000000.0
2009-07-17 05:30:00,12.07628,12.081,12.05937,12.07568,317000000.0
2009-07-17 06:00:00,12.07744,12.07956,12.05884,12.06218,324000000.0
2009-07-17 06:30:00,12.07622,12.08492,12.05796,12.07198,339000000.0
2009-07-17 07:00:00,12.0866,12.08911,12.06896,12.08178,245000000.0
2009-07-17 07:30:00,12.07709,12.09641,12.06834,12.0778,304000000.0
2009-07-17 08:00:00,12.0767,12.09844,12.0751,12.07963,252000000.0
2009-07-17 08:30:00,12.08747,12.0922,12.06196,12.06882,262000000.0
2009-07-17 09:00:00,12.07588,12.08819,12.06121,12.07436,260000000.0
2009-07-17 09:30:00,12.07574,12.09457,12.06516,12.07569,262000000.0
2009-07-17 10:00:00,12.07268,12.08814,12.05948,12.08053,270000000.0
2009-07-17 10:30:00,12.07989,12.09154,12.06187,12.07976,241000000.0
2009-07-17 11:00:00,12.08959,12.0992,12.07649,12.09215,250000000.0
2009-07-17 11:30:00,12.0967,12.10018,12.07745,12.10018,272000000.0
2009-07-17 12:00:00,12.09648,12.11007,12.08792,12.10165,255000000.0
2009-07-17 12:30:00,12.10688,12.10688,12.08522,12.08796,273000000.0
2009-07-17 13:00:00,12.09715,12.10126,12.07318,12.07325,389000000.0
2009-07-17 13:30:00,12.08588,12.08998,12.06567,12.07716,307000000.0
2009-07-17 14:00:00,12.0857,12.09908,12.07239,12.08674,349000000.0
2009-07-17 14:30:00,12.101,12.12088,12.07977,12.11029,321000000.0
2009-07-17 15:00:00,12.12137,12.15037,12.1116,12.13683,354000000.0
2009-07-17 15:30:00,12.14919,12.14949,12.10558,12.12349,571000000.0
2009-07-17 16:00:00,12.13707,12.14146,12.11651,12.13058,375000000.0
2009-07-17 16:30:00,12.13659,12.14789,12.11504,12.12437,458000000.0
2009-07-17 17:00:00,12.12674,12.14061,12.11223,12.12442,442000000.0
2009-07-17 17:30:00,12.13413,12.14057,12.11838,12.12604,382000000.0
2009-07-17 18:00:00,12.13715,12.13967,12.1208,12.12243,422000000.0
2009-07-17 18:30:00,12.13515,12.13787,12.11641,12.11988,350000000.0
2009-07-17 19:00:00,12.13783,12.14444,12.11649,12.14118,375000000.0
2009-07-17 19:30:00,12.14113,12.16595,12.13243,12.14199,362000000.0
2009-07-17 20:00:00,12.15779,12.15779,12.13052,12.14041,285000000.0
2009-07-17 20:30:00,12.14763,12.17778,12.13981,12.14929,319000000.0
2009-07-17 21:00:00,12.16032,12.16889,12.14021,12.14881,303000000.0
2009-07-17 21:30:00,12.16039,12.17137,12.14204,12.15905,307000000.0
2009-07-17 22:00:00,12.16832,12.17759,12.14997,12.14997,284000000.0
2009-07-17 22:30:00,12.16528,12.16528,12.13983,12.14087,285000000.0
2009-07-20 02:00:00,12.15958,12.17947,12.15729,12.16816,341000000.0
2009-07-20 02:30:00,12.17757,12.19774,12.16759,12.18763,285000000.0
2009-07-20 03:00:00,12.1711,12.18832,12.16597,12.16964,292000000.0
2009-07-20 03:30:00,12.18632,12.187,12.16706,12.17338,268000000.0
2009-07-20 04:00:00,12.18479,12.20641,12.17288,12.18976,311000000.0
2009-07-20 04:30:00,12.20744,12.20754,12.18285,12.1934,241000000.0
2009-07-20 05:00:00,12.19368,12.2084,12.19117,12.20706,300000000.0
2009-07-20 05:30:00,12.19478,12.20948,12.18751,12.19745,284000000.0
2009-07-20 06:00:00,12.20735,12.20948,12.19747,12.19965,297000000.0
2009-07-20 06:30:00,12.20857,12.20948,12.19443,12.19704,297000000.0
2009-07-20 07:00:00,12.20659,12.21843,12.19532,12.19585,305000000.0
2009-07-20 07:30:00,12.20635,12.20813,12.18585,12.19555,285000000.0
2009-07-20 08:00:00,12.20853,12.22744,12.19703,12.21207,362000000.0
2009-07-20 08:30:00,12.22727,12.22727,12.19953,12.20606,385000000.0
2009-07-20 09:00:00,12.216,12.21795,12.19269,12.19873,347000000.0
2009-07-20 09:30:00,12.20174,12.21732,12.18341,12.18341,422000000.0
2009-07-20 10:00:00,12.18503,12.20826,12.16973,12.19113,382000000.0
2009-07-20 10:30:00,12.2059,12.20759,12.17331,12.17348,442000000.0
2009-07-20 11:00:00,12.18817,12.18893,12.16705,12.16792,458000000.0
2009-07-20 11:30:00,12.17796,12.17855,12.16234,12.17286,375000000.0
2009-07-20 12:00:00,12.18853,12.20813,12.17096,12.19295,571000000.0
2009-07-20 12:30:00,12.20597,12.20812,12.17314,12.17922,354000000.0
2009-07-20 13:00:00,12.18855,12.20675,12.17436,12.18154,321000000.0
2009-07-20 13:30:00,12.19575,12.19575,12.1707,12.17576,349000000.0
2009-07-20 14:00:00,12.1877,12.19727,12.17349,12.17934,307000000.0
2009-07-20 14:30:00,12.18811,12.19634,12.17068,12.17426,389000000.0
2009-07-20 15:00:00,12.18768,12.19753,12.17407,12.18203,273000000.0
2009-07-20 15:30:00,12.18341,12.19739,12.17324,12.18528,263000000.0
2009-07-20 16:00:00,12.19692,12.20755,12.18347,12.18491,272000000.0
2009-07-20 16:30:00,12.19518,12.19518,12.16462,12.18368,250000000.0
2009-07-20 17:00:00,12.19713,12.19771,12.18272,12.18706,241000000.0
2009-07-20 17:30:00,12.19693,12.19775,12.17692,12.18182,270000000.0
2009-07-20 18:00:00,12.1944,12.1964,12.16591,12.17368,262000000.0
2009-07-20 18:30:00,12.18724,12.18807,12.1498,12.15874,260000000.0
2009-07-20 19:00:00,12.16745,12.16764,12.13782,12.14053,262000000.0
2009-07-20 19:30:00,12.14661,12.15679,12.13411,12.14439,252000000.0
2009-07-20 20:00:00,12.1552,12.16569,12.13965,12.14645,304000000.0
2009-07-20 20:30:00,12.15712,12.15712,12.13107,12.14112,283000000.0
2009-07-20 21:00:00,12.15762,12.16602,12.141,12.1466,339000000.0
2009-07-20 21:30:00,12.15801,12.1582,12.13762,12.15041,324000000.0
2009-07-20 22:00:00,12.16741,12.16741,12.14107,12.14107,317000000.0
2009-07-20 22:30:00,12.15625,12.15865,12.13833,12.13928,287000000.0
2009-07-20 23:00:00,12.14786,12.15865,12.13736,12.14012,234000000.0
2009-07-20 23:30:00,12.15763,12.15948,12.13754,12.13913,345000000.0
2009-07-21 00:00:00,12.14847,12.14854,12.10858,12.12678,318000000.0
2009-07-21 00:30:00,12.10986,12.14731,12.10986,12.12996,269000000.0
2009-07-21 01:00:00,12.13755,12.14747,12.12405,12.13259,239000000.0
2009-07-21 01:30:00,12.14743,12.15853,12.12844,12.1341,321000000.0
2009-07-21 02:00:00,12.13472,12.14818,12.12235,12.13736,341000000.0
2009-07-21 02:30:00,12.1241,12.13733,12.10933,12.1105,299000000.0
2009-07-21 03:00:00,12.12709,12.12709,12.10043,12.10878,304000000.0
2009-07-21 03:30:00,12.11773,12.12782,12.08924,12.09301,268000000.0
2009-07-21 04:00:00,12.10488,12.10832,12.08461,12.08886,313000000.0
2009-07-21 04:30:00,12.09819,12.10832,12.08498,12.10726,252000000.0
2009-07-21 05:00:00,12.09315,12.10948,12.08835,12.08928,298000000.0
2009-07-21 05:30:00,12.09752,12.11409,12.09077,12.10132,284000000.0
2009-07-21 06:00:00,12.1158,12.1187,12.09719,12.10499,289000000.0
2009-07-21 06:30:00,12.11831,12.11863,12.09444,12.09617,300000000.0
2009-07-21 07:00:00,12.1072,12.11948,12.0951,12.10534,322000000.0
2009-07-21 07:30:00,12.11632,12.12732,12.10017,12.11349,285000000.0
2009-07-21 08:00:00,12.12868,12.13665,12.11097,12.11876,362000000.0
2009-07-21 08:30:00,12.12695,12.12743,12.10176,12.11463,385000000.0
2009-07-21 09:00:00,12.12525,12.12629,12.09595,12.10373,350000000.0
2009-07-21 09:30:00,12.1152,12.12798,12.10265,12.12408,422000000.0
2009-07-21 10:00:00,12.12354,12.14787,12.12122,12.1323,382000000.0
2009-07-21 10:30:00,12.14626,12.15786,12.13043,12.14138,442000000.0
2009-07-21 11:00:00,12.1582,12.1582,12.12971,12.13734,458000000.0
2009-07-21 11:30:00,12.14791,12.15733,12.1348,12.14395,375000000.0
2009-07-21 12:00:00,12.15782,12.16799,12.13666,12.13763,571000000.0
2009-07-21 12:30:00,12.1474,12.15673,12.13472,12.14733,322000000.0
2009-07-21 13:00:00,12.15741,12.15899,12.13784,12.1387,321000000.0
2009-07-21 13:30:00,12.149,12.16782,12.14148,12.15159,349000000.0
2009-07-21 14:00:00,12.16727,12.16727,12.14317,12.15268,307000000.0
2009-07-21 14:30:00,12.16763,12.16831,12.14865,12.15169,389000000.0
2009-07-21 15:00:00,12.16794,12.16794,12.12682,12.12682,273000000.0
2009-07-21 15:30:00,12.12782,12.13744,12.11263,12.1232,263000000.0
2009-07-21 16:00:00,12.13525,12.13525,12.08744,12.08908,270000000.0
2009-07-21 16:30:00,12.09641,12.10975,12.06546,12.07869,250000000.0
2009-07-21 17:00:00,12.08039,12.0892,12.06555,12.08125,241000000.0
2009-07-21 17:30:00,12.08979,12.09096,12.02328,12.03275,270000000.0
2009-07-21 18:00:00,12.04393,12.05548,12.02931,12.04433,262000000.0
2009-07-21 18:30:00,12.04638,12.05667,12.03106,12.04398,260000000.0
2009-07-21 19:00:00,12.05977,12.07646,12.0465,12.06936,262000000.0
2009-07-21 19:30:00,12.06647,12.06928,12.04914,12.0533,252000000.0
2009-07-21 20:00:00,12.06362,12.07603,12.05319,12.05789,304000000.0
2009-07-21 20:30:00,12.05494,12.07735,12.05165,12.07693,280000000.0
2009-07-21 21:00:00,12.06545,12.08005,12.06205,12.07969,331000000.0
2009-07-21 21:30:00,12.07612,12.08808,12.0608,12.07603,321000000.0
2009-07-21 22:00:00,12.08728,12.09768,12.0746,12.07893,317000000.0
2009-07-21 22:30:00,12.08799,12.09839,12.06634,12.08036,298000000.0
2009-07-21 23:00:00,12.09678,12.09948,12.07869,12.07924,225000000.0
2009-07-21 23:30:00,12.08898,12.08947,12.06382,12.0688,264000000.0
2009-07-22 00:00:00,12.07802,12.07813,12.06029,12.07206,319000000.0
2009-07-22 00:30:00,12.088,12.08844,12.06987,12.07447,253000000.0
2009-07-22 01:00:00,12.087,12.09447,12.05736,12.05736,207000000.0
2009-07-22 01:30:00,12.0572,12.0785,12.05481,12.0562,253000000.0
2009-07-22 02:00:00,12.05496,12.06629,12.04063,12.04063,334000000.0
2009-07-22 02:30:00,12.05947,12.05948,12.03711,12.05007,249000000.0
2009-07-22 03:00:00,12.05041,12.06739,12.04627,12.05437,305000000.0
2009-07-22 03:30:00,12.06488,12.07714,12.04253,12.06249,250000000.0
2009-07-22 04:00:00,12.06387,12.08189,12.05733,12.07013,282000000.0
2009-07-22 04:30:00,12.05887,12.07701,12.05334,12.06392,237000000.0
2009-07-22 05:00:00,12.05733,12.07505,12.05473,12.06865,232000000.0
2009-07-22 05:30:00,12.0696,12.08048,12.05555,12.06635,289000000.0
2009-07-22 06:00:00,12.06751,12.08997,12.06533,12.07892,317000000.0
2009-07-22 06:30:00,12.07933,12.0872,12.07103,12.07288,304000000.0
2009-07-22 07:00:00,12.08682,12.08944,12.0725,12.07425,322000000.0
2009-07-22 07:30:00,12.0862,12.08658,12.06372,12.06591,285000000.0
2009-07-22 08:00:00,12.07877,12.07877,12.05804,12.06833,362000000.0
2009-07-22 08:30:00,12.06067,12.0917,12.05866,12.08019,390000000.0
2009-07-22 09:00:00,12.0816,12.09339,12.05897,12.06081,351000000.0
2009-07-22 09:30:00,12.06685,12.078,12.05597,12.05636,422000000.0
2009-07-22 10:00:00,12.06921,12.07596,12.01868,12.02347,382000000.0
2009-07-22 10:30:00,12.03629,12.0594,12.02529,12.04303,442000000.0
2009-07-22 11:00:00,12.05798,12.0587,12.03799,12.05402,458000000.0
2009-07-22 11:30:00,12.05784,12.06973,12.04305,12.05541,366000000.0
2009-07-22 12:00:00,12.06864,12.07685,12.04416,12.04583,571000000.0
2009-07-22 12:30:00,12.0572,12.05804,12.03312,12.04325,354000000.0
2009-07-22 13:00:00,12.05719,12.05964,12.0359,12.03855,321000000.0
2009-07-22 13:30:00,12.04631,12.06099,12.0377,12.04642,349000000.0
2009-07-22 14:00:00,12.05548,12.06543,12.00169,12.03199,307000000.0
2009-07-22 14:30:00,12.04043,12.05224,12.01679,12.029,389000000.0
2009-07-22 15:00:00,12.02021,12.05713,12.02021,12.02695,273000000.0
2009-07-22 15:30:00,12.0313,12.07501,12.02746,12.0676,263000000.0
2009-07-22 16:00:00,12.06506,12.0828,12.04847,12.05389,273000000.0
2009-07-22 16:30:00,12.06961,12.08214,12.05141,12.07238,250000000.0
2009-07-22 17:00:00,12.07163,12.1031,12.067,12.07337,241000000.0
2009-07-22 17:30:00,12.08716,12.09934,12.07328,12.08714,270000000.0
2009-07-22 18:00:00,12.0956,12.09793,12.07428,12.08862,262000000.0
2009-07-22 18:30:00,12.08977,12.09017,12.06623,12.07373,260000000.0
2009-07-22 19:00:00,12.08087,12.09653,12.06317,12.0753,262000000.0
2009-07-22 19:30:00,12.07757,12.08167,12.05852,12.07005,252000000.0
2009-07-22 20:00:00,12.07039,12.08819,12.06646,12.07898,312000000.0
2009-07-22 20:30:00,12.07687,12.07812,12.0585,12.07023,289000000.0
2009-07-22 21:00:00,12.06975,12.07724,12.04817,12.06232,336000000.0
2009-07-22 21:30:00,12.0651,12.06893,12.04484,12.05141,313000000.0
2009-07-22 22:00:00,12.05621,12.06791,12.04251,12.04835,317000000.0
2009-07-22 22:30:00,12.05871,12.07471,12.04787,12.06988,291000000.0
2009-07-22 23:00:00,12.06859,12.08319,12.05759,12.05894,236000000.0
2009-07-22 23:30:00,12.06727,12.07676,12.05924,12.06136,337000000.0
2009-07-23 00:00:00,12.06831,12.07948,12.05952,12.06088,286000000.0
2009-07-23 00:30:00,12.0779,12.0779,12.05408,12.06157,252000000.0
2009-07-23 01:00:00,12.07559,12.07677,12.05438,12.05914,232000000.0
2009-07-23 01:30:00,12.07838,12.07838,12.05406,12.06019,336000000.0
2009-07-23 02:00:00,12.06022,12.07952,12.06014,12.07137,341000000.0
2009-07-23 02:30:00,12.0708,12.07779,12.06886,12.07692,288000000.0
2009-07-23 03:00:00,12.08734,12.0949,12.07151,12.08291,305000000.0
2009-07-23 03:30:00,12.08538,12.12196,12.08538,12.11349,268000000.0
2009-07-23 04:00:00,12.12837,12.152,12.12019,12.13717,331000000.0
2009-07-23 04:30:00,12.13154,12.1628,12.12988,12.14888,262000000.0
2009-07-23 05:00:00,12.15397,12.16283,12.12929,12.14934,307000000.0
2009-07-23 05:30:00,12.13709,12.15456,12.13349,12.14842,284000000.0
2009-07-23 06:00:00,12.13924,12.15215,12.12929,12.13193,317000000.0
2009-07-23 06:30:00,12.13249,12.15,12.13172,12.13924,306000000.0
2009-07-23 07:00:00,12.14578,12.15673,12.13524,12.14574,322000000.0
2009-07-23 07:30:00,12.14269,12.15584,12.1342,12.14779,285000000.0
2009-07-23 08:00:00,12.13796,12.17552,12.13697,12.15035,362000000.0
2009-07-23 08:30:00,12.1511,12.1704,12.14704,12.15663,392000000.0
2009-07-23 09:00:00,12.16491,12.16513,12.1428,12.15901,347000000.0
2009-07-23 09:30:00,12.15029,12.17954,12.14593,12.15892,422000000.0
2009-07-23 10:00:00,12.16161,12.17199,12.14932,12.15663,382000000.0
2009-07-23 10:30:00,12.15619,12.17511,12.1472,12.1609,442000000.0
2009-07-23 11:00:00,12.17156,12.18414,12.16028,12.16804,458000000.0
2009-07-23 11:30:00,12.18159,12.19352,12.16832,12.17422,375000000.0
2009-07-23 12:00:00,12.1754,12.19448,12.17035,12.17567,571000000.0
2009-07-23 12:30:00,12.17367,12.18803,12.15957,12.17675,354000000.0
2009-07-23 13:00:00,12.16516,12.18298,12.15892,12.15981,321000000.0
2009-07-23 13:30:00,12.17062,12.17864,12.15527,12.16146,349000000.0
2009-07-23 14:00:00,12.17128,12.17679,12.15503,12.15743,307000000.0
2009-07-23 14:30:00,12.17132,12.18912,12.15911,12.18113,389000000.0
2009-07-23 15:00:00,12.17727,12.19377,12.16899,12.1764,273000000.0
2009-07-23 15:30:00,12.18019,12.2353,12.17557,12.22468,263000000.0
2009-07-23 16:00:00,12.22718,12.24755,12.22065,12.22602,270000000.0
2009-07-23 16:30:00,12.24052,12.24517,12.21251,12.22008,250000000.0
2009-07-23 17:00:00,12.23687,12.24686,12.21644,12.21984,241000000.0
2009-07-23 17:30:00,12.22004,12.23619,12.21117,12.22373,270000000.0
2009-07-23 18:00:00,12.22501,12.23706,12.20811,12.22034,262000000.0
2009-07-23 18:30:00,12.22735,12.2571,12.2176,12.23928,260000000.0
2009-07-23 19:00:00,12.23942,12.279,12.22822,12.26243,262000000.0
2009-07-23 19:30:00,12.26111,12.29233,12.26111,12.26744,252000000.0
2009-07-23 20:00:00,12.2687,12.28411,12.26093,12.27547,305000000.0
2009-07-23 20:30:00,12.27835,12.27835,12.25814,12.25858,281000000.0
2009-07-23 21:00:00,12.26176,12.27847,12.25901,12.27067,332000000.0
2009-07-23 21:30:00,12.27429,12.27809,12.24936,12.26119,321000000.0
2009-07-23 22:00:00,12.25829,12.26721,12.23496,12.23648,317000000.0
2009-07-23 22:30:00,12.24681,12.25661,12.23261,12.23529,298000000.0
2009-07-23 23:00:00,12.24852,12.24897,12.23241,12.23511,234000000.0
2009-07-23 23:30:00,12.24773,12.26676,12.23192,12.24591,348000000.0
2009-07-24 00:00:00,12.25811,12.26794,12.24231,12.26794,319000000.0
2009-07-24 00:30:00,12.24927,12.27782,12.24927,12.2606,265000000.0
2009-07-24 01:00:00,12.27513,12.27513,12.24513,12.25131,236000000.0
2009-07-24 01:30:00,12.26739,12.268,12.23557,12.23663,332000000.0
2009-07-24 02:00:00,12.2354,12.24803,12.22555,12.23504,341000000.0
2009-07-24 02:30:00,12.24598,12.24762,12.21931,12.22383,286000000.0
2009-07-24 03:00:00,12.23583,12.23587,12.19579,12.20965,306000000.0
2009-07-24 03:30:00,12.21694,12.21852,12.19741,12.20465,268000000.0
2009-07-24 04:00:00,12.21573,12.2182,12.19569,12.2068,318000000.0
2009-07-24 04:30:00,12.22027,12.22066,12.19891,12.20061,261000000.0
2009-07-24 05:00:00,12.217,12.21801,12.19344,12.20344,304000000.0
2009-07-24 05:30:00,12.20781,12.20971,12.19193,12.19518,284000000.0
2009-07-24 06:00:00,12.20936,12.21886,12.19585,12.21816,307000000.0
2009-07-24 06:30:00,12.21744,12.23199,12.20704,12.23117,303000000.0
2009-07-24 07:00:00,12.23638,12.24122,12.21425,12.22732,322000000.0
2009-07-24 07:30:00,12.23676,12.23676,12.2107,12.22265,285000000.0
2009-07-24 08:00:00,12.22109,12.23708,12.20433,12.21703,362000000.0
2009-07-24 08:30:00,12.21736,12.22764,12.20164,12.21306,385000000.0
2009-07-24 09:00:00,12.22459,12.23125,12.19599,12.21794,350000000.0
2009-07-24 09:30:00,12.2168,12.23849,12.2168,12.22082,422000000.0
2009-07-24 10:00:00,12.22269,12.25714,12.21818,12.2559,382000000.0
2009-07-24 10:30:00,12.2552,12.2552,12.21711,12.23488,442000000.0
2009-07-24 11:00:00,12.23798,12.24958,12.22081,12.2279,458000000.0
2009-07-24 11:30:00,12.2401,12.25662,12.22759,12.24753,375000000.0
2009-07-24 12:00:00,12.24946,12.24973,12.2194,12.23775,571000000.0
2009-07-24 12:30:00,12.23669,12.24137,12.22154,12.22296,354000000.0
2009-07-24 13:00:00,12.23792,12.23792,12.20874,12.21404,321000000.0
2009-07-24 13:30:00,12.22503,12.2397,12.2157,12.22325,349000000.0
2009-07-24 14:00:00,12.22713,12.23713,12.21402,12.23051,307000000.0
2009-07-24 14:30:00,12.22711,12.23809,12.21521,12.22179,389000000.0
2009-07-24 15:00:00,12.22705,12.2499,12.22281,12.23629,273000000.0
2009-07-24 15:30:00,12.24667,12.24667,12.21588,12.21978,263000000.0
2009-07-24 16:00:00,12.22995,12.23073,12.21225,12.21553,269000000.0
2009-07-24 16:30:00,12.22455,12.22826,12.20652,12.20652,250000000.0
2009-07-24 17:00:00,12.20846,12.2286,12.2045,12.21393,241000000.0
2009-07-24 17:30:00,12.22738,12.23025,12.21158,12.22414,270000000.0
2009-07-24 18:00:00,12.22966,12.23606,12.21209,12.21415,254000000.0
2009-07-24 18:30:00,12.227,12.23514,12.21022,12.23368,260000000.0
2009-07-24 19:00:00,12.23647,12.23647,12.21334,12.22033,262000000.0
2009-07-24 19:30:00,12.22992,12.23714,12.21485,12.21795,252000000.0
2009-07-24 20:00:00,12.22597,12.22962,12.20753,12.22405,298000000.0
2009-07-24 20:30:00,12.22682,12.22795,12.20702,12.20836,280000000.0
2009-07-24 21:00:00,12.2192,12.22837,12.20526,12.21994,330000000.0
2009-07-24 21:30:00,12.21685,12.2234,12.20104,12.21119,318000000.0
2009-07-24 22:00:00,12.22725,12.2277,12.2063,12.21081,298000000.0
2009-07-24 22:30:00,12.22819,12.22874,12.20924,12.21706,298000000.0
2009-07-27 02:00:00,12.20587,12.23692,12.20226,12.22383,320000000.0
2009-07-27 02:30:00,12.23467,12.23792,12.21746,12.22031,230000000.0
2009-07-27 03:00:00,12.23682,12.23717,12.21302,12.21302,260000000.0
2009-07-27 03:30:00,12.22661,12.22947,12.20681,12.22079,310000000.0
2009-07-27 04:00:00,12.21908,12.22718,12.2044,12.21079,337000000.0
2009-07-27 04:30:00,12.22897,12.22947,12.20956,12.21516,223000000.0
2009-07-27 05:00:00,12.2254,12.23294,12.21292,12.21787,298000000.0
2009-07-27 05:30:00,12.22546,12.2401,12.21669,12.22301,317000000.0
2009-07-27 06:00:00,12.2374,12.23948,12.21961,12.2345,305000000.0
2009-07-27 06:30:00,12.23757,12.23757,12.21389,12.22044,313000000.0
2009-07-27 07:00:00,12.22933,12.23205,12.21504,12.23111,267000000.0
2009-07-27 07:30:00,12.22983,12.23227,12.21257,12.21829,295000000.0
2009-07-27 08:00:00,12.22546,12.23828,12.21422,12.23463,252000000.0
2009-07-27 08:30:00,12.22407,12.2518,12.21635,12.2361,262000000.0
2009-07-27 09:00:00,12.2495,12.25207,12.2355,12.2503,260000000.0
2009-07-27 09:30:00,12.25017,12.26019,12.23254,12.24433,262000000.0
2009-07-27 10:00:00,12.25436,12.27787,12.24272,12.25761,270000000.0
2009-07-27 10:30:00,12.25735,12.27614,12.24711,12.2636,241000000.0
2009-07-27 11:00:00,12.27707,12.27707,12.24974,12.26446,250000000.0
2009-07-27 11:30:00,12.26751,12.27605,12.25039,12.2705,263000000.0
2009-07-27 12:00:00,12.27003,12.27726,12.25787,12.2761,263000000.0
2009-07-27 12:30:00,12.2766,12.28112,12.25953,12.26078,273000000.0
2009-07-27 13:00:00,12.27766,12.27833,12.25758,12.26026,389000000.0
2009-07-27 13:30:00,12.26947,12.26995,12.24884,12.26047,307000000.0
2009-07-27 14:00:00,12.25863,12.26232,12.24291,12.26086,349000000.0
2009-07-27 14:30:00,12.25979,12.27927,12.24919,12.26813,321000000.0
2009-07-27 15:00:00,12.26954,12.2789,12.25054,12.25631,354000000.0
2009-07-27 15:30:00,12.26931,12.2816,12.25587,12.27654,571000000.0
2009-07-27 16:00:00,12.26922,12.30794,12.26922,12.28171,375000000.0
2009-07-27 16:30:00,12.294,12.29771,12.27169,12.28447,458000000.0
2009-07-27 17:00:00,12.29843,12.30254,12.27925,12.28795,442000000.0
2009-07-27 17:30:00,12.29513,12.30152,12.28054,12.29683,382000000.0
2009-07-27 18:00:00,12.2992,12.30268,12.27744,12.29236,422000000.0
2009-07-27 18:30:00,12.29015,12.29948,12.27333,12.28732,342000000.0
2009-07-27 19:00:00,12.28871,12.29948,12.26353,12.27656,371000000.0
2009-07-27 19:30:00,12.27693,12.28056,12.25843,12.2781,362000000.0
2009-07-27 20:00:00,12.26958,12.27814,12.25826,12.27278,285000000.0
2009-07-27 20:30:00,12.27691,12.28008,12.25638,12.27207,322000000.0
2009-07-27 21:00:00,12.28592,12.28818,12.26852,12.2872,296000000.0
2009-07-27 21:30:00,12.28686,12.28809,12.26407,12.26828,317000000.0
2009-07-27 22:00:00,12.26754,12.28853,12.26166,12.27274,284000000.0
2009-07-27 22:30:00,12.28681,12.28838,12.26368,12.26684,291000000.0
2009-07-27 23:00:00,12.27818,12.28684,12.2647,12.27947,248000000.0
2009-07-27 23:30:00,12.2674,12.2854,12.26552,12.26809,296000000.0
2009-07-28 00:00:00,12.28758,12.28758,12.26469,12.26758,268000000.0
2009-07-28 00:30:00,12.27784,12.27948,12.25894,12.27759,296000000.0
2009-07-28 01:00:00,12.26945,12.28948,12.26256,12.27308,256000000.0
2009-07-28 01:30:00,12.28752,12.28948,12.26597,12.26597,341000000.0
2009-07-28 02:00:00,12.26109,12.27866,12.2418,12.25778,337000000.0
2009-07-28 02:30:00,12.24571,12.26648,12.24054,12.24639,241000000.0
2009-07-28 03:00:00,12.25745,12.26644,12.24245,12.24981,262000000.0
2009-07-28 03:30:00,12.25668,12.26736,12.24516,12.25145,308000000.0
2009-07-28 04:00:00,12.26865,12.26865,12.23377,12.24471,352000000.0
2009-07-28 04:30:00,12.2567,12.25752,12.23499,12.25751,248000000.0
2009-07-28 05:00:00,12.25535,12.27019,12.24388,12.26639,282000000.0
2009-07-28 05:30:00,12.26614,12.26759,12.24609,12.24942,317000000.0
2009-07-28 06:00:00,12.25596,12.26929,12.24452,12.25473,336000000.0
2009-07-28 06:30:00,12.26603,12.26982,12.24937,12.24948,345000000.0
2009-07-28 07:00:00,12.24928,12.26942,12.24798,12.2559,289000000.0
2009-07-28 07:30:00,12.26992,12.27726,12.25125,12.26338,305000000.0
2009-07-28 08:00:00,12.27348,12.27671,12.24995,12.26918,252000000.0
2009-07-28 08:30:00,12.2665,12.27766,12.25665,12.25894,262000000.0
2009-07-28 09:00:00,12.26386,12.27116,12.24587,12.25593,260000000.0
2009-07-28 09:30:00,12.26703,12.27648,12.2475,12.26441,262000000.0
2009-07-28 10:00:00,12.2748,12.2748,12.23834,12.23903,270000000.0
2009-07-28 10:30:00,12.25013,12.25151,12.22413,12.23162,241000000.0
2009-07-28 11:00:00,12.23765,12.24345,12.18007,12.18875,250000000.0
2009-07-28 11:30:00,12.19599,12.22033,12.1837,12.21488,271000000.0
2009-07-28 12:00:00,12.21718,12.22559,12.1984,12.21605,263000000.0
2009-07-28 12:30:00,12.22753,12.22948,12.20197,12.2218,273000000.0
2009-07-28 13:00:00,12.22023,12.2255,12.20136,12.21378,389000000.0
2009-07-28 13:30:00,12.22538,12.22621,12.1639,12.18425,307000000.0
2009-07-28 14:00:00,12.19475,12.20306,12.18383,12.18699,349000000.0
2009-07-28 14:30:00,12.19732,12.21773,12.18052,12.19761,321000000.0
2009-07-28 15:00:00,12.2066,12.21792,12.18813,12.19624,354000000.0
2009-07-28 15:30:00,12.19662,12.22749,12.19637,12.22349,571000000.0
2009-07-28 16:00:00,12.22467,12.22467,12.17037,12.19507,375000000.0
2009-07-28 16:30:00,12.1927,12.20521,12.17518,12.18509,458000000.0
2009-07-28 17:00:00,12.18299,12.19791,12.14324,12.14836,442000000.0
2009-07-28 17:30:00,12.1541,12.15975,12.12035,12.13586,382000000.0
2009-07-28 18:00:00,12.13558,12.15808,12.12391,12.1269,422000000.0
2009-07-28 18:30:00,12.139,12.14844,12.12091,12.13047,350000000.0
2009-07-28 19:00:00,12.13967,12.17118,12.12964,12.16521,407000000.0
2009-07-28 19:30:00,12.16679,12.19042,12.1521,12.17894,362000000.0
2009-07-28 20:00:00,12.19115,12.1992,12.16672,12.17985,285000000.0
2009-07-28 20:30:00,12.19102,12.19951,12.17452,12.18544,322000000.0
2009-07-28 21:00:00,12.19613,12.19613,12.17197,12.18711,306000000.0
2009-07-28 21:30:00,12.18747,12.20041,12.17739,12.18645,317000000.0
2009-07-28 22:00:00,12.19724,12.21792,12.18875,12.19512,267000000.0
2009-07-28 22:30:00,12.2077,12.2081,12.18389,12.18486,295000000.0
2009-07-28 23:00:00,12.19629,12.19948,12.17731,12.17934,246000000.0
2009-07-28 23:30:00,12.18948,12.18948,12.1702,12.17887,318000000.0
2009-07-29 00:00:00,12.18713,12.19845,12.16941,12.17504,261000000.0
2009-07-29 00:30:00,12.18787,12.18787,12.16136,12.16204,307000000.0
2009-07-29 01:00:00,12.17779,12.18846,12.15796,12.16341,393000000.0
2009-07-29 01:30:00,12.17732,12.17813,12.15786,12.16665,341000000.0
2009-07-29 02:00:00,12.16901,12.19425,12.16852,12.18245,337000000.0
2009-07-29 02:30:00,12.19447,12.20606,12.1802,12.18518,241000000.0
2009-07-29 03:00:00,12.19608,12.20731,12.18018,12.19741,263000000.0
2009-07-29 03:30:00,12.19531,12.21194,12.1735,12.17354,318000000.0
2009-07-29 04:00:00,12.18856,12.18993,12.16836,12.17765,345000000.0
2009-07-29 04:30:00,12.18615,12.19143,12.16479,12.16754,236000000.0
2009-07-29 05:00:00,12.17914,12.18079,12.15067,12.15254,298000000.0
2009-07-29 05:30:00,12.16578,12.16887,12.14113,12.14467,317000000.0
2009-07-29 06:00:00,12.1483,12.17756,12.14296,12.16501,335000000.0
2009-07-29 06:30:00,12.17573,12.17699,12.15676,12.16089,339000000.0
2009-07-29 07:00:00,12.16601,12.17696,12.13695,12.15993,289000000.0
2009-07-29 07:30:00,12.1559,12.1605,12.13689,12.1473,310000000.0
2009-07-29 08:00:00,12.15298,12.15456,12.12484,12.13781,252000000.0
2009-07-29 08:30:00,12.14995,12.15306,12.12322,12.12622,262000000.0
2009-07-29 09:00:00,12.12745,12.16084,12.12584,12.13588,260000000.0
2009-07-29 09:30:00,12.14684,12.18186,12.11787,12.16698,262000000.0
2009-07-29 10:00:00,12.16961,12.18486,12.16242,12.16558,270000000.0
2009-07-29 10:30:00,12.17973,12.21186,12.16357,12.19795,241000000.0
2009-07-29 11:00:00,12.21004,12.23416,12.19195,12.2199,250000000.0
2009-07-29 11:30:00,12.22976,12.23203,12.20532,12.20764,271000000.0
2009-07-29 12:00:00,12.21677,12.22786,12.20336,12.20804,263000000.0
2009-07-29 12:30:00,12.21091,12.25434,12.20416,12.23959,273000000.0
2009-07-29 13:00:00,12.24731,12.26679,12.22846,12.24668,389000000.0
2009-07-29 13:30:00,12.25594,12.26784,12.2421,12.2421,307000000.0
2009-07-29 14:00:00,12.2393,12.2566,12.22143,12.23043,349000000.0
2009-07-29 14:30:00,12.22579,12.24191,12.20416,12.21293,321000000.0
2009-07-29 15:00:00,12.22766,12.23033,12.19913,12.20602,340000000.0
2009-07-29 15:30:00,12.20759,12.26273,12.19369,12.25125,571000000.0
2009-07-29 16:00:00,12.25674,12.25885,12.22569,12.24409,375000000.0
2009-07-29 16:30:00,12.25265,12.25803,12.23496,12.24763,458000000.0
2009-07-29 17:00:00,12.25867,12.25867,12.23429,12.25368,442000000.0
2009-07-29 17:30:00,12.25373,12.27858,12.23685,12.27186,382000000.0
2009-07-29 18:00:00,12.27767,12.27845,12.2486,12.27001,422000000.0
2009-07-29 18:30:00,12.26957,12.28109,12.25714,12.25979,350000000.0
2009-07-29 19:00:00,12.27804,12.29958,12.23403,12.25096,407000000.0
2009-07-29 19:30:00,12.24645,12.26223,12.23421,12.24412,362000000.0
2009-07-29 20:00:00,12.24857,12.25679,12.22268,12.23375,285000000.0
2009-07-29 20:30:00,12.24797,12.25147,12.22443,12.24563,322000000.0
2009-07-29 21:00:00,12.25641,12.25832,12.238,12.24159,306000000.0
2009-07-29 21:30:00,12.25664,12.25908,12.23731,12.23794,308000000.0
2009-07-29 22:00:00,12.24702,12.27833,12.23979,12.26101,284000000.0
2009-07-29 22:30:00,12.27636,12.27636,12.23994,12.24109,307000000.0
2009-07-29 23:00:00,12.2558,12.26835,12.23837,12.25273,252000000.0
2009-07-29 23:30:00,12.26568,12.27811,12.24925,12.25066,318000000.0
2009-07-30 00:00:00,12.24955,12.2675,12.24429,12.24647,259000000.0
2009-07-30 00:30:00,12.25719,12.25798,12.24249,12.24309,297000000.0
2009-07-30 01:00:00,12.25815,12.26837,12.24374,12.25309,393000000.0
2009-07-30 01:30:00,12.26658,12.27768,12.24998,12.25652,341000000.0
2009-07-30 02:00:00,12.26005,12.29379,12.25836,12.26863,337000000.0
2009-07-30 02:30:00,12.27639,12.284,12.25549,12.25849,241000000.0
2009-07-30 03:00:00,12.26649,12.26855,12.2406,12.24219,265000000.0
2009-07-30 03:30:00,12.258,12.258,12.22239,12.25259,324000000.0
2009-07-30 04:00:00,12.25835,12.2604,12.23656,12.25602,349000000.0
2009-07-30 04:30:00,12.25617,12.2587,12.23289,12.23928,245000000.0
2009-07-30 05:00:00,12.24911,12.25014,12.22853,12.24601,298000000.0
2009-07-30 05:30:00,12.24609,12.24866,12.22432,12.23673,317000000.0
2009-07-30 06:00:00,12.23641,12.24728,12.22279,12.23416,336000000.0
2009-07-30 06:30:00,12.24637,12.24964,12.22921,12.23766,339000000.0
2009-07-30 07:00:00,12.24644,12.26277,12.23594,12.26169,289000000.0
2009-07-30 07:30:00,12.25674,12.26701,12.24636,12.25397,305000000.0
2009-07-30 08:00:00,12.26428,12.27609,12.24646,12.25269,252000000.0
2009-07-30 08:30:00,12.26617,12.26779,12.23602,12.24932,262000000.0
2009-07-30 09:00:00,12.26003,12.26242,12.2289,12.23754,260000000.0
2009-07-30 09:30:00,12.23975,12.25111,12.22328,12.24151,262000000.0
2009-07-30 10:00:00,12.25425,12.26143,12.23951,12.2499,270000000.0
2009-07-30 10:30:00,12.25989,12.26759,12.24527,12.25132,241000000.0
2009-07-30 11:00:00,12.26675,12.26675,12.24166,12.24263,250000000.0
2009-07-30 11:30:00,12.25791,12.26725,12.24412,12.26497,271000000.0
2009-07-30 12:00:00,12.26626,12.26666,12.24781,12.25398,263000000.0
2009-07-30 12:30:00,12.26628,12.26992,12.25135,12.25718,273000000.0
2009-07-30 13:00:00,12.26788,12.26858,12.25065,12.25246,389000000.0
2009-07-30 13:30:00,12.26596,12.27562,12.24857,12.2616,307000000.0
2009-07-30 14:00:00,12.26965,12.29777,12.26562,12.28482,349000000.0
2009-07-30 14:30:00,12.2956,12.33917,12.28585,12.32857,321000000.0
2009-07-30 15:00:00,12.32786,12.33925,12.30948,12.30989,354000000.0
2009-07-30 15:30:00,12.32806,12.33367,12.29858,12.32319,571000000.0
2009-07-30 16:00:00,12.33688,12.33731,12.30692,12.31408,375000000.0
2009-07-30 16:30:00,12.31285,12.33978,12.31285,12.32074,458000000.0
2009-07-30 17:00:00,12.33826,12.34158,12.3159,12.34158,442000000.0
2009-07-30 17:30:00,12.33598,12.34922,12.32794,12.34149,382000000.0
2009-07-30 18:00:00,12.33959,12.36189,12.32302,12.35894,422000000.0
2009-07-30 18:30:00,12.35513,12.36818,12.34423,12.34513,350000000.0
2009-07-30 19:00:00,12.35883,12.35883,12.30839,12.33943,407000000.0
2009-07-30 19:30:00,12.33576,12.34991,12.32824,12.34241,362000000.0
2009-07-30 20:00:00,12.34843,12.34843,12.31375,12.32552,285000000.0
2009-07-30 20:30:00,12.32785,12.33838,12.32004,12.32071,322000000.0
2009-07-30 21:00:00,12.33786,12.3385,12.3123,12.33214,306000000.0
2009-07-30 21:30:00,12.33017,12.3307,12.30002,12.31231,317000000.0
2009-07-30 22:00:00,12.3165,12.31803,12.30102,12.30596,286000000.0
2009-07-30 22:30:00,12.30961,12.32859,12.3048,12.31504,296000000.0
2009-07-30 23:00:00,12.3181,12.32819,12.30415,12.32757,253000000.0
2009-07-30 23:30:00,12.32948,12.32948,12.31223,12.3152,264000000.0
2009-07-31 00:00:00,12.31696,12.32776,12.3097,12.31035,260000000.0
2009-07-31 00:30:00,12.32657,12.32756,12.30616,12.31538,270000000.0
2009-07-31 01:00:00,12.32788,12.32788,12.3005,12.30814,393000000.0
2009-07-31 01:30:00,12.30343,12.33704,12.30287,12.31883,341000000.0
2009-07-31 02:00:00,12.3169,12.32699,12.29902,12.30412,337000000.0
2009-07-31 02:30:00,12.31429,12.31802,12.29437,12.31111,241000000.0
2009-07-31 03:00:00,12.32709,12.32709,12.29085,12.30456,267000000.0
2009-07-31 03:30:00,12.3068,12.3068,12.28286,12.2901,312000000.0
2009-07-31 04:00:00,12.29901,12.30079,12.27567,12.28771,349000000.0
2009-07-31 04:30:00,12.28602,12.29769,12.27777,12.29579,253000000.0
2009-07-31 05:00:00,12.2947,12.29947,12.27738,12.29352,298000000.0
2009-07-31 05:30:00,12.29636,12.30338,12.27926,12.28848,317000000.0
2009-07-31 06:00:00,12.29968,12.30839,12.28972,12.29347,325000000.0
2009-07-31 06:30:00,12.30575,12.30669,12.28599,12.29043,343000000.0
2009-07-31 07:00:00,12.29625,12.30676,12.28385,12.28825,289000000.0
2009-07-31 07:30:00,12.28919,12.29895,12.28316,12.28702,308000000.0
2009-07-31 08:00:00,12.29528,12.29528,12.27171,12.2729,252000000.0
2009-07-31 08:30:00,12.28626,12.28997,12.27091,12.27136,262000000.0
2009-07-31 09:00:00,12.2868,12.29819,12.27086,12.28577,260000000.0
2009-07-31 09:30:00,12.28733,12.33725,12.27822,12.3228,262000000.0
2009-07-31 10:00:00,12.32191,12.34715,12.32083,12.32924,270000000.0
2009-07-31 10:30:00,12.32763,12.3405,12.32013,12.32411,241000000.0
2009-07-31 11:00:00,12.33175,12.33883,12.32081,12.32081,250000000.0
2009-07-31 11:30:00,12.32307,12.34681,12.31513,12.33219,271000000.0
2009-07-31 12:00:00,12.34629,12.34629,12.32563,12.32866,263000000.0
2009-07-31 12:30:00,12.33841,12.33841,12.31969,12.32907,273000000.0
2009-07-31 13:00:00,12.33978,12.35802,12.3257,12.33089,389000000.0
2009-07-31 13:30:00,12.34575,12.36029,12.32915,12.34202,307000000.0
2009-07-31 14:00:00,12.35626,12.3599,12.32875,12.35384,349000000.0
2009-07-31 14:30:00,12.35947,12.36068,12.28735,12.29623,321000000.0
2009-07-31 15:00:00,12.30778,12.31159,12.27503,12.28743,354000000.0
2009-07-31 15:30:00,12.29686,12.32087,12.28777,12.30546,571000000.0
2009-07-31 16:00:00,12.31633,12.31633,12.26317,12.2754,375000000.0
2009-07-31 16:30:00,12.27782,12.2987,12.26609,12.26686,458000000.0
2009-07-31 17:00:00,12.2682,12.28869,12.18399,12.21621,442000000.0
2009-07-31 17:30:00,12.21331,12.22839,12.18115,12.18363,382000000.0
2009-07-31 18:00:00,12.18521,12.22441,12.18132,12.20037,422000000.0
2009-07-31 18:30:00,12.19925,12.21323,12.18597,12.19557,350000000.0
2009-07-31 19:00:00,12.20907,12.22811,12.19706,12.21122,407000000.0
2009-07-31 19:30:00,12.22548,12.22692,12.19873,12.21003,362000000.0
2009-07-31 20:00:00,12.21819,12.22201,12.19959,12.20939,285000000.0
2009-07-31 20:30:00,12.21957,12.23008,12.20646,12.21903,322000000.0
2009-07-31 21:00:00,12.21722,12.22771,12.19929,12.201,306000000.0
2009-07-31 21:30:00,12.20989,12.21832,12.19354,12.19534,317000000.0
2009-07-31 22:00:00,12.19339,12.21513,12.19277,12.1942,286000000.0
2009-07-31 22:30:00,12.20781,12.21853,12.19551,12.20086,310000000.0
2009-08-03 02:00:00,12.19985,12.22737,12.19905,12.21608,337000000.0
2009-08-03 02:30:00,12.22561,12.23727,12.20504,12.2067,234000000.0
2009-08-03 03:00:00,12.21971,12.22709,12.20052,12.20657,263000000.0
2009-08-03 03:30:00,12.21779,12.22273,12.20368,12.21121,324000000.0
2009-08-03 04:00:00,12.22853,12.22853,12.20563,12.21301,345000000.0
2009-08-03 04:30:00,12.22669,12.22732,12.20804,12.21104,238000000.0
2009-08-03 05:00:00,12.22417,12.22776,12.20675,12.20892,258000000.0
2009-08-03 05:30:00,12.21882,12.2279,12.20671,12.21045,299000000.0
2009-08-03 06:00:00,12.22612,12.22797,12.20813,12.2117,311000000.0
2009-08-03 06:30:00,12.21625,12.22125,12.20513,12.21818,343000000.0
2009-08-03 07:00:00,12.21643,12.22037,12.20477,12.20593,263000000.0
2009-08-03 07:30:00,12.21517,12.21882,12.19646,12.1967,309000000.0
2009-08-03 08:00:00,12.2101,12.21148,12.19169,12.20346,252000000.0
2009-08-03 08:30:00,12.2071,12.22706,12.19244,12.21763,262000000.0
2009-08-03 09:00:00,12.21635,12.23977,12.20744,12.22485,260000000.0
2009-08-03 09:30:00,12.23767,12.25527,12.21444,12.24856,262000000.0
2009-08-03 10:00:00,12.25471,12.26664,12.23782,12.24606,270000000.0
2009-08-03 10:30:00,12.25805,12.25805,12.22365,12.23626,241000000.0
2009-08-03 11:00:00,12.23669,12.25018,12.22096,12.23103,250000000.0
2009-08-03 11:30:00,12.2452,12.25538,12.22224,12.2453,271000000.0
2009-08-03 12:00:00,12.24747,12.25472,12.23289,12.23531,263000000.0
2009-08-03 12:30:00,12.24686,12.24935,12.22989,12.23634,273000000.0
2009-08-03 13:00:00,12.24682,12.25575,12.23102,12.23102,373000000.0
2009-08-03 13:30:00,12.24648,12.24817,12.22574,12.22954,307000000.0
2009-08-03 14:00:00,12.24621,12.25708,12.23027,12.24138,349000000.0
2009-08-03 14:30:00,12.24937,12.25781,12.23259,12.24214,321000000.0
2009-08-03 15:00:00,12.24642,12.2591,12.23904,12.24846,354000000.0
2009-08-03 15:30:00,12.25739,12.27537,12.24185,12.26511,571000000.0
2009-08-03 16:00:00,12.28161,12.29811,12.26254,12.2672,375000000.0
2009-08-03 16:30:00,12.2752,12.28228,12.25039,12.27074,458000000.0
2009-08-03 17:00:00,12.27987,12.28264,12.25309,12.28149,442000000.0
2009-08-03 17:30:00,12.28422,12.29401,12.26726,12.27368,382000000.0
2009-08-03 18:00:00,12.28751,12.29238,12.26828,12.27904,422000000.0
2009-08-03 18:30:00,12.28848,12.28947,12.26569,12.28549,350000000.0
2009-08-03 19:00:00,12.27553,12.29825,12.27553,12.28157,407000000.0
2009-08-03 19:30:00,12.29576,12.29576,12.27168,12.28598,362000000.0
2009-08-03 20:00:00,12.286,12.29755,12.27729,12.28404,285000000.0
2009-08-03 20:30:00,12.29733,12.29881,12.28079,12.28468,322000000.0
2009-08-03 21:00:00,12.29631,12.30503,12.28031,12.30106,297000000.0
2009-08-03 21:30:00,12.29652,12.30885,12.2854,12.29499,317000000.0
2009-08-03 22:00:00,12.29645,12.29752,12.27636,12.27827,255000000.0
2009-08-03 22:30:00,12.28798,12.28948,12.27396,12.27731,228000000.0
2009-08-03 23:00:00,12.28839,12.29647,12.27512,12.28854,267000000.0
2009-08-03 23:30:00,12.27889,12.28862,12.27002,12.27583,308000000.0
2009-08-04 00:00:00,12.28709,12.28823,12.27064,12.28724,242000000.0
2009-08-04 00:30:00,12.27362,12.28822,12.26982,12.28712,307000000.0
2009-08-04 01:00:00,12.27395,12.2884,12.26898,12.27174,395000000.0
2009-08-04 01:30:00,12.28667,12.28948,12.26529,12.26659,341000000.0
2009-08-04 02:00:00,12.26523,12.27841,12.25502,12.27773,337000000.0
2009-08-04 02:30:00,12.26339,12.288,12.26117,12.27361,241000000.0
2009-08-04 03:00:00,12.28653,12.28994,12.27189,12.27643,266000000.0
2009-08-04 03:30:00,12.28799,12.31415,12.27261,12.29336,319000000.0
2009-08-04 04:00:00,12.30865,12.30865,12.28688,12.29332,347000000.0
2009-08-04 04:30:00,12.30609,12.30962,12.29026,12.29247,239000000.0
2009-08-04 05:00:00,12.30395,12.30709,12.2828,12.29529,298000000.0
2009-08-04 05:30:00,12.2965,12.30186,12.28114,12.30175,317000000.0
2009-08-04 06:00:00,12.298,12.29948,12.28361,12.28611,311000000.0
2009-08-04 06:30:00,12.29485,12.29913,12.26284,12.28213,339000000.0
2009-08-04 07:00:00,12.2855,12.28582,12.25233,12.26237,289000000.0
2009-08-04 07:30:00,12.26487,12.26996,12.24924,12.26154,308000000.0
2009-08-04 08:00:00,12.27318,12.2771,12.25047,12.25125,252000000.0
2009-08-04 08:30:00,12.26001,12.27858,12.25021,12.27691,262000000.0
2009-08-04 09:00:00,12.27991,12.27991,12.23423,12.24018,260000000.0
2009-08-04 09:30:00,12.24982,12.25738,12.23445,12.2466,262000000.0
2009-08-04 10:00:00,12.24945,12.24955,12.22145,12.24211,270000000.0
2009-08-04 10:30:00,12.23613,12.24821,12.16358,12.20301,241000000.0
2009-08-04 11:00:00,12.20648,12.21829,12.18083,12.20996,250000000.0
2009-08-04 11:30:00,12.2161,12.2214,12.20121,12.20499,271000000.0
2009-08-04 12:00:00,12.21807,12.22728,12.20027,12.20512,255000000.0
2009-08-04 12:30:00,12.21843,12.22069,12.199,12.199,273000000.0
2009-08-04 13:00:00,12.21775,12.22264,12.19832,12.22216,389000000.0
2009-08-04 13:30:00,12.21984,12.22634,12.20484,12.20484,307000000.0
2009-08-04 14:00:00,12.21712,12.22222,12.20191,12.20754,349000000.0
2009-08-04 14:30:00,12.21679,12.22228,12.20352,12.2178,321000000.0
2009-08-04 15:00:00,12.21979,12.22793,12.20679,12.22189,354000000.0
2009-08-04 15:30:00,12.22681,12.22681,12.20498,12.2265,571000000.0
2009-08-04 16:00:00,12.23559,12.29109,12.22221,12.27596,375000000.0
2009-08-04 16:30:00,12.26982,12.30109,12.26841,12.27918,458000000.0
2009-08-04 17:00:00,12.28982,12.30814,12.2795,12.29714,442000000.0
2009-08-04 17:30:00,12.29558,12.3085,12.28292,12.30798,382000000.0
2009-08-04 18:00:00,12.30798,12.31025,12.29267,12.2927,422000000.0
2009-08-04 18:30:00,12.29212,12.30945,12.28847,12.3068,350000000.0
2009-08-04 19:00:00,12.30833,12.31002,12.28053,12.29433,393000000.0
2009-08-04 19:30:00,12.29603,12.29793,12.26596,12.2734,362000000.0
2009-08-04 20:00:00,12.27778,12.29891,12.26068,12.28645,285000000.0
2009-08-04 20:30:00,12.29678,12.30408,12.27384,12.2877,322000000.0
2009-08-04 21:00:00,12.28634,12.29252,12.26731,12.27649,306000000.0
2009-08-04 21:30:00,12.28567,12.29055,12.26955,12.27753,317000000.0
2009-08-04 22:00:00,12.28742,12.28881,12.26931,12.27444,284000000.0
2009-08-04 22:30:00,12.28778,12.2889,12.27119,12.27296,307000000.0
2009-08-04 23:00:00,12.28676,12.28841,12.2733,12.2883,244000000.0
2009-08-04 23:30:00,12.27999,12.28948,12.27152,12.27152,294000000.0
2009-08-05 00:00:00,12.28786,12.28819,12.27113,12.27612,268000000.0
2009-08-05 00:30:00,12.28792,12.28948,12.27009,12.27267,297000000.0
2009-08-05 01:00:00,12.28765,12.29806,12.27412,12.29206,393000000.0
2009-08-05 01:30:00,12.3079,12.3079,12.28062,12.28106,341000000.0
2009-08-05 02:00:00,12.28086,12.29826,12.2765,12.28048,327000000.0
2009-08-05 02:30:00,12.29427,12.29427,12.2738,12.27536,224000000.0
2009-08-05 03:00:00,12.28707,12.30113,12.27583,12.29023,264000000.0
2009-08-05 03:30:00,12.2906,12.2991,12.27956,12.29152,313000000.0
2009-08-05 04:00:00,12.29895,12.29895,12.27282,12.28836,346000000.0
2009-08-05 04:30:00,12.28617,12.29613,12.27766,12.28937,244000000.0
2009-08-05 05:00:00,12.29027,12.29027,12.26587,12.26587,291000000.0
2009-08-05 05:30:00,12.26386,12.27426,12.25047,12.26818,317000000.0
2009-08-05 06:00:00,12.25361,12.26383,12.24195,12.24861,332000000.0
2009-08-05 06:30:00,12.25636,12.25863,12.23593,12.25159,345000000.0
2009-08-05 07:00:00,12.24648,12.25239,12.22968,12.24343,289000000.0
2009-08-05 07:30:00,12.25512,12.26224,12.22889,12.22889,310000000.0
2009-08-05 08:00:00,12.23602,12.25513,12.2279,12.24274,252000000.0
2009-08-05 08:30:00,12.25649,12.25889,12.23389,12.25832,262000000.0
2009-08-05 09:00:00,12.25578,12.26826,12.23938,12.25649,260000000.0
2009-08-05 09:30:00,12.25915,12.25991,12.234,12.25468,262000000.0
2009-08-05 10:00:00,12.25466,12.26282,12.24026,12.26282,270000000.0
2009-08-05 10:30:00,12.26566,12.28168,12.24801,12.26053,241000000.0
2009-08-05 11:00:00,12.27653,12.28047,12.25638,12.27418,250000000.0
2009-08-05 11:30:00,12.27758,12.28051,12.26222,12.27683,271000000.0
2009-08-05 12:00:00,12.27735,12.29679,12.26451,12.29148,263000000.0
2009-08-05 12:30:00,12.29751,12.29931,12.27817,12.2912,273000000.0
2009-08-05 13:00:00,12.30715,12.30715,12.27572,12.29024,389000000.0
2009-08-05 13:30:00,12.29925,12.29995,12.27652,12.27652,307000000.0
2009-08-05 14:00:00,12.28552,12.30226,12.26284,12.28651,349000000.0
2009-08-05 14:30:00,12.28691,12.29794,12.26452,12.27996,321000000.0
2009-08-05 15:00:00,12.29081,12.30143,12.27727,12.28553,354000000.0
2009-08-05 15:30:00,12.29778,12.29778,12.26041,12.27961,571000000.0
2009-08-05 16:00:00,12.2795,12.28072,12.22817,12.23924,375000000.0
2009-08-05 16:30:00,12.24537,12.25023,12.22672,12.22853,458000000.0
2009-08-05 17:00:00,12.24784,12.25775,12.23055,12.24988,442000000.0
2009-08-05 17:30:00,12.2497,12.25252,12.2355,12.24024,382000000.0
2009-08-05 18:00:00,12.25805,12.25827,12.23432,12.24632,422000000.0
2009-08-05 18:30:00,12.24646,12.25009,12.23102,12.23688,350000000.0
2009-08-05 19:00:00,12.24841,12.24841,12.19802,12.22002,407000000.0
2009-08-05 19:30:00,12.22961,12.23853,12.21018,12.21634,362000000.0
2009-08-05 20:00:00,12.22765,12.23739,12.2146,12.23107,285000000.0
2009-08-05 20:30:00,12.23695,12.24975,12.21881,12.23497,322000000.0
2009-08-05 21:00:00,12.2465,12.25833,12.23663,12.25419,306000000.0
2009-08-05 21:30:00,12.25625,12.25723,12.23311,12.24879,317000000.0
2009-08-05 22:00:00,12.24707,12.25948,12.23643,12.24263,249000000.0
2009-08-05 22:30:00,12.25796,12.25948,12.23829,12.23925,218000000.0
2009-08-05 23:00:00,12.24692,12.24859,12.23095,12.24713,251000000.0
2009-08-05 23:30:00,12.23211,12.24948,12.22804,12.23188,308000000.0
2009-08-06 00:00:00,12.23479,12.24688,12.2243,12.22647,249000000.0
2009-08-06 00:30:00,12.23624,12.24948,12.22565,12.2364,299000000.0
2009-08-06 01:00:00,12.24898,12.24948,12.2317,12.23402,370000000.0
2009-08-06 01:30:00,12.24693,12.24948,12.21546,12.21699,282000000.0
2009-08-06 02:00:00,12.22075,12.24826,12.22075,12.23408,337000000.0
2009-08-06 02:30:00,12.24448,12.25661,12.2331,12.23975,241000000.0
2009-08-06 03:00:00,12.25081,12.27054,12.24072,12.25461,265000000.0
2009-08-06 03:30:00,12.2654,12.27978,12.24687,12.25506,315000000.0
2009-08-06 04:00:00,12.25879,12.26245,12.24564,12.24694,344000000.0
2009-08-06 04:30:00,12.25805,12.2603,12.236,12.25493,241000000.0
2009-08-06 05:00:00,12.25489,12.26118,12.24,12.26118,298000000.0
2009-08-06 05:30:00,12.25948,12.26848,12.24745,12.26423,317000000.0
2009-08-06 06:00:00,12.26624,12.26833,12.24688,12.25105,331000000.0
2009-08-06 06:30:00,12.25653,12.27158,12.25227,12.25799,325000000.0
2009-08-06 07:00:00,12.269,12.27135,12.25047,12.258,289000000.0
2009-08-06 07:30:00,12.26592,12.2767,12.25229,12.26368,305000000.0
2009-08-06 08:00:00,12.26625,12.28213,12.26222,12.27417,252000000.0
2009-08-06 08:30:00,12.27689,12.27802,12.25783,12.27218,262000000.0
2009-08-06 09:00:00,12.2763,12.27651,12.25027,12.25201,260000000.0
2009-08-06 09:30:00,12.2677,12.28043,12.25525,12.27673,262000000.0
2009-08-06 10:00:00,12.27593,12.31131,12.26903,12.29589,270000000.0
2009-08-06 10:30:00,12.30676,12.30794,12.28202,12.29516,241000000.0
2009-08-06 11:00:00,12.29629,12.30751,12.28175,12.28421,250000000.0
2009-08-06 11:30:00,12.29792,12.29947,12.28364,12.29329,264000000.0
2009-08-06 12:00:00,12.29642,12.33165,12.2853,12.33165,263000000.0
2009-08-06 12:30:00,12.33593,12.34097,12.31202,12.31816,273000000.0
2009-08-06 13:00:00,12.32728,12.33001,12.29575,12.3105,389000000.0
2009-08-06 13:30:00,12.31965,12.32594,12.30585,12.31038,307000000.0
2009-08-06 14:00:00,12.3261,12.33459,12.30756,12.32502,349000000.0
2009-08-06 14:30:00,12.3271,12.35713,12.31957,12.33758,321000000.0
2009-08-06 15:00:00,12.34961,12.34961,12.3194,12.32856,354000000.0
2009-08-06 15:30:00,12.34018,12.34252,12.30857,12.31141,571000000.0
2009-08-06 16:00:00,12.3261,12.32792,12.29778,12.31427,375000000.0
2009-08-06 16:30:00,12.32466,12.33746,12.31009,12.31585,458000000.0
2009-08-06 17:00:00,12.31639,12.33833,12.31376,12.32128,442000000.0
2009-08-06 17:30:00,12.32578,12.33856,12.31501,12.32734,382000000.0
2009-08-06 18:00:00,12.32958,12.3306,12.30419,12.31629,422000000.0
2009-08-06 18:30:00,12.32744,12.33378,12.31203,12.32478,350000000.0
2009-08-06 19:00:00,12.31598,12.34954,12.31484,12.33396,407000000.0
2009-08-06 19:30:00,12.34674,12.34712,12.3127,12.3138,362000000.0
2009-08-06 20:00:00,12.31529,12.32793,12.30612,12.31433,285000000.0
2009-08-06 20:30:00,12.32701,12.3285,12.29387,12.30973,322000000.0
2009-08-06 21:00:00,12.31029,12.31814,12.29698,12.30987,306000000.0
2009-08-06 21:30:00,12.30117,12.3112,12.29108,12.29238,317000000.0
2009-08-06 22:00:00,12.3059,12.30791,12.28743,12.29073,284000000.0
2009-08-06 22:30:00,12.30574,12.31587,12.29095,12.30177,296000000.0
2009-08-06 23:00:00,12.31776,12.31776,12.29651,12.30018,260000000.0
2009-08-06 23:30:00,12.30874,12.31948,12.29524,12.29533,298000000.0
2009-08-07 00:00:00,12.31898,12.31948,12.29012,12.30771,242000000.0
2009-08-07 00:30:00,12.29671,12.31827,12.29671,12.31715,271000000.0
2009-08-07 01:00:00,12.30217,12.31948,12.29969,12.29969,385000000.0
2009-08-07 01:30:00,12.30753,12.31771,12.29864,12.3052,330000000.0
2009-08-07 02:00:00,12.30777,12.31795,12.29489,12.29838,337000000.0
2009-08-07 02:30:00,12.30746,12.31806,12.29262,12.30314,241000000.0
2009-08-07 03:00:00,12.30748,12.31799,12.29928,12.31799,266000000.0
2009-08-07 03:30:00,12.30209,12.3163,12.28065,12.28595,313000000.0
2009-08-07 04:00:00,12.29905,12.30647,12.27556,12.27741,345000000.0
2009-08-07 04:30:00,12.28729,12.29869,12.2784,12.29337,237000000.0
2009-08-07 05:00:00,12.29448,12.29948,12.27787,12.28344,298000000.0
2009-08-07 05:30:00,12.29278,12.29948,12.27985,12.28612,306000000.0
2009-08-07 06:00:00,12.29753,12.30421,12.28315,12.28551,307000000.0
2009-08-07 06:30:00,12.29698,12.30131,12.2817,12.28983,309000000.0
2009-08-07 07:00:00,12.2922,12.30779,12.2875,12.29085,289000000.0
2009-08-07 07:30:00,12.29184,12.31036,12.28793,12.30118,305000000.0
2009-08-07 08:00:00,12.30967,12.31051,12.28728,12.29561,252000000.0
2009-08-07 08:30:00,12.30694,12.30825,12.28235,12.29089,262000000.0
2009-08-07 09:00:00,12.291,12.31817,12.28705,12.30262,260000000.0
2009-08-07 09:30:00,12.30182,12.31763,12.28983,12.29459,254000000.0
2009-08-07 10:00:00,12.29086,12.30678,12.26648,12.26836,270000000.0
2009-08-07 10:30:00,12.27115,12.27802,12.25118,12.26112,241000000.0
2009-08-07 11:00:00,12.26612,12.27973,12.25421,12.26761,250000000.0
2009-08-07 11:30:00,12.26534,12.27755,12.25618,12.27386,271000000.0
2009-08-07 12:00:00,12.27672,12.29128,12.26189,12.29128,263000000.0
2009-08-07 12:30:00,12.29023,12.29095,12.26944,12.27991,254000000.0
2009-08-07 13:00:00,12.27955,12.29432,12.26222,12.27253,389000000.0
2009-08-07 13:30:00,12.28617,12.30741,12.2743,12.30269,307000000.0
2009-08-07 14:00:00,12.29307,12.3129,12.28671,12.29366,349000000.0
2009-08-07 14:30:00,12.31829,12.48436,12.31758,12.44044,321000000.0
2009-08-07 15:00:00,12.43681,12.48355,12.42935,12.47062,354000000.0
2009-08-07 15:30:00,12.46698,12.50588,12.46657,12.49144,571000000.0
2009-08-07 16:00:00,12.49829,12.54482,12.47428,12.53262,375000000.0
2009-08-07 16:30:00,12.54355,12.5697,12.52865,12.55768,458000000.0
2009-08-07 17:00:00,12.55646,12.58063,12.54689,12.55892,442000000.0
2009-08-07 17:30:00,12.56945,12.6006,12.55482,12.58596,382000000.0
2009-08-07 18:00:00,12.598,12.61156,12.5637,12.58044,422000000.0
2009-08-07 18:30:00,12.57104,12.58908,12.56761,12.58511,350000000.0
2009-08-07 19:00:00,12.57295,12.59778,12.57251,12.58375,407000000.0
2009-08-07 19:30:00,12.59503,12.59986,12.57988,12.59206,362000000.0
2009-08-07 20:00:00,12.5977,12.60684,12.58116,12.59606,285000000.0
2009-08-07 20:30:00,12.60047,12.60064,12.57088,12.5781,322000000.0
2009-08-07 21:00:00,12.59005,12.5902,12.55799,12.56997,306000000.0
2009-08-07 21:30:00,12.57984,12.58207,12.56083,12.57777,317000000.0
2009-08-07 22:00:00,12.57636,12.5783,12.55788,12.56335,268000000.0
2009-08-07 22:30:00,12.57753,12.58674,12.55928,12.57294,288000000.0
2009-08-10 02:00:00,12.54042,12.55661,12.52684,12.5309,341000000.0
2009-08-10 02:30:00,12.54653,12.54737,12.5163,12.52235,393000000.0
2009-08-10 03:00:00,12.53491,12.54658,12.51319,12.52643,307000000.0
2009-08-10 03:30:00,12.538,12.54653,12.52283,12.53712,268000000.0
2009-08-10 04:00:00,12.53566,12.55157,12.52442,12.55056,318000000.0
2009-08-10 04:30:00,12.54372,12.55901,12.53667,12.53943,267000000.0
2009-08-10 05:00:00,12.54681,12.55948,12.53607,12.54827,300000000.0
2009-08-10 05:30:00,12.54663,12.54948,12.52971,12.54631,284000000.0
2009-08-10 06:00:00,12.54634,12.54785,12.52919,12.53273,317000000.0
2009-08-10 06:30:00,12.54036,12.54821,12.51559,12.5226,306000000.0
2009-08-10 07:00:00,12.53671,12.54689,12.52047,12.52542,322000000.0
2009-08-10 07:30:00,12.5366,12.54801,12.52595,12.54064,285000000.0
2009-08-10 08:00:00,12.53897,12.55623,12.5243,12.53241,362000000.0
2009-08-10 08:30:00,12.54521,12.54949,12.52665,12.53742,407000000.0
2009-08-10 09:00:00,12.54413,12.55855,12.52628,12.54546,350000000.0
2009-08-10 09:30:00,12.55582,12.56698,12.54036,12.5507,422000000.0
2009-08-10 10:00:00,12.55224,12.56822,12.54116,12.54399,382000000.0
2009-08-10 10:30:00,12.55734,12.56076,12.5368,12.54035,442000000.0
2009-08-10 11:00:00,12.54903,12.55322,12.53278,12.53716,458000000.0
2009-08-10 11:30:00,12.54775,12.55813,12.53516,12.53898,375000000.0
2009-08-10 12:00:00,12.54801,12.55804,12.53078,12.54423,571000000.0
2009-08-10 12:30:00,12.54589,12.54791,12.51814,12.51911,354000000.0
2009-08-10 13:00:00,12.52901,12.54025,12.51236,12.53789,321000000.0
2009-08-10 13:30:00,12.53551,12.55855,12.52621,12.53421,349000000.0
2009-08-10 14:00:00,12.54756,12.54756,12.51899,12.51899,307000000.0
2009-08-10 14:30:00,12.52747,12.54314,12.51379,12.54231,389000000.0
2009-08-10 15:00:00,12.5474,12.5474,12.52008,12.52189,273000000.0
2009-08-10 15:30:00,12.53635,12.55185,12.5215,12.54026,263000000.0
2009-08-10 16:00:00,12.54578,12.55677,12.53379,12.54023,271000000.0
2009-08-10 16:30:00,12.54978,12.559,12.53335,12.54719,250000000.0
2009-08-10 17:00:00,12.5595,12.57771,12.5408,12.55047,241000000.0
2009-08-10 17:30:00,12.55689,12.55948,12.52932,12.54014,270000000.0
2009-08-10 18:00:00,12.54483,12.54737,12.51759,12.51759,262000000.0
2009-08-10 18:30:00,12.53005,12.53368,12.49081,12.4971,260000000.0
2009-08-10 19:00:00,12.50669,12.52027,12.4965,12.50913,262000000.0
2009-08-10 19:30:00,12.5191,12.53437,12.50277,12.51833,252000000.0
2009-08-10 20:00:00,12.51677,12.52834,12.50238,12.5214,305000000.0
2009-08-10 20:30:00,12.52002,12.52827,12.50412,12.50685,289000000.0
2009-08-10 21:00:00,12.51501,12.52931,12.50613,12.51524,339000000.0
2009-08-10 21:30:00,12.52602,12.52843,12.51038,12.52509,317000000.0
2009-08-10 22:00:00,12.52838,12.53801,12.51019,12.52151,317000000.0
2009-08-10 22:30:00,12.5364,12.53948,12.51749,12.51862,298000000.0
2009-08-10 23:00:00,12.52732,12.53693,12.51122,12.51198,233000000.0
2009-08-10 23:30:00,12.52573,12.52844,12.5079,12.51003,344000000.0
2009-08-11 00:00:00,12.51858,12.5273,12.49965,12.50586,287000000.0
2009-08-11 00:30:00,12.51799,12.52732,12.49802,12.50346,258000000.0
2009-08-11 01:00:00,12.51652,12.51722,12.48387,12.49271,241000000.0
2009-08-11 01:30:00,12.49475,12.51798,12.48675,12.50244,337000000.0
2009-08-11 02:00:00,12.49923,12.51809,12.49473,12.49923,341000000.0
2009-08-11 02:30:00,12.50807,12.51655,12.48493,12.49469,391000000.0
2009-08-11 03:00:00,12.49848,12.5101,12.49103,12.50607,303000000.0
2009-08-11 03:30:00,12.49387,12.50787,12.48931,12.49205,270000000.0
2009-08-11 04:00:00,12.50631,12.50631,12.47784,12.48613,318000000.0
2009-08-11 04:30:00,12.49567,12.49791,12.44855,12.46588,267000000.0
2009-08-11 05:00:00,12.4768,12.47749,12.45346,12.47275,306000000.0
2009-08-11 05:30:00,12.47578,12.47856,12.45901,12.45947,284000000.0
2009-08-11 06:00:00,12.46727,12.47948,12.45847,12.47186,317000000.0
2009-08-11 06:30:00,12.47856,12.47856,12.45509,12.46091,306000000.0
2009-08-11 07:00:00,12.47627,12.47627,12.45266,12.46709,322000000.0
2009-08-11 07:30:00,12.46642,12.49095,12.45501,12.47485,285000000.0
2009-08-11 08:00:00,12.47579,12.50036,12.47046,12.48406,362000000.0
2009-08-11 08:30:00,12.48254,12.49757,12.4686,12.47675,407000000.0
2009-08-11 09:00:00,12.47896,12.49679,12.4623,12.48509,350000000.0
2009-08-11 09:30:00,12.49782,12.4994,12.4759,12.48524,422000000.0
2009-08-11 10:00:00,12.4988,12.49998,12.48124,12.48969,382000000.0
2009-08-11 10:30:00,12.49607,12.49822,12.4713,12.47489,442000000.0
2009-08-11 11:00:00,12.48844,12.48844,12.46576,12.47539,458000000.0
2009-08-11 11:30:00,12.4873,12.49035,12.45689,12.46244,375000000.0
2009-08-11 12:00:00,12.4775,12.47791,12.4348,12.45122,571000000.0
2009-08-11 12:30:00,12.45572,12.458,12.4343,12.45778,354000000.0
2009-08-11 13:00:00,12.45761,12.45946,12.41853,12.43857,321000000.0
2009-08-11 13:30:00,12.4452,12.44914,12.42038,12.42823,349000000.0
2009-08-11 14:00:00,12.43747,12.45725,12.42984,12.45011,307000000.0
2009-08-11 14:30:00,12.45044,12.46387,12.43391,12.44918,389000000.0
2009-08-11 15:00:00,12.44452,12.44561,12.40283,12.41361,273000000.0
2009-08-11 15:30:00,12.42627,12.43543,12.40706,12.4219,263000000.0
2009-08-11 16:00:00,12.41516,12.42092,12.35178,12.35301,271000000.0
2009-08-11 16:30:00,12.36458,12.38471,12.3501,12.3556,250000000.0
2009-08-11 17:00:00,12.36971,12.36971,12.34123,12.36012,241000000.0
2009-08-11 17:30:00,12.36994,12.37557,12.35001,12.37557,270000000.0
2009-08-11 18:00:00,12.37469,12.37965,12.35589,12.37064,262000000.0
2009-08-11 18:30:00,12.37563,12.37563,12.34655,12.35438,260000000.0
2009-08-11 19:00:00,12.36545,12.3691,12.34534,12.36523,262000000.0
2009-08-11 19:30:00,12.36496,12.37764,12.35161,12.36597,252000000.0
2009-08-11 20:00:00,12.37972,12.38125,12.3613,12.37768,308000000.0
2009-08-11 20:30:00,12.37639,12.38724,12.3673,12.37344,289000000.0
2009-08-11 21:00:00,12.38448,12.3946,12.37194,12.38393,339000000.0
2009-08-11 21:30:00,12.38394,12.38394,12.35862,12.36147,333000000.0
2009-08-11 22:00:00,12.36318,12.37948,12.35667,12.36231,306000000.0
2009-08-11 22:30:00,12.37726,12.3851,12.36091,12.36982,289000000.0
2009-08-11 23:00:00,12.36732,12.38741,12.36391,12.36701,235000000.0
2009-08-11 23:30:00,12.37749,12.37948,12.36002,12.36461,299000000.0
2009-08-12 00:00:00,12.36578,12.38948,12.36464,12.37508,331000000.0
2009-08-12 00:30:00,12.38898,12.38948,12.36832,12.38733,244000000.0
2009-08-12 01:00:00,12.37368,12.38948,12.3736,12.38137,235000000.0
2009-08-12 01:30:00,12.39741,12.39741,12.3621,12.3621,330000000.0
2009-08-12 02:00:00,12.364,12.388,12.364,12.37041,341000000.0
2009-08-12 02:30:00,12.38646,12.38646,12.36253,12.36253,396000000.0
2009-08-12 03:00:00,12.37643,12.3773,12.33501,12.34504,307000000.0
2009-08-12 03:30:00,12.34508,12.3615,12.34278,12.34739,263000000.0
2009-08-12 04:00:00,12.359,12.359,12.31105,12.32117,320000000.0
2009-08-12 04:30:00,12.33468,12.33902,12.30482,12.3107,267000000.0
2009-08-12 05:00:00,12.3168,12.33054,12.30763,12.32819,311000000.0
2009-08-12 05:30:00,12.31705,12.32948,12.30963,12.32356,282000000.0
2009-08-12 06:00:00,12.32637,12.32859,12.30987,12.31079,317000000.0
2009-08-12 06:30:00,12.32741,12.32741,12.28792,12.3162,306000000.0
2009-08-12 07:00:00,12.30676,12.32724,12.30333,12.31004,322000000.0
2009-08-12 07:30:00,12.3074,12.32825,12.30451,12.30949,285000000.0
2009-08-12 08:00:00,12.31867,12.32571,12.30141,12.3135,362000000.0
2009-08-12 08:30:00,12.31661,12.3258,12.27924,12.30366,407000000.0
2009-08-12 09:00:00,12.29038,12.30955,12.27654,12.27853,350000000.0
2009-08-12 09:30:00,12.27882,12.29799,12.26266,12.27536,422000000.0
2009-08-12 10:00:00,12.27539,12.30767,12.27132,12.29515,382000000.0
2009-08-12 10:30:00,12.29151,12.34083,12.29062,12.32219,442000000.0
2009-08-12 11:00:00,12.33829,12.3495,12.31636,12.34738,458000000.0
2009-08-12 11:30:00,12.34795,12.34795,12.3159,12.32841,375000000.0
2009-08-12 12:00:00,12.3405,12.36856,12.32906,12.35249,571000000.0
2009-08-12 12:30:00,12.36659,12.37526,12.34436,12.35857,354000000.0
2009-08-12 13:00:00,12.3598,12.36985,12.33668,12.33746,321000000.0
2009-08-12 13:30:00,12.33656,12.36025,12.33406,12.3497,349000000.0
2009-08-12 14:00:00,12.35036,12.36606,12.34102,12.35084,307000000.0
2009-08-12 14:30:00,12.35748,12.3704,12.33935,12.34095,389000000.0
2009-08-12 15:00:00,12.35717,12.36153,12.33287,12.33993,273000000.0
2009-08-12 15:30:00,12.35029,12.40538,12.34013,12.38804,263000000.0
2009-08-12 16:00:00,12.40095,12.40689,12.38478,12.40284,271000000.0
2009-08-12 16:30:00,12.40354,12.42114,12.38931,12.40115,250000000.0
2009-08-12 17:00:00,12.40666,12.41914,12.39269,12.41459,241000000.0
2009-08-12 17:30:00,12.41643,12.41645,12.38237,12.39469,270000000.0
2009-08-12 18:00:00,12.39211,12.40649,12.37188,12.38575,262000000.0
2009-08-12 18:30:00,12.38712,12.40107,12.36993,12.38945,260000000.0
2009-08-12 19:00:00,12.3972,12.407,12.38161,12.39734,262000000.0
2009-08-12 19:30:00,12.39543,12.40023,12.37958,12.38004,252000000.0
2009-08-12 20:00:00,12.3859,12.46735,12.37549,12.44687,312000000.0
2009-08-12 20:30:00,12.44725,12.45061,12.34835,12.39596,289000000.0
2009-08-12 21:00:00,12.40508,12.4155,12.38446,12.39653,342000000.0
2009-08-12 21:30:00,12.39597,12.40402,12.37995,12.37995,333000000.0
2009-08-12 22:00:00,12.3885,12.3885,12.36908,12.36929,317000000.0
2009-08-12 22:30:00,12.3781,12.39825,12.36904,12.37973,298000000.0
2009-08-12 23:00:00,12.38753,12.40702,12.37612,12.38739,254000000.0
2009-08-12 23:30:00,12.38016,12.39948,12.37666,12.38634,330000000.0
2009-08-13 00:00:00,12.3981,12.40794,12.38703,12.39734,331000000.0
2009-08-13 00:30:00,12.40785,12.4174,12.39326,12.39479,266000000.0
2009-08-13 01:00:00,12.40653,12.40653,12.38236,12.39062,240000000.0
2009-08-13 01:30:00,12.40741,12.40825,12.38882,12.39114,330000000.0
2009-08-13 02:00:00,12.39027,12.40199,12.37025,12.37784,341000000.0
2009-08-13 02:30:00,12.38707,12.39855,12.37397,12.37397,382000000.0
2009-08-13 03:00:00,12.37654,12.39709,12.37295,12.38042,307000000.0
2009-08-13 03:30:00,12.37242,12.3877,12.34793,12.36239,270000000.0
2009-08-13 04:00:00,12.36665,12.38042,12.354,12.3768,320000000.0
2009-08-13 04:30:00,12.37612,12.3784,12.35669,12.35726,267000000.0
2009-08-13 05:00:00,12.36622,12.37719,12.35319,12.35786,304000000.0
2009-08-13 05:30:00,12.36711,12.37168,12.35283,12.3552,283000000.0
2009-08-13 06:00:00,12.36683,12.37893,12.3547,12.36257,317000000.0
2009-08-13 06:30:00,12.37786,12.3797,12.36029,12.37759,306000000.0
2009-08-13 07:00:00,12.37677,12.40049,12.3674,12.39496,322000000.0
2009-08-13 07:30:00,12.39674,12.40258,12.38101,12.38558,285000000.0
2009-08-13 08:00:00,12.39889,12.41498,12.38422,12.39621,362000000.0
2009-08-13 08:30:00,12.39632,12.41131,12.3838,12.39276,407000000.0
2009-08-13 09:00:00,12.3968,12.41603,12.38803,12.39636,350000000.0
2009-08-13 09:30:00,12.40574,12.43742,12.39479,12.42286,422000000.0
2009-08-13 10:00:00,12.42998,12.4375,12.416,12.42167,382000000.0
2009-08-13 10:30:00,12.42686,12.43953,12.41683,12.43433,442000000.0
2009-08-13 11:00:00,12.43826,12.44281,12.41195,12.42682,458000000.0
2009-08-13 11:30:00,12.42957,12.42992,12.38625,12.39023,375000000.0
2009-08-13 12:00:00,12.40592,12.41923,12.39324,12.39807,571000000.0
2009-08-13 12:30:00,12.40163,12.41841,12.39952,12.40815,354000000.0
2009-08-13 13:00:00,12.42044,12.42082,12.40296,12.4162,321000000.0
2009-08-13 13:30:00,12.41617,12.42615,12.39999,12.41269,349000000.0
2009-08-13 14:00:00,12.41278,12.42619,12.39711,12.40203,307000000.0
2009-08-13 14:30:00,12.41018,12.41018,12.31664,12.34456,389000000.0
2009-08-13 15:00:00,12.33759,12.35801,12.3328,12.34765,273000000.0
2009-08-13 15:30:00,12.34968,12.34968,12.27975,12.29974,263000000.0
2009-08-13 16:00:00,12.28724,12.32703,12.2831,12.31209,271000000.0
2009-08-13 16:30:00,12.32415,12.33343,12.30516,12.31607,250000000.0
2009-08-13 17:00:00,12.30173,12.31703,12.27282,12.30544,241000000.0
2009-08-13 17:30:00,12.3095,12.3194,12.28646,12.30859,270000000.0
2009-08-13 18:00:00,12.30581,12.31059,12.29217,12.29217,262000000.0
2009-08-13 18:30:00,12.29744,12.31706,12.2917,12.29255,260000000.0
2009-08-13 19:00:00,12.30022,12.30407,12.25019,12.26263,262000000.0
2009-08-13 19:30:00,12.27471,12.28386,12.25226,12.27769,252000000.0
2009-08-13 20:00:00,12.2701,12.27789,12.25025,12.26215,306000000.0
2009-08-13 20:30:00,12.27035,12.28701,12.2567,12.25854,289000000.0
2009-08-13 21:00:00,12.26923,12.29139,12.25713,12.2729,339000000.0
2009-08-13 21:30:00,12.283,12.30612,12.27685,12.28892,333000000.0
2009-08-13 22:00:00,12.2982,12.3076,12.28348,12.28791,317000000.0
2009-08-13 22:30:00,12.29863,12.30864,12.28418,12.30256,298000000.0
2009-08-13 23:00:00,12.31788,12.31788,12.29121,12.29613,245000000.0
2009-08-13 23:30:00,12.30649,12.31777,12.28806,12.28817,344000000.0
2009-08-14 00:00:00,12.28795,12.29851,12.27808,12.29774,324000000.0
2009-08-14 00:30:00,12.28426,12.30675,12.27712,12.28909,266000000.0
2009-08-14 01:00:00,12.29675,12.30948,12.28267,12.28453,240000000.0
2009-08-14 01:30:00,12.29859,12.29859,12.27513,12.28289,337000000.0
2009-08-14 02:00:00,12.28292,12.30876,12.28097,12.29875,341000000.0
2009-08-14 02:30:00,12.3162,12.3162,12.28173,12.28207,393000000.0
2009-08-14 03:00:00,12.2827,12.30012,12.27325,12.27818,307000000.0
2009-08-14 03:30:00,12.28772,12.29647,12.26603,12.29527,269000000.0
2009-08-14 04:00:00,12.29558,12.29988,12.27963,12.28431,312000000.0
2009-08-14 04:30:00,12.29557,12.29691,12.26966,12.26966,267000000.0
2009-08-14 05:00:00,12.28021,12.28782,12.25519,12.25777,299000000.0
2009-08-14 05:30:00,12.26637,12.27775,12.25045,12.26409,283000000.0
2009-08-14 06:00:00,12.27681,12.28101,12.26158,12.26308,299000000.0
2009-08-14 06:30:00,12.27748,12.28606,12.26371,12.27802,306000000.0
2009-08-14 07:00:00,12.27905,12.28948,12.264,12.28261,322000000.0
2009-08-14 07:30:00,12.27614,12.29664,12.27243,12.29653,285000000.0
2009-08-14 08:00:00,12.2982,12.29971,12.26867,12.29558,362000000.0
2009-08-14 08:30:00,12.29739,12.29749,12.26756,12.28793,407000000.0
2009-08-14 09:00:00,12.28558,12.29581,12.25317,12.266,350000000.0
2009-08-14 09:30:00,12.27547,12.28931,12.227,12.26855,422000000.0
2009-08-14 10:00:00,12.27806,12.28635,12.25986,12.26686,382000000.0
2009-08-14 10:30:00,12.27631,12.28007,12.25647,12.26382,442000000.0
2009-08-14 11:00:00,12.27587,12.27987,12.25987,12.27256,451000000.0
2009-08-14 11:30:00,12.27857,12.27857,12.23814,12.25278,375000000.0
2009-08-14 12:00:00,12.26752,12.26812,12.24112,12.25038,543000000.0
2009-08-14 12:30:00,12.25954,12.26825,12.23731,12.24473,354000000.0
2009-08-14 13:00:00,12.25931,12.26177,12.24088,12.26143,321000000.0
2009-08-14 13:30:00,12.25959,12.2611,12.22006,12.22992,349000000.0
2009-08-14 14:00:00,12.23561,12.24626,12.21633,12.23331,307000000.0
2009-08-14 14:30:00,12.24718,12.24718,12.19232,12.21975,389000000.0
2009-08-14 15:00:00,12.21999,12.23958,12.21629,12.22068,273000000.0
2009-08-14 15:30:00,12.22597,12.22804,12.17569,12.18283,263000000.0
2009-08-14 16:00:00,12.17768,12.20067,12.16914,12.19547,271000000.0
2009-08-14 16:30:00,12.19401,12.20415,12.17687,12.18308,250000000.0
2009-08-14 17:00:00,12.17998,12.20629,12.17072,12.17479,241000000.0
2009-08-14 17:30:00,12.18628,12.20745,12.17221,12.19941,270000000.0
2009-08-14 18:00:00,12.20965,12.22632,12.19051,12.20411,262000000.0
2009-08-14 18:30:00,12.19933,12.22979,12.19559,12.22441,260000000.0
2009-08-14 19:00:00,12.22741,12.22848,12.20811,12.22557,262000000.0
2009-08-14 19:30:00,12.22421,12.22421,12.20357,12.20547,252000000.0
2009-08-14 20:00:00,12.2194,12.22356,12.20175,12.2109,309000000.0
2009-08-14 20:30:00,12.21682,12.23751,12.21113,12.22693,289000000.0
2009-08-14 21:00:00,12.2349,12.23949,12.22344,12.2288,329000000.0
2009-08-14 21:30:00,12.23639,12.24186,12.21696,12.21696,333000000.0
2009-08-14 22:00:00,12.22794,12.23737,12.2119,12.22183,306000000.0
2009-08-14 22:30:00,12.23829,12.23829,12.2197,12.23139,273000000.0
2009-08-17 02:00:00,12.19937,12.2174,12.18451,12.19863,337000000.0
2009-08-17 02:30:00,12.20615,12.20743,12.18154,12.18913,235000000.0
2009-08-17 03:00:00,12.20573,12.20573,12.17498,12.18063,266000000.0
2009-08-17 03:30:00,12.17947,12.19755,12.17699,12.19618,331000000.0
2009-08-17 04:00:00,12.19884,12.20927,12.18202,12.20094,344000000.0
2009-08-17 04:30:00,12.19944,12.20064,12.17706,12.18883,249000000.0
2009-08-17 05:00:00,12.1858,12.20697,12.17865,12.19667,298000000.0
2009-08-17 05:30:00,12.186,12.20904,12.18172,12.20054,317000000.0
2009-08-17 06:00:00,12.20073,12.20693,12.18698,12.20241,333000000.0
2009-08-17 06:30:00,12.20655,12.20655,12.18145,12.19917,339000000.0
2009-08-17 07:00:00,12.1992,12.20698,12.16801,12.17339,289000000.0
2009-08-17 07:30:00,12.18475,12.19564,12.17032,12.18051,302000000.0
2009-08-17 08:00:00,12.1793,12.1977,12.1737,12.18021,252000000.0
2009-08-17 08:30:00,12.19556,12.20204,12.17576,12.18552,262000000.0
2009-08-17 09:00:00,12.19723,12.22179,12.18114,12.20395,260000000.0
2009-08-17 09:30:00,12.20582,12.22075,12.2001,12.21145,262000000.0
2009-08-17 10:00:00,12.20926,12.20929,12.161,12.1817,270000000.0
2009-08-17 10:30:00,12.17873,12.19833,12.17593,12.18501,241000000.0
2009-08-17 11:00:00,12.19612,12.20947,12.17931,12.19092,250000000.0
2009-08-17 11:30:00,12.19691,12.20071,12.18008,12.19615,271000000.0
2009-08-17 12:00:00,12.19645,12.20631,12.1811,12.19528,263000000.0
2009-08-17 12:30:00,12.20813,12.2123,12.18811,12.20715,273000000.0
2009-08-17 13:00:00,12.20804,12.20839,12.178,12.195,389000000.0
2009-08-17 13:30:00,12.19656,12.19846,12.17083,12.17083,307000000.0
2009-08-17 14:00:00,12.18693,12.18954,12.16979,12.1809,349000000.0
2009-08-17 14:30:00,12.19203,12.21074,12.18025,12.19063,321000000.0
2009-08-17 15:00:00,12.20474,12.20962,12.17665,12.17665,354000000.0
2009-08-17 15:30:00,12.18961,12.2024,12.17461,12.18542,571000000.0
2009-08-17 16:00:00,12.19691,12.20655,12.18334,12.18671,375000000.0
2009-08-17 16:30:00,12.19502,12.19809,12.16833,12.16833,458000000.0
2009-08-17 17:00:00,12.16822,12.17676,12.13906,12.15824,442000000.0
2009-08-17 17:30:00,12.16518,12.17108,12.14961,12.15648,382000000.0
2009-08-17 18:00:00,12.16764,12.17851,12.15148,12.16409,422000000.0
2009-08-17 18:30:00,12.17678,12.17732,12.1495,12.16106,350000000.0
2009-08-17 19:00:00,12.17818,12.17818,12.15149,12.16016,407000000.0
2009-08-17 19:30:00,12.17644,12.17842,12.14813,12.15404,362000000.0
2009-08-17 20:00:00,12.16758,12.1812,12.1498,12.16744,285000000.0
2009-08-17 20:30:00,12.17162,12.18897,12.15877,12.17366,322000000.0
2009-08-17 21:00:00,12.18652,12.18842,12.16477,12.16944,306000000.0
2009-08-17 21:30:00,12.17989,12.18856,12.16808,12.1807,317000000.0
2009-08-17 22:00:00,12.17821,12.18782,12.16717,12.17363,276000000.0
2009-08-17 22:30:00,12.18597,12.18829,12.17088,12.17745,300000000.0
2009-08-17 23:00:00,12.1872,12.19948,12.17605,12.17772,267000000.0
2009-08-17 23:30:00,12.18816,12.18948,12.17204,12.17514,318000000.0
2009-08-18 00:00:00,12.17825,12.18947,12.17093,12.17292,249000000.0
2009-08-18 00:30:00,12.18649,12.18801,12.15762,12.16358,298000000.0
2009-08-18 01:00:00,12.17787,12.17867,12.15962,12.15962,385000000.0
2009-08-18 01:30:00,12.16805,12.17782,12.15988,12.17017,341000000.0
2009-08-18 02:00:00,12.17489,12.2073,12.17287,12.18903,335000000.0
2009-08-18 02:30:00,12.19592,12.22651,12.18849,12.20228,232000000.0
2009-08-18 03:00:00,12.21667,12.23768,12.20443,12.2227,274000000.0
2009-08-18 03:30:00,12.22759,12.25018,12.20769,12.24445,331000000.0
2009-08-18 04:00:00,12.24864,12.24864,12.22946,12.23598,348000000.0
2009-08-18 04:30:00,12.24517,12.25261,12.23137,12.23303,252000000.0
2009-08-18 05:00:00,12.24386,12.24386,12.20486,12.21594,298000000.0
2009-08-18 05:30:00,12.21258,12.23106,12.20811,12.22965,312000000.0
2009-08-18 06:00:00,12.22996,12.2371,12.21385,12.23433,333000000.0
2009-08-18 06:30:00,12.23571,12.23981,12.21314,12.21708,338000000.0
2009-08-18 07:00:00,12.22536,12.24428,12.21448,12.24405,289000000.0
2009-08-18 07:30:00,12.24439,12.24772,12.2237,12.23642,306000000.0
2009-08-18 08:00:00,12.24534,12.25785,12.23746,12.25028,252000000.0
2009-08-18 08:30:00,12.26078,12.26132,12.23173,12.23795,262000000.0
2009-08-18 09:00:00,12.25038,12.27475,12.2373,12.25824,260000000.0
2009-08-18 09:30:00,12.26604,12.27451,12.25096,12.25443,253000000.0
2009-08-18 10:00:00,12.26518,12.28116,12.25592,12.26808,270000000.0
2009-08-18 10:30:00,12.26985,12.28834,12.26112,12.27971,241000000.0
2009-08-18 11:00:00,12.27612,12.28774,12.26712,12.27555,250000000.0
2009-08-18 11:30:00,12.28835,12.28835,12.24186,12.24883,271000000.0
2009-08-18 12:00:00,12.25611,12.27151,12.24902,12.26809,263000000.0
2009-08-18 12:30:00,12.26803,12.27642,12.25231,12.25843,273000000.0
2009-08-18 13:00:00,12.25827,12.26805,12.24243,12.24491,389000000.0
2009-08-18 13:30:00,12.24036,12.25264,12.22904,12.24812,307000000.0
2009-08-18 14:00:00,12.24912,12.26809,12.2347,12.25419,349000000.0
2009-08-18 14:30:00,12.263,12.263,12.19014,12.19506,321000000.0
2009-08-18 15:00:00,12.20708,12.22142,12.19228,12.20591,354000000.0
2009-08-18 15:30:00,12.21702,12.22034,12.1901,12.19423,571000000.0
2009-08-18 16:00:00,12.20927,12.22837,12.19484,12.2123,375000000.0
2009-08-18 16:30:00,12.22337,12.22337,12.19948,12.20667,458000000.0
2009-08-18 17:00:00,12.21835,12.21835,12.18956,12.19615,442000000.0
2009-08-18 17:30:00,12.20398,12.21846,12.1899,12.20616,382000000.0
2009-08-18 18:00:00,12.20494,12.22779,12.20339,12.21581,422000000.0
2009-08-18 18:30:00,12.21661,12.22099,12.19808,12.21262,350000000.0
2009-08-18 19:00:00,12.21829,12.22778,12.19457,12.20011,407000000.0
2009-08-18 19:30:00,12.21548,12.21847,12.19739,12.20267,351000000.0
2009-08-18 20:00:00,12.20161,12.21715,12.19517,12.20775,285000000.0
2009-08-18 20:30:00,12.20703,12.20882,12.18067,12.19312,322000000.0
2009-08-18 21:00:00,12.20667,12.20994,12.18926,12.20425,306000000.0
2009-08-18 21:30:00,12.20721,12.21744,12.19122,12.20544,317000000.0
2009-08-18 22:00:00,12.21681,12.22714,12.20327,12.20356,288000000.0
2009-08-18 22:30:00,12.21685,12.21808,12.20012,12.20012,297000000.0
2009-08-18 23:00:00,12.21634,12.21948,12.19856,12.20217,240000000.0
2009-08-18 23:30:00,12.21783,12.2181,12.20148,12.20539,286000000.0
2009-08-19 00:00:00,12.21702,12.21947,12.20168,12.21032,257000000.0
2009-08-19 00:30:00,12.22547,12.2378,12.21004,12.21963,290000000.0
2009-08-19 01:00:00,12.22855,12.24647,12.21617,12.22851,398000000.0
2009-08-19 01:30:00,12.23819,12.24755,12.2219,12.22235,341000000.0
2009-08-19 02:00:00,12.21638,12.22733,12.20796,12.21749,335000000.0
2009-08-19 02:30:00,12.22555,12.22819,12.20207,12.20385,238000000.0
2009-08-19 03:00:00,12.21679,12.21778,12.17814,12.18795,264000000.0
2009-08-19 03:30:00,12.19944,12.20787,12.17623,12.18607,331000000.0
2009-08-19 04:00:00,12.19896,12.21108,12.18447,12.20721,344000000.0
2009-08-19 04:30:00,12.20787,12.20787,12.18842,12.20578,244000000.0
2009-08-19 05:00:00,12.20491,12.20948,12.18768,12.19143,289000000.0
2009-08-19 05:30:00,12.19954,12.20111,12.18304,12.19728,317000000.0
2009-08-19 06:00:00,12.19763,12.21469,12.18524,12.21104,278000000.0
2009-08-19 06:30:00,12.21548,12.21864,12.19281,12.20053,340000000.0
2009-08-19 07:00:00,12.20608,12.21052,12.17472,12.17472,289000000.0
2009-08-19 07:30:00,12.18459,12.18773,12.15322,12.16662,305000000.0
2009-08-19 08:00:00,12.17401,12.186,12.14722,12.15658,252000000.0
2009-08-19 08:30:00,12.16965,12.17286,12.12912,12.13927,262000000.0
2009-08-19 09:00:00,12.14014,12.16532,12.13441,12.16137,260000000.0
2009-08-19 09:30:00,12.15254,12.15956,12.13546,12.14971,262000000.0
2009-08-19 10:00:00,12.15975,12.17443,12.13969,12.15883,270000000.0
2009-08-19 10:30:00,12.16315,12.16973,12.14467,12.15309,241000000.0
2009-08-19 11:00:00,12.16617,12.16835,12.14921,12.16569,250000000.0
2009-08-19 11:30:00,12.16785,12.17499,12.15158,12.15412,271000000.0
2009-08-19 12:00:00,12.16633,12.16633,12.13637,12.14838,263000000.0
2009-08-19 12:30:00,12.14645,12.15037,12.13191,12.14145,273000000.0
2009-08-19 13:00:00,12.14739,12.15694,12.13664,12.14425,389000000.0
2009-08-19 13:30:00,12.14854,12.16135,12.12161,12.12161,307000000.0
2009-08-19 14:00:00,12.11604,12.12446,12.08292,12.08929,349000000.0
2009-08-19 14:30:00,12.10707,12.11828,12.08024,12.10914,321000000.0
2009-08-19 15:00:00,12.1079,12.11888,12.0956,12.10419,354000000.0
2009-08-19 15:30:00,12.1173,12.14377,12.10234,12.13402,571000000.0
2009-08-19 16:00:00,12.13711,12.1526,12.10243,12.10343,375000000.0
2009-08-19 16:30:00,12.11984,12.12749,12.06955,12.07702,458000000.0
2009-08-19 17:00:00,12.08023,12.10615,12.07603,12.08806,442000000.0
2009-08-19 17:30:00,12.09923,12.11001,12.07188,12.09652,382000000.0
2009-08-19 18:00:00,12.09496,12.11254,12.08045,12.10154,422000000.0
2009-08-19 18:30:00,12.10924,12.11135,12.08571,12.10416,350000000.0
2009-08-19 19:00:00,12.1086,12.11824,12.09283,12.09727,407000000.0
2009-08-19 19:30:00,12.10966,12.11415,12.09515,12.11398,362000000.0
2009-08-19 20:00:00,12.10449,12.12082,12.09415,12.1055,285000000.0
2009-08-19 20:30:00,12.11617,12.12506,12.10028,12.11735,322000000.0
2009-08-19 21:00:00,12.11969,12.11969,12.09437,12.1132,306000000.0
2009-08-19 21:30:00,12.11602,12.12839,12.09834,12.12245,317000000.0
2009-08-19 22:00:00,12.12579,12.13767,12.11077,12.1206,283000000.0
2009-08-19 22:30:00,12.13592,12.13948,12.11338,12.12085,275000000.0
2009-08-19 23:00:00,12.13623,12.13724,12.11509,12.12122,257000000.0
2009-08-19 23:30:00,12.13493,12.13868,12.11949,12.1199,316000000.0
2009-08-20 00:00:00,12.13638,12.14649,12.12048,12.13728,241000000.0
2009-08-20 00:30:00,12.12382,12.13784,12.11289,12.12337,307000000.0
2009-08-20 01:00:00,12.13831,12.13831,12.10884,12.11203,387000000.0
2009-08-20 01:30:00,12.12713,12.13883,12.11324,12.12721,341000000.0
2009-08-20 02:00:00,12.12818,12.1485,12.12616,12.13629,335000000.0
2009-08-20 02:30:00,12.14514,12.15765,12.13509,12.14272,234000000.0
2009-08-20 03:00:00,12.15621,12.15686,12.12501,12.14805,271000000.0
2009-08-20 03:30:00,12.13775,12.17585,12.13775,12.17151,331000000.0
2009-08-20 04:00:00,12.17859,12.17859,12.15008,12.16386,349000000.0
2009-08-20 04:30:00,12.16615,12.16751,12.14083,12.16215,254000000.0
2009-08-20 05:00:00,12.15647,12.17614,12.15227,12.17268,298000000.0
2009-08-20 05:30:00,12.17607,12.17607,12.15326,12.16091,305000000.0
2009-08-20 06:00:00,12.17588,12.17588,12.15655,12.15987,333000000.0
2009-08-20 06:30:00,12.16943,12.17837,12.1573,12.1573,339000000.0
2009-08-20 07:00:00,12.16566,12.1773,12.1583,12.17149,289000000.0
2009-08-20 07:30:00,12.17471,12.18643,12.15868,12.1742,305000000.0
2009-08-20 08:00:00,12.18436,12.18592,12.16177,12.16874,252000000.0
2009-08-20 08:30:00,12.17985,12.19185,12.16501,12.17697,262000000.0
2009-08-20 09:00:00,12.17897,12.18691,12.15742,12.17747,260000000.0
2009-08-20 09:30:00,12.17766,12.17766,12.1414,12.15305,262000000.0
2009-08-20 10:00:00,12.16386,12.17061,12.14732,12.15675,270000000.0
2009-08-20 10:30:00,12.16548,12.18008,12.15544,12.16835,241000000.0
2009-08-20 11:00:00,12.16998,12.1776,12.14485,12.15514,250000000.0
2009-08-20 11:30:00,12.16727,12.16846,12.14699,12.15282,271000000.0
2009-08-20 12:00:00,12.16699,12.16804,12.14912,12.15371,263000000.0
2009-08-20 12:30:00,12.16663,12.1679,12.14178,12.14736,273000000.0
2009-08-20 13:00:00,12.14602,12.15859,12.12288,12.13047,389000000.0
2009-08-20 13:30:00,12.13969,12.14348,12.11675,12.11675,307000000.0
2009-08-20 14:00:00,12.12552,12.14781,12.11757,12.12983,349000000.0
2009-08-20 14:30:00,12.14531,12.14531,12.0978,12.11066,321000000.0
2009-08-20 15:00:00,12.11242,12.12765,12.10002,12.11807,354000000.0
2009-08-20 15:30:00,12.12643,12.15009,12.11054,12.14805,571000000.0
2009-08-20 16:00:00,12.14465,12.17121,12.1342,12.15184,375000000.0
2009-08-20 16:30:00,12.15657,12.16798,12.1494,12.1543,458000000.0
2009-08-20 17:00:00,12.1683,12.1683,12.13704,12.14435,442000000.0
2009-08-20 17:30:00,12.14356,12.15825,12.12854,12.14001,382000000.0
2009-08-20 18:00:00,12.13811,12.14767,12.1183,12.12683,422000000.0
2009-08-20 18:30:00,12.12651,12.14712,12.1139,12.13083,350000000.0
2009-08-20 19:00:00,12.13859,12.14148,12.12224,12.13896,407000000.0
2009-08-20 19:30:00,12.13573,12.1406,12.12051,12.1225,362000000.0
2009-08-20 20:00:00,12.12337,12.14499,12.12093,12.1317,276000000.0
2009-08-20 20:30:00,12.13619,12.13884,12.11745,12.13573,322000000.0
2009-08-20 21:00:00,12.1372,12.14861,12.12345,12.12917,306000000.0
2009-08-20 21:30:00,12.14074,12.14975,12.12907,12.14911,317000000.0
2009-08-20 22:00:00,12.14726,12.14948,12.12768,12.13098,280000000.0
2009-08-20 22:30:00,12.14575,12.14829,12.12988,12.13766,307000000.0
2009-08-20 23:00:00,12.14643,12.1578,12.13327,12.13713,234000000.0
2009-08-20 23:30:00,12.14635,12.14948,12.13507,12.13848,266000000.0
2009-08-21 00:00:00,12.14126,12.15714,12.13114,12.14072,229000000.0
2009-08-21 00:30:00,12.15558,12.15948,12.13337,12.13445,302000000.0
2009-08-21 01:00:00,12.14801,12.15693,12.13067,12.13684,377000000.0
2009-08-21 01:30:00,12.14785,12.15835,12.13821,12.14668,341000000.0
2009-08-21 02:00:00,12.14187,12.14735,12.10924,12.11044,335000000.0
2009-08-21 02:30:00,12.11427,12.1282,12.10596,12.11281,240000000.0
2009-08-21 03:00:00,12.12602,12.12602,12.09641,12.09832,265000000.0
2009-08-21 03:30:00,12.10493,12.11677,12.08181,12.09705,331000000.0
2009-08-21 04:00:00,12.08641,12.11715,12.08416,12.09786,344000000.0
2009-08-21 04:30:00,12.10708,12.11747,12.09561,12.11487,256000000.0
2009-08-21 05:00:00,12.11459,12.11476,12.06056,12.07288,298000000.0
2009-08-21 05:30:00,12.08293,12.08293,12.04614,12.06212,316000000.0
2009-08-21 06:00:00,12.06403,12.08027,12.0601,12.06928,333000000.0
2009-08-21 06:30:00,12.07617,12.08005,12.0576,12.05941,336000000.0
2009-08-21 07:00:00,12.05893,12.08589,12.05076,12.06394,289000000.0
2009-08-21 07:30:00,12.07489,12.09792,12.0627,12.08468,308000000.0
2009-08-21 08:00:00,12.08555,12.09117,12.06998,12.07279,252000000.0
2009-08-21 08:30:00,12.08043,12.11747,12.068,12.10881,262000000.0
2009-08-21 09:00:00,12.1117,12.13024,12.10222,12.12367,260000000.0
2009-08-21 09:30:00,12.11287,12.12502,12.09535,12.10167,262000000.0
2009-08-21 10:00:00,12.11401,12.11401,12.07155,12.07209,270000000.0
2009-08-21 10:30:00,12.08662,12.09802,12.07062,12.08519,241000000.0
2009-08-21 11:00:00,12.09686,12.10583,12.08166,12.09149,250000000.0
2009-08-21 11:30:00,12.09778,12.10669,12.08011,12.10105,271000000.0
2009-08-21 12:00:00,12.10584,12.10633,12.07938,12.09401,263000000.0
2009-08-21 12:30:00,12.09138,12.11079,12.08775,12.09829,273000000.0
2009-08-21 13:00:00,12.10699,12.11079,12.08303,12.08303,389000000.0
2009-08-21 13:30:00,12.09689,12.09689,12.06587,12.0748,307000000.0
2009-08-21 14:00:00,12.08707,12.08738,12.06375,12.06807,349000000.0
2009-08-21 14:30:00,12.08006,12.08938,12.06988,12.08609,321000000.0
2009-08-21 15:00:00,12.08578,12.08965,12.0628,12.07334,354000000.0
2009-08-21 15:30:00,12.07704,12.07704,12.03776,12.0546,571000000.0
2009-08-21 16:00:00,12.06072,12.17723,12.06019,12.16307,375000000.0
2009-08-21 16:30:00,12.15885,12.21551,12.15142,12.1965,458000000.0
2009-08-21 17:00:00,12.19864,12.21154,12.18153,12.18496,442000000.0
2009-08-21 17:30:00,12.19475,12.21269,12.17925,12.19088,382000000.0
2009-08-21 18:00:00,12.20716,12.20716,12.16637,12.17051,422000000.0
2009-08-21 18:30:00,12.18721,12.19657,12.16766,12.19071,350000000.0
2009-08-21 19:00:00,12.19781,12.19796,12.17825,12.17933,395000000.0
2009-08-21 19:30:00,12.18635,12.19562,12.15865,12.16075,362000000.0
2009-08-21 20:00:00,12.17023,12.17579,12.15382,12.15691,285000000.0
2009-08-21 20:30:00,12.16994,12.16994,12.14175,12.15217,322000000.0
2009-08-21 21:00:00,12.14322,12.16813,12.14322,12.15008,306000000.0
2009-08-21 21:30:00,12.16038,12.16837,12.14905,12.1544,317000000.0
2009-08-21 22:00:00,12.1528,12.17756,12.1528,12.16041,268000000.0
2009-08-21 22:30:00,12.17737,12.17737,12.15695,12.16219,307000000.0
2009-08-24 02:00:00,12.18756,12.20844,12.18735,12.18886,339000000.0
2009-08-24 02:30:00,12.19699,12.20768,12.18771,12.19592,239000000.0
2009-08-24 03:00:00,12.20558,12.21953,12.19112,12.21412,268000000.0
2009-08-24 03:30:00,12.21791,12.21791,12.19555,12.20254,331000000.0
2009-08-24 04:00:00,12.20169,12.2184,12.19301,12.20292,350000000.0
2009-08-24 04:30:00,12.20077,12.23172,12.19996,12.22819,253000000.0
2009-08-24 05:00:00,12.22569,12.23947,12.21677,12.23168,298000000.0
2009-08-24 05:30:00,12.22963,12.2397,12.21882,12.22696,314000000.0
2009-08-24 06:00:00,12.23732,12.23732,12.21516,12.21942,326000000.0
2009-08-24 06:30:00,12.22903,12.22981,12.21129,12.22323,336000000.0
2009-08-24 07:00:00,12.22663,12.23757,12.21471,12.22597,289000000.0
2009-08-24 07:30:00,12.2256,12.24233,12.21472,12.23077,305000000.0
2009-08-24 08:00:00,12.24422,12.2457,12.21548,12.22807,252000000.0
2009-08-24 08:30:00,12.23593,12.24962,12.20668,12.21035,262000000.0
2009-08-24 09:00:00,12.21437,12.24959,12.20684,12.2291,260000000.0
2009-08-24 09:30:00,12.23587,12.24761,12.2292,12.24761,262000000.0
2009-08-24 10:00:00,12.23936,12.26043,12.21988,12.22039,270000000.0
2009-08-24 10:30:00,12.23533,12.23789,12.21223,12.23237,241000000.0
2009-08-24 11:00:00,12.23704,12.24617,12.21916,12.22471,250000000.0
2009-08-24 11:30:00,12.22699,12.24676,12.22036,12.22437,271000000.0
2009-08-24 12:00:00,12.23647,12.23829,12.21711,12.22375,253000000.0
2009-08-24 12:30:00,12.23707,12.2398,12.22048,12.2344,261000000.0
2009-08-24 13:00:00,12.23726,12.23726,12.20495,12.20874,389000000.0
2009-08-24 13:30:00,12.21569,12.21953,12.19212,12.19523,307000000.0
2009-08-24 14:00:00,12.195,12.20795,12.1769,12.20083,349000000.0
2009-08-24 14:30:00,12.19782,12.21865,12.19762,12.21361,321000000.0
2009-08-24 15:00:00,12.21779,12.22789,12.20167,12.2108,354000000.0
2009-08-24 15:30:00,12.21796,12.22829,12.19904,12.20519,571000000.0
2009-08-24 16:00:00,12.20689,12.22867,12.19715,12.22626,375000000.0
2009-08-24 16:30:00,12.22427,12.23987,12.21042,12.22647,458000000.0
2009-08-24 17:00:00,12.23862,12.23862,12.18484,12.18519,442000000.0
2009-08-24 17:30:00,12.19643,12.19763,12.17263,12.17526,382000000.0
2009-08-24 18:00:00,12.18794,12.19968,12.17053,12.18662,422000000.0
2009-08-24 18:30:00,12.19717,12.19948,12.17852,12.19069,350000000.0
2009-08-24 19:00:00,12.17925,12.18983,12.17152,12.18649,407000000.0
2009-08-24 19:30:00,12.18416,12.19048,12.1673,12.18455,362000000.0
2009-08-24 20:00:00,12.17584,12.19909,12.17584,12.18499,285000000.0
2009-08-24 20:30:00,12.19651,12.1987,12.17682,12.18127,322000000.0
2009-08-24 21:00:00,12.19701,12.19701,12.17801,12.19032,306000000.0
2009-08-24 21:30:00,12.18647,12.19686,12.1759,12.19008,317000000.0
2009-08-24 22:00:00,12.18765,12.19747,12.17757,12.18354,264000000.0
2009-08-24 22:30:00,12.19688,12.1986,12.18314,12.18672,291000000.0
2009-08-24 23:00:00,12.1969,12.19948,12.17561,12.18408,249000000.0
2009-08-24 23:30:00,12.18357,12.19737,12.17407,12.17876,303000000.0
2009-08-25 00:00:00,12.18674,12.20789,12.17393,12.18741,254000000.0
2009-08-25 00:30:00,12.17631,12.18797,12.16847,12.16949,298000000.0
2009-08-25 01:00:00,12.18793,12.18793,12.16045,12.16581,381000000.0
2009-08-25 01:30:00,12.17721,12.17834,12.16025,12.16561,341000000.0
2009-08-25 02:00:00,12.16656,12.17827,12.15779,12.15888,338000000.0
2009-08-25 02:30:00,12.16499,12.16499,12.13135,12.1341,238000000.0
2009-08-25 03:00:00,12.15028,12.15723,12.13452,12.14317,271000000.0
2009-08-25 03:30:00,12.15672,12.15764,12.13035,12.13404,331000000.0
2009-08-25 04:00:00,12.14524,12.14807,12.11811,12.11811,344000000.0
2009-08-25 04:30:00,12.12954,12.13142,12.11041,12.13037,261000000.0
2009-08-25 05:00:00,12.12592,12.13475,12.10394,12.12042,298000000.0
2009-08-25 05:30:00,12.11934,12.13158,12.10676,12.12423,312000000.0
2009-08-25 06:00:00,12.11253,12.13882,12.11253,12.12966,333000000.0
2009-08-25 06:30:00,12.13541,12.13947,12.11794,12.13255,340000000.0
2009-08-25 07:00:00,12.13656,12.13656,12.10434,12.1297,289000000.0
2009-08-25 07:30:00,12.13,12.13032,12.10496,12.10713,306000000.0
2009-08-25 08:00:00,12.11996,12.12707,12.0871,12.11296,252000000.0
2009-08-25 08:30:00,12.127,12.13705,12.10559,12.12913,262000000.0
2009-08-25 09:00:00,12.14137,12.15608,12.12953,12.14373,260000000.0
2009-08-25 09:30:00,12.15675,12.1647,12.13141,12.15263,262000000.0
2009-08-25 10:00:00,12.16428,12.17871,12.14972,12.15764,270000000.0
2009-08-25 10:30:00,12.16566,12.16906,12.14729,12.16406,241000000.0
2009-08-25 11:00:00,12.16736,12.16917,12.14623,12.15246,250000000.0
2009-08-25 11:30:00,12.15987,12.16787,12.13708,12.14597,271000000.0
2009-08-25 12:00:00,12.14618,12.15596,12.11546,12.12842,263000000.0
2009-08-25 12:30:00,12.14041,12.14779,12.12177,12.133,273000000.0
2009-08-25 13:00:00,12.14786,12.14786,12.12296,12.13822,389000000.0
2009-08-25 13:30:00,12.12494,12.13772,12.11322,12.12654,307000000.0
2009-08-25 14:00:00,12.13755,12.16793,12.12399,12.14198,349000000.0
2009-08-25 14:30:00,12.15777,12.1598,12.13672,12.13688,321000000.0
2009-08-25 15:00:00,12.15579,12.17634,12.1397,12.14423,354000000.0
2009-08-25 15:30:00,12.15734,12.17732,12.13895,12.17493,571000000.0
2009-08-25 16:00:00,12.18509,12.19857,12.15569,12.15667,375000000.0
2009-08-25 16:30:00,12.15765,12.17928,12.15254,12.15829,458000000.0
2009-08-25 17:00:00,12.16805,12.17839,12.15485,12.17156,442000000.0
2009-08-25 17:30:00,12.16949,12.16988,12.1477,12.15333,382000000.0
2009-08-25 18:00:00,12.16366,12.17167,12.15085,12.17053,422000000.0
2009-08-25 18:30:00,12.16989,12.17673,12.14186,12.14811,350000000.0
2009-08-25 19:00:00,12.1587,12.16187,12.11306,12.13273,407000000.0
2009-08-25 19:30:00,12.1353,12.13812,12.11168,12.12696,362000000.0
2009-08-25 20:00:00,12.12654,12.14116,12.10747,12.1393,285000000.0
2009-08-25 20:30:00,12.1402,12.14989,12.12567,12.13933,322000000.0
2009-08-25 21:00:00,12.14649,12.15073,12.13044,12.14249,306000000.0
2009-08-25 21:30:00,12.14577,12.14789,12.1281,12.14223,310000000.0
2009-08-25 22:00:00,12.13715,12.148,12.12481,12.13424,278000000.0
2009-08-25 22:30:00,12.14746,12.14866,12.13466,12.13665,307000000.0
2009-08-25 23:00:00,12.1475,12.14865,12.13522,12.13739,228000000.0
2009-08-25 23:30:00,12.14948,12.1583,12.13653,12.13987,239000000.0
2009-08-26 00:00:00,12.15898,12.15948,12.14132,12.14676,237000000.0
2009-08-26 00:30:00,12.15728,12.15815,12.12993,12.13513,287000000.0
2009-08-26 01:00:00,12.14806,12.15385,12.12752,12.13338,395000000.0
2009-08-26 01:30:00,12.14777,12.14777,12.09811,12.10079,341000000.0
2009-08-26 02:00:00,12.11114,12.13732,12.1085,12.11294,341000000.0
2009-08-26 02:30:00,12.12222,12.12785,12.10838,12.112,228000000.0
2009-08-26 03:00:00,12.12652,12.12984,12.10503,12.10877,273000000.0
2009-08-26 03:30:00,12.11969,12.12898,12.10168,12.12059,331000000.0
2009-08-26 04:00:00,12.11922,12.13317,12.10884,12.11535,350000000.0
2009-08-26 04:30:00,12.12572,12.13826,12.11225,12.13147,250000000.0
2009-08-26 05:00:00,12.12788,12.14057,12.12306,12.13522,298000000.0
2009-08-26 05:30:00,12.13746,12.15683,12.12354,12.14704,314000000.0
2009-08-26 06:00:00,12.14804,12.14961,12.12928,12.14527,333000000.0
2009-08-26 06:30:00,12.14647,12.15097,12.13433,12.13464,342000000.0
2009-08-26 07:00:00,12.14693,12.15203,12.13355,12.14916,289000000.0
2009-08-26 07:30:00,12.14812,12.16116,12.13899,12.148,303000000.0
2009-08-26 08:00:00,12.15528,12.15679,12.13432,12.13432,252000000.0
2009-08-26 08:30:00,12.13839,12.1469,12.11611,12.13177,262000000.0
2009-08-26 09:00:00,12.13665,12.14709,12.11993,12.14578,260000000.0
2009-08-26 09:30:00,12.14785,12.15036,12.13176,12.13535,262000000.0
2009-08-26 10:00:00,12.13349,12.14436,12.11576,12.12552,270000000.0
2009-08-26 10:30:00,12.12301,12.13772,12.11438,12.13005,241000000.0
2009-08-26 11:00:00,12.12514,12.13652,12.10626,12.10626,250000000.0
2009-08-26 11:30:00,12.1047,12.13867,12.10384,12.13867,271000000.0
2009-08-26 12:00:00,12.13963,12.14066,12.10903,12.11325,263000000.0
2009-08-26 12:30:00,12.12551,12.13957,12.11842,12.12342,273000000.0
2009-08-26 13:00:00,12.12466,12.14428,12.12301,12.13156,389000000.0
2009-08-26 13:30:00,12.14637,12.15145,12.13122,12.15133,307000000.0
2009-08-26 14:00:00,12.14989,12.15618,12.13141,12.13987,349000000.0
2009-08-26 14:30:00,12.13929,12.1673,12.12887,12.1433,321000000.0
2009-08-26 15:00:00,12.14727,12.14785,12.12112,12.13568,354000000.0
2009-08-26 15:30:00,12.13411,12.17806,12.13398,12.17142,571000000.0
2009-08-26 16:00:00,12.17122,12.19245,12.15739,12.16179,375000000.0
2009-08-26 16:30:00,12.17466,12.18693,12.15581,12.15664,458000000.0
2009-08-26 17:00:00,12.16876,12.16934,12.14193,12.15723,442000000.0
2009-08-26 17:30:00,12.1606,12.16889,12.14034,12.14614,382000000.0
2009-08-26 18:00:00,12.15863,12.17673,12.14204,12.17074,422000000.0
2009-08-26 18:30:00,12.16916,12.17839,12.14903,12.15177,350000000.0
2009-08-26 19:00:00,12.15807,12.16732,12.13328,12.1524,407000000.0
2009-08-26 19:30:00,12.15578,12.16701,12.14339,12.16639,362000000.0
2009-08-26 20:00:00,12.17021,12.17021,12.13819,12.14898,285000000.0
2009-08-26 20:30:00,12.14985,12.15669,12.13197,12.13197,322000000.0
2009-08-26 21:00:00,12.14716,12.15257,12.13227,12.13615,306000000.0
2009-08-26 21:30:00,12.1473,12.14792,12.12868,12.14548,317000000.0
2009-08-26 22:00:00,12.14612,12.14947,12.13296,12.1392,257000000.0
2009-08-26 22:30:00,12.14722,12.15948,12.14051,12.14366,292000000.0
2009-08-26 23:00:00,12.14511,12.15948,12.14219,12.15795,213000000.0
2009-08-26 23:30:00,12.1469,12.15771,12.13778,12.1426,284000000.0
2009-08-27 00:00:00,12.15618,12.15948,12.14002,12.158,240000000.0
2009-08-27 00:30:00,12.14249,12.15856,12.14197,12.14522,305000000.0
2009-08-27 01:00:00,12.15794,12.15794,12.1263,12.12926,378000000.0
2009-08-27 01:30:00,12.14561,12.14561,12.12101,12.12439,341000000.0
2009-08-27 02:00:00,12.12724,12.13752,12.10955,12.1145,335000000.0
2009-08-27 02:30:00,12.12452,12.12452,12.09827,12.10289,242000000.0
2009-08-27 03:00:00,12.1171,12.1171,12.09485,12.09998,269000000.0
2009-08-27 03:30:00,12.10942,12.11711,12.09081,12.09471,331000000.0
2009-08-27 04:00:00,12.10617,12.11133,12.09058,12.10865,347000000.0
2009-08-27 04:30:00,12.10952,12.11674,12.09446,12.10596,249000000.0
2009-08-27 05:00:00,12.10372,12.10773,12.07229,12.07408,298000000.0
2009-08-27 05:30:00,12.08599,12.08808,12.05949,12.0766,312000000.0
2009-08-27 06:00:00,12.07753,12.08831,12.06416,12.06963,333000000.0
2009-08-27 06:30:00,12.06965,12.08988,12.06965,12.07941,342000000.0
2009-08-27 07:00:00,12.08563,12.08994,12.061,12.06383,289000000.0
2009-08-27 07:30:00,12.07422,12.09004,12.05885,12.07805,306000000.0
2009-08-27 08:00:00,12.07588,12.096,12.06329,12.09069,252000000.0
2009-08-27 08:30:00,12.09778,12.09778,12.03543,12.05552,262000000.0
2009-08-27 09:00:00,12.05585,12.07639,12.05387,12.06804,260000000.0
2009-08-27 09:30:00,12.07062,12.08323,12.04989,12.07416,262000000.0
2009-08-27 10:00:00,12.0845,12.09661,12.06913,12.08022,270000000.0
2009-08-27 10:30:00,12.08616,12.09041,12.06431,12.07257,241000000.0
2009-08-27 11:00:00,12.08081,12.08385,12.06328,12.06578,250000000.0
2009-08-27 11:30:00,12.07964,12.08974,12.06466,12.0792,271000000.0
2009-08-27 12:00:00,12.07826,12.09079,12.06596,12.07463,263000000.0
2009-08-27 12:30:00,12.08587,12.08749,12.06543,12.07609,273000000.0
2009-08-27 13:00:00,12.0875,12.0887,12.06725,12.07088,389000000.0
2009-08-27 13:30:00,12.07526,12.08835,12.06654,12.0705,307000000.0
2009-08-27 14:00:00,12.07623,12.08133,12.05761,12.06875,349000000.0
2009-08-27 14:30:00,12.07259,12.11217,12.07023,12.09192,321000000.0
2009-08-27 15:00:00,12.10704,12.10839,12.08841,12.1076,354000000.0
2009-08-27 15:30:00,12.09696,12.10971,12.06262,12.06894,571000000.0
2009-08-27 16:00:00,12.06617,12.07669,12.04252,12.05475,375000000.0
2009-08-27 16:30:00,12.065,12.08481,12.05118,12.06326,458000000.0
2009-08-27 17:00:00,12.05033,12.07772,12.04941,12.05876,442000000.0
2009-08-27 17:30:00,12.06606,12.07081,12.05144,12.05807,382000000.0
2009-08-27 18:00:00,12.0696,12.0788,12.0547,12.07063,422000000.0
2009-08-27 18:30:00,12.07951,12.08797,12.06088,12.07354,350000000.0
2009-08-27 19:00:00,12.07852,12.08459,12.05944,12.0768,407000000.0
2009-08-27 19:30:00,12.07563,12.08776,12.06625,12.0821,351000000.0
2009-08-27 20:00:00,12.07696,12.08768,12.01287,12.0143,285000000.0
2009-08-27 20:30:00,12.01527,12.05889,12.01285,12.04638,322000000.0
2009-08-27 21:00:00,12.05724,12.05821,12.03107,12.03842,306000000.0
2009-08-27 21:30:00,12.04624,12.06737,12.03642,12.04785,317000000.0
2009-08-27 22:00:00,12.05681,12.05845,12.04121,12.04886,287000000.0
2009-08-27 22:30:00,12.05771,12.06948,12.04795,12.05013,221000000.0
2009-08-27 23:00:00,12.0653,12.06948,12.03963,12.05669,243000000.0
2009-08-27 23:30:00,12.0419,12.05948,12.03808,12.04151,316000000.0
2009-08-28 00:00:00,12.05595,12.06825,12.0426,12.04821,256000000.0
2009-08-28 00:30:00,12.05752,12.06948,12.03847,12.05523,295000000.0
2009-08-28 01:00:00,12.06798,12.06802,12.04895,12.05868,395000000.0
2009-08-28 01:30:00,12.06815,12.08456,12.05855,12.06731,341000000.0
2009-08-28 02:00:00,12.06723,12.09733,12.06634,12.09017,335000000.0
2009-08-28 02:30:00,12.10392,12.10392,12.07435,12.08108,240000000.0
2009-08-28 03:00:00,12.08582,12.09773,12.07758,12.08266,267000000.0
2009-08-28 03:30:00,12.09698,12.09906,12.06832,12.07374,331000000.0
2009-08-28 04:00:00,12.08842,12.08842,12.06309,12.0763,351000000.0
2009-08-28 04:30:00,12.06485,12.08426,12.06485,12.0688,248000000.0
2009-08-28 05:00:00,12.0762,12.09086,12.06989,12.07699,298000000.0
2009-08-28 05:30:00,12.08802,12.08855,12.06705,12.08442,312000000.0
2009-08-28 06:00:00,12.08712,12.08981,12.07049,12.08567,333000000.0
2009-08-28 06:30:00,12.08675,12.08787,12.07012,12.07012,332000000.0
2009-08-28 07:00:00,12.0728,12.08704,12.06744,12.07079,289000000.0
2009-08-28 07:30:00,12.0848,12.09633,12.0709,12.08211,307000000.0
2009-08-28 08:00:00,12.08511,12.09665,12.07466,12.08204,252000000.0
2009-08-28 08:30:00,12.08258,12.11785,12.0808,12.1154,262000000.0
2009-08-28 09:00:00,12.11667,12.11667,12.09034,12.10383,260000000.0
2009-08-28 09:30:00,12.10787,12.11803,12.09125,12.10371,262000000.0
2009-08-28 10:00:00,12.1138,12.12452,12.09987,12.11499,270000000.0
2009-08-28 10:30:00,12.11618,12.13188,12.09739,12.11172,241000000.0
2009-08-28 11:00:00,12.11634,12.1265,12.09646,12.10026,250000000.0
2009-08-28 11:30:00,12.10642,12.11665,12.09491,12.09643,271000000.0
2009-08-28 12:00:00,12.09979,12.11743,12.09509,12.10478,263000000.0
2009-08-28 12:30:00,12.11708,12.12051,12.09672,12.09715,273000000.0
2009-08-28 13:00:00,12.10805,12.10825,12.07959,12.08382,389000000.0
2009-08-28 13:30:00,12.09519,12.10302,12.08166,12.08742,307000000.0
2009-08-28 14:00:00,12.09602,12.11339,12.08418,12.08786,349000000.0
2009-08-28 14:30:00,12.08932,12.10733,12.08387,12.09997,321000000.0
2009-08-28 15:00:00,12.08948,12.10756,12.07885,12.08146,354000000.0
2009-08-28 15:30:00,12.08136,12.09479,12.05179,12.05404,571000000.0
2009-08-28 16:00:00,12.06495,12.07751,12.04979,12.05475,375000000.0
2009-08-28 16:30:00,12.06452,12.06977,12.04358,12.04358,458000000.0
2009-08-28 17:00:00,12.04367,12.0649,12.0377,12.06095,442000000.0
2009-08-28 17:30:00,12.06418,12.07697,12.05037,12.05618,382000000.0
2009-08-28 18:00:00,12.0676,12.07713,12.0511,12.07378,422000000.0
2009-08-28 18:30:00,12.0778,12.07831,12.05503,12.05609,341000000.0
2009-08-28 19:00:00,12.06913,12.07247,12.05305,12.05305,407000000.0
2009-08-28 19:30:00,12.0648,12.06862,12.0512,12.06413,362000000.0
2009-08-28 20:00:00,12.06721,12.081,12.05415,12.06945,285000000.0
2009-08-28 20:30:00,12.08029,12.0808,12.05895,12.06401,322000000.0
2009-08-28 21:00:00,12.06192,12.07829,12.06014,12.06251,306000000.0
2009-08-28 21:30:00,12.07631,12.07631,12.05457,12.05849,317000000.0
2009-08-28 22:00:00,12.06685,12.07866,12.05861,12.06605,257000000.0
2009-08-28 22:30:00,12.07705,12.07948,12.0595,12.0608,299000000.0
2009-08-31 02:00:00,12.03248,12.04697,12.01511,12.01647,341000000.0
2009-08-31 02:30:00,12.02697,12.02697,11.94142,11.96851,395000000.0
2009-08-31 03:00:00,11.98001,11.98076,11.92787,11.95186,298000000.0
2009-08-31 03:30:00,11.96746,11.96768,11.93792,11.9498,264000000.0
2009-08-31 04:00:00,11.94991,11.9656,11.94126,11.95687,316000000.0
2009-08-31 04:30:00,11.95617,11.9603,11.941,11.941,267000000.0
2009-08-31 05:00:00,11.95617,11.95629,11.92794,11.94137,307000000.0
2009-08-31 05:30:00,11.93554,11.9536,11.92613,11.95091,283000000.0
2009-08-31 06:00:00,11.9498,11.95682,11.93443,11.93793,317000000.0
2009-08-31 06:30:00,11.94995,11.9676,11.93892,11.9479,306000000.0
2009-08-31 07:00:00,11.95719,11.96663,11.93762,11.94088,322000000.0
2009-08-31 07:30:00,11.94759,11.9775,11.93948,11.96067,285000000.0
2009-08-31 08:00:00,11.97839,11.97839,11.94544,11.95748,362000000.0
2009-08-31 08:30:00,11.96555,11.9675,11.94,11.95411,407000000.0
2009-08-31 09:00:00,11.95755,11.97225,11.94908,11.96139,350000000.0
2009-08-31 09:30:00,11.97042,11.97115,11.94874,11.95739,422000000.0
2009-08-31 10:00:00,11.95472,11.97785,11.95377,11.96646,382000000.0
2009-08-31 10:30:00,11.97965,11.99996,11.96659,11.99442,442000000.0
2009-08-31 11:00:00,11.99822,12.00849,11.9819,11.98322,458000000.0
2009-08-31 11:30:00,11.99769,12.00457,11.97967,11.99183,375000000.0
2009-08-31 12:00:00,11.9972,11.99805,11.9731,11.98336,571000000.0
2009-08-31 12:30:00,11.99688,12.00786,11.98481,11.99331,354000000.0
2009-08-31 13:00:00,12.00765,12.03265,11.99208,12.02388,321000000.0
2009-08-31 13:30:00,12.03476,12.03476,12.00319,12.02189,349000000.0
2009-08-31 14:00:00,12.01541,12.03342,12.00512,12.01537,307000000.0
2009-08-31 14:30:00,12.02702,12.03169,12.00431,12.00729,389000000.0
2009-08-31 15:00:00,12.01688,12.01825,11.98674,11.98911,273000000.0
2009-08-31 15:30:00,11.99244,12.0058,11.97468,11.99372,263000000.0
2009-08-31 16:00:00,11.98665,11.99102,11.95584,11.96119,271000000.0
2009-08-31 16:30:00,11.95656,11.97667,11.94587,11.95728,250000000.0
2009-08-31 17:00:00,11.96662,11.97665,11.9463,11.96936,241000000.0
2009-08-31 17:30:00,11.97107,11.98121,11.95927,11.9741,270000000.0
2009-08-31 18:00:00,11.97771,11.97771,11.95276,11.96738,262000000.0
2009-08-31 18:30:00,11.96691,11.97804,11.95811,11.97218,260000000.0
2009-08-31 19:00:00,11.97657,11.99743,11.96052,11.98873,262000000.0
2009-08-31 19:30:00,11.98608,11.99756,11.97485,11.99076,252000000.0
2009-08-31 20:00:00,11.98632,11.9952,11.97462,11.99063,287000000.0
2009-08-31 20:30:00,11.99574,11.99776,11.9772,11.99449,289000000.0
2009-08-31 21:00:00,11.98208,11.99736,11.97693,11.98233,336000000.0
2009-08-31 21:30:00,11.98732,12.01046,11.98339,11.99029,333000000.0
2009-08-31 22:00:00,11.99501,12.01839,11.98747,11.9989,312000000.0
2009-08-31 22:30:00,12.00664,12.00871,11.9912,11.99873,298000000.0
2009-08-31 23:00:00,12.00829,12.00829,11.9874,12.00546,224000000.0
2009-08-31 23:30:00,11.98938,12.00838,11.97689,11.98126,335000000.0
2009-09-01 00:00:00,11.998,11.998,11.96829,11.97042,331000000.0
2009-09-01 00:30:00,11.98787,11.99631,11.96974,11.9793,252000000.0
2009-09-01 01:00:00,11.98743,11.99786,11.97809,11.98688,216000000.0
2009-09-01 01:30:00,11.99854,11.99854,11.96832,11.97013,335000000.0
2009-09-01 02:00:00,11.96624,11.99836,11.96452,11.98557,341000000.0
2009-09-01 02:30:00,11.99796,12.00738,11.97899,11.99067,395000000.0
2009-09-01 03:00:00,11.9907,12.01631,11.99057,11.9966,306000000.0
2009-09-01 03:30:00,12.00689,12.02037,11.99698,12.00158,267000000.0
2009-09-01 04:00:00,12.00664,12.01789,11.98967,12.00532,314000000.0
2009-09-01 04:30:00,12.00468,12.0077,11.98883,12.00595,260000000.0
2009-09-01 05:00:00,12.00625,12.00894,11.99287,11.99314,300000000.0
2009-09-01 05:30:00,12.0068,12.01802,11.99238,12.01333,282000000.0
2009-09-01 06:00:00,12.01642,12.01753,11.99619,12.00553,317000000.0
2009-09-01 06:30:00,12.00788,12.00869,11.98301,11.99016,306000000.0
2009-09-01 07:00:00,11.99971,12.00948,11.98692,12.00586,322000000.0
2009-09-01 07:30:00,12.00685,12.00894,11.98854,11.99039,285000000.0
2009-09-01 08:00:00,11.99926,12.00981,11.98816,11.99569,362000000.0
2009-09-01 08:30:00,12.00724,12.02819,11.99007,12.01761,404000000.0
2009-09-01 09:00:00,12.01528,12.04188,12.01219,12.01597,350000000.0
2009-09-01 09:30:00,12.01936,12.03117,12.00921,12.01761,422000000.0
2009-09-01 10:00:00,12.02802,12.03611,11.9975,12.00821,382000000.0
2009-09-01 10:30:00,12.00998,12.0244,11.99685,12.01796,442000000.0
2009-09-01 11:00:00,12.01794,12.01803,11.99483,11.99585,458000000.0
2009-09-01 11:30:00,12.0076,12.01864,11.9932,12.0055,375000000.0
2009-09-01 12:00:00,12.00805,12.0191,11.99449,12.00497,571000000.0
2009-09-01 12:30:00,12.01652,12.01823,11.99555,12.00865,354000000.0
2009-09-01 13:00:00,12.00902,12.01969,11.99994,12.01377,321000000.0
2009-09-01 13:30:00,12.00121,12.01878,11.99688,12.01062,349000000.0
2009-09-01 14:00:00,12.00767,12.01594,11.98362,11.98362,307000000.0
2009-09-01 14:30:00,11.99632,12.008,11.97845,11.99424,389000000.0
2009-09-01 15:00:00,11.99761,12.00182,11.97535,11.99024,273000000.0
2009-09-01 15:30:00,12.00085,12.02039,11.98423,11.99655,263000000.0
2009-09-01 16:00:00,12.01723,12.0466,12.00528,12.02454,271000000.0
2009-09-01 16:30:00,12.02458,12.03509,11.99964,12.00072,250000000.0
2009-09-01 17:00:00,12.00104,12.01164,11.98526,11.9949,241000000.0
2009-09-01 17:30:00,11.99844,12.01622,11.9772,11.99884,270000000.0
2009-09-01 18:00:00,12.00005,12.01169,11.99044,12.01169,262000000.0
2009-09-01 18:30:00,12.01029,12.0113,11.99308,11.99586,260000000.0
2009-09-01 19:00:00,11.99631,12.00776,11.97958,11.99184,262000000.0
2009-09-01 19:30:00,11.98646,12.00203,11.9804,11.99068,252000000.0
2009-09-01 20:00:00,12.00437,12.00437,11.97861,11.98287,305000000.0
2009-09-01 20:30:00,11.99165,11.99861,11.9736,11.98698,289000000.0
2009-09-01 21:00:00,11.98533,11.99165,11.96111,11.96402,343000000.0
2009-09-01 21:30:00,11.97427,11.98112,11.96168,11.96884,333000000.0
2009-09-01 22:00:00,11.97803,11.9882,11.96181,11.96796,308000000.0
2009-09-01 22:30:00,11.97759,11.98874,11.96752,11.97343,298000000.0
2009-09-01 23:00:00,11.98548,11.98794,11.96188,11.9661,255000000.0
2009-09-01 23:30:00,11.96543,11.98948,11.96543,11.97553,271000000.0
2009-09-02 00:00:00,11.98789,11.99721,11.97268,11.9878,323000000.0
2009-09-02 00:30:00,11.97562,11.98856,11.95702,11.95739,263000000.0
2009-09-02 01:00:00,11.96635,11.96948,11.9477,11.94799,236000000.0
2009-09-02 01:30:00,11.95846,11.95846,11.92228,11.94625,340000000.0
2009-09-02 02:00:00,11.94637,11.96692,11.93897,11.94649,341000000.0
2009-09-02 02:30:00,11.94658,11.96829,11.94314,11.96034,401000000.0
2009-09-02 03:00:00,11.97623,11.97922,11.95425,11.96041,303000000.0
2009-09-02 03:30:00,11.97099,11.99422,11.96162,11.98223,263000000.0
2009-09-02 04:00:00,11.97577,11.98764,11.96542,11.96936,319000000.0
2009-09-02 04:30:00,11.97682,11.98636,11.9625,11.97039,269000000.0
2009-09-02 05:00:00,11.97241,11.98115,11.95419,11.97109,307000000.0
2009-09-02 05:30:00,11.97645,11.97831,11.9547,11.96506,264000000.0
2009-09-02 06:00:00,11.9678,11.98163,11.95266,11.97665,309000000.0
2009-09-02 06:30:00,11.97818,11.97953,11.96212,11.97467,276000000.0
2009-09-02 07:00:00,11.96788,11.98093,11.96093,11.97525,322000000.0
2009-09-02 07:30:00,11.97509,11.98304,11.95883,11.96788,285000000.0
2009-09-02 08:00:00,11.97836,11.98777,11.96374,11.97501,362000000.0
2009-09-02 08:30:00,11.97611,11.99825,11.96863,11.97763,407000000.0
2009-09-02 09:00:00,11.98046,11.99393,11.96101,11.96763,350000000.0
2009-09-02 09:30:00,11.96661,11.97962,11.93731,11.94766,422000000.0
2009-09-02 10:00:00,11.949,11.95513,11.90748,11.93715,382000000.0
2009-09-02 10:30:00,11.9496,11.9655,11.93393,11.94397,442000000.0
2009-09-02 11:00:00,11.95808,11.95808,11.9358,11.9411,458000000.0
2009-09-02 11:30:00,11.95737,11.95737,11.92929,11.93431,375000000.0
2009-09-02 12:00:00,11.93658,11.96042,11.93458,11.94534,571000000.0
2009-09-02 12:30:00,11.95615,11.9594,11.94073,11.94701,354000000.0
2009-09-02 13:00:00,11.95751,11.96078,11.93396,11.94381,321000000.0
2009-09-02 13:30:00,11.95501,11.95501,11.91726,11.92592,349000000.0
2009-09-02 14:00:00,11.93528,11.94657,11.90894,11.91859,307000000.0
2009-09-02 14:30:00,11.92959,11.931,11.88739,11.90362,389000000.0
2009-09-02 15:00:00,11.91635,11.92126,11.89528,11.91113,273000000.0
2009-09-02 15:30:00,11.91994,11.94592,11.90456,11.92206,263000000.0
2009-09-02 16:00:00,11.93613,11.94766,11.9149,11.91749,271000000.0
2009-09-02 16:30:00,11.92513,11.93117,11.90583,11.91842,250000000.0
2009-09-02 17:00:00,11.92546,11.92918,11.89552,11.9106,241000000.0
2009-09-02 17:30:00,11.92625,11.92671,11.90239,11.92048,270000000.0
2009-09-02 18:00:00,11.92018,11.9208,11.88248,11.90559,262000000.0
2009-09-02 18:30:00,11.9073,11.9073,11.87102,11.87359,260000000.0
2009-09-02 19:00:00,11.87765,11.89965,11.8705,11.87973,262000000.0
2009-09-02 19:30:00,11.88896,11.89985,11.88009,11.89985,252000000.0
2009-09-02 20:00:00,11.89475,11.90916,11.87332,11.88248,301000000.0
2009-09-02 20:30:00,11.89599,11.9005,11.87553,11.87656,289000000.0
2009-09-02 21:00:00,11.88456,11.88722,11.86772,11.87187,339000000.0
2009-09-02 21:30:00,11.88539,11.89157,11.87068,11.87466,328000000.0
2009-09-02 22:00:00,11.88788,11.88863,11.87009,11.87467,313000000.0
2009-09-02 22:30:00,11.88695,11.88857,11.87477,11.8813,282000000.0
2009-09-02 23:00:00,11.89616,11.89948,11.8814,11.89663,237000000.0
2009-09-02 23:30:00,11.8815,11.89845,11.8814,11.88524,320000000.0
2009-09-03 00:00:00,11.88868,11.89858,11.88389,11.88605,323000000.0
2009-09-03 00:30:00,11.89753,11.89948,11.8673,11.87134,255000000.0
2009-09-03 01:00:00,11.88622,11.88802,11.86943,11.87542,250000000.0
2009-09-03 01:30:00,11.88842,11.89833,11.87473,11.8818,337000000.0
2009-09-03 02:00:00,11.88747,11.89667,11.85652,11.86315,341000000.0
2009-09-03 02:30:00,11.8764,11.87814,11.85068,11.86997,401000000.0
2009-09-03 03:00:00,11.8858,11.89768,11.8672,11.88231,306000000.0
2009-09-03 03:30:00,11.89741,11.89762,11.872,11.88006,262000000.0
2009-09-03 04:00:00,11.89356,11.89356,11.87525,11.89308,312000000.0
2009-09-03 04:30:00,11.89482,11.90186,11.87507,11.8967,262000000.0
2009-09-03 05:00:00,11.88405,11.91172,11.88255,11.91027,307000000.0
2009-09-03 05:30:00,11.9054,11.91597,11.89085,11.90438,283000000.0
2009-09-03 06:00:00,11.90263,11.90791,11.88654,11.90651,317000000.0
2009-09-03 06:30:00,11.90754,11.90766,11.8818,11.90005,306000000.0
2009-09-03 07:00:00,11.89752,11.90948,11.883,11.89782,322000000.0
2009-09-03 07:30:00,11.89639,11.91753,11.88649,11.91426,285000000.0
2009-09-03 08:00:00,11.91825,11.92734,11.90155,11.91299,362000000.0
2009-09-03 08:30:00,11.90736,11.91806,11.8955,11.9007,410000000.0
2009-09-03 09:00:00,11.90708,11.92698,11.89139,11.89559,350000000.0
2009-09-03 09:30:00,11.90774,11.92051,11.88967,11.91107,422000000.0
2009-09-03 10:00:00,11.91797,11.92057,11.89046,11.89955,382000000.0
2009-09-03 10:30:00,11.90666,11.91771,11.89659,11.91562,442000000.0
2009-09-03 11:00:00,11.90323,11.93728,11.90148,11.92361,458000000.0
2009-09-03 11:30:00,11.927,11.92784,11.90564,11.91256,375000000.0
2009-09-03 12:00:00,11.92694,11.92694,11.90136,11.90533,571000000.0
2009-09-03 12:30:00,11.904,11.931,11.89841,11.91674,354000000.0
2009-09-03 13:00:00,11.91582,11.93104,11.90481,11.91,321000000.0
2009-09-03 13:30:00,11.91963,11.9212,11.89955,11.91263,349000000.0
2009-09-03 14:00:00,11.92633,11.92922,11.90368,11.91641,307000000.0
2009-09-03 14:30:00,11.92635,11.93513,11.89927,11.91672,389000000.0
2009-09-03 15:00:00,11.92771,11.94484,11.91278,11.92559,273000000.0
2009-09-03 15:30:00,11.93989,11.94622,11.92025,11.92796,263000000.0
2009-09-03 16:00:00,11.94308,11.94627,11.91657,11.93813,271000000.0
2009-09-03 16:30:00,11.92533,11.9491,11.92058,11.9235,250000000.0
2009-09-03 17:00:00,11.93703,11.94123,11.92328,11.92888,241000000.0
2009-09-03 17:30:00,11.93627,11.9413,11.92345,11.93608,270000000.0
2009-09-03 18:00:00,11.93515,11.93792,11.91676,11.92918,262000000.0
2009-09-03 18:30:00,11.92657,11.93678,11.91454,11.93511,260000000.0
2009-09-03 19:00:00,11.93621,11.93766,11.91936,11.92056,262000000.0
2009-09-03 19:30:00,11.93441,11.94088,11.91428,11.93823,252000000.0
2009-09-03 20:00:00,11.93989,11.94039,11.92394,11.93997,302000000.0
2009-09-03 20:30:00,11.93964,11.94733,11.9248,11.93481,289000000.0
2009-09-03 21:00:00,11.93526,11.94948,11.9249,11.93142,344000000.0
2009-09-03 21:30:00,11.94492,11.96633,11.93312,11.95883,329000000.0
2009-09-03 22:00:00,11.95824,11.95824,11.9316,11.93248,307000000.0
2009-09-03 22:30:00,11.94724,11.94875,11.93251,11.93651,291000000.0
2009-09-03 23:00:00,11.9486,11.94948,11.93287,11.93414,180000000.0
2009-09-03 23:30:00,11.94789,11.94806,11.93039,11.93302,327000000.0
2009-09-04 00:00:00,11.94723,11.94768,11.92414,11.94732,304000000.0
2009-09-04 00:30:00,11.93016,11.95767,11.92935,11.95167,235000000.0
2009-09-04 01:00:00,11.96707,11.96707,11.94113,11.94593,233000000.0
2009-09-04 01:30:00,11.95948,11.95948,11.94174,11.94459,332000000.0
2009-09-04 02:00:00,11.94517,11.95702,11.93052,11.93187,301000000.0
2009-09-04 02:30:00,11.94601,11.9586,11.93343,11.94459,395000000.0
2009-09-04 03:00:00,11.9565,11.95802,11.93292,11.94535,303000000.0
2009-09-04 03:30:00,11.94703,11.952,11.92344,11.94254,266000000.0
2009-09-04 04:00:00,11.95303,11.95303,11.93118,11.93302,308000000.0
2009-09-04 04:30:00,11.94377,11.94598,11.9253,11.92926,268000000.0
2009-09-04 05:00:00,11.92877,11.94615,11.9275,11.94068,307000000.0
2009-09-04 05:30:00,11.93605,11.94893,11.92528,11.94496,277000000.0
2009-09-04 06:00:00,11.94666,11.95437,11.93318,11.95364,317000000.0
2009-09-04 06:30:00,11.95769,11.95799,11.92929,11.94103,306000000.0
2009-09-04 07:00:00,11.94557,11.94713,11.92898,11.93036,322000000.0
2009-09-04 07:30:00,11.93979,11.94805,11.92848,11.93436,285000000.0
2009-09-04 08:00:00,11.94819,11.94953,11.93131,11.93659,362000000.0
2009-09-04 08:30:00,11.93817,11.95149,11.93371,11.93588,407000000.0
2009-09-04 09:00:00,11.94516,11.96837,11.93414,11.95188,350000000.0
2009-09-04 09:30:00,11.9565,11.97559,11.94835,11.96871,422000000.0
2009-09-04 10:00:00,11.9659,11.97887,11.95014,11.95014,382000000.0
2009-09-04 10:30:00,11.94994,11.9782,11.94936,11.95832,442000000.0
2009-09-04 11:00:00,11.96932,11.98155,11.95831,11.9722,458000000.0
2009-09-04 11:30:00,11.98655,11.98655,11.95615,11.96377,375000000.0
2009-09-04 12:00:00,11.9781,11.9783,11.95563,11.96024,571000000.0
2009-09-04 12:30:00,11.96258,11.97827,11.958,11.958,354000000.0
2009-09-04 13:00:00,11.96738,11.98068,11.95901,11.97124,314000000.0
2009-09-04 13:30:00,11.96989,11.97854,11.95624,11.9664,349000000.0
2009-09-04 14:00:00,11.97905,11.9868,11.9396,11.9396,307000000.0
2009-09-04 14:30:00,11.93341,12.02487,11.8957,11.98266,389000000.0
2009-09-04 15:00:00,11.99474,11.99591,11.96067,11.97047,273000000.0
2009-09-04 15:30:00,11.97292,11.98743,11.96592,11.96754,263000000.0
2009-09-04 16:00:00,11.96996,11.98667,11.96401,11.9717,271000000.0
2009-09-04 16:30:00,11.98393,11.98779,11.96744,11.97503,250000000.0
2009-09-04 17:00:00,11.97898,11.98707,11.96976,11.97285,241000000.0
2009-09-04 17:30:00,11.97627,11.98625,11.95251,11.95253,270000000.0
2009-09-04 18:00:00,11.96516,11.97761,11.94882,11.96454,262000000.0
2009-09-04 18:30:00,11.9755,11.98871,11.96176,11.9785,260000000.0
2009-09-04 19:00:00,11.98619,12.00426,11.98032,11.98715,262000000.0
2009-09-04 19:30:00,11.99018,12.00024,11.97926,11.99371,252000000.0
2009-09-04 20:00:00,11.99829,12.00007,11.9824,11.99941,299000000.0
2009-09-04 20:30:00,11.99614,12.00058,11.98556,11.98789,289000000.0
2009-09-04 21:00:00,11.99793,12.00136,11.98506,11.9984,321000000.0
2009-09-04 21:30:00,11.99664,12.00163,11.98276,11.9965,318000000.0
2009-09-04 22:00:00,11.99742,11.99893,11.98074,11.98074,304000000.0
2009-09-04 22:30:00,11.99617,11.99836,11.97359,11.98654,287000000.0
2009-09-07 02:00:00,12.00575,12.01839,11.99805,12.00103,341000000.0
2009-09-07 02:30:00,12.01777,12.01794,11.98911,11.99679,397000000.0
2009-09-07 03:00:00,12.00709,12.00758,11.97624,11.98659,304000000.0
2009-09-07 03:30:00,11.99711,12.01934,11.98603,12.00234,267000000.0
2009-09-07 04:00:00,12.00234,12.02158,11.99852,12.02158,307000000.0
2009-09-07 04:30:00,12.0201,12.02143,12.00425,12.00477,267000000.0
2009-09-07 05:00:00,12.00486,12.02121,12.00372,12.00805,307000000.0
2009-09-07 05:30:00,12.01907,12.02205,11.99806,12.01303,283000000.0
2009-09-08 06:00:00,11.97774,11.97786,11.95369,11.95896,309000000.0
2009-09-08 06:30:00,11.96811,11.96824,11.94563,11.96468,306000000.0
2009-09-08 07:00:00,11.9666,11.96984,11.94784,11.96328,314000000.0
2009-09-08 07:30:00,11.97552,11.97807,11.95729,11.96199,277000000.0
2009-09-08 08:00:00,11.96868,11.96961,11.92852,11.93175,362000000.0
2009-09-08 08:30:00,11.93442,11.94978,11.91575,11.91869,406000000.0
2009-09-08 09:00:00,11.92125,11.92856,11.90604,11.91373,350000000.0
2009-09-08 09:30:00,11.92546,11.93977,11.89262,11.90564,422000000.0
2009-09-08 10:00:00,11.91781,11.91872,11.87359,11.89754,382000000.0
2009-09-08 10:30:00,11.89955,11.91003,11.88312,11.89269,442000000.0
2009-09-08 11:00:00,11.89352,11.91708,11.89284,11.89911,458000000.0
2009-09-08 11:30:00,11.91053,11.91782,11.86522,11.87057,375000000.0
2009-09-08 12:00:00,11.88819,11.88834,11.86058,11.86968,571000000.0
2009-09-08 12:30:00,11.88559,11.89917,11.86975,11.89917,354000000.0
2009-09-08 13:00:00,11.89901,11.90716,11.87702,11.89084,321000000.0
2009-09-08 13:30:00,11.87801,11.90954,11.87708,11.89331,349000000.0
2009-09-08 14:00:00,11.89738,11.91096,11.88976,11.89705,307000000.0
2009-09-08 14:30:00,11.89881,11.90107,11.87494,11.88049,389000000.0
2009-09-08 15:00:00,11.87552,11.90727,11.87079,11.89893,273000000.0
2009-09-08 15:30:00,11.89777,11.90813,11.8908,11.89687,263000000.0
2009-09-08 16:00:00,11.89692,11.90976,11.88531,11.88581,271000000.0
2009-09-08 16:30:00,11.88956,11.89057,11.8731,11.88451,250000000.0
2009-09-08 17:00:00,11.89073,11.89702,11.87636,11.87636,241000000.0
2009-09-08 17:30:00,11.87604,11.89787,11.87293,11.89179,270000000.0
2009-09-08 18:00:00,11.89696,11.89901,11.88324,11.88324,262000000.0
2009-09-08 18:30:00,11.88964,11.89014,11.87568,11.88999,260000000.0
2009-09-08 19:00:00,11.88782,11.89873,11.88148,11.89288,262000000.0
2009-09-08 19:30:00,11.89704,11.89831,11.87386,11.88466,252000000.0
2009-09-08 20:00:00,11.88713,11.89619,11.87709,11.88703,298000000.0
2009-09-08 20:30:00,11.88859,11.91241,11.88574,11.90397,281000000.0
2009-09-08 21:00:00,11.90621,11.90787,11.88672,11.89142,334000000.0
2009-09-08 21:30:00,11.89625,11.90844,11.88838,11.89649,327000000.0
2009-09-08 22:00:00,11.89901,11.91883,11.89062,11.90116,306000000.0
2009-09-08 22:30:00,11.90872,11.90924,11.89503,11.90363,298000000.0
2009-09-08 23:00:00,11.90851,11.91839,11.90232,11.91788,242000000.0
2009-09-08 23:30:00,11.90664,11.91677,11.899,11.90182,333000000.0
2009-09-09 00:00:00,11.90802,11.90844,11.89551,11.89731,331000000.0
2009-09-09 00:30:00,11.90772,11.90821,11.89445,11.89678,268000000.0
2009-09-09 01:00:00,11.89995,11.90871,11.89302,11.89387,243000000.0
2009-09-09 01:30:00,11.8947,11.90893,11.8947,11.9046,335000000.0
2009-09-09 02:00:00,11.90776,11.9179,11.90069,11.90651,341000000.0
2009-09-09 02:30:00,11.90837,11.91884,11.90428,11.90866,399000000.0
2009-09-09 03:00:00,11.91702,11.92299,11.90923,11.91932,303000000.0
2009-09-09 03:30:00,11.91753,11.92197,11.90584,11.91663,263000000.0
2009-09-09 04:00:00,11.91949,11.92038,11.90571,11.91215,317000000.0
2009-09-09 04:30:00,11.91702,11.9185,11.90806,11.91761,265000000.0
2009-09-09 05:00:00,11.90851,11.91706,11.90142,11.90254,288000000.0
2009-09-09 05:30:00,11.90745,11.9091,11.89765,11.90009,277000000.0
2009-09-09 06:00:00,11.90725,11.90948,11.89671,11.90233,265000000.0
2009-09-09 06:30:00,11.90894,11.90999,11.90069,11.90331,289000000.0
2009-09-09 07:00:00,11.90782,11.91796,11.90094,11.90642,322000000.0
2009-09-09 07:30:00,11.90838,11.91077,11.89988,11.90442,285000000.0
2009-09-09 08:00:00,11.90897,11.92834,11.90353,11.92783,362000000.0
2009-09-09 08:30:00,11.92839,11.93572,11.92005,11.93087,404000000.0
2009-09-09 09:00:00,11.92862,11.94322,11.92363,11.93675,350000000.0
2009-09-09 09:30:00,11.9459,11.9459,11.92088,11.92724,422000000.0
2009-09-09 10:00:00,11.92888,11.9388,11.92155,11.9327,382000000.0
2009-09-09 10:30:00,11.93727,11.93809,11.91955,11.92644,442000000.0
2009-09-09 11:00:00,11.92969,11.93549,11.91702,11.92307,458000000.0
2009-09-09 11:30:00,11.92955,11.93891,11.92143,11.93277,375000000.0
2009-09-09 12:00:00,11.93756,11.94102,11.92866,11.9298,571000000.0
2009-09-09 12:30:00,11.92963,11.93664,11.91959,11.9305,354000000.0
2009-09-09 13:00:00,11.93816,11.93897,11.91927,11.91958,321000000.0
2009-09-09 13:30:00,11.92725,11.93007,11.90585,11.90784,349000000.0
2009-09-09 14:00:00,11.9176,11.92162,11.89685,11.89849,307000000.0
2009-09-09 14:30:00,11.89733,11.91112,11.89359,11.9039,389000000.0
2009-09-09 15:00:00,11.90792,11.90792,11.87882,11.883,273000000.0
2009-09-09 15:30:00,11.88829,11.89125,11.85362,11.86012,263000000.0
2009-09-09 16:00:00,11.85613,11.86362,11.81507,11.82624,271000000.0
2009-09-09 16:30:00,11.82938,11.83786,11.81819,11.83394,250000000.0
2009-09-09 17:00:00,11.83749,11.85743,11.82889,11.84293,241000000.0
2009-09-09 17:30:00,11.84984,11.85819,11.83627,11.84453,270000000.0
2009-09-09 18:00:00,11.84803,11.8653,11.84533,11.84866,262000000.0
2009-09-09 18:30:00,11.85768,11.85879,11.84412,11.85476,260000000.0
2009-09-09 19:00:00,11.85657,11.87111,11.84273,11.86693,262000000.0
2009-09-09 19:30:00,11.86698,11.87682,11.85995,11.87198,236000000.0
2009-09-09 20:00:00,11.87705,11.89777,11.87044,11.8772,301000000.0
2009-09-09 20:30:00,11.87901,11.89177,11.87491,11.88061,289000000.0
2009-09-09 21:00:00,11.88117,11.88624,11.87087,11.87253,338000000.0
2009-09-09 21:30:00,11.87764,11.88084,11.86606,11.87777,330000000.0
2009-09-09 22:00:00,11.87869,11.87869,11.86516,11.86792,290000000.0
2009-09-09 22:30:00,11.87752,11.87842,11.86335,11.86582,298000000.0
2009-09-09 23:00:00,11.86891,11.8788,11.86486,11.87783,229000000.0
2009-09-09 23:30:00,11.86873,11.8789,11.8526,11.85639,321000000.0
2009-09-10 00:00:00,11.86817,11.86876,11.85413,11.86876,331000000.0
2009-09-10 00:30:00,11.86262,11.87828,11.86011,11.8709,267000000.0
2009-09-10 01:00:00,11.8775,11.88803,11.8707,11.87835,236000000.0
2009-09-10 01:30:00,11.88807,11.88881,11.87553,11.88073,323000000.0
2009-09-10 02:00:00,11.88143,11.88846,11.8773,11.88325,341000000.0
2009-09-10 02:30:00,11.88813,11.89822,11.88365,11.88695,395000000.0
2009-09-10 03:00:00,11.89736,11.89787,11.8814,11.88385,304000000.0
2009-09-10 03:30:00,11.88756,11.8912,11.87981,11.87997,264000000.0
2009-09-10 04:00:00,11.88666,11.88899,11.87711,11.88322,303000000.0
2009-09-10 04:30:00,11.87852,11.88263,11.86785,11.87648,269000000.0
2009-09-10 05:00:00,11.87857,11.87857,11.86739,11.87638,288000000.0
2009-09-10 05:30:00,11.8781,11.87932,11.85809,11.86131,279000000.0
2009-09-10 06:00:00,11.86329,11.86957,11.85931,11.86276,317000000.0
2009-09-10 06:30:00,11.86914,11.87087,11.85051,11.85277,306000000.0
2009-09-10 07:00:00,11.85435,11.87781,11.85435,11.87269,322000000.0
2009-09-10 07:30:00,11.87794,11.88806,11.87134,11.88011,285000000.0
2009-09-10 08:00:00,11.88069,11.889,11.87456,11.87606,362000000.0
2009-09-10 08:30:00,11.87951,11.88316,11.87018,11.88079,410000000.0
2009-09-10 09:00:00,11.88038,11.88876,11.87081,11.88687,350000000.0
2009-09-10 09:30:00,11.88399,11.89144,11.87994,11.88374,422000000.0
2009-09-10 10:00:00,11.88919,11.88948,11.87113,11.87382,382000000.0
2009-09-10 10:30:00,11.87423,11.88886,11.87401,11.88604,442000000.0
2009-09-10 11:00:00,11.88881,11.89231,11.87917,11.88676,458000000.0
2009-09-10 11:30:00,11.88968,11.89938,11.88088,11.88191,375000000.0
2009-09-10 12:00:00,11.88872,11.89566,11.88112,11.88775,571000000.0
2009-09-10 12:30:00,11.88888,11.88908,11.87798,11.88288,354000000.0
2009-09-10 13:00:00,11.88748,11.89167,11.87673,11.88561,321000000.0
2009-09-10 13:30:00,11.8876,11.8876,11.86349,11.87003,349000000.0
2009-09-10 14:00:00,11.86935,11.87752,11.85088,11.85223,307000000.0
2009-09-10 14:30:00,11.85669,11.86883,11.82596,11.842,389000000.0
2009-09-10 15:00:00,11.8483,11.86648,11.7993,11.84446,273000000.0
2009-09-10 15:30:00,11.84747,11.86119,11.84277,11.84603,263000000.0
2009-09-10 16:00:00,11.84831,11.85988,11.82984,11.83455,271000000.0
2009-09-10 16:30:00,11.83954,11.84892,11.82972,11.83241,250000000.0
2009-09-10 17:00:00,11.83958,11.85009,11.83112,11.84284,241000000.0
2009-09-10 17:30:00,11.84982,11.8579,11.84359,11.84547,270000000.0
2009-09-10 18:00:00,11.84818,11.85818,11.84381,11.84613,262000000.0
2009-09-10 18:30:00,11.84947,11.85793,11.83712,11.83921,260000000.0
2009-09-10 19:00:00,11.84642,11.84709,11.82179,11.8268,262000000.0
2009-09-10 19:30:00,11.82735,11.82894,11.81408,11.82612,252000000.0
2009-09-10 20:00:00,11.82827,11.83805,11.81384,11.83432,301000000.0
2009-09-10 20:30:00,11.83747,11.83856,11.82323,11.83099,289000000.0
2009-09-10 21:00:00,11.82461,11.84027,11.82186,11.82949,341000000.0
2009-09-10 21:30:00,11.82752,11.83136,11.82159,11.82708,330000000.0
2009-09-10 22:00:00,11.82859,11.82948,11.8215,11.8253,307000000.0
2009-09-10 22:30:00,11.82907,11.83876,11.82574,11.8258,291000000.0
2009-09-10 23:00:00,11.83762,11.83865,11.82421,11.83758,219000000.0
2009-09-10 23:30:00,11.83007,11.83948,11.8283,11.82918,315000000.0
2009-09-11 00:00:00,11.82925,11.83948,11.82451,11.82612,255000000.0
2009-09-11 00:30:00,11.8285,11.83856,11.82509,11.82919,263000000.0
2009-09-11 01:00:00,11.83799,11.83844,11.81931,11.81981,233000000.0
2009-09-11 01:30:00,11.8285,11.82875,11.81264,11.82286,337000000.0
2009-09-11 02:00:00,11.82287,11.82899,11.80439,11.80701,341000000.0
2009-09-11 02:30:00,11.80809,11.82827,11.8034,11.81518,395000000.0
2009-09-11 03:00:00,11.8201,11.82323,11.80477,11.80477,298000000.0
2009-09-11 03:30:00,11.80935,11.81369,11.79678,11.8005,263000000.0
2009-09-11 04:00:00,11.8012,11.80295,11.78144,11.78183,321000000.0
2009-09-11 04:30:00,11.78892,11.79099,11.77762,11.78115,267000000.0
2009-09-11 05:00:00,11.78807,11.7933,11.78059,11.79267,251000000.0
2009-09-11 05:30:00,11.78895,11.79841,11.77836,11.78396,280000000.0
2009-09-11 06:00:00,11.78715,11.78763,11.76377,11.77174,317000000.0
2009-09-11 06:30:00,11.76998,11.77844,11.76093,11.77741,306000000.0
2009-09-11 07:00:00,11.77678,11.77919,11.75101,11.75865,322000000.0
2009-09-11 07:30:00,11.75782,11.76859,11.75148,11.75536,285000000.0
2009-09-11 08:00:00,11.75457,11.76888,11.73368,11.7589,362000000.0
2009-09-11 08:30:00,11.76728,11.76835,11.74956,11.75879,407000000.0
2009-09-11 09:00:00,11.7661,11.7661,11.70846,11.72215,350000000.0
2009-09-11 09:30:00,11.72008,11.72829,11.69378,11.72534,422000000.0
2009-09-11 10:00:00,11.72862,11.74681,11.72327,11.73415,382000000.0
2009-09-11 10:30:00,11.73824,11.74853,11.71049,11.7216,442000000.0
2009-09-11 11:00:00,11.72605,11.73254,11.71362,11.72464,458000000.0
2009-09-11 11:30:00,11.72851,11.72985,11.7163,11.72518,375000000.0
2009-09-11 12:00:00,11.72953,11.73111,11.71519,11.72335,556000000.0
2009-09-11 12:30:00,11.72714,11.72804,11.71187,11.72462,354000000.0
2009-09-11 13:00:00,11.72822,11.72909,11.71198,11.71887,321000000.0
2009-09-11 13:30:00,11.72739,11.72868,11.70952,11.719,349000000.0
2009-09-11 14:00:00,11.71867,11.73207,11.71411,11.73207,307000000.0
2009-09-11 14:30:00,11.7372,11.73838,11.71456,11.72472,389000000.0
2009-09-11 15:00:00,11.72747,11.7323,11.70434,11.71088,273000000.0
2009-09-11 15:30:00,11.71219,11.71682,11.68464,11.7129,263000000.0
2009-09-11 16:00:00,11.71075,11.72054,11.67496,11.68956,271000000.0
2009-09-11 16:30:00,11.68726,11.69697,11.67515,11.67947,250000000.0
2009-09-11 17:00:00,11.69008,11.69008,11.64942,11.65693,241000000.0
2009-09-11 17:30:00,11.65807,11.66107,11.63287,11.64968,270000000.0
2009-09-11 18:00:00,11.65047,11.66762,11.64207,11.64978,262000000.0
2009-09-11 18:30:00,11.65754,11.67604,11.6532,11.66599,260000000.0
2009-09-11 19:00:00,11.66965,11.67079,11.65272,11.66324,262000000.0
2009-09-11 19:30:00,11.66618,11.67002,11.6542,11.66953,242000000.0
2009-09-11 20:00:00,11.67047,11.67733,11.6577,11.66452,305000000.0
2009-09-11 20:30:00,11.67713,11.68655,11.66136,11.68237,289000000.0
2009-09-11 21:00:00,11.68489,11.69876,11.67399,11.68582,341000000.0
2009-09-11 21:30:00,11.69737,11.70241,11.68346,11.68436,333000000.0
2009-09-11 22:00:00,11.69821,11.69821,11.68266,11.68559,303000000.0
2009-09-11 22:30:00,11.69717,11.69833,11.67979,11.68923,290000000.0
2009-09-14 02:00:00,11.66166,11.68871,11.66057,11.66789,341000000.0
2009-09-14 02:30:00,11.67699,11.68826,11.66961,11.67783,395000000.0
2009-09-14 03:00:00,11.68629,11.68782,11.65331,11.66447,304000000.0
2009-09-14 03:30:00,11.66777,11.66777,11.64912,11.65173,265000000.0
2009-09-14 04:00:00,11.65712,11.66191,11.64186,11.65716,318000000.0
2009-09-14 04:30:00,11.65632,11.66846,11.64642,11.65538,265000000.0
2009-09-14 05:00:00,11.66705,11.66756,11.64722,11.66428,299000000.0
2009-09-14 05:30:00,11.66617,11.66715,11.64902,11.66295,282000000.0
2009-09-14 06:00:00,11.65743,11.66873,11.65243,11.66673,317000000.0
2009-09-14 06:30:00,11.66823,11.67873,11.65115,11.65378,306000000.0
2009-09-14 07:00:00,11.66609,11.67097,11.65248,11.66417,322000000.0
2009-09-14 07:30:00,11.6674,11.68228,11.66324,11.68228,285000000.0
2009-09-14 08:00:00,11.67922,11.68762,11.6702,11.67638,362000000.0
2009-09-14 08:30:00,11.68931,11.69966,11.67613,11.68333,409000000.0
2009-09-14 09:00:00,11.6907,11.70841,11.68291,11.68753,350000000.0
2009-09-14 09:30:00,11.69539,11.69751,11.66372,11.68553,422000000.0
2009-09-14 10:00:00,11.68831,11.69201,11.66778,11.67889,382000000.0
2009-09-14 10:30:00,11.6868,11.70769,11.68011,11.68869,442000000.0
2009-09-14 11:00:00,11.69954,11.71303,11.69015,11.70466,458000000.0
2009-09-14 11:30:00,11.71744,11.72008,11.7004,11.70282,375000000.0
2009-09-14 12:00:00,11.70361,11.71672,11.69603,11.69899,571000000.0
2009-09-14 12:30:00,11.70916,11.70988,11.68876,11.68917,354000000.0
2009-09-14 13:00:00,11.69756,11.72152,11.6913,11.71474,321000000.0
2009-09-14 13:30:00,11.71658,11.73205,11.70427,11.71844,349000000.0
2009-09-14 14:00:00,11.72781,11.72816,11.70373,11.70908,307000000.0
2009-09-14 14:30:00,11.71652,11.74949,11.70654,11.73691,389000000.0
2009-09-14 15:00:00,11.74854,11.75383,11.72069,11.72451,273000000.0
2009-09-14 15:30:00,11.72267,11.72768,11.70127,11.70143,263000000.0
2009-09-14 16:00:00,11.70755,11.7181,11.69946,11.70997,271000000.0
2009-09-14 16:30:00,11.70892,11.71435,11.68692,11.69685,250000000.0
2009-09-14 17:00:00,11.69975,11.71053,11.69047,11.7037,241000000.0
2009-09-14 17:30:00,11.70857,11.72711,11.70376,11.72039,270000000.0
2009-09-14 18:00:00,11.72018,11.72831,11.70916,11.71733,251000000.0
2009-09-14 18:30:00,11.71825,11.72128,11.71025,11.7205,260000000.0
2009-09-14 19:00:00,11.71751,11.72264,11.71397,11.72037,262000000.0
2009-09-14 19:30:00,11.71942,11.73861,11.7139,11.73465,252000000.0
2009-09-14 20:00:00,11.7377,11.74109,11.72787,11.73255,285000000.0
2009-09-14 20:30:00,11.73774,11.73779,11.71587,11.73124,289000000.0
2009-09-14 21:00:00,11.72934,11.73894,11.72216,11.73415,341000000.0
2009-09-14 21:30:00,11.73714,11.74081,11.72069,11.7282,327000000.0
2009-09-14 22:00:00,11.72903,11.73548,11.71933,11.72835,308000000.0
2009-09-14 22:30:00,11.72913,11.72932,11.72327,11.72651,290000000.0
2009-09-14 23:00:00,11.72907,11.73948,11.72102,11.72512,208000000.0
2009-09-14 23:30:00,11.72834,11.72948,11.71875,11.72044,334000000.0
2009-09-15 00:00:00,11.72835,11.72897,11.71975,11.72147,331000000.0
2009-09-15 00:30:00,11.72792,11.72947,11.71785,11.71848,263000000.0
2009-09-15 01:00:00,11.72667,11.72667,11.70764,11.71498,236000000.0
2009-09-15 01:30:00,11.7191,11.72899,11.7152,11.71964,332000000.0
2009-09-15 02:00:00,11.7175,11.74799,11.71646,11.73994,341000000.0
2009-09-15 02:30:00,11.7479,11.74839,11.7334,11.73825,395000000.0
2009-09-15 03:00:00,11.74071,11.74816,11.72784,11.72846,305000000.0
2009-09-15 03:30:00,11.72946,11.74913,11.72293,11.7428,266000000.0
2009-09-15 04:00:00,11.74665,11.75907,11.7386,11.75551,321000000.0
2009-09-15 04:30:00,11.75754,11.76482,11.74673,11.74913,267000000.0
2009-09-15 05:00:00,11.75774,11.75948,11.75104,11.75798,295000000.0
2009-09-15 05:30:00,11.75761,11.75948,11.7433,11.74576,275000000.0
2009-09-15 06:00:00,11.74771,11.75782,11.74233,11.74988,317000000.0
2009-09-15 06:30:00,11.74938,11.74998,11.74163,11.7449,306000000.0
2009-09-15 07:00:00,11.7482,11.75028,11.7427,11.74881,322000000.0
2009-09-15 07:30:00,11.74912,11.75877,11.7441,11.75195,285000000.0
2009-09-15 08:00:00,11.75886,11.75886,11.73485,11.73866,362000000.0
2009-09-15 08:30:00,11.74735,11.75896,11.73755,11.75594,404000000.0
2009-09-15 09:00:00,11.75829,11.76398,11.74684,11.7605,350000000.0
2009-09-15 09:30:00,11.7673,11.77309,11.74957,11.75326,422000000.0
2009-09-15 10:00:00,11.75909,11.75909,11.74133,11.74786,382000000.0
2009-09-15 10:30:00,11.74824,11.75848,11.74203,11.74591,427000000.0
2009-09-15 11:00:00,11.74508,11.75884,11.74124,11.74918,458000000.0
2009-09-15 11:30:00,11.75822,11.76059,11.74599,11.76032,375000000.0
2009-09-15 12:00:00,11.75905,11.76506,11.74927,11.76359,571000000.0
2009-09-15 12:30:00,11.76749,11.76843,11.75314,11.76134,354000000.0
2009-09-15 13:00:00,11.75766,11.76789,11.7519,11.75704,321000000.0
2009-09-15 13:30:00,11.75841,11.77042,11.75709,11.76733,349000000.0
2009-09-15 14:00:00,11.76805,11.76956,11.75676,11.76218,307000000.0
2009-09-15 14:30:00,11.76657,11.81782,11.76657,11.79331,389000000.0
2009-09-15 15:00:00,11.79957,11.80175,11.77982,11.78345,273000000.0
2009-09-15 15:30:00,11.78844,11.78981,11.76933,11.77861,263000000.0
2009-09-15 16:00:00,11.78864,11.78864,11.75378,11.76186,271000000.0
2009-09-15 16:30:00,11.76669,11.77432,11.75174,11.77007,250000000.0
2009-09-15 17:00:00,11.77109,11.77268,11.75901,11.76091,241000000.0
2009-09-15 17:30:00,11.76814,11.76814,11.73188,11.73238,270000000.0
2009-09-15 18:00:00,11.73633,11.75113,11.72858,11.75113,262000000.0
2009-09-15 18:30:00,11.74996,11.75036,11.71892,11.72552,260000000.0
2009-09-15 19:00:00,11.72817,11.74019,11.71609,11.73326,262000000.0
2009-09-15 19:30:00,11.73595,11.73803,11.72305,11.72923,252000000.0
2009-09-15 20:00:00,11.73652,11.74894,11.72235,11.74217,296000000.0
2009-09-15 20:30:00,11.74825,11.75243,11.7362,11.75195,273000000.0
2009-09-15 21:00:00,11.7564,11.75785,11.73912,11.74363,332000000.0
2009-09-15 21:30:00,11.7472,11.75772,11.74052,11.74242,332000000.0
2009-09-15 22:00:00,11.74857,11.75749,11.74196,11.75177,307000000.0
2009-09-15 22:30:00,11.75819,11.75828,11.73903,11.73903,298000000.0
2009-09-15 23:00:00,11.74779,11.74948,11.73678,11.74263,236000000.0
2009-09-15 23:30:00,11.74149,11.74909,11.73392,11.73754,337000000.0
2009-09-16 00:00:00,11.739,11.74798,11.73089,11.73903,331000000.0
2009-09-16 00:30:00,11.73612,11.73906,11.73321,11.73668,250000000.0
2009-09-16 01:00:00,11.73873,11.7389,11.72296,11.7305,243000000.0
2009-09-16 01:30:00,11.73815,11.73947,11.7195,11.72303,331000000.0
2009-09-16 02:00:00,11.72523,11.72831,11.70853,11.71425,341000000.0
2009-09-16 02:30:00,11.71823,11.72823,11.71392,11.72009,387000000.0
2009-09-16 03:00:00,11.7273,11.73804,11.71814,11.73637,304000000.0
2009-09-16 03:30:00,11.73778,11.73779,11.7258,11.73117,266000000.0
2009-09-16 04:00:00,11.73693,11.73908,11.72724,11.73076,317000000.0
2009-09-16 04:30:00,11.72976,11.73942,11.72805,11.73752,255000000.0
2009-09-16 05:00:00,11.73877,11.74124,11.73196,11.7381,307000000.0
2009-09-16 05:30:00,11.73811,11.74813,11.73526,11.74099,278000000.0
2009-09-16 06:00:00,11.74727,11.75002,11.73575,11.74554,317000000.0
2009-09-16 06:30:00,11.74906,11.75833,11.74395,11.75013,306000000.0
2009-09-16 07:00:00,11.7494,11.75033,11.73608,11.73755,322000000.0
2009-09-16 07:30:00,11.7392,11.73932,11.72707,11.72999,285000000.0
2009-09-16 08:00:00,11.73857,11.73857,11.67064,11.68077,362000000.0
2009-09-16 08:30:00,11.6794,11.69835,11.67547,11.68364,404000000.0
2009-09-16 09:00:00,11.68172,11.68953,11.65772,11.66417,350000000.0
2009-09-16 09:30:00,11.66999,11.67024,11.6372,11.64138,422000000.0
2009-09-16 10:00:00,11.64143,11.66808,11.63796,11.65331,382000000.0
2009-09-16 10:30:00,11.65808,11.66005,11.62394,11.62644,442000000.0
2009-09-16 11:00:00,11.6298,11.64883,11.62317,11.633,458000000.0
2009-09-16 11:30:00,11.63811,11.65832,11.62894,11.64481,375000000.0
2009-09-16 12:00:00,11.64883,11.65002,11.63602,11.64239,571000000.0
2009-09-16 12:30:00,11.6481,11.66266,11.63982,11.65479,354000000.0
2009-09-16 13:00:00,11.65452,11.65962,11.64537,11.64582,321000000.0
2009-09-16 13:30:00,11.64916,11.66597,11.64576,11.65924,349000000.0
2009-09-16 14:00:00,11.65852,11.66839,11.64867,11.64972,307000000.0
2009-09-16 14:30:00,11.66108,11.6786,11.65268,11.65926,389000000.0
2009-09-16 15:00:00,11.66656,11.66821,11.63512,11.66402,273000000.0
2009-09-16 15:30:00,11.6683,11.70174,11.66178,11.69793,263000000.0
2009-09-16 16:00:00,11.69838,11.74317,11.68482,11.73703,271000000.0
2009-09-16 16:30:00,11.74166,11.78238,11.73997,11.74532,250000000.0
2009-09-16 17:00:00,11.74516,11.74967,11.71213,11.71958,241000000.0
2009-09-16 17:30:00,11.72197,11.74977,11.71874,11.73882,270000000.0
2009-09-16 18:00:00,11.73993,11.74031,11.69503,11.70197,262000000.0
2009-09-16 18:30:00,11.7034,11.72221,11.7001,11.71277,260000000.0
2009-09-16 19:00:00,11.71827,11.73698,11.71427,11.72299,262000000.0
2009-09-16 19:30:00,11.72719,11.74196,11.72305,11.7335,252000000.0
2009-09-16 20:00:00,11.73737,11.74146,11.7268,11.72859,300000000.0
2009-09-16 20:30:00,11.72975,11.73815,11.72075,11.72373,289000000.0
2009-09-16 21:00:00,11.72447,11.72832,11.71669,11.71869,305000000.0
2009-09-16 21:30:00,11.71855,11.72074,11.70947,11.71031,335000000.0
2009-09-16 22:00:00,11.71812,11.72874,11.70483,11.72675,313000000.0
2009-09-16 22:30:00,11.72927,11.7383,11.72361,11.72637,298000000.0
2009-09-16 23:00:00,11.72955,11.72955,11.71913,11.71913,240000000.0
2009-09-16 23:30:00,11.72733,11.72873,11.71889,11.72257,349000000.0
2009-09-17 00:00:00,11.72881,11.72881,11.71811,11.72097,331000000.0
2009-09-17 00:30:00,11.72816,11.72948,11.71724,11.71996,267000000.0
2009-09-17 01:00:00,11.72698,11.73891,11.71432,11.73462,236000000.0
2009-09-17 01:30:00,11.73886,11.74087,11.73135,11.73917,336000000.0
2009-09-17 02:00:00,11.74208,11.76164,11.74208,11.75113,341000000.0
2009-09-17 02:30:00,11.75774,11.76885,11.75068,11.75435,395000000.0
2009-09-17 03:00:00,11.75826,11.75888,11.74053,11.74368,305000000.0
2009-09-17 03:30:00,11.74828,11.75726,11.73591,11.74726,266000000.0
2009-09-17 04:00:00,11.7508,11.75888,11.74528,11.7505,322000000.0
2009-09-17 04:30:00,11.75724,11.75948,11.7413,11.74416,262000000.0
2009-09-17 05:00:00,11.74833,11.7514,11.73999,11.74297,300000000.0
2009-09-17 05:30:00,11.7473,11.74829,11.73722,11.74311,270000000.0
2009-09-17 06:00:00,11.74783,11.75226,11.73947,11.7474,317000000.0
2009-09-17 06:30:00,11.74928,11.75209,11.74027,11.75057,306000000.0
2009-09-17 07:00:00,11.74971,11.76177,11.74912,11.75358,322000000.0
2009-09-17 07:30:00,11.75738,11.75795,11.74313,11.74628,285000000.0
2009-09-17 08:00:00,11.74966,11.75445,11.72099,11.72881,362000000.0
2009-09-17 08:30:00,11.73753,11.73903,11.71595,11.7284,406000000.0
2009-09-17 09:00:00,11.7297,11.73228,11.6928,11.69315,350000000.0
2009-09-17 09:30:00,11.69482,11.70642,11.6746,11.67952,422000000.0
2009-09-17 10:00:00,11.68866,11.69952,11.68028,11.69699,382000000.0
2009-09-17 10:30:00,11.69843,11.71807,11.69372,11.70089,442000000.0
2009-09-17 11:00:00,11.70861,11.70861,11.68978,11.69334,458000000.0
2009-09-17 11:30:00,11.69828,11.70224,11.6821,11.6994,375000000.0
2009-09-17 12:00:00,11.69895,11.71952,11.69489,11.7179,571000000.0
2009-09-17 12:30:00,11.71955,11.73008,11.71331,11.72503,346000000.0
2009-09-17 13:00:00,11.72777,11.77827,11.72446,11.77601,321000000.0
2009-09-17 13:30:00,11.77443,11.79315,11.75733,11.77257,349000000.0
2009-09-17 14:00:00,11.76998,11.79074,11.76104,11.78619,307000000.0
2009-09-17 14:30:00,11.78735,11.81292,11.76553,11.77972,389000000.0
2009-09-17 15:00:00,11.78235,11.78823,11.76941,11.77605,273000000.0
2009-09-17 15:30:00,11.78115,11.79645,11.77723,11.78055,263000000.0
2009-09-17 16:00:00,11.79038,11.79044,11.74776,11.75831,271000000.0
2009-09-17 16:30:00,11.75958,11.76091,11.74091,11.7541,250000000.0
2009-09-17 17:00:00,11.75852,11.76798,11.74904,11.75642,241000000.0
2009-09-17 17:30:00,11.75873,11.76703,11.74848,11.75566,270000000.0
2009-09-17 18:00:00,11.75549,11.78098,11.75302,11.77116,262000000.0
2009-09-17 18:30:00,11.77776,11.77854,11.76639,11.76947,260000000.0
2009-09-17 19:00:00,11.77729,11.77729,11.75728,11.7608,262000000.0
2009-09-17 19:30:00,11.76541,11.76798,11.75545,11.75802,252000000.0
2009-09-17 20:00:00,11.76677,11.76907,11.74084,11.74176,303000000.0
2009-09-17 20:30:00,11.74811,11.75931,11.74085,11.75564,289000000.0
2009-09-17 21:00:00,11.75787,11.76734,11.7547,11.76217,340000000.0
2009-09-17 21:30:00,11.76052,11.76342,11.75262,11.75916,329000000.0
2009-09-17 22:00:00,11.75939,11.75964,11.75114,11.75186,306000000.0
2009-09-17 22:30:00,11.75837,11.75844,11.74357,11.74559,298000000.0
2009-09-17 23:00:00,11.74784,11.74838,11.73885,11.74765,243000000.0
2009-09-17 23:30:00,11.74055,11.74948,11.7359,11.74355,319000000.0
2009-09-18 00:00:00,11.74874,11.7589,11.74368,11.75842,331000000.0
2009-09-18 00:30:00,11.75137,11.76833,11.75081,11.76265,272000000.0
2009-09-18 01:00:00,11.76365,11.76793,11.75189,11.7525,240000000.0
2009-09-18 01:30:00,11.75948,11.76876,11.75272,11.76301,323000000.0
2009-09-18 02:00:00,11.7654,11.76887,11.75818,11.76249,341000000.0
2009-09-18 02:30:00,11.76784,11.76856,11.75367,11.76124,400000000.0
2009-09-18 03:00:00,11.76745,11.78322,11.7605,11.77345,301000000.0
2009-09-18 03:30:00,11.77814,11.78733,11.76654,11.77235,264000000.0
2009-09-18 04:00:00,11.77005,11.77308,11.75275,11.76879,323000000.0
2009-09-18 04:30:00,11.76754,11.78956,11.76184,11.78408,265000000.0
2009-09-18 05:00:00,11.78766,11.78766,11.76726,11.77029,307000000.0
2009-09-18 05:30:00,11.76861,11.77036,11.76149,11.76734,274000000.0
2009-09-18 06:00:00,11.76832,11.76895,11.75668,11.7643,309000000.0
2009-09-18 06:30:00,11.76866,11.77036,11.76042,11.7687,296000000.0
2009-09-18 07:00:00,11.76912,11.7704,11.75673,11.75673,322000000.0
2009-09-18 07:30:00,11.75771,11.76317,11.74319,11.74754,285000000.0
2009-09-18 08:00:00,11.74839,11.75876,11.74661,11.74952,362000000.0
2009-09-18 08:30:00,11.7576,11.75914,11.74043,11.74672,406000000.0
2009-09-18 09:00:00,11.74834,11.76126,11.74207,11.76105,350000000.0
2009-09-18 09:30:00,11.76435,11.78435,11.75733,11.76824,422000000.0
2009-09-18 10:00:00,11.76955,11.78003,11.76368,11.76656,382000000.0
2009-09-18 10:30:00,11.76863,11.76963,11.75097,11.75449,442000000.0
2009-09-18 11:00:00,11.75103,11.79177,11.74904,11.79131,458000000.0
2009-09-18 11:30:00,11.79076,11.79686,11.76326,11.77746,375000000.0
2009-09-18 12:00:00,11.77933,11.79032,11.76921,11.789,571000000.0
2009-09-18 12:30:00,11.78901,11.78964,11.76532,11.77459,354000000.0
2009-09-18 13:00:00,11.77831,11.78839,11.7659,11.77482,321000000.0
2009-09-18 13:30:00,11.77784,11.78038,11.76961,11.77764,349000000.0
2009-09-18 14:00:00,11.77787,11.77955,11.76612,11.77692,307000000.0
2009-09-18 14:30:00,11.77847,11.78165,11.76168,11.77182,389000000.0
2009-09-18 15:00:00,11.77816,11.77816,11.76307,11.77154,273000000.0
2009-09-18 15:30:00,11.77076,11.78814,11.76794,11.77531,263000000.0
2009-09-18 16:00:00,11.7795,11.80372,11.77368,11.7872,271000000.0
2009-09-18 16:30:00,11.78699,11.79116,11.75812,11.77745,250000000.0
2009-09-18 17:00:00,11.77781,11.77804,11.76509,11.77193,241000000.0
2009-09-18 17:30:00,11.77399,11.77942,11.7668,11.77624,270000000.0
2009-09-18 18:00:00,11.7797,11.78781,11.77489,11.78529,262000000.0
2009-09-18 18:30:00,11.78733,11.78733,11.76514,11.77017,260000000.0
2009-09-18 19:00:00,11.76893,11.78113,11.76893,11.78077,251000000.0
2009-09-18 19:30:00,11.77991,11.79694,11.77818,11.79547,252000000.0
2009-09-18 20:00:00,11.79657,11.80208,11.77423,11.77763,299000000.0
2009-09-18 20:30:00,11.78639,11.79172,11.77001,11.77527,289000000.0
2009-09-18 21:00:00,11.7846,11.79112,11.77208,11.78938,333000000.0
2009-09-18 21:30:00,11.78622,11.79002,11.7737,11.77628,332000000.0
2009-09-18 22:00:00,11.7798,11.79815,11.77742,11.78231,308000000.0
2009-09-18 22:30:00,11.79843,11.79843,11.76419,11.76419,281000000.0
2009-09-21 02:00:00,11.77314,11.79811,11.77292,11.77742,330000000.0
2009-09-21 02:30:00,11.78795,11.79948,11.77664,11.78625,224000000.0
2009-09-21 03:00:00,11.79948,11.80948,11.78518,11.78623,261000000.0
2009-09-21 03:30:00,11.79799,11.80774,11.7861,11.78975,331000000.0
2009-09-21 04:00:00,11.79859,11.80368,11.7806,11.78893,338000000.0
2009-09-21 04:30:00,11.79759,11.80817,11.78279,11.78821,232000000.0
2009-09-21 05:00:00,11.79792,11.79875,11.78066,11.78623,298000000.0
2009-09-21 05:30:00,11.79651,11.80899,11.78524,11.79649,306000000.0
2009-09-21 06:00:00,11.80768,11.80948,11.78503,11.79825,314000000.0
2009-09-21 06:30:00,11.78682,11.80948,11.78682,11.79766,309000000.0
2009-09-21 07:00:00,11.80773,11.85785,11.79858,11.84118,289000000.0
2009-09-21 07:30:00,11.85452,11.85823,11.83868,11.84626,296000000.0
2009-09-21 08:00:00,11.85515,11.87605,11.84388,11.86117,252000000.0
2009-09-21 08:30:00,11.87815,11.88653,11.86068,11.87711,262000000.0
2009-09-21 09:00:00,11.87974,11.88787,11.8608,11.86716,260000000.0
2009-09-21 09:30:00,11.86907,11.87565,11.85923,11.87083,262000000.0
2009-09-21 10:00:00,11.87045,11.87886,11.86226,11.86958,270000000.0
2009-09-21 10:30:00,11.87751,11.87829,11.86626,11.86961,241000000.0
2009-09-21 11:00:00,11.87817,11.88963,11.87053,11.87951,250000000.0
2009-09-21 11:30:00,11.88783,11.89012,11.87545,11.87882,271000000.0
2009-09-21 12:00:00,11.88746,11.89711,11.87909,11.88845,263000000.0
2009-09-21 12:30:00,11.88898,11.90862,11.88738,11.8979,273000000.0
2009-09-21 13:00:00,11.89758,11.90775,11.88626,11.89124,389000000.0
2009-09-21 13:30:00,11.8896,11.89998,11.88721,11.89114,307000000.0
2009-09-21 14:00:00,11.89813,11.93163,11.88586,11.92251,349000000.0
2009-09-21 14:30:00,11.92786,11.92822,11.91367,11.91377,321000000.0
2009-09-21 15:00:00,11.91862,11.92893,11.91219,11.91219,354000000.0
2009-09-21 15:30:00,11.91847,11.92859,11.90474,11.9058,571000000.0
2009-09-21 16:00:00,11.90358,11.90931,11.89208,11.89432,375000000.0
2009-09-21 16:30:00,11.89768,11.90827,11.88745,11.89302,458000000.0
2009-09-21 17:00:00,11.89923,11.9079,11.86777,11.87066,442000000.0
2009-09-21 17:30:00,11.8762,11.8762,11.84554,11.84909,382000000.0
2009-09-21 18:00:00,11.84902,11.86809,11.84703,11.85543,422000000.0
2009-09-21 18:30:00,11.8587,11.86851,11.85168,11.86595,350000000.0
2009-09-21 19:00:00,11.86903,11.87881,11.86641,11.87526,404000000.0
2009-09-21 19:30:00,11.87606,11.87881,11.86203,11.86765,362000000.0
2009-09-21 20:00:00,11.86905,11.87738,11.86193,11.86343,285000000.0
2009-09-21 20:30:00,11.86843,11.88204,11.86482,11.8814,322000000.0
2009-09-21 21:00:00,11.88821,11.88847,11.87202,11.8726,306000000.0
2009-09-21 21:30:00,11.87782,11.87948,11.86582,11.87082,317000000.0
2009-09-21 22:00:00,11.87729,11.87948,11.87054,11.87173,258000000.0
2009-09-21 22:30:00,11.87735,11.87735,11.85571,11.85571,307000000.0
2009-09-21 23:00:00,11.8581,11.86894,11.8525,11.86894,260000000.0
2009-09-21 23:30:00,11.86511,11.87229,11.86006,11.86235,300000000.0
2009-09-22 00:00:00,11.86687,11.87856,11.85917,11.86848,248000000.0
2009-09-22 00:30:00,11.86431,11.87831,11.86166,11.86534,296000000.0
2009-09-22 01:00:00,11.86848,11.86856,11.85776,11.85929,395000000.0
2009-09-22 01:30:00,11.86823,11.87856,11.85841,11.86897,341000000.0
2009-09-22 02:00:00,11.86223,11.86948,11.859,11.86208,323000000.0
2009-09-22 02:30:00,11.86811,11.86811,11.84378,11.84881,234000000.0
2009-09-22 03:00:00,11.85806,11.85806,11.81838,11.8249,270000000.0
2009-09-22 03:30:00,11.82899,11.8383,11.82099,11.83461,331000000.0
2009-09-22 04:00:00,11.83907,11.83948,11.827,11.82974,346000000.0
2009-09-22 04:30:00,11.83813,11.83813,11.81784,11.82517,234000000.0
2009-09-22 05:00:00,11.82785,11.83655,11.82441,11.82636,280000000.0
2009-09-22 05:30:00,11.82864,11.83948,11.82263,11.83948,304000000.0
2009-09-22 06:00:00,11.83268,11.83948,11.8291,11.83167,264000000.0
2009-09-22 06:30:00,11.8383,11.83948,11.82836,11.83048,349000000.0
2009-09-22 07:00:00,11.83821,11.83826,11.8169,11.81955,289000000.0
2009-09-22 07:30:00,11.82649,11.83274,11.81748,11.83158,292000000.0
2009-09-22 08:00:00,11.83588,11.83695,11.80178,11.80459,252000000.0
2009-09-22 08:30:00,11.80843,11.80843,11.77824,11.78291,262000000.0
2009-09-22 09:00:00,11.78831,11.7986,11.76894,11.77143,260000000.0
2009-09-22 09:30:00,11.77847,11.77952,11.7537,11.77855,260000000.0
2009-09-22 10:00:00,11.77843,11.78876,11.77571,11.77596,270000000.0
2009-09-22 10:30:00,11.77801,11.79111,11.77656,11.79049,241000000.0
2009-09-22 11:00:00,11.79821,11.8082,11.7906,11.79237,250000000.0
2009-09-22 11:30:00,11.79845,11.79845,11.77558,11.77773,271000000.0
2009-09-22 12:00:00,11.77815,11.79765,11.77,11.79152,263000000.0
2009-09-22 12:30:00,11.79789,11.79806,11.78355,11.78869,273000000.0
2009-09-22 13:00:00,11.78925,11.79865,11.78349,11.7848,389000000.0
2009-09-22 13:30:00,11.78483,11.79873,11.78471,11.79117,297000000.0
2009-09-22 14:00:00,11.79785,11.79785,11.77343,11.77393,349000000.0
2009-09-22 14:30:00,11.77899,11.7873,11.7632,11.76899,321000000.0
2009-09-22 15:00:00,11.76899,11.77835,11.73419,11.74704,354000000.0
2009-09-22 15:30:00,11.74694,11.76004,11.74221,11.75292,571000000.0
2009-09-22 16:00:00,11.75372,11.75885,11.74617,11.75262,375000000.0
2009-09-22 16:30:00,11.75717,11.76888,11.7504,11.7531,458000000.0
2009-09-22 17:00:00,11.75461,11.7587,11.72932,11.73395,442000000.0
2009-09-22 17:30:00,11.73748,11.75863,11.7342,11.74654,382000000.0
2009-09-22 18:00:00,11.74959,11.75898,11.74664,11.75545,422000000.0
2009-09-22 18:30:00,11.7588,11.7683,11.75485,11.757,330000000.0
2009-09-22 19:00:00,11.75754,11.76893,11.75593,11.76374,404000000.0
2009-09-22 19:30:00,11.76842,11.76948,11.75011,11.75238,334000000.0
2009-09-22 20:00:00,11.75885,11.75915,11.75129,11.75721,278000000.0
2009-09-22 20:30:00,11.75921,11.76911,11.75679,11.76647,322000000.0
2009-09-22 21:00:00,11.76911,11.76911,11.75935,11.7621,306000000.0
2009-09-22 21:30:00,11.76861,11.76861,11.75309,11.75871,317000000.0
2009-09-22 22:00:00,11.76742,11.76872,11.74759,11.75128,278000000.0
2009-09-22 22:30:00,11.75753,11.75881,11.74617,11.74731,307000000.0
2009-09-22 23:00:00,11.74578,11.75948,11.745,11.7588,246000000.0
2009-09-22 23:30:00,11.75485,11.75948,11.7525,11.75872,204000000.0
2009-09-23 00:00:00,11.75806,11.75948,11.74473,11.75898,230000000.0
2009-09-23 00:30:00,11.75152,11.75948,11.74846,11.75176,277000000.0
2009-09-23 01:00:00,11.75854,11.75857,11.68304,11.69517,387000000.0
2009-09-23 01:30:00,11.69786,11.71004,11.67092,11.70275,341000000.0
2009-09-23 02:00:00,11.71062,11.71966,11.70306,11.71283,340000000.0
2009-09-23 02:30:00,11.71815,11.73811,11.70966,11.72371,243000000.0
2009-09-23 03:00:00,11.72386,11.72919,11.71581,11.71742,270000000.0
2009-09-23 03:30:00,11.71974,11.71974,11.705,11.70753,331000000.0
2009-09-23 04:00:00,11.70919,11.71878,11.70608,11.71192,338000000.0
2009-09-23 04:30:00,11.71775,11.71775,11.69515,11.69718,251000000.0
2009-09-23 05:00:00,11.70599,11.70814,11.69562,11.69811,298000000.0
2009-09-23 05:30:00,11.69778,11.70899,11.69589,11.7084,306000000.0
2009-09-23 06:00:00,11.70902,11.70902,11.70044,11.70232,334000000.0
2009-09-23 06:30:00,11.708,11.70886,11.69382,11.69829,376000000.0
2009-09-23 07:00:00,11.69885,11.69933,11.69504,11.69602,279000000.0
2009-09-23 07:30:00,11.69847,11.70862,11.69386,11.69788,304000000.0
2009-09-23 08:00:00,11.69838,11.70807,11.69631,11.70727,252000000.0
2009-09-23 08:30:00,11.7092,11.7295,11.70638,11.72902,262000000.0
2009-09-23 09:00:00,11.72855,11.73773,11.71892,11.72594,260000000.0
2009-09-23 09:30:00,11.72618,11.7384,11.72466,11.72987,263000000.0
2009-09-23 10:00:00,11.73546,11.73871,11.72565,11.73836,270000000.0
2009-09-23 10:30:00,11.7383,11.74501,11.7173,11.72367,241000000.0
2009-09-23 11:00:00,11.72881,11.72901,11.71933,11.72391,250000000.0
2009-09-23 11:30:00,11.729,11.7464,11.7223,11.7406,271000000.0
2009-09-23 12:00:00,11.74814,11.76868,11.73934,11.7609,263000000.0
2009-09-23 12:30:00,11.76765,11.78786,11.75972,11.77746,273000000.0
2009-09-23 13:00:00,11.77773,11.78908,11.76657,11.76968,389000000.0
2009-09-23 13:30:00,11.77705,11.7788,11.76717,11.76721,307000000.0
2009-09-23 14:00:00,11.76703,11.77964,11.7628,11.77767,349000000.0
2009-09-23 14:30:00,11.77892,11.78004,11.76824,11.77208,321000000.0
2009-09-23 15:00:00,11.77829,11.78904,11.77102,11.78153,354000000.0
2009-09-23 15:30:00,11.77947,11.80296,11.77947,11.7947,571000000.0
2009-09-23 16:00:00,11.79632,11.79883,11.78006,11.78688,375000000.0
2009-09-23 16:30:00,11.78903,11.7985,11.77771,11.78409,458000000.0
2009-09-23 17:00:00,11.78909,11.79856,11.78283,11.78981,442000000.0
2009-09-23 17:30:00,11.798,11.80851,11.78544,11.79308,382000000.0
2009-09-23 18:00:00,11.79904,11.79904,11.78421,11.78928,422000000.0
2009-09-23 18:30:00,11.79791,11.79855,11.78168,11.78455,350000000.0
2009-09-23 19:00:00,11.78852,11.79864,11.78213,11.78813,404000000.0
2009-09-23 19:30:00,11.78909,11.79948,11.78014,11.7819,362000000.0
2009-09-23 20:00:00,11.78867,11.80655,11.71816,11.73603,285000000.0
2009-09-23 20:30:00,11.73981,11.76594,11.71773,11.75684,322000000.0
2009-09-23 21:00:00,11.75796,11.7684,11.74346,11.75796,306000000.0
2009-09-23 21:30:00,11.75875,11.79097,11.75587,11.77553,317000000.0
2009-09-23 22:00:00,11.77597,11.79738,11.77597,11.7823,285000000.0
2009-09-23 22:30:00,11.78764,11.78834,11.77061,11.77452,307000000.0
2009-09-23 23:00:00,11.77769,11.77893,11.76868,11.77699,250000000.0
2009-09-23 23:30:00,11.77867,11.80039,11.77522,11.80039,313000000.0
2009-09-24 00:00:00,11.80648,11.81816,11.78918,11.78918,257000000.0
2009-09-24 00:30:00,11.79739,11.79829,11.78376,11.79808,305000000.0
2009-09-24 01:00:00,11.80813,11.80813,11.7921,11.79509,398000000.0
2009-09-24 01:30:00,11.79828,11.79877,11.77567,11.77727,341000000.0
2009-09-24 02:00:00,11.77439,11.77906,11.76511,11.77132,340000000.0
2009-09-24 02:30:00,11.77781,11.77784,11.76022,11.76336,247000000.0
2009-09-24 03:00:00,11.76828,11.76842,11.74889,11.75822,270000000.0
2009-09-24 03:30:00,11.75394,11.77819,11.75383,11.77139,331000000.0
2009-09-24 04:00:00,11.77855,11.77855,11.75397,11.75803,344000000.0
2009-09-24 04:30:00,11.767,11.76833,11.7539,11.75921,255000000.0
2009-09-24 05:00:00,11.75818,11.75957,11.73835,11.74193,298000000.0
2009-09-24 05:30:00,11.74825,11.74825,11.72584,11.72714,314000000.0
2009-09-24 06:00:00,11.72843,11.73912,11.72148,11.73036,334000000.0
2009-09-24 06:30:00,11.73847,11.73847,11.70716,11.70716,376000000.0
2009-09-24 07:00:00,11.70689,11.71948,11.70612,11.71355,289000000.0
2009-09-24 07:30:00,11.71875,11.72778,11.70998,11.7153,296000000.0
2009-09-24 08:00:00,11.71325,11.71848,11.69861,11.70796,252000000.0
2009-09-24 08:30:00,11.70869,11.71756,11.67012,11.67532,262000000.0
2009-09-24 09:00:00,11.67859,11.68886,11.66088,11.67849,260000000.0
2009-09-24 09:30:00,11.68764,11.69708,11.67238,11.68547,262000000.0
2009-09-24 10:00:00,11.68926,11.69826,11.68347,11.68415,270000000.0
2009-09-24 10:30:00,11.6879,11.6879,11.65414,11.65974,233000000.0
2009-09-24 11:00:00,11.66766,11.67779,11.65968,11.66636,250000000.0
2009-09-24 11:30:00,11.66897,11.67924,11.66612,11.67285,271000000.0
2009-09-24 12:00:00,11.67832,11.68833,11.6709,11.68392,263000000.0
2009-09-24 12:30:00,11.68861,11.69819,11.68304,11.6976,273000000.0
2009-09-24 13:00:00,11.69875,11.70114,11.69176,11.70034,389000000.0
2009-09-24 13:30:00,11.70708,11.70859,11.69582,11.69582,307000000.0
2009-09-24 14:00:00,11.69634,11.70096,11.67951,11.67955,349000000.0
2009-09-24 14:30:00,11.67899,11.69866,11.67273,11.68782,321000000.0
2009-09-24 15:00:00,11.68857,11.69825,11.67689,11.69426,354000000.0
2009-09-24 15:30:00,11.69831,11.72778,11.68816,11.72168,571000000.0
2009-09-24 16:00:00,11.71961,11.76832,11.71177,11.76832,375000000.0
2009-09-24 16:30:00,11.76981,11.78579,11.75124,11.75715,458000000.0
2009-09-24 17:00:00,11.75882,11.76647,11.74384,11.7527,442000000.0
2009-09-24 17:30:00,11.75695,11.77032,11.75201,11.76061,382000000.0
2009-09-24 18:00:00,11.7597,11.76482,11.75252,11.76432,422000000.0
2009-09-24 18:30:00,11.76814,11.76873,11.75417,11.76332,350000000.0
2009-09-24 19:00:00,11.7687,11.79713,11.75715,11.78186,409000000.0
2009-09-24 19:30:00,11.78793,11.81197,11.77608,11.80467,362000000.0
2009-09-24 20:00:00,11.80968,11.81012,11.78865,11.79334,285000000.0
2009-09-24 20:30:00,11.79738,11.79738,11.76377,11.77082,322000000.0
2009-09-24 21:00:00,11.77751,11.77839,11.76505,11.77095,306000000.0
2009-09-24 21:30:00,11.76981,11.77057,11.75849,11.76207,317000000.0
2009-09-24 22:00:00,11.76787,11.7691,11.76174,11.76686,285000000.0
2009-09-24 22:30:00,11.77687,11.77849,11.76552,11.77006,300000000.0
2009-09-24 23:00:00,11.7681,11.77948,11.76749,11.7784,237000000.0
2009-09-24 23:30:00,11.77288,11.77948,11.76639,11.76664,266000000.0
2009-09-25 00:00:00,11.76861,11.77848,11.76486,11.76921,255000000.0
2009-09-25 00:30:00,11.7705,11.77948,11.7705,11.77372,295000000.0
2009-09-25 01:00:00,11.77834,11.78566,11.76592,11.77109,395000000.0
2009-09-25 01:30:00,11.77809,11.77809,11.70214,11.71417,341000000.0
2009-09-25 02:00:00,11.72467,11.73907,11.71764,11.73203,340000000.0
2009-09-25 02:30:00,11.73785,11.7388,11.71286,11.71476,250000000.0
2009-09-25 03:00:00,11.71843,11.72011,11.68369,11.69444,270000000.0
2009-09-25 03:30:00,11.70093,11.70951,11.68845,11.69947,331000000.0
2009-09-25 04:00:00,11.69504,11.69948,11.69062,11.69822,350000000.0
2009-09-25 04:30:00,11.69474,11.6988,11.67986,11.68556,255000000.0
2009-09-25 05:00:00,11.68692,11.69898,11.68003,11.69712,298000000.0
2009-09-25 05:30:00,11.69789,11.71062,11.69472,11.70766,314000000.0
2009-09-25 06:00:00,11.70864,11.71813,11.70326,11.70326,334000000.0
2009-09-25 06:30:00,11.70108,11.71077,11.69627,11.70504,376000000.0
2009-09-25 07:00:00,11.70948,11.71209,11.69549,11.69745,289000000.0
2009-09-25 07:30:00,11.70025,11.70432,11.68536,11.69285,306000000.0
2009-09-25 08:00:00,11.69445,11.69818,11.678,11.68782,252000000.0
2009-09-25 08:30:00,11.68723,11.69743,11.67459,11.69256,262000000.0
2009-09-25 09:00:00,11.69097,11.70812,11.68348,11.68619,260000000.0
2009-09-25 09:30:00,11.68815,11.69192,11.68024,11.68435,261000000.0
2009-09-25 10:00:00,11.68353,11.68859,11.67656,11.68137,270000000.0
2009-09-25 10:30:00,11.67829,11.68892,11.67,11.67459,241000000.0
2009-09-25 11:00:00,11.67318,11.68125,11.66848,11.67511,250000000.0
2009-09-25 11:30:00,11.6787,11.6787,11.65176,11.65226,271000000.0
2009-09-25 12:00:00,11.65355,11.65469,11.60476,11.62792,263000000.0
2009-09-25 12:30:00,11.6308,11.64036,11.61687,11.62691,273000000.0
2009-09-25 13:00:00,11.62692,11.6497,11.62649,11.64155,389000000.0
2009-09-25 13:30:00,11.64707,11.65089,11.62851,11.64806,307000000.0
2009-09-25 14:00:00,11.64944,11.66232,11.64195,11.6433,349000000.0
2009-09-25 14:30:00,11.64717,11.67031,11.63175,11.65533,321000000.0
2009-09-25 15:00:00,11.65851,11.66026,11.63717,11.63757,354000000.0
2009-09-25 15:30:00,11.63715,11.65873,11.63488,11.64169,571000000.0
2009-09-25 16:00:00,11.64749,11.64749,11.60348,11.62459,375000000.0
2009-09-25 16:30:00,11.62038,11.63153,11.57816,11.59785,458000000.0
2009-09-25 17:00:00,11.59785,11.60789,11.54729,11.54738,442000000.0
2009-09-25 17:30:00,11.55026,11.58746,11.54429,11.58508,382000000.0
2009-09-25 18:00:00,11.58955,11.59022,11.56951,11.57647,422000000.0
2009-09-25 18:30:00,11.57804,11.58887,11.57269,11.58004,350000000.0
2009-09-25 19:00:00,11.58867,11.59793,11.5772,11.59129,404000000.0
2009-09-25 19:30:00,11.58991,11.59844,11.57663,11.57775,362000000.0
2009-09-25 20:00:00,11.57823,11.58559,11.56942,11.58234,285000000.0
2009-09-25 20:30:00,11.58074,11.59926,11.57875,11.59192,315000000.0
2009-09-25 21:00:00,11.59482,11.59747,11.58311,11.58784,298000000.0
2009-09-25 21:30:00,11.59011,11.59577,11.58319,11.58599,317000000.0
2009-09-25 22:00:00,11.58477,11.58771,11.5721,11.57421,285000000.0
2009-09-25 22:30:00,11.57795,11.57833,11.54771,11.56069,307000000.0
2009-09-28 02:00:00,11.46037,11.47898,11.44583,11.45624,341000000.0
2009-09-28 02:30:00,11.45838,11.47856,11.43993,11.44517,395000000.0
2009-09-28 03:00:00,11.44843,11.48853,11.44453,11.47875,305000000.0
2009-09-28 03:30:00,11.48705,11.51268,11.47655,11.50316,266000000.0
2009-09-28 04:00:00,11.50639,11.50715,11.49053,11.49604,308000000.0
2009-09-28 04:30:00,11.49687,11.50217,11.48865,11.49873,248000000.0
2009-09-28 05:00:00,11.50004,11.53253,11.49632,11.51574,307000000.0
2009-09-28 05:30:00,11.51799,11.52922,11.51434,11.52831,285000000.0
2009-09-28 06:00:00,11.52421,11.55834,11.52134,11.52894,317000000.0
2009-09-28 06:30:00,11.52943,11.53811,11.52221,11.53462,306000000.0
2009-09-28 07:00:00,11.53707,11.54857,11.5316,11.53578,322000000.0
2009-09-28 07:30:00,11.53703,11.53807,11.5057,11.50797,285000000.0
2009-09-28 08:00:00,11.50872,11.52999,11.49974,11.51521,362000000.0
2009-09-28 08:30:00,11.51844,11.54355,11.51475,11.52909,404000000.0
2009-09-28 09:00:00,11.52713,11.55633,11.52179,11.55203,350000000.0
2009-09-28 09:30:00,11.55584,11.56829,11.5416,11.54963,422000000.0
2009-09-28 10:00:00,11.55878,11.5593,11.54917,11.55331,382000000.0
2009-09-28 10:30:00,11.55328,11.55942,11.52799,11.5323,442000000.0
2009-09-28 11:00:00,11.53872,11.53875,11.52365,11.53042,458000000.0
2009-09-28 11:30:00,11.53814,11.53818,11.51794,11.52353,375000000.0
2009-09-28 12:00:00,11.52889,11.53884,11.52117,11.5297,571000000.0
2009-09-28 12:30:00,11.53739,11.5384,11.52307,11.52988,354000000.0
2009-09-28 13:00:00,11.53784,11.53918,11.51279,11.51938,321000000.0
2009-09-28 13:30:00,11.51859,11.53881,11.51642,11.53456,349000000.0
2009-09-28 14:00:00,11.53966,11.55989,11.53674,11.55787,307000000.0
2009-09-28 14:30:00,11.55892,11.56835,11.54001,11.54001,389000000.0
2009-09-28 15:00:00,11.54047,11.549,11.52288,11.53604,273000000.0
2009-09-28 15:30:00,11.53784,11.53827,11.52426,11.53052,263000000.0
2009-09-28 16:00:00,11.53628,11.53628,11.49902,11.51845,271000000.0
2009-09-28 16:30:00,11.51874,11.53665,11.511,11.53665,250000000.0
2009-09-28 17:00:00,11.5389,11.5389,11.52161,11.52763,241000000.0
2009-09-28 17:30:00,11.52904,11.55617,11.51917,11.52175,270000000.0
2009-09-28 18:00:00,11.52476,11.52866,11.50417,11.52607,254000000.0
2009-09-28 18:30:00,11.52826,11.53806,11.52233,11.53281,260000000.0
2009-09-28 19:00:00,11.53135,11.54865,11.52516,11.52583,262000000.0
2009-09-28 19:30:00,11.52782,11.54816,11.52508,11.54112,252000000.0
2009-09-28 20:00:00,11.54717,11.56748,11.53997,11.548,296000000.0
2009-09-28 20:30:00,11.54911,11.5768,11.54664,11.57578,289000000.0
2009-09-28 21:00:00,11.57641,11.57896,11.56742,11.57168,376000000.0
2009-09-28 21:30:00,11.57702,11.57843,11.55749,11.55853,334000000.0
2009-09-28 22:00:00,11.56786,11.56878,11.55431,11.56145,314000000.0
2009-09-28 22:30:00,11.56849,11.56849,11.54892,11.55777,298000000.0
2009-09-28 23:00:00,11.56646,11.56646,11.55368,11.55858,239000000.0
2009-09-28 23:30:00,11.55547,11.56948,11.55547,11.56698,334000000.0
2009-09-29 00:00:00,11.56867,11.57948,11.56229,11.56913,331000000.0
2009-09-29 00:30:00,11.56669,11.56901,11.55811,11.56318,270000000.0
2009-09-29 01:00:00,11.56779,11.57682,11.55706,11.55983,237000000.0
2009-09-29 01:30:00,11.56875,11.59887,11.56275,11.59096,340000000.0
2009-09-29 02:00:00,11.6021,11.60861,11.58665,11.58737,341000000.0
2009-09-29 02:30:00,11.58935,11.62812,11.5796,11.62812,400000000.0
2009-09-29 03:00:00,11.62892,11.63824,11.6098,11.62696,302000000.0
2009-09-29 03:30:00,11.62857,11.6286,11.592,11.592,266000000.0
2009-09-29 04:00:00,11.59237,11.609,11.58895,11.59039,308000000.0
2009-09-29 04:30:00,11.59823,11.60948,11.59001,11.60502,258000000.0
2009-09-29 05:00:00,11.60856,11.61833,11.6002,11.61432,310000000.0
2009-09-29 05:30:00,11.61828,11.61885,11.60287,11.60794,285000000.0
2009-09-29 06:00:00,11.60869,11.60881,11.60052,11.60293,317000000.0
2009-09-29 06:30:00,11.60886,11.60948,11.58929,11.59413,301000000.0
2009-09-29 07:00:00,11.59834,11.60815,11.59132,11.59448,312000000.0
2009-09-29 07:30:00,11.59494,11.60748,11.59164,11.60562,285000000.0
2009-09-29 08:00:00,11.60899,11.61848,11.60476,11.61087,362000000.0
2009-09-29 08:30:00,11.61836,11.62662,11.58338,11.58984,404000000.0
2009-09-29 09:00:00,11.58983,11.59801,11.56566,11.56645,350000000.0
2009-09-29 09:30:00,11.56699,11.58808,11.55879,11.57039,421000000.0
2009-09-29 10:00:00,11.57892,11.5885,11.5696,11.58209,382000000.0
2009-09-29 10:30:00,11.58846,11.58866,11.5683,11.57295,442000000.0
2009-09-29 11:00:00,11.56944,11.58176,11.56721,11.58066,458000000.0
2009-09-29 11:30:00,11.57775,11.59126,11.57259,11.59126,375000000.0
2009-09-29 12:00:00,11.58913,11.62162,11.58298,11.60225,571000000.0
2009-09-29 12:30:00,11.6026,11.61804,11.58868,11.5994,354000000.0
2009-09-29 13:00:00,11.6082,11.60868,11.58134,11.58701,321000000.0
2009-09-29 13:30:00,11.58826,11.6046,11.58599,11.60248,349000000.0
2009-09-29 14:00:00,11.60433,11.61259,11.59568,11.59832,307000000.0
2009-09-29 14:30:00,11.5986,11.61604,11.58613,11.5959,389000000.0
2009-09-29 15:00:00,11.5973,11.61669,11.5973,11.60726,271000000.0
2009-09-29 15:30:00,11.60916,11.65082,11.60104,11.6452,263000000.0
2009-09-29 16:00:00,11.64015,11.64322,11.61669,11.62516,271000000.0
2009-09-29 16:30:00,11.624,11.64241,11.62302,11.64169,250000000.0
2009-09-29 17:00:00,11.64747,11.64796,11.62512,11.62938,241000000.0
2009-09-29 17:30:00,11.62502,11.65154,11.62372,11.64041,270000000.0
2009-09-29 18:00:00,11.64645,11.64966,11.63485,11.63962,261000000.0
2009-09-29 18:30:00,11.64691,11.64691,11.62814,11.63278,245000000.0
2009-09-29 19:00:00,11.63791,11.64843,11.63076,11.63132,262000000.0
2009-09-29 19:30:00,11.63668,11.63675,11.61775,11.62631,252000000.0
2009-09-29 20:00:00,11.62842,11.63231,11.623,11.62583,293000000.0
2009-09-29 20:30:00,11.62858,11.63148,11.62219,11.62801,292000000.0
2009-09-29 21:00:00,11.62834,11.6383,11.6237,11.62454,372000000.0
2009-09-29 21:30:00,11.62842,11.63839,11.62547,11.63834,334000000.0
2009-09-29 22:00:00,11.63886,11.63886,11.62284,11.62289,314000000.0
2009-09-29 22:30:00,11.62833,11.62901,11.61552,11.61552,298000000.0
2009-09-29 23:00:00,11.61954,11.62868,11.61026,11.6153,254000000.0
2009-09-29 23:30:00,11.619,11.62948,11.61777,11.62465,321000000.0
2009-09-30 00:00:00,11.62551,11.63948,11.62225,11.62923,305000000.0
2009-09-30 00:30:00,11.62689,11.63814,11.62265,11.62423,270000000.0
2009-09-30 01:00:00,11.62748,11.63037,11.61317,11.62962,246000000.0
2009-09-30 01:30:00,11.63822,11.63885,11.61886,11.63525,340000000.0
2009-09-30 02:00:00,11.63728,11.65788,11.63534,11.65442,341000000.0
2009-09-30 02:30:00,11.65887,11.65908,11.61408,11.62032,397000000.0
2009-09-30 03:00:00,11.62731,11.62769,11.57829,11.59412,304000000.0
2009-09-30 03:30:00,11.59838,11.60791,11.57746,11.5797,266000000.0
2009-09-30 04:00:00,11.58023,11.59311,11.57293,11.58169,314000000.0
2009-09-30 04:30:00,11.57867,11.5847,11.56519,11.56767,269000000.0
2009-09-30 05:00:00,11.56829,11.58099,11.56406,11.57648,307000000.0
2009-09-30 05:30:00,11.57932,11.58828,11.57419,11.58129,278000000.0
2009-09-30 06:00:00,11.5869,11.5869,11.57193,11.57406,317000000.0
2009-09-30 06:30:00,11.57832,11.5785,11.56483,11.56914,289000000.0
2009-09-30 07:00:00,11.5682,11.57003,11.55843,11.56596,322000000.0
2009-09-30 07:30:00,11.56789,11.56861,11.54964,11.55365,285000000.0
2009-09-30 08:00:00,11.5587,11.58315,11.55019,11.58179,362000000.0
2009-09-30 08:30:00,11.57863,11.58292,11.56988,11.5781,408000000.0
2009-09-30 09:00:00,11.57986,11.5888,11.57135,11.58244,341000000.0
2009-09-30 09:30:00,11.58679,11.58884,11.57454,11.57456,423000000.0
2009-09-30 10:00:00,11.5789,11.58874,11.55393,11.55393,382000000.0
2009-09-30 10:30:00,11.55454,11.56232,11.52841,11.53975,442000000.0
2009-09-30 11:00:00,11.53973,11.55122,11.52717,11.52755,458000000.0
2009-09-30 11:30:00,11.52687,11.5479,11.52375,11.54229,375000000.0
2009-09-30 12:00:00,11.54859,11.56014,11.54065,11.55558,571000000.0
2009-09-30 12:30:00,11.55905,11.55948,11.54047,11.54135,354000000.0
2009-09-30 13:00:00,11.54209,11.55034,11.53866,11.54196,321000000.0
2009-09-30 13:30:00,11.54708,11.56044,11.53897,11.54887,349000000.0
2009-09-30 14:00:00,11.55759,11.56379,11.52982,11.56023,307000000.0
2009-09-30 14:30:00,11.57087,11.58745,11.55643,11.57768,389000000.0
2009-09-30 15:00:00,11.57598,11.58762,11.57179,11.57915,270000000.0
2009-09-30 15:30:00,11.57794,11.58729,11.55706,11.5591,263000000.0
2009-09-30 16:00:00,11.56193,11.57138,11.55146,11.56487,271000000.0
2009-09-30 16:30:00,11.56668,11.56828,11.54927,11.54927,250000000.0
2009-09-30 17:00:00,11.5472,11.55747,11.53302,11.53798,241000000.0
2009-09-30 17:30:00,11.54784,11.54959,11.53117,11.54396,270000000.0
2009-09-30 18:00:00,11.54723,11.54825,11.53376,11.54048,261000000.0
2009-09-30 18:30:00,11.53903,11.56688,11.53693,11.56626,260000000.0
2009-09-30 19:00:00,11.56965,11.57989,11.56328,11.57846,262000000.0
2009-09-30 19:30:00,11.57744,11.57744,11.56114,11.56608,252000000.0
2009-09-30 20:00:00,11.56805,11.57719,11.55299,11.55783,303000000.0
2009-09-30 20:30:00,11.55824,11.56155,11.55089,11.56005,286000000.0
2009-09-30 21:00:00,11.566,11.58852,11.55797,11.57495,375000000.0
2009-09-30 21:30:00,11.57964,11.58155,11.56974,11.57915,334000000.0
2009-09-30 22:00:00,11.57907,11.5868,11.57357,11.57508,314000000.0
2009-09-30 22:30:00,11.57862,11.57862,11.56348,11.56479,298000000.0
2009-09-30 23:00:00,11.57645,11.58805,11.56402,11.57733,254000000.0
2009-09-30 23:30:00,11.57842,11.5786,11.56763,11.57043,328000000.0
2009-10-01 00:00:00,11.57847,11.58836,11.57128,11.57694,323000000.0
2009-10-01 00:30:00,11.57878,11.58835,11.57677,11.58342,270000000.0
2009-10-01 01:00:00,11.58903,11.59998,11.58464,11.59548,246000000.0
2009-10-01 01:30:00,11.5994,11.59989,11.58836,11.5932,340000000.0
2009-10-01 02:00:00,11.59458,11.5946,11.57416,11.5781,341000000.0
2009-10-01 02:30:00,11.57858,11.5889,11.57323,11.57599,399000000.0
2009-10-01 03:00:00,11.57991,11.58693,11.56833,11.57503,304000000.0
2009-10-01 03:30:00,11.57888,11.58023,11.56728,11.57349,258000000.0
2009-10-01 04:00:00,11.578,11.58866,11.57324,11.58788,311000000.0
2009-10-01 04:30:00,11.58828,11.59948,11.58247,11.58959,268000000.0
2009-10-01 05:00:00,11.58948,11.59837,11.58502,11.58825,300000000.0
2009-10-01 05:30:00,11.59742,11.60822,11.58842,11.60457,285000000.0
2009-10-01 06:00:00,11.60905,11.60943,11.59338,11.59447,300000000.0
2009-10-01 06:30:00,11.59883,11.60927,11.5942,11.60897,292000000.0
2009-10-01 07:00:00,11.60808,11.61718,11.60006,11.60167,322000000.0
2009-10-01 07:30:00,11.60748,11.61817,11.59749,11.61517,275000000.0
2009-10-01 08:00:00,11.61883,11.62486,11.60439,11.60938,362000000.0
2009-10-01 08:30:00,11.61771,11.63031,11.60866,11.61526,404000000.0
2009-10-01 09:00:00,11.61817,11.62079,11.59802,11.60948,350000000.0
2009-10-01 09:30:00,11.61637,11.61916,11.59762,11.60448,422000000.0
2009-10-01 10:00:00,11.60911,11.61885,11.60294,11.61458,382000000.0
2009-10-01 10:30:00,11.61797,11.61797,11.59661,11.60639,442000000.0
2009-10-01 11:00:00,11.60887,11.61821,11.60345,11.60345,458000000.0
2009-10-01 11:30:00,11.60873,11.6121,11.60286,11.6084,375000000.0
2009-10-01 12:00:00,11.6091,11.61849,11.60212,11.60565,571000000.0
2009-10-01 12:30:00,11.60813,11.61005,11.59559,11.60502,354000000.0
2009-10-01 13:00:00,11.60821,11.61755,11.59973,11.60642,321000000.0
2009-10-01 13:30:00,11.60816,11.61267,11.60119,11.60348,349000000.0
2009-10-01 14:00:00,11.60827,11.61106,11.59459,11.59815,307000000.0
2009-10-01 14:30:00,11.59955,11.60544,11.57849,11.58447,389000000.0
2009-10-01 15:00:00,11.58386,11.59026,11.55224,11.55405,274000000.0
2009-10-01 15:30:00,11.55843,11.55978,11.54681,11.54744,263000000.0
2009-10-01 16:00:00,11.54906,11.56777,11.54229,11.55886,271000000.0
2009-10-01 16:30:00,11.55833,11.56732,11.53196,11.55659,250000000.0
2009-10-01 17:00:00,11.55768,11.57049,11.54962,11.5533,241000000.0
2009-10-01 17:30:00,11.5584,11.57382,11.55448,11.57382,270000000.0
2009-10-01 18:00:00,11.5771,11.58114,11.56772,11.57211,261000000.0
2009-10-01 18:30:00,11.57854,11.57863,11.56515,11.56804,260000000.0
2009-10-01 19:00:00,11.5684,11.58718,11.56235,11.56483,262000000.0
2009-10-01 19:30:00,11.56616,11.5683,11.55731,11.56308,252000000.0
2009-10-01 20:00:00,11.56804,11.57852,11.56509,11.56751,298000000.0
2009-10-01 20:30:00,11.56795,11.57878,11.56138,11.57199,287000000.0
2009-10-01 21:00:00,11.57683,11.5788,11.56755,11.57757,372000000.0
2009-10-01 21:30:00,11.57777,11.58185,11.56858,11.57981,334000000.0
2009-10-01 22:00:00,11.57903,11.58032,11.56649,11.571,314000000.0
2009-10-01 22:30:00,11.57759,11.57759,11.55486,11.55518,298000000.0
2009-10-01 23:00:00,11.55861,11.56742,11.5498,11.55772,253000000.0
2009-10-01 23:30:00,11.55506,11.5591,11.54919,11.55165,337000000.0
2009-10-02 00:00:00,11.55836,11.55836,11.53919,11.54906,331000000.0
2009-10-02 00:30:00,11.55776,11.55817,11.53717,11.54322,270000000.0
2009-10-02 01:00:00,11.54781,11.55832,11.54117,11.55202,246000000.0
2009-10-02 01:30:00,11.55851,11.55851,11.53711,11.54843,340000000.0
2009-10-02 02:00:00,11.5507,11.55795,11.52664,11.54156,341000000.0
2009-10-02 02:30:00,11.54742,11.55867,11.53457,11.54516,395000000.0
2009-10-02 03:00:00,11.5477,11.54982,11.53614,11.54471,305000000.0
2009-10-02 03:30:00,11.54815,11.558,11.54169,11.54639,266000000.0
2009-10-02 04:00:00,11.54977,11.54977,11.53064,11.53064,304000000.0
2009-10-02 04:30:00,11.53163,11.53907,11.52815,11.53032,267000000.0
2009-10-02 05:00:00,11.52983,11.5301,11.50642,11.52087,308000000.0
2009-10-02 05:30:00,11.52004,11.53777,11.51806,11.52175,285000000.0
2009-10-02 06:00:00,11.51993,11.53884,11.51779,11.53735,317000000.0
2009-10-02 06:30:00,11.53888,11.53888,11.5281,11.53517,300000000.0
2009-10-02 07:00:00,11.53712,11.54614,11.52707,11.52979,322000000.0
2009-10-02 07:30:00,11.53821,11.54789,11.52855,11.53992,277000000.0
2009-10-02 08:00:00,11.54834,11.55108,11.53463,11.54731,362000000.0
2009-10-02 08:30:00,11.54651,11.55844,11.54184,11.55469,408000000.0
2009-10-02 09:00:00,11.55354,11.56022,11.53393,11.53661,350000000.0
2009-10-02 09:30:00,11.53857,11.53941,11.52475,11.528,422000000.0
2009-10-02 10:00:00,11.52521,11.53756,11.52163,11.52378,382000000.0
2009-10-02 10:30:00,11.52851,11.53195,11.5174,11.52604,442000000.0
2009-10-02 11:00:00,11.52894,11.53892,11.52124,11.52945,458000000.0
2009-10-02 11:30:00,11.53054,11.53886,11.52323,11.52397,375000000.0
2009-10-02 12:00:00,11.52849,11.53388,11.52279,11.52557,571000000.0
2009-10-02 12:30:00,11.52822,11.53139,11.51758,11.52225,354000000.0
2009-10-02 13:00:00,11.52303,11.52899,11.51966,11.52087,321000000.0
2009-10-02 13:30:00,11.52744,11.5313,11.52054,11.5241,341000000.0
2009-10-02 14:00:00,11.52755,11.53774,11.52091,11.52764,307000000.0
2009-10-02 14:30:00,11.53049,11.53049,11.47134,11.49875,389000000.0
2009-10-02 15:00:00,11.50741,11.50741,11.45986,11.4679,272000000.0
2009-10-02 15:30:00,11.47057,11.47748,11.42944,11.43862,263000000.0
2009-10-02 16:00:00,11.44,11.49709,11.42861,11.4866,271000000.0
2009-10-02 16:30:00,11.49157,11.51147,11.48687,11.50694,250000000.0
2009-10-02 17:00:00,11.50638,11.59302,11.50461,11.57297,241000000.0
2009-10-02 17:30:00,11.57336,11.58643,11.5572,11.55754,270000000.0
2009-10-02 18:00:00,11.56638,11.56871,11.54585,11.5539,261000000.0
2009-10-02 18:30:00,11.55959,11.56807,11.5535,11.56521,260000000.0
2009-10-02 19:00:00,11.56651,11.56919,11.55191,11.55388,262000000.0
2009-10-02 19:30:00,11.55737,11.55843,11.53932,11.53932,252000000.0
2009-10-02 20:00:00,11.53897,11.55873,11.53832,11.55281,301000000.0
2009-10-02 20:30:00,11.55786,11.56141,11.548,11.56141,264000000.0
2009-10-02 21:00:00,11.56646,11.56867,11.55424,11.56631,373000000.0
2009-10-02 21:30:00,11.5688,11.58719,11.5653,11.5746,334000000.0
2009-10-02 22:00:00,11.5788,11.57948,11.56211,11.57076,298000000.0
2009-10-02 22:30:00,11.57845,11.58786,11.57223,11.58124,298000000.0
2009-10-05 02:00:00,11.57445,11.586,11.5703,11.58011,340000000.0
2009-10-05 02:30:00,11.57905,11.58866,11.5731,11.58455,246000000.0
2009-10-05 03:00:00,11.58857,11.60279,11.58551,11.59461,270000000.0
2009-10-05 03:30:00,11.59903,11.59903,11.58551,11.59082,331000000.0
2009-10-05 04:00:00,11.58927,11.59099,11.57309,11.5762,331000000.0
2009-10-05 04:30:00,11.57862,11.58755,11.57608,11.58247,245000000.0
2009-10-05 05:00:00,11.58,11.5889,11.57829,11.58868,298000000.0
2009-10-05 05:30:00,11.59743,11.59844,11.58269,11.58757,314000000.0
2009-10-05 06:00:00,11.58868,11.58868,11.57683,11.58125,334000000.0
2009-10-05 06:30:00,11.58825,11.58825,11.57141,11.57183,366000000.0
2009-10-05 07:00:00,11.57809,11.5832,11.57147,11.5832,281000000.0
2009-10-05 07:30:00,11.58947,11.59802,11.57903,11.59577,279000000.0
2009-10-05 08:00:00,11.59744,11.59891,11.57175,11.58093,252000000.0
2009-10-05 08:30:00,11.58794,11.59692,11.57678,11.5894,262000000.0
2009-10-05 09:00:00,11.58743,11.60073,11.58342,11.59839,260000000.0
2009-10-05 09:30:00,11.59962,11.60195,11.58198,11.58529,261000000.0
2009-10-05 10:00:00,11.58568,11.58901,11.57523,11.58427,270000000.0
2009-10-05 10:30:00,11.58765,11.5972,11.58249,11.59004,241000000.0
2009-10-05 11:00:00,11.59793,11.59793,11.58363,11.58701,250000000.0
2009-10-05 11:30:00,11.58877,11.60812,11.58734,11.5942,271000000.0
2009-10-05 12:00:00,11.5986,11.6078,11.59151,11.59963,263000000.0
2009-10-05 12:30:00,11.59952,11.60807,11.59515,11.59867,263000000.0
2009-10-05 13:00:00,11.60007,11.60948,11.59559,11.59961,389000000.0
2009-10-05 13:30:00,11.6081,11.6081,11.58512,11.58528,307000000.0
2009-10-05 14:00:00,11.58825,11.60001,11.58199,11.59369,349000000.0
2009-10-05 14:30:00,11.59817,11.59964,11.5839,11.58905,321000000.0
2009-10-05 15:00:00,11.58914,11.59275,11.57677,11.58253,354000000.0
2009-10-05 15:30:00,11.58815,11.58815,11.54866,11.56037,571000000.0
2009-10-05 16:00:00,11.56055,11.57014,11.54712,11.55626,375000000.0
2009-10-05 16:30:00,11.55742,11.55851,11.54401,11.55532,458000000.0
2009-10-05 17:00:00,11.55861,11.56883,11.53821,11.5587,442000000.0
2009-10-05 17:30:00,11.55858,11.56287,11.54906,11.55059,382000000.0
2009-10-05 18:00:00,11.55173,11.56829,11.54434,11.56,415000000.0
2009-10-05 18:30:00,11.55866,11.5689,11.55477,11.56142,350000000.0
2009-10-05 19:00:00,11.56856,11.56889,11.54978,11.54984,404000000.0
2009-10-05 19:30:00,11.5472,11.55648,11.53265,11.54464,362000000.0
2009-10-05 20:00:00,11.54842,11.54858,11.53723,11.54233,285000000.0
2009-10-05 20:30:00,11.53925,11.54906,11.53624,11.54204,322000000.0
2009-10-05 21:00:00,11.54802,11.54855,11.5326,11.53799,295000000.0
2009-10-05 21:30:00,11.53809,11.55142,11.53556,11.54594,317000000.0
2009-10-05 22:00:00,11.54863,11.55852,11.54352,11.54507,285000000.0
2009-10-05 22:30:00,11.54873,11.54911,11.54205,11.54621,299000000.0
2009-10-05 23:00:00,11.54811,11.55948,11.54345,11.55227,164000000.0
2009-10-05 23:30:00,11.5509,11.55948,11.5469,11.54868,235000000.0
2009-10-06 00:00:00,11.55665,11.55723,11.53696,11.54377,266000000.0
2009-10-06 00:30:00,11.54564,11.55825,11.54287,11.54341,296000000.0
2009-10-06 01:00:00,11.54338,11.55787,11.54268,11.5503,395000000.0
2009-10-06 01:30:00,11.55819,11.56661,11.54994,11.55997,341000000.0
2009-10-06 02:00:00,11.55998,11.55998,11.53477,11.53872,340000000.0
2009-10-06 02:30:00,11.53857,11.5478,11.52834,11.53079,246000000.0
2009-10-06 03:00:00,11.5382,11.5382,11.49316,11.49933,270000000.0
2009-10-06 03:30:00,11.50227,11.51051,11.47574,11.47939,329000000.0
2009-10-06 04:00:00,11.47987,11.49928,11.47776,11.48577,341000000.0
2009-10-06 04:30:00,11.48764,11.49998,11.47987,11.49731,274000000.0
2009-10-06 05:00:00,11.49772,11.49888,11.48408,11.48473,299000000.0
2009-10-06 05:30:00,11.4905,11.49861,11.48315,11.49151,314000000.0
2009-10-06 06:00:00,11.48914,11.49986,11.48841,11.49927,325000000.0
2009-10-06 06:30:00,11.49899,11.50738,11.49453,11.49594,371000000.0
2009-10-06 07:00:00,11.49833,11.49893,11.46732,11.47312,288000000.0
2009-10-06 07:30:00,11.47618,11.48785,11.46495,11.47628,304000000.0
2009-10-06 08:00:00,11.476,11.48774,11.45942,11.47815,252000000.0
2009-10-06 08:30:00,11.48808,11.5293,11.4789,11.51114,262000000.0
2009-10-06 09:00:00,11.5173,11.51806,11.48986,11.49402,261000000.0
2009-10-06 09:30:00,11.49839,11.5178,11.49245,11.51523,261000000.0
2009-10-06 10:00:00,11.51128,11.51537,11.4822,11.48478,270000000.0
2009-10-06 10:30:00,11.48235,11.50087,11.48047,11.48156,241000000.0
2009-10-06 11:00:00,11.48693,11.49447,11.47493,11.48925,250000000.0
2009-10-06 11:30:00,11.49817,11.49826,11.48053,11.49446,271000000.0
2009-10-06 12:00:00,11.49768,11.49768,11.48511,11.48585,263000000.0
2009-10-06 12:30:00,11.48909,11.49886,11.48157,11.48508,278000000.0
2009-10-06 13:00:00,11.4889,11.49877,11.4835,11.49359,389000000.0
2009-10-06 13:30:00,11.49275,11.49742,11.4856,11.49107,307000000.0
2009-10-06 14:00:00,11.4896,11.50153,11.48777,11.4932,349000000.0
2009-10-06 14:30:00,11.49515,11.50149,11.48537,11.48537,321000000.0
2009-10-06 15:00:00,11.48607,11.49234,11.46179,11.46927,354000000.0
2009-10-06 15:30:00,11.47752,11.47752,11.43103,11.44296,571000000.0
2009-10-06 16:00:00,11.44401,11.45907,11.43009,11.44803,375000000.0
2009-10-06 16:30:00,11.44564,11.45465,11.4309,11.44461,458000000.0
2009-10-06 17:00:00,11.44888,11.46893,11.43715,11.43813,442000000.0
2009-10-06 17:30:00,11.43766,11.45194,11.43214,11.45166,382000000.0
2009-10-06 18:00:00,11.45008,11.45273,11.44358,11.44619,426000000.0
2009-10-06 18:30:00,11.44801,11.45777,11.43569,11.45134,350000000.0
2009-10-06 19:00:00,11.45327,11.46819,11.45005,11.45005,404000000.0
2009-10-06 19:30:00,11.45746,11.46319,11.44911,11.46079,362000000.0
2009-10-06 20:00:00,11.45967,11.46718,11.45394,11.4586,285000000.0
2009-10-06 20:30:00,11.45817,11.45894,11.44722,11.45136,322000000.0
2009-10-06 21:00:00,11.458,11.45976,11.44689,11.44689,302000000.0
2009-10-06 21:30:00,11.44945,11.45786,11.44245,11.4548,315000000.0
2009-10-06 22:00:00,11.45707,11.45948,11.44841,11.45551,264000000.0
2009-10-06 22:30:00,11.45821,11.4591,11.45187,11.45424,309000000.0
2009-10-06 23:00:00,11.45773,11.45894,11.4455,11.45894,252000000.0
2009-10-06 23:30:00,11.44988,11.45948,11.4452,11.4452,294000000.0
2009-10-07 00:00:00,11.44854,11.45832,11.43552,11.44833,255000000.0
2009-10-07 00:30:00,11.4413,11.44948,11.4329,11.44108,299000000.0
2009-10-07 01:00:00,11.44824,11.44842,11.43281,11.43715,395000000.0
2009-10-07 01:30:00,11.43843,11.45796,11.43532,11.4568,333000000.0
2009-10-07 02:00:00,11.45841,11.47605,11.45472,11.45998,297000000.0
2009-10-07 02:30:00,11.45852,11.47883,11.45827,11.46903,250000000.0
2009-10-07 03:00:00,11.46995,11.47855,11.45831,11.46861,270000000.0
2009-10-07 03:30:00,11.46944,11.47154,11.4592,11.46568,329000000.0
2009-10-07 04:00:00,11.46911,11.47927,11.46262,11.47608,321000000.0
2009-10-07 04:30:00,11.4777,11.47904,11.46637,11.46637,276000000.0
2009-10-07 05:00:00,11.46962,11.47759,11.46559,11.46681,281000000.0
2009-10-07 05:30:00,11.46624,11.46992,11.44546,11.4564,314000000.0
2009-10-07 06:00:00,11.45833,11.45947,11.44825,11.44868,337000000.0
2009-10-07 06:30:00,11.44868,11.45884,11.44242,11.44607,358000000.0
2009-10-07 07:00:00,11.44657,11.45165,11.43869,11.44805,288000000.0
2009-10-07 07:30:00,11.44996,11.45958,11.43741,11.43864,304000000.0
2009-10-07 08:00:00,11.43971,11.44153,11.41422,11.42116,252000000.0
2009-10-07 08:30:00,11.41976,11.42783,11.38844,11.39472,262000000.0
2009-10-07 09:00:00,11.39992,11.4087,11.39262,11.403,256000000.0
2009-10-07 09:30:00,11.40302,11.40994,11.36532,11.36675,261000000.0
2009-10-07 10:00:00,11.36665,11.37947,11.35988,11.36655,270000000.0
2009-10-07 10:30:00,11.36821,11.38095,11.36658,11.37655,241000000.0
2009-10-07 11:00:00,11.37595,11.38807,11.37482,11.37863,250000000.0
2009-10-07 11:30:00,11.37943,11.39789,11.37506,11.37842,271000000.0
2009-10-07 12:00:00,11.37955,11.37955,11.35057,11.35233,263000000.0
2009-10-07 12:30:00,11.35821,11.42662,11.35126,11.40911,278000000.0
2009-10-07 13:00:00,11.4097,11.46914,11.40515,11.44894,389000000.0
2009-10-07 13:30:00,11.45102,11.45864,11.43207,11.45102,307000000.0
2009-10-07 14:00:00,11.44845,11.49776,11.44787,11.47599,349000000.0
2009-10-07 14:30:00,11.47838,11.50806,11.45727,11.49214,321000000.0
2009-10-07 15:00:00,11.50307,11.52937,11.49792,11.50468,354000000.0
2009-10-07 15:30:00,11.50877,11.51382,11.4874,11.4874,571000000.0
2009-10-07 16:00:00,11.48568,11.49283,11.46442,11.47677,375000000.0
2009-10-07 16:30:00,11.4766,11.49882,11.47143,11.48254,458000000.0
2009-10-07 17:00:00,11.48836,11.48972,11.44084,11.44673,442000000.0
2009-10-07 17:30:00,11.44718,11.45883,11.44222,11.44797,382000000.0
2009-10-07 18:00:00,11.44922,11.46009,11.44506,11.45496,426000000.0
2009-10-07 18:30:00,11.45837,11.46822,11.44971,11.45293,350000000.0
2009-10-07 19:00:00,11.45883,11.4609,11.42794,11.43062,404000000.0
2009-10-07 19:30:00,11.4281,11.43161,11.40786,11.42381,362000000.0
2009-10-07 20:00:00,11.4286,11.43993,11.42153,11.42594,285000000.0
2009-10-07 20:30:00,11.4284,11.43805,11.42074,11.4306,322000000.0
2009-10-07 21:00:00,11.43831,11.43831,11.42503,11.42515,302000000.0
2009-10-07 21:30:00,11.42854,11.43903,11.42272,11.43238,310000000.0
2009-10-07 22:00:00,11.43751,11.43899,11.42592,11.42908,285000000.0
2009-10-07 22:30:00,11.4375,11.43875,11.42483,11.4266,309000000.0
2009-10-07 23:00:00,11.42243,11.42948,11.41757,11.42898,234000000.0
2009-10-07 23:30:00,11.42451,11.42948,11.41997,11.4247,294000000.0
2009-10-08 00:00:00,11.42847,11.43818,11.42137,11.43818,266000000.0
2009-10-08 00:30:00,11.42795,11.4473,11.42488,11.43779,298000000.0
2009-10-08 01:00:00,11.43868,11.43884,11.41541,11.41541,395000000.0
2009-10-08 01:30:00,11.41881,11.42762,11.41123,11.41792,341000000.0
2009-10-08 02:00:00,11.41655,11.4287,11.41357,11.41777,339000000.0
2009-10-08 02:30:00,11.418,11.418,11.37822,11.40722,246000000.0
2009-10-08 03:00:00,11.40903,11.41836,11.38633,11.40864,270000000.0
2009-10-08 03:30:00,11.40738,11.4096,11.39935,11.40516,332000000.0
2009-10-08 04:00:00,11.40893,11.41158,11.39137,11.39137,332000000.0
2009-10-08 04:30:00,11.39757,11.39757,11.37748,11.38728,281000000.0
2009-10-08 05:00:00,11.3872,11.39651,11.3832,11.38967,287000000.0
2009-10-08 05:30:00,11.38796,11.39899,11.38559,11.38856,314000000.0
2009-10-08 06:00:00,11.38931,11.39932,11.38794,11.39371,332000000.0
2009-10-08 06:30:00,11.39777,11.39859,11.38018,11.38374,355000000.0
2009-10-08 07:00:00,11.38695,11.3877,11.37063,11.37115,288000000.0
2009-10-08 07:30:00,11.3774,11.39891,11.37265,11.3925,304000000.0
2009-10-08 08:00:00,11.39648,11.40393,11.37753,11.39371,252000000.0
2009-10-08 08:30:00,11.39965,11.40054,11.37691,11.37736,262000000.0
2009-10-08 09:00:00,11.37862,11.39339,11.36859,11.38095,252000000.0
2009-10-08 09:30:00,11.38952,11.39741,11.37583,11.38774,261000000.0
2009-10-08 10:00:00,11.3829,11.39856,11.37029,11.39018,270000000.0
2009-10-08 10:30:00,11.38469,11.38863,11.37629,11.37944,241000000.0
2009-10-08 11:00:00,11.38273,11.38952,11.37276,11.38231,250000000.0
2009-10-08 11:30:00,11.38842,11.38842,11.37483,11.38474,271000000.0
2009-10-08 12:00:00,11.3888,11.4272,11.37994,11.41848,263000000.0
2009-10-08 12:30:00,11.41818,11.4216,11.39774,11.4025,278000000.0
2009-10-08 13:00:00,11.40821,11.40821,11.38109,11.39826,389000000.0
2009-10-08 13:30:00,11.39939,11.4075,11.38981,11.39967,307000000.0
2009-10-08 14:00:00,11.40828,11.40828,11.39464,11.39756,349000000.0
2009-10-08 14:30:00,11.39937,11.41679,11.38306,11.39033,321000000.0
2009-10-08 15:00:00,11.38877,11.43544,11.38768,11.42419,354000000.0
2009-10-08 15:30:00,11.42935,11.43054,11.4073,11.4137,571000000.0
2009-10-08 16:00:00,11.41279,11.43769,11.4122,11.42037,375000000.0
2009-10-08 16:30:00,11.41759,11.41825,11.3982,11.40011,458000000.0
2009-10-08 17:00:00,11.40892,11.41815,11.3912,11.40362,442000000.0
2009-10-08 17:30:00,11.40689,11.42042,11.39802,11.40563,382000000.0
2009-10-08 18:00:00,11.40889,11.40889,11.38688,11.39179,426000000.0
2009-10-08 18:30:00,11.3889,11.39799,11.37313,11.39211,350000000.0
2009-10-08 19:00:00,11.39824,11.42233,11.38824,11.41436,409000000.0
2009-10-08 19:30:00,11.41381,11.42924,11.40723,11.40889,362000000.0
2009-10-08 20:00:00,11.40898,11.41907,11.40362,11.40422,285000000.0
2009-10-08 20:30:00,11.408,11.41887,11.39671,11.41414,313000000.0
2009-10-08 21:00:00,11.41825,11.41995,11.3996,11.40396,302000000.0
2009-10-08 21:30:00,11.40861,11.41355,11.40154,11.41343,300000000.0
2009-10-08 22:00:00,11.40972,11.41803,11.40495,11.40495,278000000.0
2009-10-08 22:30:00,11.40801,11.40881,11.39701,11.39814,309000000.0
2009-10-08 23:00:00,11.39757,11.40897,11.39734,11.40897,263000000.0
2009-10-08 23:30:00,11.40162,11.40947,11.39429,11.39691,319000000.0
2009-10-09 00:00:00,11.39847,11.40798,11.39391,11.40156,257000000.0
2009-10-09 00:30:00,11.40795,11.41948,11.40389,11.4088,307000000.0
2009-10-09 01:00:00,11.40994,11.448,11.4098,11.429,395000000.0
2009-10-09 01:30:00,11.42897,11.44881,11.42535,11.44488,341000000.0
2009-10-09 02:00:00,11.45504,11.45936,11.43693,11.44545,337000000.0
2009-10-09 02:30:00,11.44833,11.44895,11.43763,11.44354,246000000.0
2009-10-09 03:00:00,11.44862,11.46823,11.44334,11.45866,270000000.0
2009-10-09 03:30:00,11.46779,11.49802,11.45699,11.48879,327000000.0
2009-10-09 04:00:00,11.4895,11.49107,11.47182,11.48996,338000000.0
2009-10-09 04:30:00,11.48769,11.50812,11.48295,11.49508,277000000.0
2009-10-09 05:00:00,11.49473,11.49973,11.48723,11.48857,294000000.0
2009-10-09 05:30:00,11.48924,11.50606,11.48587,11.50217,306000000.0
2009-10-09 06:00:00,11.50802,11.51913,11.50171,11.50354,340000000.0
2009-10-09 06:30:00,11.50768,11.50844,11.49349,11.50267,372000000.0
2009-10-09 07:00:00,11.50715,11.51255,11.4992,11.50533,288000000.0
2009-10-09 07:30:00,11.50797,11.51807,11.50265,11.50908,304000000.0
2009-10-09 08:00:00,11.50862,11.51765,11.49493,11.49517,252000000.0
2009-10-09 08:30:00,11.49864,11.51151,11.49261,11.50808,262000000.0
2009-10-09 09:00:00,11.50815,11.53292,11.50401,11.52462,255000000.0
2009-10-09 09:30:00,11.52818,11.52885,11.50597,11.5149,261000000.0
2009-10-09 10:00:00,11.51923,11.5281,11.5056,11.50728,270000000.0
2009-10-09 10:30:00,11.50723,11.51155,11.50205,11.50428,241000000.0
2009-10-09 11:00:00,11.50858,11.50932,11.48891,11.48907,250000000.0
2009-10-09 11:30:00,11.49437,11.49601,11.45668,11.4577,271000000.0
2009-10-09 12:00:00,11.45949,11.47126,11.45157,11.46534,263000000.0
2009-10-09 12:30:00,11.46815,11.46895,11.45247,11.46374,278000000.0
2009-10-09 13:00:00,11.46885,11.46885,11.43386,11.43498,389000000.0
2009-10-09 13:30:00,11.43971,11.45134,11.4338,11.44597,307000000.0
2009-10-09 14:00:00,11.44637,11.4797,11.44122,11.46889,349000000.0
2009-10-09 14:30:00,11.47744,11.50917,11.4706,11.50758,321000000.0
2009-10-09 15:00:00,11.50856,11.52726,11.50314,11.50363,354000000.0
2009-10-09 15:30:00,11.50978,11.53456,11.50355,11.5233,571000000.0
2009-10-09 16:00:00,11.52431,11.5523,11.52203,11.53381,375000000.0
2009-10-09 16:30:00,11.53659,11.546,11.52686,11.53324,458000000.0
2009-10-09 17:00:00,11.53461,11.54998,11.52866,11.5402,442000000.0
2009-10-09 17:30:00,11.54694,11.58292,11.54235,11.57074,382000000.0
2009-10-09 18:00:00,11.5673,11.59294,11.55736,11.58115,426000000.0
2009-10-09 18:30:00,11.58808,11.59145,11.57573,11.58017,350000000.0
2009-10-09 19:00:00,11.57922,11.58863,11.57243,11.58372,404000000.0
2009-10-09 19:30:00,11.58817,11.59504,11.57785,11.58702,362000000.0
2009-10-09 20:00:00,11.58857,11.59189,11.5826,11.59048,285000000.0
2009-10-09 20:30:00,11.58871,11.59226,11.57898,11.59226,322000000.0
2009-10-09 21:00:00,11.59024,11.59379,11.58518,11.58847,302000000.0
2009-10-09 21:30:00,11.58958,11.58966,11.56649,11.57976,313000000.0
2009-10-09 22:00:00,11.57755,11.58779,11.57078,11.57211,285000000.0
2009-10-09 22:30:00,11.58792,11.58792,11.56002,11.56952,309000000.0
2009-10-12 02:00:00,11.58399,11.60824,11.58075,11.58527,341000000.0
2009-10-12 02:30:00,11.59589,11.61834,11.58307,11.60509,395000000.0
2009-10-12 03:00:00,11.61689,11.62191,11.60141,11.62038,307000000.0
2009-10-12 03:30:00,11.61942,11.62209,11.60124,11.61035,266000000.0
2009-10-12 04:00:00,11.61765,11.61873,11.60251,11.61132,319000000.0
2009-10-12 04:30:00,11.61823,11.62832,11.60915,11.61854,280000000.0
2009-10-12 05:00:00,11.62058,11.62784,11.6148,11.62445,309000000.0
2009-10-12 05:30:00,11.62775,11.62884,11.61983,11.62491,285000000.0
2009-10-12 06:00:00,11.62791,11.629,11.62152,11.62389,288000000.0
2009-10-12 06:30:00,11.62911,11.63873,11.62437,11.63479,302000000.0
2009-10-12 07:00:00,11.63897,11.63948,11.62643,11.63034,322000000.0
2009-10-12 07:30:00,11.6273,11.63948,11.62026,11.63464,285000000.0
2009-10-12 08:00:00,11.63938,11.64728,11.62887,11.63695,362000000.0
2009-10-12 08:30:00,11.6384,11.64787,11.62865,11.64211,404000000.0
2009-10-12 09:00:00,11.64638,11.64889,11.63508,11.64475,350000000.0
2009-10-12 09:30:00,11.64762,11.6684,11.64571,11.65589,426000000.0
2009-10-12 10:00:00,11.65897,11.65939,11.63619,11.6428,382000000.0
2009-10-12 10:30:00,11.64794,11.65618,11.63641,11.64349,442000000.0
2009-10-12 11:00:00,11.64854,11.64868,11.63629,11.63955,458000000.0
2009-10-12 11:30:00,11.64848,11.6639,11.6398,11.65476,375000000.0
2009-10-12 12:00:00,11.65929,11.65933,11.6368,11.6428,571000000.0
2009-10-12 12:30:00,11.64927,11.64935,11.62341,11.62662,354000000.0
2009-10-12 13:00:00,11.62785,11.63033,11.60752,11.62036,321000000.0
2009-10-12 13:30:00,11.62668,11.62819,11.60387,11.61016,349000000.0
2009-10-12 14:00:00,11.61765,11.62297,11.60248,11.6083,307000000.0
2009-10-12 14:30:00,11.60884,11.61731,11.59962,11.60527,389000000.0
2009-10-12 15:00:00,11.6088,11.60986,11.59464,11.59621,278000000.0
2009-10-12 15:30:00,11.59817,11.59817,11.57007,11.57521,263000000.0
2009-10-12 16:00:00,11.57536,11.58896,11.56253,11.58667,271000000.0
2009-10-12 16:30:00,11.58772,11.59845,11.57329,11.57371,250000000.0
2009-10-12 17:00:00,11.57734,11.57885,11.56015,11.5668,241000000.0
2009-10-12 17:30:00,11.56989,11.58014,11.56429,11.57022,270000000.0
2009-10-12 18:00:00,11.577,11.58849,11.56579,11.58612,261000000.0
2009-10-12 18:30:00,11.58774,11.58948,11.57575,11.58548,242000000.0
2009-10-12 19:00:00,11.58745,11.59867,11.57564,11.5885,262000000.0
2009-10-12 19:30:00,11.58858,11.59805,11.57306,11.58036,252000000.0
2009-10-12 20:00:00,11.57976,11.59618,11.57411,11.5905,304000000.0
2009-10-12 20:30:00,11.58947,11.59878,11.58271,11.5899,288000000.0
2009-10-12 21:00:00,11.58616,11.59479,11.5838,11.59453,356000000.0
2009-10-12 21:30:00,11.59692,11.59805,11.5844,11.59011,318000000.0
2009-10-12 22:00:00,11.58929,11.59868,11.58644,11.58773,314000000.0
2009-10-12 22:30:00,11.59768,11.59947,11.58435,11.58435,274000000.0
2009-10-12 23:00:00,11.58844,11.58948,11.57309,11.58517,255000000.0
2009-10-12 23:30:00,11.58898,11.58948,11.57868,11.58021,251000000.0
2009-10-13 00:00:00,11.57906,11.58869,11.57231,11.57905,321000000.0
2009-10-13 00:30:00,11.57617,11.58827,11.56255,11.57015,270000000.0
2009-10-13 01:00:00,11.56947,11.57868,11.56631,11.56651,246000000.0
2009-10-13 01:30:00,11.56915,11.57872,11.5581,11.56885,332000000.0
2009-10-13 02:00:00,11.57067,11.57768,11.56046,11.56529,341000000.0
2009-10-13 02:30:00,11.56849,11.58807,11.56451,11.58093,395000000.0
2009-10-13 03:00:00,11.58754,11.60555,11.58206,11.6035,307000000.0
2009-10-13 03:30:00,11.60774,11.60794,11.59023,11.59276,259000000.0
2009-10-13 04:00:00,11.59795,11.602,11.5852,11.58649,322000000.0
2009-10-13 04:30:00,11.58876,11.5972,11.57406,11.57729,275000000.0
2009-10-13 05:00:00,11.57812,11.58839,11.576,11.58441,309000000.0
2009-10-13 05:30:00,11.58751,11.60143,11.57985,11.5972,282000000.0
2009-10-13 06:00:00,11.598,11.60136,11.58888,11.59269,316000000.0
2009-10-13 06:30:00,11.59882,11.59995,11.58991,11.59964,302000000.0
2009-10-13 07:00:00,11.59703,11.60848,11.59665,11.60304,315000000.0
2009-10-13 07:30:00,11.60782,11.61783,11.59644,11.59868,282000000.0
2009-10-13 08:00:00,11.59886,11.60954,11.59361,11.59361,362000000.0
2009-10-13 08:30:00,11.59828,11.62271,11.59363,11.62066,410000000.0
2009-10-13 09:00:00,11.62107,11.63275,11.61382,11.62173,350000000.0
2009-10-13 09:30:00,11.62747,11.6303,11.61051,11.62124,426000000.0
2009-10-13 10:00:00,11.62156,11.62859,11.59403,11.59717,382000000.0
2009-10-13 10:30:00,11.59761,11.60827,11.58334,11.60507,442000000.0
2009-10-13 11:00:00,11.60611,11.61885,11.57316,11.57952,458000000.0
2009-10-13 11:30:00,11.58794,11.59145,11.57733,11.57978,375000000.0
2009-10-13 12:00:00,11.58876,11.58876,11.54664,11.56199,571000000.0
2009-10-13 12:30:00,11.55712,11.56927,11.5505,11.55998,354000000.0
2009-10-13 13:00:00,11.55929,11.56753,11.54314,11.55895,321000000.0
2009-10-13 13:30:00,11.55853,11.56153,11.53708,11.54956,349000000.0
2009-10-13 14:00:00,11.55021,11.55723,11.54254,11.54658,307000000.0
2009-10-13 14:30:00,11.54928,11.56355,11.5464,11.56174,389000000.0
2009-10-13 15:00:00,11.56317,11.58153,11.56164,11.57226,278000000.0
2009-10-13 15:30:00,11.57742,11.57847,11.56423,11.5706,263000000.0
2009-10-13 16:00:00,11.56976,11.57797,11.55598,11.56266,271000000.0
2009-10-13 16:30:00,11.56148,11.5682,11.55517,11.55906,250000000.0
2009-10-13 17:00:00,11.55786,11.57623,11.55093,11.56537,241000000.0
2009-10-13 17:30:00,11.56776,11.58164,11.56059,11.57212,270000000.0
2009-10-13 18:00:00,11.57846,11.57846,11.55916,11.56564,261000000.0
2009-10-13 18:30:00,11.56931,11.57839,11.56519,11.57158,242000000.0
2009-10-13 19:00:00,11.56981,11.57947,11.56298,11.56348,262000000.0
2009-10-13 19:30:00,11.56789,11.56789,11.5371,11.55844,252000000.0
2009-10-13 20:00:00,11.56085,11.61135,11.55881,11.59064,304000000.0
2009-10-13 20:30:00,11.59355,11.59966,11.58093,11.58093,286000000.0
2009-10-13 21:00:00,11.58215,11.58501,11.56954,11.57783,370000000.0
2009-10-13 21:30:00,11.58003,11.58803,11.57422,11.57592,327000000.0
2009-10-13 22:00:00,11.57905,11.57905,11.55805,11.56096,314000000.0
2009-10-13 22:30:00,11.56775,11.57678,11.5592,11.56599,351000000.0
2009-10-13 23:00:00,11.56907,11.57746,11.55662,11.57746,286000000.0
2009-10-13 23:30:00,11.5698,11.57871,11.5658,11.56607,328000000.0
2009-10-14 00:00:00,11.56855,11.57821,11.56197,11.56754,310000000.0
2009-10-14 00:30:00,11.56904,11.57855,11.56728,11.57291,254000000.0
2009-10-14 01:00:00,11.57795,11.58897,11.57303,11.58469,246000000.0
2009-10-14 01:30:00,11.58893,11.59837,11.58207,11.58632,340000000.0
2009-10-14 02:00:00,11.58443,11.5916,11.58255,11.58365,336000000.0
2009-10-14 02:30:00,11.58776,11.58793,11.57291,11.57291,395000000.0
2009-10-14 03:00:00,11.57396,11.57843,11.55411,11.55833,307000000.0
2009-10-14 03:30:00,11.5585,11.56005,11.50838,11.5116,266000000.0
2009-10-14 04:00:00,11.51661,11.5237,11.50072,11.51817,330000000.0
2009-10-14 04:30:00,11.51978,11.52861,11.49167,11.49167,284000000.0
2009-10-14 05:00:00,11.49849,11.51149,11.48826,11.50659,309000000.0
2009-10-14 05:30:00,11.50827,11.51058,11.47439,11.47439,283000000.0
2009-10-14 06:00:00,11.4753,11.49119,11.46757,11.47567,316000000.0
2009-10-14 06:30:00,11.47886,11.48079,11.46023,11.47672,302000000.0
2009-10-14 07:00:00,11.47867,11.49328,11.47832,11.48937,322000000.0
2009-10-14 07:30:00,11.48964,11.49028,11.46885,11.47889,284000000.0
2009-10-14 08:00:00,11.47937,11.49156,11.46526,11.48651,362000000.0
2009-10-14 08:30:00,11.48912,11.50764,11.47437,11.50111,410000000.0
2009-10-14 09:00:00,11.50722,11.51671,11.48954,11.50564,350000000.0
2009-10-14 09:30:00,11.50682,11.50714,11.48299,11.50282,426000000.0
2009-10-14 10:00:00,11.50885,11.51751,11.49505,11.50822,382000000.0
2009-10-14 10:30:00,11.50877,11.51136,11.4906,11.4906,442000000.0
2009-10-14 11:00:00,11.49016,11.50065,11.48734,11.4937,458000000.0
2009-10-14 11:30:00,11.4988,11.50104,11.48975,11.49829,375000000.0
2009-10-14 12:00:00,11.49877,11.52942,11.49678,11.5146,571000000.0
2009-10-14 12:30:00,11.51832,11.52029,11.51036,11.51083,354000000.0
2009-10-14 13:00:00,11.51231,11.57561,11.50891,11.56909,321000000.0
2009-10-14 13:30:00,11.56935,11.57942,11.55961,11.57231,349000000.0
2009-10-14 14:00:00,11.56911,11.57692,11.55361,11.55657,307000000.0
2009-10-14 14:30:00,11.56718,11.59415,11.55557,11.56322,389000000.0
2009-10-14 15:00:00,11.5649,11.5669,11.53634,11.53673,278000000.0
2009-10-14 15:30:00,11.53805,11.53805,11.49062,11.51474,263000000.0
2009-10-14 16:00:00,11.51299,11.52849,11.51145,11.52032,271000000.0
2009-10-14 16:30:00,11.52037,11.5273,11.50221,11.51952,250000000.0
2009-10-14 17:00:00,11.52168,11.53797,11.5151,11.53704,241000000.0
2009-10-14 17:30:00,11.53827,11.54212,11.5309,11.53817,270000000.0
2009-10-14 18:00:00,11.53835,11.55858,11.53554,11.53818,261000000.0
2009-10-14 18:30:00,11.5398,11.53992,11.52189,11.53171,261000000.0
2009-10-14 19:00:00,11.52897,11.53713,11.50533,11.51857,252000000.0
2009-10-14 19:30:00,11.5154,11.52729,11.50678,11.5187,252000000.0
2009-10-14 20:00:00,11.51967,11.5375,11.49051,11.53022,304000000.0
2009-10-14 20:30:00,11.53716,11.54628,11.5274,11.53937,287000000.0
2009-10-14 21:00:00,11.54042,11.54783,11.52928,11.53355,360000000.0
2009-10-14 21:30:00,11.53712,11.53828,11.5244,11.53247,354000000.0
2009-10-14 22:00:00,11.52888,11.53831,11.52203,11.52852,314000000.0
2009-10-14 22:30:00,11.53735,11.53902,11.52624,11.53139,351000000.0
2009-10-14 23:00:00,11.53846,11.53895,11.52555,11.53082,269000000.0
2009-10-14 23:30:00,11.53791,11.5388,11.51874,11.52015,344000000.0
2009-10-15 00:00:00,11.52848,11.53948,11.51275,11.53203,328000000.0
2009-10-15 00:30:00,11.53834,11.5384,11.52739,11.53263,270000000.0
2009-10-15 01:00:00,11.53769,11.5388,11.53057,11.53173,246000000.0
2009-10-15 01:30:00,11.53867,11.53915,11.52802,11.53198,340000000.0
2009-10-15 02:00:00,11.52802,11.56724,11.5259,11.55717,342000000.0
2009-10-15 02:30:00,11.55858,11.55874,11.53774,11.53774,397000000.0
2009-10-15 03:00:00,11.53688,11.54056,11.52005,11.52387,307000000.0
2009-10-15 03:30:00,11.52682,11.53752,11.51965,11.5329,257000000.0
2009-10-15 04:00:00,11.53842,11.53887,11.5228,11.52698,330000000.0
2009-10-15 04:30:00,11.52844,11.53244,11.52358,11.52594,281000000.0
2009-10-15 05:00:00,11.52708,11.54107,11.52528,11.53582,309000000.0
2009-10-15 05:30:00,11.53799,11.54294,11.53197,11.53901,282000000.0
2009-10-15 06:00:00,11.54125,11.54947,11.53852,11.53994,316000000.0
2009-10-15 06:30:00,11.54882,11.54882,11.52228,11.53292,302000000.0
2009-10-15 07:00:00,11.53779,11.54767,11.52629,11.53772,322000000.0
2009-10-15 07:30:00,11.53916,11.54182,11.526,11.53433,274000000.0
2009-10-15 08:00:00,11.53906,11.54836,11.52169,11.53364,362000000.0
2009-10-15 08:30:00,11.53759,11.55876,11.53432,11.55339,410000000.0
2009-10-15 09:00:00,11.55475,11.55858,11.53736,11.54558,350000000.0
2009-10-15 09:30:00,11.54864,11.5537,11.53935,11.54985,426000000.0
2009-10-15 10:00:00,11.54654,11.57165,11.54452,11.56613,382000000.0
2009-10-15 10:30:00,11.56713,11.57791,11.55723,11.5641,442000000.0
2009-10-15 11:00:00,11.56399,11.59403,11.55871,11.59299,458000000.0
2009-10-15 11:30:00,11.59852,11.62953,11.59087,11.62697,375000000.0
2009-10-15 12:00:00,11.62941,11.62941,11.60783,11.61655,571000000.0
2009-10-15 12:30:00,11.6181,11.62682,11.60837,11.61657,354000000.0
2009-10-15 13:00:00,11.61852,11.64934,11.61565,11.63136,321000000.0
2009-10-15 13:30:00,11.63055,11.6382,11.62301,11.63125,349000000.0
2009-10-15 14:00:00,11.62963,11.64807,11.62475,11.62475,307000000.0
2009-10-15 14:30:00,11.63304,11.70468,11.62853,11.70108,389000000.0
2009-10-15 15:00:00,11.70654,11.70962,11.6823,11.69169,278000000.0
2009-10-15 15:30:00,11.69332,11.7013,11.68663,11.68687,263000000.0
2009-10-15 16:00:00,11.68323,11.68855,11.64992,11.66599,271000000.0
2009-10-15 16:30:00,11.66804,11.67103,11.64533,11.65447,250000000.0
2009-10-15 17:00:00,11.65576,11.6674,11.63494,11.66129,241000000.0
2009-10-15 17:30:00,11.66816,11.66862,11.64707,11.65848,270000000.0
2009-10-15 18:00:00,11.65888,11.67365,11.65834,11.66592,261000000.0
2009-10-15 18:30:00,11.66949,11.69156,11.65992,11.69119,261000000.0
2009-10-15 19:00:00,11.68779,11.70245,11.67973,11.67973,262000000.0
2009-10-15 19:30:00,11.67832,11.70815,11.6775,11.69988,252000000.0
2009-10-15 20:00:00,11.70679,11.70818,11.69053,11.69588,304000000.0
2009-10-15 20:30:00,11.69883,11.69945,11.68436,11.68833,285000000.0
2009-10-15 21:00:00,11.69011,11.70108,11.68141,11.69738,370000000.0
2009-10-15 21:30:00,11.6984,11.70589,11.68328,11.68601,351000000.0
2009-10-15 22:00:00,11.6861,11.68906,11.68203,11.68525,304000000.0
2009-10-15 22:30:00,11.68866,11.6887,11.67676,11.67737,351000000.0
2009-10-15 23:00:00,11.67919,11.68843,11.67551,11.6811,282000000.0
2009-10-15 23:30:00,11.68739,11.68888,11.67739,11.67949,344000000.0
2009-10-16 00:00:00,11.68836,11.68836,11.67166,11.68165,328000000.0
2009-10-16 00:30:00,11.68803,11.69865,11.6811,11.69144,270000000.0
2009-10-16 01:00:00,11.69748,11.70685,11.68337,11.70003,246000000.0
2009-10-16 01:30:00,11.70845,11.73493,11.70072,11.71231,340000000.0
2009-10-16 02:00:00,11.71003,11.71819,11.68835,11.6891,339000000.0
2009-10-16 02:30:00,11.68932,11.72784,11.68932,11.70264,399000000.0
2009-10-16 03:00:00,11.7072,11.70949,11.68764,11.70092,307000000.0
2009-10-16 03:30:00,11.69781,11.70054,11.68305,11.68989,266000000.0
2009-10-16 04:00:00,11.69769,11.70168,11.68741,11.69748,330000000.0
2009-10-16 04:30:00,11.69803,11.70196,11.68937,11.69388,283000000.0
2009-10-16 05:00:00,11.69308,11.70608,11.69284,11.69714,309000000.0
2009-10-16 05:30:00,11.69642,11.70952,11.6961,11.70144,287000000.0
2009-10-16 06:00:00,11.70245,11.70774,11.69706,11.70378,316000000.0
2009-10-16 06:30:00,11.70848,11.72856,11.70243,11.72403,302000000.0
2009-10-16 07:00:00,11.72755,11.73143,11.71458,11.72212,322000000.0
2009-10-16 07:30:00,11.72357,11.73066,11.71952,11.72754,282000000.0
2009-10-16 08:00:00,11.72944,11.73774,11.71464,11.72119,362000000.0
2009-10-16 08:30:00,11.72842,11.7363,11.7148,11.72008,407000000.0
2009-10-16 09:00:00,11.71953,11.72899,11.70055,11.72494,350000000.0
2009-10-16 09:30:00,11.72982,11.7682,11.72363,11.75806,426000000.0
2009-10-16 10:00:00,11.7596,11.76798,11.7376,11.74295,382000000.0
2009-10-16 10:30:00,11.74245,11.77293,11.73843,11.76625,442000000.0
2009-10-16 11:00:00,11.76956,11.77861,11.76044,11.76819,458000000.0
2009-10-16 11:30:00,11.76866,11.76866,11.75031,11.76109,375000000.0
2009-10-16 12:00:00,11.76011,11.76635,11.74563,11.75203,571000000.0
2009-10-16 12:30:00,11.75789,11.75852,11.73635,11.73635,354000000.0
2009-10-16 13:00:00,11.73542,11.76097,11.73134,11.75632,321000000.0
2009-10-16 13:30:00,11.75363,11.76942,11.75056,11.75241,349000000.0
2009-10-16 14:00:00,11.75832,11.77778,11.75016,11.77189,307000000.0
2009-10-16 14:30:00,11.77749,11.77749,11.75045,11.75166,389000000.0
2009-10-16 15:00:00,11.75105,11.77138,11.7425,11.75179,278000000.0
2009-10-16 15:30:00,11.75786,11.76036,11.73377,11.74489,263000000.0
2009-10-16 16:00:00,11.74829,11.7564,11.73581,11.74193,271000000.0
2009-10-16 16:30:00,11.74668,11.74968,11.71113,11.71751,250000000.0
2009-10-16 17:00:00,11.72115,11.72661,11.68155,11.69977,241000000.0
2009-10-16 17:30:00,11.7,11.71694,11.69749,11.70162,270000000.0
2009-10-16 18:00:00,11.70348,11.72744,11.69877,11.72649,261000000.0
2009-10-16 18:30:00,11.72832,11.72887,11.71577,11.7184,261000000.0
2009-10-16 19:00:00,11.71856,11.72866,11.71403,11.72742,262000000.0
2009-10-16 19:30:00,11.72741,11.74175,11.71912,11.73295,252000000.0
2009-10-16 20:00:00,11.73765,11.73799,11.72564,11.7262,304000000.0
2009-10-16 20:30:00,11.72882,11.73087,11.71656,11.72239,287000000.0
2009-10-16 21:00:00,11.72606,11.73067,11.71787,11.72446,370000000.0
2009-10-16 21:30:00,11.7273,11.72838,11.71826,11.72319,356000000.0
2009-10-16 22:00:00,11.72866,11.72885,11.71478,11.71847,314000000.0
2009-10-16 22:30:00,11.71798,11.72905,11.71443,11.72489,351000000.0
2009-10-19 02:00:00,11.7229,11.7293,11.71629,11.72366,340000000.0
2009-10-19 02:30:00,11.72838,11.73941,11.72204,11.73062,246000000.0
2009-10-19 03:00:00,11.73759,11.73759,11.71027,11.71801,270000000.0
2009-10-19 03:30:00,11.72019,11.73835,11.71415,11.73255,328000000.0
2009-10-19 04:00:00,11.72988,11.74356,11.72663,11.72973,344000000.0
2009-10-19 04:30:00,11.72777,11.73831,11.72104,11.72129,286000000.0
2009-10-19 05:00:00,11.72267,11.7306,11.7183,11.7183,351000000.0
2009-10-19 05:30:00,11.71943,11.72074,11.7138,11.71938,314000000.0
2009-10-19 06:00:00,11.719,11.72141,11.71452,11.71698,345000000.0
2009-10-19 06:30:00,11.71826,11.72578,11.70201,11.70349,370000000.0
2009-10-19 07:00:00,11.70837,11.71739,11.70361,11.70868,277000000.0
2009-10-19 07:30:00,11.70758,11.7217,11.70558,11.7201,304000000.0
2009-10-19 08:00:00,11.72618,11.72815,11.7065,11.7065,252000000.0
2009-10-19 08:30:00,11.70893,11.70962,11.68487,11.69185,262000000.0
2009-10-19 09:00:00,11.6972,11.70719,11.68472,11.69712,261000000.0
2009-10-19 09:30:00,11.69634,11.70227,11.67162,11.68403,261000000.0
2009-10-19 10:00:00,11.68233,11.68965,11.65817,11.65967,270000000.0
2009-10-19 10:30:00,11.66696,11.68691,11.65528,11.68201,241000000.0
2009-10-19 11:00:00,11.68709,11.69371,11.66913,11.6935,250000000.0
2009-10-19 11:30:00,11.69796,11.702,11.68226,11.69554,271000000.0
2009-10-19 12:00:00,11.69949,11.70866,11.69436,11.69939,263000000.0
2009-10-19 12:30:00,11.70078,11.70909,11.69235,11.70773,278000000.0
2009-10-19 13:00:00,11.71071,11.72295,11.70864,11.72015,389000000.0
2009-10-19 13:30:00,11.71976,11.73817,11.71581,11.72895,307000000.0
2009-10-19 14:00:00,11.7287,11.73557,11.71674,11.72203,349000000.0
2009-10-19 14:30:00,11.72802,11.72802,11.69874,11.69874,321000000.0
2009-10-19 15:00:00,11.69927,11.71875,11.69887,11.71335,354000000.0
2009-10-19 15:30:00,11.71805,11.72159,11.70737,11.71539,571000000.0
2009-10-19 16:00:00,11.71512,11.71722,11.67258,11.68498,375000000.0
2009-10-19 16:30:00,11.6868,11.68863,11.66195,11.67473,458000000.0
2009-10-19 17:00:00,11.67721,11.70832,11.67451,11.70051,442000000.0
2009-10-19 17:30:00,11.70535,11.71211,11.68778,11.70322,382000000.0
2009-10-19 18:00:00,11.70811,11.71179,11.69593,11.70113,426000000.0
2009-10-19 18:30:00,11.70819,11.70819,11.68646,11.69608,350000000.0
2009-10-19 19:00:00,11.69476,11.69997,11.68903,11.69106,397000000.0
2009-10-19 19:30:00,11.69775,11.69858,11.68719,11.6931,362000000.0
2009-10-19 20:00:00,11.69855,11.69952,11.68943,11.6946,282000000.0
2009-10-19 20:30:00,11.69875,11.70215,11.69211,11.69775,322000000.0
2009-10-19 21:00:00,11.69999,11.70043,11.68745,11.69176,302000000.0
2009-10-19 21:30:00,11.6888,11.69371,11.68226,11.6858,316000000.0
2009-10-19 22:00:00,11.68309,11.6982,11.68309,11.6871,282000000.0
2009-10-19 22:30:00,11.68759,11.68915,11.67641,11.67679,309000000.0
2009-10-19 23:00:00,11.67824,11.68882,11.67165,11.68216,275000000.0
2009-10-19 23:30:00,11.68897,11.69911,11.68088,11.69214,330000000.0
2009-10-20 00:00:00,11.69753,11.70783,11.68945,11.69527,266000000.0
2009-10-20 00:30:00,11.69782,11.69882,11.68639,11.69182,307000000.0
2009-10-20 01:00:00,11.69814,11.69865,11.68898,11.69424,395000000.0
2009-10-20 01:30:00,11.698,11.7161,11.69228,11.70429,331000000.0
2009-10-20 02:00:00,11.70205,11.70222,11.68268,11.68519,340000000.0
2009-10-20 02:30:00,11.68773,11.70611,11.67658,11.68519,238000000.0
2009-10-20 03:00:00,11.68752,11.68752,11.66554,11.67535,261000000.0
2009-10-20 03:30:00,11.67378,11.67772,11.65145,11.66316,334000000.0
2009-10-20 04:00:00,11.6691,11.6691,11.64574,11.65053,344000000.0
2009-10-20 04:30:00,11.652,11.66067,11.64566,11.65033,281000000.0
2009-10-20 05:00:00,11.65582,11.66132,11.64366,11.65673,351000000.0
2009-10-20 05:30:00,11.65917,11.66879,11.65087,11.65796,314000000.0
2009-10-20 06:00:00,11.65861,11.66119,11.64557,11.64575,354000000.0
2009-10-20 06:30:00,11.64918,11.65244,11.61883,11.62705,368000000.0
2009-10-20 07:00:00,11.62826,11.63799,11.61872,11.63569,286000000.0
2009-10-20 07:30:00,11.63693,11.6384,11.61993,11.62979,296000000.0
2009-10-20 08:00:00,11.63528,11.64029,11.62225,11.63041,252000000.0
2009-10-20 08:30:00,11.62949,11.63859,11.61797,11.61943,261000000.0
2009-10-20 09:00:00,11.62024,11.63759,11.61776,11.62634,261000000.0
2009-10-20 09:30:00,11.62951,11.64772,11.62137,11.64525,261000000.0
2009-10-20 10:00:00,11.64708,11.65813,11.63556,11.63843,270000000.0
2009-10-20 10:30:00,11.63881,11.65233,11.63761,11.64929,241000000.0
2009-10-20 11:00:00,11.65046,11.65814,11.6438,11.6475,250000000.0
2009-10-20 11:30:00,11.65005,11.65206,11.64006,11.64649,271000000.0
2009-10-20 12:00:00,11.64857,11.65948,11.64551,11.65098,263000000.0
2009-10-20 12:30:00,11.6589,11.66927,11.64329,11.66415,278000000.0
2009-10-20 13:00:00,11.66993,11.68359,11.65946,11.66088,389000000.0
2009-10-20 13:30:00,11.66765,11.68046,11.66189,11.66509,307000000.0
2009-10-20 14:00:00,11.66581,11.68009,11.66524,11.66563,349000000.0
2009-10-20 14:30:00,11.66594,11.66594,11.62976,11.63904,321000000.0
2009-10-20 15:00:00,11.64984,11.66333,11.64134,11.65044,354000000.0
2009-10-20 15:30:00,11.64854,11.67014,11.64658,11.65698,571000000.0
2009-10-20 16:00:00,11.65829,11.67909,11.65676,11.67566,375000000.0
2009-10-20 16:30:00,11.67932,11.70664,11.67367,11.69851,458000000.0
2009-10-20 17:00:00,11.69757,11.73646,11.69563,11.72884,442000000.0
2009-10-20 17:30:00,11.72969,11.74854,11.7146,11.71519,382000000.0
2009-10-20 18:00:00,11.71852,11.72867,11.70671,11.72522,426000000.0
2009-10-20 18:30:00,11.72881,11.72967,11.71434,11.71838,350000000.0
2009-10-20 19:00:00,11.71822,11.72757,11.71268,11.71717,412000000.0
2009-10-20 19:30:00,11.71868,11.72082,11.70099,11.70839,362000000.0
2009-10-20 20:00:00,11.70883,11.71814,11.70053,11.70074,282000000.0
2009-10-20 20:30:00,11.70837,11.70952,11.69303,11.69483,322000000.0
2009-10-20 21:00:00,11.69989,11.70307,11.68854,11.69096,302000000.0
2009-10-20 21:30:00,11.69818,11.70674,11.6879,11.69839,316000000.0
2009-10-20 22:00:00,11.70714,11.70865,11.69705,11.70076,272000000.0
2009-10-20 22:30:00,11.70717,11.70844,11.69432,11.70482,309000000.0
2009-10-20 23:00:00,11.70829,11.70947,11.69201,11.69358,260000000.0
2009-10-20 23:30:00,11.69847,11.7084,11.68779,11.68779,270000000.0
2009-10-21 00:00:00,11.6887,11.70865,11.68744,11.70841,266000000.0
2009-10-21 00:30:00,11.70115,11.7086,11.69548,11.69548,307000000.0
2009-10-21 01:00:00,11.6989,11.7084,11.6957,11.70113,384000000.0
2009-10-21 01:30:00,11.70843,11.72849,11.70303,11.71213,294000000.0
2009-10-21 02:00:00,11.71118,11.72876,11.71016,11.72434,340000000.0
2009-10-21 02:30:00,11.72327,11.7284,11.70791,11.71106,246000000.0
2009-10-21 03:00:00,11.7188,11.7188,11.6997,11.70549,267000000.0
2009-10-21 03:30:00,11.70951,11.72779,11.70394,11.71835,333000000.0
2009-10-21 04:00:00,11.71958,11.72209,11.7038,11.70514,344000000.0
2009-10-21 04:30:00,11.70807,11.70835,11.69657,11.7014,281000000.0
2009-10-21 05:00:00,11.7005,11.70807,11.69118,11.69687,340000000.0
2009-10-21 05:30:00,11.69778,11.70038,11.69019,11.6993,314000000.0
2009-10-21 06:00:00,11.69837,11.70787,11.69334,11.6946,358000000.0
2009-10-21 06:30:00,11.6978,11.6988,11.68753,11.69729,368000000.0
2009-10-21 07:00:00,11.69193,11.69825,11.68559,11.69075,283000000.0
2009-10-21 07:30:00,11.697,11.7052,11.68909,11.7052,304000000.0
2009-10-21 08:00:00,11.70412,11.70809,11.69611,11.69784,252000000.0
2009-10-21 08:30:00,11.69896,11.70002,11.68581,11.69687,260000000.0
2009-10-21 09:00:00,11.69587,11.69861,11.67028,11.67804,261000000.0
2009-10-21 09:30:00,11.67821,11.70747,11.6768,11.69895,261000000.0
2009-10-21 10:00:00,11.69751,11.70107,11.68811,11.69433,270000000.0
2009-10-21 10:30:00,11.69562,11.71768,11.69328,11.70769,241000000.0
2009-10-21 11:00:00,11.7088,11.73814,11.70267,11.72601,250000000.0
2009-10-21 11:30:00,11.72822,11.72967,11.71818,11.72333,271000000.0
2009-10-21 12:00:00,11.72806,11.73168,11.71939,11.71964,263000000.0
2009-10-21 12:30:00,11.71738,11.72408,11.70694,11.71877,278000000.0
2009-10-21 13:00:00,11.72803,11.72822,11.71431,11.72313,389000000.0
2009-10-21 13:30:00,11.72773,11.74699,11.71925,11.74204,307000000.0
2009-10-21 14:00:00,11.7483,11.75986,11.73004,11.74673,349000000.0
2009-10-21 14:30:00,11.74466,11.7564,11.73537,11.73747,321000000.0
2009-10-21 15:00:00,11.74017,11.77318,11.73569,11.74979,354000000.0
2009-10-21 15:30:00,11.74953,11.75915,11.71247,11.73745,571000000.0
2009-10-21 16:00:00,11.74167,11.76902,11.73696,11.75732,375000000.0
2009-10-21 16:30:00,11.75554,11.76807,11.7344,11.75099,458000000.0
2009-10-21 17:00:00,11.75165,11.75834,11.73711,11.73992,442000000.0
2009-10-21 17:30:00,11.74644,11.74987,11.73607,11.74165,382000000.0
2009-10-21 18:00:00,11.74859,11.74922,11.73835,11.74478,426000000.0
2009-10-21 18:30:00,11.74786,11.74905,11.73031,11.73721,350000000.0
2009-10-21 19:00:00,11.73889,11.74221,11.71975,11.72528,407000000.0
2009-10-21 19:30:00,11.72902,11.73807,11.71963,11.72979,362000000.0
2009-10-21 20:00:00,11.72988,11.74783,11.72971,11.73939,282000000.0
2009-10-21 20:30:00,11.74089,11.74856,11.73686,11.73955,322000000.0
2009-10-21 21:00:00,11.74785,11.74785,11.72959,11.73261,302000000.0
2009-10-21 21:30:00,11.73722,11.7374,11.7149,11.72249,316000000.0
2009-10-21 22:00:00,11.72712,11.7385,11.71783,11.72945,287000000.0
2009-10-21 22:30:00,11.73805,11.73908,11.72746,11.73114,309000000.0
2009-10-21 23:00:00,11.73742,11.74771,11.72702,11.73139,252000000.0
2009-10-21 23:30:00,11.73786,11.73948,11.73169,11.73572,300000000.0
2009-10-22 00:00:00,11.73766,11.73873,11.7191,11.72073,266000000.0
2009-10-22 00:30:00,11.72768,11.72812,11.71344,11.72299,307000000.0
2009-10-22 01:00:00,11.72867,11.72961,11.71995,11.72052,389000000.0
2009-10-22 01:30:00,11.72788,11.72869,11.70767,11.71819,342000000.0
2009-10-22 02:00:00,11.72031,11.73822,11.71839,11.7298,340000000.0
2009-10-22 02:30:00,11.72986,11.74789,11.72986,11.74677,240000000.0
2009-10-22 03:00:00,11.75013,11.75045,11.72959,11.73231,267000000.0
2009-10-22 03:30:00,11.73864,11.73994,11.72916,11.73789,324000000.0
2009-10-22 04:00:00,11.73941,11.74768,11.72155,11.72959,344000000.0
2009-10-22 04:30:00,11.7375,11.73836,11.72754,11.73321,279000000.0
2009-10-22 05:00:00,11.73715,11.74845,11.73126,11.73655,351000000.0
2009-10-22 05:30:00,11.73819,11.76434,11.73746,11.75903,314000000.0
2009-10-22 06:00:00,11.76801,11.76834,11.75462,11.75988,355000000.0
2009-10-22 06:30:00,11.75835,11.76139,11.75302,11.75453,361000000.0
2009-10-22 07:00:00,11.75758,11.75997,11.75225,11.75749,286000000.0
2009-10-22 07:30:00,11.75993,11.79175,11.74988,11.78994,304000000.0
2009-10-22 08:00:00,11.79252,11.79829,11.78544,11.78805,252000000.0
2009-10-22 08:30:00,11.78884,11.80867,11.78712,11.79807,262000000.0
2009-10-22 09:00:00,11.80091,11.81236,11.7879,11.79362,261000000.0
2009-10-22 09:30:00,11.79875,11.80095,11.78027,11.79166,261000000.0
2009-10-22 10:00:00,11.79651,11.80085,11.78746,11.79518,270000000.0
2009-10-22 10:30:00,11.7953,11.79731,11.76798,11.77066,241000000.0
2009-10-22 11:00:00,11.7786,11.78837,11.7693,11.78455,250000000.0
2009-10-22 11:30:00,11.78833,11.78855,11.77307,11.77683,271000000.0
2009-10-22 12:00:00,11.77804,11.77909,11.75452,11.75722,263000000.0
2009-10-22 12:30:00,11.75811,11.78053,11.75696,11.77546,278000000.0
2009-10-22 13:00:00,11.77876,11.78858,11.76924,11.7802,389000000.0
2009-10-22 13:30:00,11.77903,11.77935,11.7641,11.77834,307000000.0
2009-10-22 14:00:00,11.77761,11.7792,11.76261,11.76291,349000000.0
2009-10-22 14:30:00,11.76373,11.79516,11.75687,11.79247,321000000.0
2009-10-22 15:00:00,11.79838,11.8095,11.78451,11.80932,354000000.0
2009-10-22 15:30:00,11.80966,11.82424,11.79449,11.81954,571000000.0
2009-10-22 16:00:00,11.82084,11.82892,11.80636,11.81826,375000000.0
2009-10-22 16:30:00,11.81813,11.8288,11.80134,11.80606,458000000.0
2009-10-22 17:00:00,11.80253,11.80881,11.79067,11.79737,442000000.0
2009-10-22 17:30:00,11.79937,11.80036,11.78835,11.79065,382000000.0
2009-10-22 18:00:00,11.79847,11.79847,11.78126,11.79702,426000000.0
2009-10-22 18:30:00,11.79809,11.79809,11.78162,11.78493,350000000.0
2009-10-22 19:00:00,11.78866,11.79776,11.7815,11.78949,411000000.0
2009-10-22 19:30:00,11.78879,11.79744,11.78286,11.78636,317000000.0
2009-10-22 20:00:00,11.78858,11.78858,11.7709,11.7709,282000000.0
2009-10-22 20:30:00,11.77831,11.78841,11.77159,11.77316,322000000.0
2009-10-22 21:00:00,11.77831,11.78116,11.76961,11.77761,302000000.0
2009-10-22 21:30:00,11.77986,11.78859,11.76633,11.77512,316000000.0
2009-10-22 22:00:00,11.77798,11.77947,11.76891,11.76959,271000000.0
2009-10-22 22:30:00,11.7704,11.77888,11.76948,11.77285,309000000.0
2009-10-22 23:00:00,11.77768,11.78948,11.7728,11.78898,255000000.0
2009-10-22 23:30:00,11.78385,11.78948,11.77454,11.77454,312000000.0
2009-10-23 00:00:00,11.77493,11.78768,11.77112,11.77843,266000000.0
2009-10-23 00:30:00,11.77558,11.78852,11.77284,11.78248,290000000.0
2009-10-23 01:00:00,11.78842,11.78911,11.78057,11.78725,394000000.0
2009-10-23 01:30:00,11.78779,11.79866,11.78486,11.78668,342000000.0
2009-10-23 02:00:00,11.78529,11.801,11.78307,11.79211,340000000.0
2009-10-23 02:30:00,11.79311,11.80128,11.78597,11.80118,251000000.0
2009-10-23 03:00:00,11.80805,11.81326,11.79491,11.8048,261000000.0
2009-10-23 03:30:00,11.80872,11.81947,11.80449,11.81538,329000000.0
2009-10-23 04:00:00,11.81923,11.82958,11.8081,11.81841,344000000.0
2009-10-23 04:30:00,11.82734,11.83017,11.81519,11.82142,285000000.0
2009-10-23 05:00:00,11.82662,11.82881,11.81676,11.81874,351000000.0
2009-10-23 05:30:00,11.81852,11.82783,11.80377,11.80988,314000000.0
2009-10-23 06:00:00,11.80994,11.81759,11.80494,11.80794,348000000.0
2009-10-23 06:30:00,11.80996,11.81839,11.80713,11.81194,373000000.0
2009-10-23 07:00:00,11.81756,11.82827,11.813,11.82034,285000000.0
2009-10-23 07:30:00,11.8265,11.82855,11.814,11.82187,304000000.0
2009-10-23 08:00:00,11.82663,11.84659,11.81947,11.8448,252000000.0
2009-10-23 08:30:00,11.84828,11.85833,11.84107,11.844,259000000.0
2009-10-23 09:00:00,11.84842,11.85814,11.83441,11.83828,261000000.0
2009-10-23 09:30:00,11.83852,11.84794,11.8336,11.84183,261000000.0
2009-10-23 10:00:00,11.84087,11.8585,11.84074,11.85142,270000000.0
2009-10-23 10:30:00,11.84525,11.85067,11.82988,11.83545,241000000.0
2009-10-23 11:00:00,11.84022,11.8421,11.82078,11.83319,250000000.0
2009-10-23 11:30:00,11.83854,11.83854,11.81158,11.81823,271000000.0
2009-10-23 12:00:00,11.8186,11.82197,11.80045,11.80431,263000000.0
2009-10-23 12:30:00,11.80947,11.83117,11.80462,11.82693,278000000.0
2009-10-23 13:00:00,11.82683,11.83523,11.8172,11.8213,389000000.0
2009-10-23 13:30:00,11.82821,11.83793,11.82038,11.82661,307000000.0
2009-10-23 14:00:00,11.82958,11.8613,11.82596,11.84881,349000000.0
2009-10-23 14:30:00,11.84967,11.86605,11.84219,11.84996,321000000.0
2009-10-23 15:00:00,11.85717,11.85931,11.83789,11.85119,354000000.0
2009-10-23 15:30:00,11.85275,11.85744,11.84019,11.84565,571000000.0
2009-10-23 16:00:00,11.84822,11.86911,11.84105,11.86181,375000000.0
2009-10-23 16:30:00,11.86208,11.86855,11.85328,11.85703,458000000.0
2009-10-23 17:00:00,11.85665,11.86814,11.84864,11.86279,442000000.0
2009-10-23 17:30:00,11.86755,11.86755,11.84955,11.85035,382000000.0
2009-10-23 18:00:00,11.85754,11.86832,11.84151,11.86063,426000000.0
2009-10-23 18:30:00,11.86792,11.86856,11.84979,11.86107,350000000.0
2009-10-23 19:00:00,11.86024,11.86973,11.85796,11.86774,408000000.0
2009-10-23 19:30:00,11.86796,11.88038,11.86201,11.87788,362000000.0
2009-10-23 20:00:00,11.87976,11.882,11.87066,11.87876,282000000.0
2009-10-23 20:30:00,11.87814,11.8819,11.86936,11.87619,311000000.0
2009-10-23 21:00:00,11.88126,11.88705,11.8695,11.87734,302000000.0
2009-10-23 21:30:00,11.87803,11.88074,11.8675,11.87746,316000000.0
2009-10-23 22:00:00,11.87712,11.88825,11.86946,11.87147,265000000.0
2009-10-23 22:30:00,11.87814,11.87878,11.86652,11.86807,288000000.0
2009-10-26 02:00:00,11.8741,11.87728,11.84898,11.85939,342000000.0
2009-10-26 02:30:00,11.86723,11.87795,11.85217,11.85588,389000000.0
2009-10-26 03:00:00,11.86708,11.86801,11.83823,11.84199,307000000.0
2009-10-26 03:30:00,11.84794,11.84854,11.83458,11.83889,266000000.0
2009-10-26 04:00:00,11.84774,11.84774,11.80669,11.8157,330000000.0
2009-10-26 04:30:00,11.81551,11.83761,11.80778,11.80778,284000000.0
2009-10-26 05:00:00,11.80711,11.83194,11.80711,11.83163,309000000.0
2009-10-26 05:30:00,11.82987,11.83888,11.82302,11.8315,274000000.0
2009-10-26 06:00:00,11.83655,11.84698,11.82718,11.83827,316000000.0
2009-10-26 06:30:00,11.83773,11.84029,11.82328,11.83754,302000000.0
2009-10-26 07:00:00,11.82987,11.83923,11.82598,11.83751,322000000.0
2009-10-26 07:30:00,11.83678,11.85845,11.83367,11.85845,282000000.0
2009-10-26 08:00:00,11.8589,11.85981,11.84203,11.85185,362000000.0
2009-10-26 08:30:00,11.84903,11.85226,11.83754,11.84625,401000000.0
2009-10-26 09:00:00,11.84735,11.85837,11.83897,11.85298,350000000.0
2009-10-26 09:30:00,11.85647,11.86135,11.84064,11.84496,426000000.0
2009-10-26 10:00:00,11.84243,11.85866,11.83391,11.84442,382000000.0
2009-10-26 10:30:00,11.84437,11.84969,11.82935,11.83476,442000000.0
2009-10-26 11:00:00,11.83879,11.84859,11.83307,11.84189,458000000.0
2009-10-26 11:30:00,11.8483,11.8483,11.82984,11.83176,375000000.0
2009-10-26 12:00:00,11.83889,11.83889,11.82912,11.83083,571000000.0
2009-10-26 12:30:00,11.83719,11.84356,11.82903,11.83535,354000000.0
2009-10-26 13:00:00,11.83818,11.84951,11.83332,11.83823,321000000.0
2009-10-26 13:30:00,11.83737,11.85104,11.82979,11.84842,349000000.0
2009-10-26 14:00:00,11.84874,11.86251,11.84678,11.84846,307000000.0
2009-10-26 14:30:00,11.84985,11.86132,11.84715,11.85842,389000000.0
2009-10-26 15:00:00,11.8609,11.8681,11.85551,11.85776,278000000.0
2009-10-26 15:30:00,11.85837,11.87639,11.84397,11.87211,263000000.0
2009-10-26 16:00:00,11.87791,11.89675,11.86786,11.89547,271000000.0
2009-10-26 16:30:00,11.89492,11.89818,11.88486,11.89209,250000000.0
2009-10-26 17:00:00,11.89048,11.90571,11.88699,11.89835,241000000.0
2009-10-26 17:30:00,11.90007,11.90221,11.85483,11.85969,270000000.0
2009-10-26 18:00:00,11.85721,11.88799,11.8539,11.86717,261000000.0
2009-10-26 18:30:00,11.8698,11.88544,11.85799,11.87984,261000000.0
2009-10-26 19:00:00,11.87767,11.88838,11.87141,11.87915,256000000.0
2009-10-26 19:30:00,11.87758,11.8952,11.87068,11.88865,252000000.0
2009-10-26 20:00:00,11.88925,11.89672,11.88198,11.89065,304000000.0
2009-10-26 20:30:00,11.89046,11.89989,11.88675,11.89868,283000000.0
2009-10-26 21:00:00,11.89787,11.89901,11.88747,11.8961,368000000.0
2009-10-26 21:30:00,11.89767,11.89916,11.8922,11.89262,339000000.0
2009-10-26 22:00:00,11.89849,11.89849,11.88795,11.88841,314000000.0
2009-10-26 22:30:00,11.89028,11.89212,11.88586,11.88998,351000000.0
2009-10-26 23:00:00,11.88912,11.8985,11.88506,11.89752,272000000.0
2009-10-26 23:30:00,11.88955,11.89947,11.88948,11.89361,344000000.0
2009-10-27 00:00:00,11.89831,11.90836,11.89139,11.90835,324000000.0
2009-10-27 00:30:00,11.89865,11.89924,11.8879,11.89489,261000000.0
2009-10-27 01:00:00,11.89575,11.89895,11.88948,11.89083,246000000.0
2009-10-27 01:30:00,11.8982,11.89942,11.8872,11.89085,340000000.0
2009-10-27 02:00:00,11.89397,11.90839,11.88594,11.88594,339000000.0
2009-10-27 02:30:00,11.88721,11.89735,11.8737,11.87689,393000000.0
2009-10-27 03:00:00,11.87893,11.88818,11.86995,11.87841,303000000.0
2009-10-27 03:30:00,11.87705,11.88736,11.8664,11.8699,265000000.0
2009-10-27 04:00:00,11.87771,11.87872,11.86852,11.87355,327000000.0
2009-10-27 04:30:00,11.87876,11.88876,11.87269,11.87743,286000000.0
2009-10-27 05:00:00,11.87974,11.88276,11.87184,11.87504,309000000.0
2009-10-27 05:30:00,11.87783,11.88908,11.8731,11.87842,288000000.0
2009-10-27 06:00:00,11.87868,11.88829,11.87101,11.87101,316000000.0
2009-10-27 06:30:00,11.87048,11.88004,11.87017,11.87618,293000000.0
2009-10-27 07:00:00,11.87768,11.88781,11.87311,11.88127,322000000.0
2009-10-27 07:30:00,11.87824,11.88863,11.87753,11.88052,275000000.0
2009-10-27 08:00:00,11.88885,11.88885,11.85787,11.86426,362000000.0
2009-10-27 08:30:00,11.8684,11.87816,11.85923,11.86549,412000000.0
2009-10-27 09:00:00,11.86774,11.87853,11.86504,11.87261,350000000.0
2009-10-27 09:30:00,11.87725,11.87725,11.86198,11.87079,426000000.0
2009-10-27 10:00:00,11.87189,11.87842,11.85971,11.85989,382000000.0
2009-10-27 10:30:00,11.86283,11.86824,11.8435,11.8524,442000000.0
2009-10-27 11:00:00,11.85341,11.86885,11.84922,11.85815,458000000.0
2009-10-27 11:30:00,11.85917,11.86268,11.84496,11.84847,375000000.0
2009-10-27 12:00:00,11.85017,11.86166,11.84769,11.85653,571000000.0
2009-10-27 12:30:00,11.85785,11.86295,11.85371,11.85825,354000000.0
2009-10-27 13:00:00,11.85814,11.87218,11.8568,11.86227,321000000.0
2009-10-27 13:30:00,11.86133,11.8709,11.85344,11.86921,349000000.0
2009-10-27 14:00:00,11.86833,11.88795,11.86407,11.87948,304000000.0
2009-10-27 14:30:00,11.87871,11.88733,11.86556,11.87109,389000000.0
2009-10-27 15:00:00,11.8688,11.87941,11.86538,11.87578,278000000.0
2009-10-27 15:30:00,11.87614,11.88141,11.86982,11.87501,263000000.0
2009-10-27 16:00:00,11.86672,11.88158,11.85603,11.87524,271000000.0
2009-10-27 16:30:00,11.8775,11.87973,11.87111,11.87449,250000000.0
2009-10-27 17:00:00,11.87823,11.89046,11.87542,11.87796,241000000.0
2009-10-27 17:30:00,11.8792,11.88149,11.86953,11.87456,270000000.0
2009-10-27 18:00:00,11.87288,11.8834,11.87036,11.88233,261000000.0
2009-10-27 18:30:00,11.88783,11.88827,11.87484,11.88025,261000000.0
2009-10-27 19:00:00,11.88698,11.88698,11.83954,11.85193,259000000.0
2009-10-27 19:30:00,11.84976,11.8581,11.83633,11.8423,252000000.0
2009-10-27 20:00:00,11.84357,11.85005,11.82946,11.84327,304000000.0
2009-10-27 20:30:00,11.84799,11.84799,11.82683,11.83678,288000000.0
2009-10-27 21:00:00,11.83867,11.84879,11.8363,11.84286,368000000.0
2009-10-27 21:30:00,11.84813,11.85742,11.83807,11.85227,356000000.0
2009-10-27 22:00:00,11.85798,11.85798,11.83746,11.83878,309000000.0
2009-10-27 22:30:00,11.83952,11.84912,11.83862,11.83867,351000000.0
2009-10-27 23:00:00,11.83912,11.84821,11.83528,11.83888,254000000.0
2009-10-27 23:30:00,11.83907,11.84871,11.83439,11.83699,302000000.0
2009-10-28 00:00:00,11.83866,11.83948,11.82842,11.83073,318000000.0
2009-10-28 00:30:00,11.83845,11.8387,11.8271,11.8387,267000000.0
2009-10-28 01:00:00,11.83378,11.83886,11.83211,11.8327,243000000.0
2009-10-28 01:30:00,11.83848,11.83848,11.81412,11.8171,337000000.0
2009-10-28 02:00:00,11.82092,11.82891,11.81732,11.81876,341000000.0
2009-10-28 02:30:00,11.82711,11.82912,11.7971,11.80601,393000000.0
2009-10-28 03:00:00,11.80797,11.80823,11.77828,11.79008,301000000.0
2009-10-28 03:30:00,11.79834,11.80762,11.7872,11.7937,265000000.0
2009-10-28 04:00:00,11.79614,11.79889,11.78495,11.79319,327000000.0
2009-10-28 04:30:00,11.79834,11.79834,11.77963,11.78019,285000000.0
2009-10-28 05:00:00,11.78724,11.78838,11.77452,11.77894,309000000.0
2009-10-28 05:30:00,11.77846,11.78821,11.76132,11.77068,286000000.0
2009-10-28 06:00:00,11.76982,11.77222,11.74904,11.74952,316000000.0
2009-10-28 06:30:00,11.75036,11.75893,11.7489,11.75822,302000000.0
2009-10-28 07:00:00,11.75793,11.76847,11.74953,11.7572,322000000.0
2009-10-28 07:30:00,11.76808,11.77159,11.75347,11.77159,282000000.0
2009-10-28 08:00:00,11.76943,11.78723,11.76016,11.7823,362000000.0
2009-10-28 08:30:00,11.78795,11.78795,11.76922,11.78537,412000000.0
2009-10-28 09:00:00,11.78684,11.78846,11.76294,11.7693,350000000.0
2009-10-28 09:30:00,11.77642,11.77642,11.74484,11.75977,426000000.0
2009-10-28 10:00:00,11.75927,11.76816,11.75114,11.76216,382000000.0
2009-10-28 10:30:00,11.76856,11.77718,11.7537,11.76679,442000000.0
2009-10-28 11:00:00,11.76972,11.7786,11.72826,11.7386,458000000.0
2009-10-28 11:30:00,11.73863,11.75078,11.73446,11.73858,375000000.0
2009-10-28 12:00:00,11.7483,11.74869,11.72857,11.73503,571000000.0
2009-10-28 12:30:00,11.73774,11.75255,11.7293,11.74889,354000000.0
2009-10-28 13:00:00,11.7488,11.75869,11.73226,11.73893,321000000.0
2009-10-28 13:30:00,11.74718,11.75838,11.73854,11.75838,349000000.0
2009-10-28 14:00:00,11.75766,11.77731,11.74495,11.74749,305000000.0
2009-10-28 14:30:00,11.7569,11.7637,11.73957,11.76154,389000000.0
2009-10-28 15:00:00,11.76769,11.77126,11.75012,11.75451,278000000.0
2009-10-28 15:30:00,11.75398,11.76143,11.74246,11.74732,263000000.0
2009-10-28 16:00:00,11.75459,11.75617,11.73656,11.74835,271000000.0
2009-10-28 16:30:00,11.74716,11.74812,11.73292,11.73494,250000000.0
2009-10-28 17:00:00,11.73671,11.75234,11.73403,11.74611,241000000.0
2009-10-28 17:30:00,11.74877,11.75847,11.7438,11.74626,270000000.0
2009-10-28 18:00:00,11.74748,11.75019,11.73302,11.73436,261000000.0
2009-10-28 18:30:00,11.73535,11.7389,11.6794,11.68321,261000000.0
2009-10-28 19:00:00,11.68717,11.71043,11.68454,11.68833,260000000.0
2009-10-28 19:30:00,11.68995,11.70057,11.68659,11.69337,252000000.0
2009-10-28 20:00:00,11.69767,11.70184,11.68893,11.69488,304000000.0
2009-10-28 20:30:00,11.69878,11.71271,11.69357,11.70874,288000000.0
2009-10-28 21:00:00,11.70888,11.72141,11.70407,11.70434,374000000.0
2009-10-28 21:30:00,11.70809,11.71605,11.70229,11.70861,356000000.0
2009-10-28 22:00:00,11.71847,11.71874,11.70755,11.70986,312000000.0
2009-10-28 22:30:00,11.71819,11.71819,11.69486,11.7035,351000000.0
2009-10-28 23:00:00,11.70657,11.70948,11.68344,11.6899,277000000.0
2009-10-28 23:30:00,11.69694,11.69835,11.68479,11.69243,328000000.0
2009-10-29 00:00:00,11.69901,11.70814,11.68882,11.7031,323000000.0
2009-10-29 00:30:00,11.70418,11.70831,11.69527,11.70146,262000000.0
2009-10-29 01:00:00,11.70776,11.71838,11.70025,11.70503,248000000.0
2009-10-29 01:30:00,11.70849,11.70855,11.68065,11.68341,337000000.0
2009-10-29 02:00:00,11.69194,11.6973,11.66038,11.67184,343000000.0
2009-10-29 02:30:00,11.67699,11.68244,11.66266,11.67495,394000000.0
2009-10-29 03:00:00,11.67495,11.69814,11.67473,11.68301,302000000.0
2009-10-29 03:30:00,11.68832,11.68832,11.66308,11.66308,267000000.0
2009-10-29 04:00:00,11.66718,11.67178,11.65562,11.66278,326000000.0
2009-10-29 04:30:00,11.66836,11.67227,11.64917,11.64917,285000000.0
2009-10-29 05:00:00,11.64847,11.65765,11.6419,11.64517,309000000.0
2009-10-29 05:30:00,11.64783,11.65732,11.64115,11.65167,288000000.0
2009-10-29 06:00:00,11.65246,11.65896,11.64721,11.64721,316000000.0
2009-10-29 06:30:00,11.64966,11.65617,11.63977,11.64113,302000000.0
2009-10-29 07:00:00,11.64705,11.6609,11.64059,11.65665,322000000.0
2009-10-29 07:30:00,11.65952,11.66475,11.65438,11.65939,286000000.0
2009-10-29 08:00:00,11.66014,11.66797,11.65031,11.65743,362000000.0
2009-10-29 08:30:00,11.65908,11.66992,11.65177,11.66687,412000000.0
2009-10-29 09:00:00,11.66875,11.68659,11.66612,11.67425,350000000.0
2009-10-29 09:30:00,11.67824,11.69837,11.66995,11.69243,426000000.0
2009-10-29 10:00:00,11.69894,11.70884,11.68042,11.70505,382000000.0
2009-10-29 10:30:00,11.70963,11.71006,11.69162,11.69517,442000000.0
2009-10-29 11:00:00,11.69547,11.71519,11.69398,11.70493,458000000.0
2009-10-29 11:30:00,11.70894,11.71715,11.7012,11.70446,375000000.0
2009-10-29 12:00:00,11.70482,11.70876,11.69367,11.70165,571000000.0
2009-10-29 12:30:00,11.70736,11.70891,11.69444,11.69776,354000000.0
2009-10-29 13:00:00,11.69836,11.70707,11.69033,11.69615,321000000.0
2009-10-29 13:30:00,11.69901,11.70934,11.69521,11.70503,349000000.0
2009-10-29 14:00:00,11.70583,11.71061,11.69579,11.69773,308000000.0
2009-10-29 14:30:00,11.71572,11.7787,11.71173,11.76676,389000000.0
2009-10-29 15:00:00,11.76887,11.79783,11.75228,11.7656,278000000.0
2009-10-29 15:30:00,11.76842,11.77768,11.7601,11.76563,263000000.0
2009-10-29 16:00:00,11.76806,11.78232,11.76391,11.77601,271000000.0
2009-10-29 16:30:00,11.77779,11.78104,11.76619,11.7749,250000000.0
2009-10-29 17:00:00,11.77801,11.78757,11.76992,11.78243,241000000.0
2009-10-29 17:30:00,11.78856,11.79237,11.78154,11.78694,270000000.0
2009-10-29 18:00:00,11.79116,11.79438,11.77722,11.78036,261000000.0
2009-10-29 18:30:00,11.78794,11.79807,11.77687,11.78682,261000000.0
2009-10-29 19:00:00,11.78931,11.81746,11.78221,11.79303,259000000.0
2009-10-29 19:30:00,11.79664,11.80732,11.78875,11.80732,252000000.0
2009-10-29 20:00:00,11.80732,11.81035,11.79918,11.80808,304000000.0
2009-10-29 20:30:00,11.8089,11.81777,11.80104,11.80481,287000000.0
2009-10-29 21:00:00,11.80513,11.80702,11.78788,11.80161,373000000.0
2009-10-29 21:30:00,11.79915,11.80873,11.79493,11.8009,356000000.0
2009-10-29 22:00:00,11.79941,11.80825,11.79469,11.7995,310000000.0
2009-10-29 22:30:00,11.7981,11.79956,11.78698,11.79039,351000000.0
2009-10-29 23:00:00,11.78923,11.79841,11.78693,11.78919,284000000.0
2009-10-29 23:30:00,11.7977,11.80743,11.78951,11.79569,344000000.0
2009-10-30 00:00:00,11.79909,11.79948,11.7912,11.79239,324000000.0
2009-10-30 00:30:00,11.79814,11.80889,11.79184,11.80247,261000000.0
2009-10-30 01:00:00,11.80771,11.80882,11.79106,11.79816,234000000.0
2009-10-30 01:30:00,11.79582,11.80919,11.79522,11.80122,337000000.0
2009-10-30 02:00:00,11.80277,11.80315,11.77173,11.77253,345000000.0
2009-10-30 02:30:00,11.77768,11.79043,11.7708,11.78515,389000000.0
2009-10-30 03:00:00,11.78854,11.78854,11.77317,11.78262,304000000.0
2009-10-30 03:30:00,11.78814,11.79744,11.78328,11.79161,265000000.0
2009-10-30 04:00:00,11.79771,11.79771,11.7722,11.77552,330000000.0
2009-10-30 04:30:00,11.77569,11.78771,11.77516,11.77987,283000000.0
2009-10-30 05:00:00,11.77929,11.78253,11.77336,11.77794,297000000.0
2009-10-30 05:30:00,11.77824,11.78825,11.77325,11.77342,283000000.0
2009-10-30 06:00:00,11.77798,11.77948,11.76072,11.76535,316000000.0
2009-10-30 06:30:00,11.76908,11.76908,11.74818,11.75332,302000000.0
2009-10-30 07:00:00,11.75828,11.75984,11.75118,11.75463,314000000.0
2009-10-30 07:30:00,11.75742,11.75766,11.73339,11.73832,285000000.0
2009-10-30 08:00:00,11.73949,11.74675,11.72124,11.72482,362000000.0
2009-10-30 08:30:00,11.72845,11.74138,11.71597,11.73692,412000000.0
2009-10-30 09:00:00,11.73741,11.75868,11.72478,11.74841,350000000.0
2009-10-30 09:30:00,11.75062,11.76871,11.74504,11.7488,426000000.0
2009-10-30 10:00:00,11.7494,11.75228,11.73235,11.73482,382000000.0
2009-10-30 10:30:00,11.7361,11.73982,11.72561,11.72821,442000000.0
2009-10-30 11:00:00,11.72849,11.73776,11.71782,11.72004,458000000.0
2009-10-30 11:30:00,11.72857,11.74411,11.72151,11.73755,375000000.0
2009-10-30 12:00:00,11.73898,11.74891,11.72253,11.72764,571000000.0
2009-10-30 12:30:00,11.72953,11.73824,11.72327,11.73815,354000000.0
2009-10-30 13:00:00,11.73795,11.74818,11.72608,11.74294,321000000.0
2009-10-30 13:30:00,11.7508,11.76775,11.74439,11.76302,349000000.0
2009-10-30 14:00:00,11.76823,11.77753,11.74706,11.74706,303000000.0
2009-10-30 14:30:00,11.75792,11.76072,11.74257,11.74636,389000000.0
2009-10-30 15:00:00,11.74742,11.74821,11.72621,11.74109,278000000.0
2009-10-30 15:30:00,11.74807,11.75125,11.72977,11.7363,247000000.0
2009-10-30 16:00:00,11.73845,11.75806,11.73552,11.75594,271000000.0
2009-10-30 16:30:00,11.75747,11.76166,11.74378,11.75006,250000000.0
2009-10-30 17:00:00,11.75806,11.75806,11.68213,11.68213,241000000.0
2009-10-30 17:30:00,11.68823,11.69235,11.66905,11.6712,270000000.0
2009-10-30 18:00:00,11.67093,11.68245,11.65276,11.6651,261000000.0
2009-10-30 18:30:00,11.66835,11.67355,11.64863,11.64985,261000000.0
2009-10-30 19:00:00,11.65046,11.65967,11.59787,11.61221,261000000.0
2009-10-30 19:30:00,11.615,11.62029,11.59982,11.60699,252000000.0
2009-10-30 20:00:00,11.60837,11.62821,11.60391,11.61514,304000000.0
2009-10-30 20:30:00,11.61848,11.61853,11.60139,11.61144,285000000.0
2009-10-30 21:00:00,11.60926,11.61539,11.59254,11.59901,371000000.0
2009-10-30 21:30:00,11.60612,11.6197,11.59565,11.60001,356000000.0
2009-10-30 22:00:00,11.61023,11.61965,11.59424,11.60913,309000000.0
2009-10-30 22:30:00,11.61573,11.62443,11.60007,11.61848,351000000.0
2009-11-02 02:00:00,11.56613,11.59771,11.56549,11.59042,337000000.0
2009-11-02 02:30:00,11.59765,11.61716,11.5835,11.60194,240000000.0
2009-11-02 03:00:00,11.61692,11.61692,11.58901,11.5912,257000000.0
2009-11-02 03:30:00,11.60713,11.60803,11.57763,11.57992,323000000.0
2009-11-02 04:00:00,11.58083,11.60993,11.57763,11.60371,344000000.0
2009-11-02 04:30:00,11.60762,11.61059,11.60151,11.60231,277000000.0
2009-11-02 05:00:00,11.6067,11.61414,11.59628,11.61414,351000000.0
2009-11-02 05:30:00,11.6152,11.63838,11.6152,11.62265,309000000.0
2009-11-02 06:00:00,11.62163,11.63882,11.61635,11.62309,356000000.0
2009-11-02 06:30:00,11.62753,11.62753,11.61211,11.61773,368000000.0
2009-11-02 07:00:00,11.61845,11.61997,11.60017,11.60883,283000000.0
2009-11-02 07:30:00,11.60956,11.61586,11.59964,11.61185,304000000.0
2009-11-02 08:00:00,11.61654,11.61955,11.60417,11.60871,252000000.0
2009-11-02 08:30:00,11.60841,11.62248,11.60382,11.61778,256000000.0
2009-11-02 09:00:00,11.61829,11.63705,11.60931,11.62509,261000000.0
2009-11-02 09:30:00,11.62353,11.62909,11.61626,11.61998,261000000.0
2009-11-02 10:00:00,11.61823,11.63209,11.61809,11.63196,270000000.0
2009-11-02 10:30:00,11.6373,11.64869,11.6223,11.64283,241000000.0
2009-11-02 11:00:00,11.64466,11.64571,11.62819,11.6342,250000000.0
2009-11-02 11:30:00,11.63836,11.63982,11.62457,11.63524,271000000.0
2009-11-02 12:00:00,11.63834,11.64679,11.62869,11.63373,263000000.0
2009-11-02 12:30:00,11.63838,11.63838,11.62371,11.62547,278000000.0
2009-11-02 13:00:00,11.62873,11.62873,11.59317,11.59547,389000000.0
2009-11-02 13:30:00,11.59759,11.60819,11.59089,11.6025,303000000.0
2009-11-02 14:00:00,11.60156,11.60827,11.58698,11.59529,349000000.0
2009-11-02 14:30:00,11.59844,11.61022,11.58777,11.60565,321000000.0
2009-11-02 15:00:00,11.61034,11.61045,11.60354,11.6076,354000000.0
2009-11-02 15:30:00,11.60864,11.6287,11.60773,11.61907,571000000.0
2009-11-02 16:00:00,11.61903,11.62874,11.6099,11.61321,375000000.0
2009-11-02 16:30:00,11.61715,11.63318,11.61422,11.62925,458000000.0
2009-11-02 17:00:00,11.62794,11.69377,11.62794,11.67125,442000000.0
2009-11-02 17:30:00,11.6815,11.69001,11.66467,11.67052,382000000.0
2009-11-02 18:00:00,11.67747,11.693,11.65716,11.68123,426000000.0
2009-11-02 18:30:00,11.68223,11.68886,11.67772,11.68045,350000000.0
2009-11-02 19:00:00,11.68831,11.68831,11.66487,11.66996,412000000.0
2009-11-02 19:30:00,11.67156,11.67686,11.64813,11.65264,362000000.0
2009-11-02 20:00:00,11.65021,11.65379,11.63325,11.64306,279000000.0
2009-11-02 20:30:00,11.64777,11.65516,11.63654,11.64784,322000000.0
2009-11-02 21:00:00,11.64872,11.65809,11.64567,11.65363,302000000.0
2009-11-02 21:30:00,11.6585,11.65944,11.64447,11.65519,316000000.0
2009-11-02 22:00:00,11.65628,11.6596,11.65061,11.65506,283000000.0
2009-11-02 22:30:00,11.65815,11.66191,11.64944,11.6534,309000000.0
2009-11-02 23:00:00,11.6582,11.6582,11.6443,11.65076,278000000.0
2009-11-02 23:30:00,11.65768,11.65877,11.63343,11.63343,319000000.0
2009-11-03 00:00:00,11.63153,11.65806,11.63153,11.65081,265000000.0
2009-11-03 00:30:00,11.65802,11.65819,11.64876,11.65636,293000000.0
2009-11-03 01:00:00,11.65878,11.65994,11.6519,11.65771,389000000.0
2009-11-03 01:30:00,11.65875,11.66877,11.65517,11.65876,335000000.0
2009-11-03 02:00:00,11.65737,11.66907,11.65605,11.66558,334000000.0
2009-11-03 02:30:00,11.66867,11.66885,11.65427,11.66495,240000000.0
2009-11-03 03:00:00,11.6681,11.6681,11.64223,11.64892,244000000.0
2009-11-03 03:30:00,11.65816,11.66805,11.64455,11.65486,317000000.0
2009-11-03 04:00:00,11.65894,11.65894,11.64182,11.64598,344000000.0
2009-11-03 04:30:00,11.64792,11.65803,11.64465,11.64906,280000000.0
2009-11-03 05:00:00,11.6562,11.65806,11.63418,11.63988,351000000.0
2009-11-03 05:30:00,11.64238,11.65692,11.62667,11.64342,312000000.0
2009-11-03 06:00:00,11.64482,11.64891,11.63767,11.63794,356000000.0
2009-11-03 06:30:00,11.63956,11.64062,11.62742,11.6318,368000000.0
2009-11-03 07:00:00,11.63053,11.6487,11.63053,11.63409,284000000.0
2009-11-03 07:30:00,11.63947,11.64835,11.63451,11.64546,304000000.0
2009-11-03 08:00:00,11.64698,11.64698,11.63123,11.63907,252000000.0
2009-11-03 08:30:00,11.63907,11.64047,11.62891,11.63259,259000000.0
2009-11-03 09:00:00,11.63856,11.63856,11.61463,11.62109,261000000.0
2009-11-03 09:30:00,11.62834,11.62834,11.60599,11.61581,261000000.0
2009-11-03 10:00:00,11.61675,11.62816,11.60852,11.60852,270000000.0
2009-11-03 10:30:00,11.60923,11.61751,11.59105,11.6102,241000000.0
2009-11-03 11:00:00,11.61197,11.61696,11.59783,11.60665,250000000.0
2009-11-03 11:30:00,11.60815,11.61831,11.5925,11.6014,271000000.0
2009-11-03 12:00:00,11.6028,11.62033,11.5979,11.61738,263000000.0
2009-11-03 12:30:00,11.61841,11.63553,11.6138,11.62831,278000000.0
2009-11-03 13:00:00,11.62895,11.6301,11.60872,11.61696,389000000.0
2009-11-03 13:30:00,11.61815,11.62712,11.61365,11.61491,303000000.0
2009-11-03 14:00:00,11.61422,11.6398,11.61422,11.63546,349000000.0
2009-11-03 14:30:00,11.63851,11.64763,11.6219,11.62876,321000000.0
2009-11-03 15:00:00,11.63841,11.64841,11.62887,11.63602,354000000.0
2009-11-03 15:30:00,11.63875,11.64071,11.62625,11.62977,571000000.0
2009-11-03 16:00:00,11.63792,11.65342,11.63086,11.65237,375000000.0
2009-11-03 16:30:00,11.65491,11.66818,11.64063,11.66089,458000000.0
2009-11-03 17:00:00,11.65911,11.68134,11.64679,11.64892,442000000.0
2009-11-03 17:30:00,11.64803,11.66799,11.64786,11.65336,382000000.0
2009-11-03 18:00:00,11.65778,11.65792,11.63206,11.65139,426000000.0
2009-11-03 18:30:00,11.64888,11.65314,11.63752,11.64518,350000000.0
2009-11-03 19:00:00,11.64904,11.65213,11.63555,11.63645,412000000.0
2009-11-03 19:30:00,11.63771,11.65331,11.63599,11.64524,362000000.0
2009-11-03 20:00:00,11.646,11.65812,11.6419,11.64441,285000000.0
2009-11-03 20:30:00,11.64808,11.6587,11.6346,11.64904,322000000.0
2009-11-03 21:00:00,11.6577,11.65886,11.63672,11.64873,302000000.0
2009-11-03 21:30:00,11.64909,11.65843,11.64422,11.64852,316000000.0
2009-11-03 22:00:00,11.64777,11.65769,11.644,11.64844,279000000.0
2009-11-03 22:30:00,11.64907,11.65857,11.64876,11.65159,309000000.0
2009-11-03 23:00:00,11.65751,11.65948,11.64839,11.64861,287000000.0
2009-11-03 23:30:00,11.65746,11.65746,11.64049,11.64871,327000000.0
2009-11-04 00:00:00,11.65742,11.65795,11.64209,11.6475,267000000.0
2009-11-04 00:30:00,11.6466,11.65762,11.6449,11.64874,289000000.0
2009-11-04 01:00:00,11.65785,11.65785,11.64113,11.65156,387000000.0
2009-11-04 01:30:00,11.65844,11.66691,11.6489,11.65991,345000000.0
2009-11-04 02:00:00,11.66093,11.66093,11.63983,11.64172,332000000.0
2009-11-04 02:30:00,11.64699,11.64699,11.6139,11.6198,249000000.0
2009-11-04 03:00:00,11.62796,11.63835,11.62154,11.62945,265000000.0
2009-11-04 03:30:00,11.63872,11.63872,11.62176,11.63195,328000000.0
2009-11-04 04:00:00,11.63888,11.63888,11.62773,11.63221,344000000.0
2009-11-04 04:30:00,11.63756,11.64132,11.62881,11.63791,283000000.0
2009-11-04 05:00:00,11.63949,11.64947,11.63467,11.63951,351000000.0
2009-11-04 05:30:00,11.64753,11.64877,11.63625,11.63964,312000000.0
2009-11-04 06:00:00,11.64774,11.64774,11.63115,11.63719,356000000.0
2009-11-04 06:30:00,11.638,11.63963,11.63371,11.63856,361000000.0
2009-11-04 07:00:00,11.638,11.64806,11.63669,11.64736,275000000.0
2009-11-04 07:30:00,11.64833,11.6587,11.64571,11.6533,304000000.0
2009-11-04 08:00:00,11.65335,11.66294,11.64836,11.65805,252000000.0
2009-11-04 08:30:00,11.65976,11.67155,11.65411,11.66256,261000000.0
2009-11-04 09:00:00,11.66977,11.68821,11.66011,11.68048,261000000.0
2009-11-04 09:30:00,11.68862,11.68862,11.67322,11.68058,261000000.0
2009-11-04 10:00:00,11.68585,11.69809,11.67749,11.69592,270000000.0
2009-11-04 10:30:00,11.70088,11.71288,11.69374,11.6942,241000000.0
2009-11-04 11:00:00,11.69585,11.70286,11.68992,11.69286,250000000.0
2009-11-04 11:30:00,11.69512,11.73701,11.69123,11.73145,271000000.0
2009-11-04 12:00:00,11.72962,11.73161,11.71889,11.73074,263000000.0
2009-11-04 12:30:00,11.73521,11.73992,11.71782,11.73279,278000000.0
2009-11-04 13:00:00,11.73838,11.73841,11.71181,11.71761,389000000.0
2009-11-04 13:30:00,11.71938,11.72016,11.70455,11.71811,305000000.0
2009-11-04 14:00:00,11.71798,11.721,11.71122,11.71604,349000000.0
2009-11-04 14:30:00,11.71828,11.73286,11.71463,11.72729,321000000.0
2009-11-04 15:00:00,11.72879,11.73894,11.72074,11.72232,354000000.0
2009-11-04 15:30:00,11.72382,11.72862,11.70896,11.71105,571000000.0
2009-11-04 16:00:00,11.71765,11.72117,11.70084,11.71057,375000000.0
2009-11-04 16:30:00,11.71645,11.71843,11.7016,11.71322,458000000.0
2009-11-04 17:00:00,11.7173,11.7173,11.68276,11.68981,442000000.0
2009-11-04 17:30:00,11.68856,11.71508,11.68807,11.71395,382000000.0
2009-11-04 18:00:00,11.71805,11.73817,11.70648,11.72784,426000000.0
2009-11-04 18:30:00,11.72847,11.73793,11.7224,11.73394,350000000.0
2009-11-04 19:00:00,11.73864,11.73864,11.71617,11.72365,412000000.0
2009-11-04 19:30:00,11.72764,11.72967,11.71948,11.7243,351000000.0
2009-11-04 20:00:00,11.72879,11.73803,11.72445,11.7323,279000000.0
2009-11-04 20:30:00,11.72923,11.73733,11.71967,11.71967,322000000.0
2009-11-04 21:00:00,11.71962,11.77708,11.70216,11.73335,302000000.0
2009-11-04 21:30:00,11.73621,11.74372,11.71153,11.71476,316000000.0
2009-11-04 22:00:00,11.71237,11.71807,11.69936,11.70553,286000000.0
2009-11-04 22:30:00,11.7084,11.7084,11.68119,11.68383,309000000.0
2009-11-04 23:00:00,11.68792,11.69881,11.68251,11.69478,287000000.0
2009-11-04 23:30:00,11.69847,11.7091,11.69164,11.69941,327000000.0
2009-11-05 00:00:00,11.69911,11.70948,11.69911,11.70545,265000000.0
2009-11-05 00:30:00,11.70854,11.71821,11.70694,11.71595,296000000.0
2009-11-05 01:00:00,11.71838,11.7184,11.69528,11.69754,387000000.0
2009-11-05 01:30:00,11.69864,11.70948,11.68596,11.69787,345000000.0
2009-11-05 02:00:00,11.69496,11.69496,11.67165,11.67249,337000000.0
2009-11-05 02:30:00,11.67188,11.69126,11.67188,11.67924,236000000.0
2009-11-05 03:00:00,11.68198,11.68891,11.66813,11.66854,254000000.0
2009-11-05 03:30:00,11.67793,11.67832,11.65749,11.67267,336000000.0
2009-11-05 04:00:00,11.67903,11.67903,11.66407,11.66652,344000000.0
2009-11-05 04:30:00,11.66577,11.68025,11.66524,11.67063,285000000.0
2009-11-05 05:00:00,11.67642,11.67805,11.65808,11.66104,351000000.0
2009-11-05 05:30:00,11.65854,11.66656,11.64735,11.66033,311000000.0
2009-11-05 06:00:00,11.66014,11.66808,11.65356,11.65621,356000000.0
2009-11-05 06:30:00,11.65583,11.65899,11.65025,11.65147,372000000.0
2009-11-05 07:00:00,11.6529,11.66832,11.65167,11.66514,283000000.0
2009-11-05 07:30:00,11.66746,11.67782,11.66157,11.66607,304000000.0
2009-11-05 08:00:00,11.66899,11.67215,11.66376,11.66713,252000000.0
2009-11-05 08:30:00,11.66892,11.67194,11.64646,11.64954,262000000.0
2009-11-05 09:00:00,11.65688,11.6611,11.64418,11.65471,261000000.0
2009-11-05 09:30:00,11.65846,11.66794,11.64763,11.66167,261000000.0
2009-11-05 10:00:00,11.66694,11.66989,11.65709,11.65709,270000000.0
2009-11-05 10:30:00,11.65461,11.65857,11.62056,11.6216,241000000.0
2009-11-05 11:00:00,11.62354,11.63278,11.60739,11.63148,250000000.0
2009-11-05 11:30:00,11.6291,11.64179,11.62721,11.63209,271000000.0
2009-11-05 12:00:00,11.6384,11.6384,11.62263,11.62872,263000000.0
2009-11-05 12:30:00,11.62961,11.65229,11.62812,11.64913,278000000.0
2009-11-05 13:00:00,11.6501,11.65929,11.64072,11.64662,389000000.0
2009-11-05 13:30:00,11.64815,11.6567,11.63714,11.63912,303000000.0
2009-11-05 14:00:00,11.64197,11.66542,11.64017,11.65512,349000000.0
2009-11-05 14:30:00,11.65589,11.66899,11.65228,11.66459,321000000.0
2009-11-05 15:00:00,11.66868,11.66868,11.64758,11.65984,354000000.0
2009-11-05 15:30:00,11.67056,11.68337,11.65872,11.68337,571000000.0
2009-11-05 16:00:00,11.68764,11.69088,11.67379,11.67864,375000000.0
2009-11-05 16:30:00,11.67791,11.69134,11.66409,11.68535,458000000.0
2009-11-05 17:00:00,11.68845,11.68874,11.67015,11.6853,442000000.0
2009-11-05 17:30:00,11.6862,11.69037,11.67447,11.68551,382000000.0
2009-11-05 18:00:00,11.68328,11.68878,11.67006,11.67099,426000000.0
2009-11-05 18:30:00,11.67829,11.67875,11.66147,11.66897,350000000.0
2009-11-05 19:00:00,11.66893,11.68865,11.66485,11.67933,412000000.0
2009-11-05 19:30:00,11.68779,11.68806,11.67481,11.68261,362000000.0
2009-11-05 20:00:00,11.68857,11.69839,11.68222,11.69146,282000000.0
2009-11-05 20:30:00,11.69803,11.69896,11.68623,11.69174,322000000.0
2009-11-05 21:00:00,11.6964,11.69897,11.69081,11.69256,302000000.0
2009-11-05 21:30:00,11.69803,11.70962,11.68977,11.70589,316000000.0
2009-11-05 22:00:00,11.70927,11.71091,11.70066,11.70762,283000000.0
2009-11-05 22:30:00,11.70814,11.70964,11.70341,11.70517,309000000.0
2009-11-05 23:00:00,11.7081,11.70892,11.69925,11.70369,280000000.0
2009-11-05 23:30:00,11.70818,11.70948,11.69633,11.69767,327000000.0
2009-11-06 00:00:00,11.7072,11.70908,11.69772,11.70836,266000000.0
2009-11-06 00:30:00,11.703,11.70948,11.69998,11.70209,249000000.0
2009-11-06 01:00:00,11.7082,11.71751,11.70052,11.71028,324000000.0
2009-11-06 01:30:00,11.71813,11.71948,11.70522,11.70905,337000000.0
2009-11-06 02:00:00,11.70884,11.70948,11.69268,11.69379,331000000.0
2009-11-06 02:30:00,11.69849,11.70833,11.69416,11.69866,247000000.0
2009-11-06 03:00:00,11.69947,11.70846,11.69746,11.70144,252000000.0
2009-11-06 03:30:00,11.70857,11.70857,11.686,11.69071,322000000.0
2009-11-06 04:00:00,11.69891,11.69891,11.68136,11.68534,344000000.0
2009-11-06 04:30:00,11.68899,11.69823,11.68381,11.68672,284000000.0
2009-11-06 05:00:00,11.68783,11.69849,11.68264,11.68689,351000000.0
2009-11-06 05:30:00,11.68816,11.70156,11.68642,11.69578,314000000.0
2009-11-06 06:00:00,11.70008,11.70745,11.69259,11.70377,356000000.0
2009-11-06 06:30:00,11.70778,11.70863,11.69377,11.69846,358000000.0
2009-11-06 07:00:00,11.69823,11.70163,11.69261,11.6974,272000000.0
2009-11-06 07:30:00,11.69977,11.6999,11.68852,11.69007,304000000.0
2009-11-06 08:00:00,11.69633,11.69754,11.67386,11.6785,252000000.0
2009-11-06 08:30:00,11.68058,11.68187,11.66475,11.67201,256000000.0
2009-11-06 09:00:00,11.67304,11.68075,11.66476,11.67549,261000000.0
2009-11-06 09:30:00,11.67467,11.68084,11.66052,11.66584,261000000.0
2009-11-06 10:00:00,11.66793,11.6781,11.66351,11.67125,270000000.0
2009-11-06 10:30:00,11.66877,11.68733,11.66532,11.68459,241000000.0
2009-11-06 11:00:00,11.68779,11.68779,11.67019,11.67262,250000000.0
2009-11-06 11:30:00,11.67842,11.67897,11.66898,11.67798,271000000.0
2009-11-06 12:00:00,11.67878,11.67947,11.67125,11.67462,263000000.0
2009-11-06 12:30:00,11.67895,11.68844,11.67035,11.68408,278000000.0
2009-11-06 13:00:00,11.68407,11.69897,11.68,11.69138,389000000.0
2009-11-06 13:30:00,11.69767,11.69859,11.68592,11.69313,306000000.0
2009-11-06 14:00:00,11.69814,11.69814,11.67894,11.67904,349000000.0
2009-11-06 14:30:00,11.68792,11.69858,11.67989,11.69463,321000000.0
2009-11-06 15:00:00,11.69989,11.70086,11.66478,11.66478,354000000.0
2009-11-06 15:30:00,11.66315,11.66315,11.60762,11.6246,571000000.0
2009-11-06 16:00:00,11.625,11.63501,11.58736,11.59629,375000000.0
2009-11-06 16:30:00,11.58839,11.62335,11.58119,11.61229,458000000.0
2009-11-06 17:00:00,11.61895,11.62642,11.56675,11.57643,442000000.0
2009-11-06 17:30:00,11.57052,11.59047,11.56044,11.59001,382000000.0
2009-11-06 18:00:00,11.58799,11.5888,11.57202,11.5879,426000000.0
2009-11-06 18:30:00,11.58389,11.60021,11.58003,11.58858,350000000.0
2009-11-06 19:00:00,11.58975,11.60252,11.58301,11.58594,412000000.0
2009-11-06 19:30:00,11.58948,11.59018,11.57918,11.58783,362000000.0
2009-11-06 20:00:00,11.58885,11.58994,11.58032,11.58323,286000000.0
2009-11-06 20:30:00,11.58851,11.58986,11.58106,11.58592,322000000.0
2009-11-06 21:00:00,11.58954,11.59076,11.58233,11.58558,302000000.0
2009-11-06 21:30:00,11.58835,11.6032,11.58343,11.59836,316000000.0
2009-11-06 22:00:00,11.60664,11.60953,11.589,11.59753,288000000.0
2009-11-06 22:30:00,11.59887,11.60873,11.58849,11.60373,309000000.0
2009-11-06 23:00:00,11.60811,11.60811,11.58658,11.59635,287000000.0
2009-11-06 23:30:00,11.60758,11.60826,11.57949,11.58484,327000000.0
2009-11-09 02:00:00,11.58744,11.59792,11.5743,11.58555,345000000.0
2009-11-09 02:30:00,11.59713,11.60552,11.58542,11.5974,387000000.0
2009-11-09 03:00:00,11.59797,11.6183,11.59554,11.60675,294000000.0
2009-11-09 03:30:00,11.61054,11.62753,11.6086,11.60997,261000000.0
2009-11-09 04:00:00,11.61799,11.63793,11.61038,11.62631,327000000.0
2009-11-09 04:30:00,11.62902,11.63548,11.62057,11.63185,287000000.0
2009-11-09 05:00:00,11.63792,11.63872,11.62635,11.62836,309000000.0
2009-11-09 05:30:00,11.62918,11.63867,11.62364,11.63048,283000000.0
2009-11-09 06:00:00,11.63761,11.63761,11.60933,11.6109,316000000.0
2009-11-09 06:30:00,11.61852,11.62837,11.61173,11.62246,302000000.0
2009-11-09 07:00:00,11.62772,11.63297,11.61763,11.61858,322000000.0
2009-11-09 07:30:00,11.62698,11.6287,11.61455,11.62346,269000000.0
2009-11-09 08:00:00,11.62861,11.62861,11.60902,11.61387,362000000.0
2009-11-09 08:30:00,11.61858,11.61913,11.60801,11.61591,412000000.0
2009-11-09 09:00:00,11.61741,11.63064,11.61422,11.62965,350000000.0
2009-11-09 09:30:00,11.62867,11.64281,11.62061,11.62159,426000000.0
2009-11-09 10:00:00,11.62528,11.6304,11.61634,11.62454,382000000.0
2009-11-09 10:30:00,11.62901,11.63097,11.61888,11.62615,442000000.0
2009-11-09 11:00:00,11.62893,11.62893,11.61351,11.6146,458000000.0
2009-11-09 11:30:00,11.61849,11.62791,11.60907,11.61264,375000000.0
2009-11-09 12:00:00,11.61865,11.61865,11.59,11.59691,571000000.0
2009-11-09 12:30:00,11.59787,11.59866,11.58552,11.59235,354000000.0
2009-11-09 13:00:00,11.59804,11.59876,11.58768,11.59587,321000000.0
2009-11-09 13:30:00,11.59818,11.60038,11.58836,11.59169,349000000.0
2009-11-09 14:00:00,11.59749,11.608,11.59,11.60187,303000000.0
2009-11-09 14:30:00,11.60783,11.60783,11.59532,11.59911,389000000.0
2009-11-09 15:00:00,11.59824,11.61575,11.59192,11.59628,278000000.0
2009-11-09 15:30:00,11.59824,11.60054,11.58287,11.5894,263000000.0
2009-11-09 16:00:00,11.59468,11.59774,11.57312,11.5741,271000000.0
2009-11-09 16:30:00,11.57725,11.59053,11.57382,11.59053,250000000.0
2009-11-09 17:00:00,11.59031,11.59628,11.57613,11.58241,241000000.0
2009-11-09 17:30:00,11.5886,11.58879,11.57954,11.58862,270000000.0
2009-11-09 18:00:00,11.58783,11.60123,11.58163,11.58929,261000000.0
2009-11-09 18:30:00,11.59736,11.60114,11.58568,11.60114,261000000.0
2009-11-09 19:00:00,11.59957,11.60273,11.59525,11.60273,253000000.0
2009-11-09 19:30:00,11.60651,11.6122,11.59858,11.60752,252000000.0
2009-11-09 20:00:00,11.60729,11.61048,11.60021,11.603,304000000.0
2009-11-09 20:30:00,11.60849,11.60873,11.60095,11.60187,283000000.0
2009-11-09 21:00:00,11.60681,11.62051,11.59988,11.61637,368000000.0
2009-11-09 21:30:00,11.61757,11.61881,11.60357,11.60533,356000000.0
2009-11-09 22:00:00,11.60897,11.61854,11.60467,11.6111,309000000.0
2009-11-09 22:30:00,11.61894,11.61894,11.60579,11.60738,351000000.0
2009-11-09 23:00:00,11.60909,11.61948,11.60625,11.6107,264000000.0
2009-11-09 23:30:00,11.6178,11.61914,11.59702,11.59762,344000000.0
2009-11-10 00:00:00,11.59883,11.60948,11.59765,11.60351,318000000.0
2009-11-10 00:30:00,11.60808,11.60948,11.5993,11.60201,206000000.0
2009-11-10 01:00:00,11.60762,11.60948,11.59459,11.60208,213000000.0
2009-11-10 01:30:00,11.60865,11.60865,11.58273,11.58814,326000000.0
2009-11-10 02:00:00,11.58981,11.60897,11.58912,11.60115,339000000.0
2009-11-10 02:30:00,11.60754,11.61762,11.59885,11.60376,369000000.0
2009-11-10 03:00:00,11.60838,11.6091,11.59908,11.59941,283000000.0
2009-11-10 03:30:00,11.60832,11.61824,11.59896,11.60932,239000000.0
2009-11-10 04:00:00,11.60998,11.6131,11.60421,11.60867,311000000.0
2009-11-10 04:30:00,11.607,11.60997,11.59787,11.60011,281000000.0
2009-11-10 05:00:00,11.59908,11.60893,11.59717,11.60401,282000000.0
2009-11-10 05:30:00,11.60764,11.60826,11.59452,11.59791,264000000.0
2009-11-10 06:00:00,11.59812,11.60887,11.59551,11.60268,313000000.0
2009-11-10 06:30:00,11.59888,11.60948,11.59888,11.60286,264000000.0
2009-11-10 07:00:00,11.60811,11.60886,11.59049,11.59498,322000000.0
2009-11-10 07:30:00,11.59758,11.5993,11.56716,11.5786,279000000.0
2009-11-10 08:00:00,11.57935,11.59216,11.57708,11.58525,356000000.0
2009-11-10 08:30:00,11.58454,11.59326,11.57927,11.59199,412000000.0
2009-11-10 09:00:00,11.58852,11.59689,11.57913,11.59351,337000000.0
2009-11-10 09:30:00,11.59482,11.59897,11.58872,11.58972,426000000.0
2009-11-10 10:00:00,11.58962,11.59806,11.56928,11.57646,382000000.0
2009-11-10 10:30:00,11.57938,11.58457,11.56836,11.57995,442000000.0
2009-11-10 11:00:00,11.57926,11.59866,11.57482,11.59286,458000000.0
2009-11-10 11:30:00,11.59851,11.59851,11.58234,11.59015,375000000.0
2009-11-10 12:00:00,11.58874,11.61289,11.5779,11.60023,571000000.0
2009-11-10 12:30:00,11.60765,11.63107,11.60103,11.62315,354000000.0
2009-11-10 13:00:00,11.6281,11.63012,11.61467,11.61526,321000000.0
2009-11-10 13:30:00,11.61846,11.6304,11.6098,11.61274,349000000.0
2009-11-10 14:00:00,11.61777,11.62851,11.61134,11.62128,306000000.0
2009-11-10 14:30:00,11.62764,11.62764,11.58574,11.58696,389000000.0
2009-11-10 15:00:00,11.58738,11.59846,11.58425,11.5925,278000000.0
2009-11-10 15:30:00,11.59853,11.59853,11.57433,11.57983,263000000.0
2009-11-10 16:00:00,11.58767,11.58839,11.57105,11.58287,271000000.0
2009-11-10 16:30:00,11.57824,11.59713,11.57749,11.58648,249000000.0
2009-11-10 17:00:00,11.58857,11.58901,11.5756,11.5756,241000000.0
2009-11-10 17:30:00,11.57875,11.58031,11.57102,11.57939,265000000.0
2009-11-10 18:00:00,11.5782,11.59205,11.57432,11.58992,261000000.0
2009-11-10 18:30:00,11.59788,11.59788,11.5832,11.58849,261000000.0
2009-11-10 19:00:00,11.58781,11.59144,11.58303,11.58502,255000000.0
2009-11-10 19:30:00,11.58695,11.58838,11.57649,11.57649,242000000.0
2009-11-10 20:00:00,11.58,11.59662,11.57397,11.58955,296000000.0
2009-11-10 20:30:00,11.58872,11.59377,11.57281,11.57878,279000000.0
2009-11-10 21:00:00,11.57785,11.5885,11.57492,11.58085,366000000.0
2009-11-10 21:30:00,11.57898,11.58163,11.57136,11.57491,356000000.0
2009-11-10 22:00:00,11.57798,11.59017,11.57566,11.58976,310000000.0
2009-11-10 22:30:00,11.58848,11.59673,11.58375,11.59073,351000000.0
2009-11-10 23:00:00,11.58902,11.58948,11.58169,11.58319,270000000.0
2009-11-10 23:30:00,11.58783,11.58948,11.58127,11.58147,308000000.0
2009-11-11 00:00:00,11.58947,11.58948,11.57867,11.58871,282000000.0
2009-11-11 00:30:00,11.58375,11.58948,11.57896,11.58034,219000000.0
2009-11-11 01:00:00,11.58809,11.58809,11.57154,11.57571,224000000.0
2009-11-11 01:30:00,11.57915,11.57948,11.57138,11.57192,303000000.0
2009-11-11 02:00:00,11.55144,11.55879,11.53842,11.55277,331000000.0
2009-11-11 02:30:00,11.55765,11.55905,11.54133,11.54161,362000000.0
2009-11-11 03:00:00,11.54745,11.55948,11.54166,11.55238,291000000.0
2009-11-11 03:30:00,11.55835,11.55861,11.5465,11.54668,250000000.0
2009-11-11 04:00:00,11.54818,11.5683,11.54818,11.55721,326000000.0
2009-11-11 04:30:00,11.55849,11.5684,11.55213,11.55875,285000000.0
2009-11-11 05:00:00,11.55862,11.56084,11.55323,11.55562,309000000.0
2009-11-11 05:30:00,11.55868,11.5611,11.54713,11.55123,255000000.0
2009-11-11 06:00:00,11.5485,11.55361,11.51962,11.52828,311000000.0
2009-11-11 06:30:00,11.52802,11.53804,11.52168,11.52902,304000000.0
2009-11-11 07:00:00,11.53803,11.53803,11.517,11.53251,322000000.0
2009-11-11 07:30:00,11.52924,11.5568,11.52924,11.55402,284000000.0
2009-11-11 08:00:00,11.55763,11.58231,11.5515,11.57758,362000000.0
2009-11-11 08:30:00,11.57807,11.59251,11.56851,11.58289,412000000.0
2009-11-11 09:00:00,11.58592,11.60143,11.57517,11.59299,350000000.0
2009-11-11 09:30:00,11.59842,11.61023,11.5898,11.60893,426000000.0
2009-11-11 10:00:00,11.60879,11.61197,11.58047,11.58251,382000000.0
2009-11-11 10:30:00,11.58806,11.5922,11.58219,11.59103,442000000.0
2009-11-11 11:00:00,11.59859,11.59859,11.5813,11.58789,439000000.0
2009-11-11 11:30:00,11.58999,11.60639,11.58567,11.59607,375000000.0
2009-11-11 12:00:00,11.60033,11.60884,11.59542,11.6064,557000000.0
2009-11-11 12:30:00,11.60902,11.60926,11.58437,11.59511,354000000.0
2009-11-11 13:00:00,11.59843,11.60838,11.5924,11.60285,314000000.0
2009-11-11 13:30:00,11.5986,11.60948,11.59782,11.60625,339000000.0
2009-11-11 14:00:00,11.60852,11.60875,11.59588,11.60445,302000000.0
2009-11-11 14:30:00,11.60789,11.60816,11.59167,11.59486,389000000.0
2009-11-11 15:00:00,11.59823,11.60065,11.58238,11.59456,268000000.0
2009-11-11 15:30:00,11.59694,11.59822,11.58364,11.58812,263000000.0
2009-11-11 16:00:00,11.58814,11.58983,11.57809,11.58983,271000000.0
2009-11-11 16:30:00,11.58764,11.5989,11.58468,11.59499,245000000.0
2009-11-11 17:00:00,11.59366,11.59843,11.58502,11.59529,241000000.0
2009-11-11 17:30:00,11.59806,11.60769,11.58404,11.58406,269000000.0
2009-11-11 18:00:00,11.58976,11.60066,11.58426,11.59678,261000000.0
2009-11-11 18:30:00,11.59845,11.60034,11.59144,11.5959,261000000.0
2009-11-11 19:00:00,11.59823,11.60019,11.58997,11.59516,238000000.0
2009-11-11 19:30:00,11.59801,11.59869,11.58556,11.59532,252000000.0
2009-11-11 20:00:00,11.59735,11.5988,11.58572,11.59136,304000000.0
2009-11-11 20:30:00,11.5903,11.59814,11.58716,11.5909,277000000.0
2009-11-11 21:00:00,11.58832,11.59832,11.58386,11.58994,304000000.0
2009-11-11 21:30:00,11.58887,11.59106,11.58033,11.58662,335000000.0
2009-11-11 22:00:00,11.58872,11.58948,11.58158,11.58246,283000000.0
2009-11-11 22:30:00,11.58824,11.58911,11.57982,11.58251,351000000.0
2009-11-11 23:00:00,11.58947,11.59789,11.58187,11.58633,235000000.0
2009-11-11 23:30:00,11.58846,11.58948,11.58309,11.58701,310000000.0
2009-11-12 00:00:00,11.59948,11.59948,11.58367,11.58893,229000000.0
2009-11-12 00:30:00,11.58382,11.59784,11.58221,11.59086,215000000.0
2009-11-12 01:00:00,11.59743,11.60843,11.59029,11.5976,237000000.0
2009-11-12 01:30:00,11.59892,11.59899,11.59177,11.59688,337000000.0
2009-11-12 02:00:00,11.59495,11.59906,11.58903,11.59381,336000000.0
2009-11-12 02:30:00,11.59775,11.60832,11.58585,11.5883,386000000.0
2009-11-12 03:00:00,11.58866,11.598,11.57677,11.57804,291000000.0
2009-11-12 03:30:00,11.57868,11.57909,11.56568,11.57086,255000000.0
2009-11-12 04:00:00,11.57817,11.58841,11.57238,11.57819,293000000.0
2009-11-12 04:30:00,11.57576,11.59631,11.5751,11.58812,284000000.0
2009-11-12 05:00:00,11.59004,11.5909,11.58098,11.58329,297000000.0
2009-11-12 05:30:00,11.58807,11.58917,11.574,11.57666,275000000.0
2009-11-12 06:00:00,11.57811,11.58592,11.57306,11.57566,317000000.0
2009-11-12 06:30:00,11.5796,11.58882,11.57354,11.58265,301000000.0
2009-11-12 07:00:00,11.58793,11.58948,11.57747,11.58503,299000000.0
2009-11-12 07:30:00,11.58695,11.58904,11.57968,11.58904,281000000.0
2009-11-12 08:00:00,11.58975,11.59364,11.58109,11.58687,357000000.0
2009-11-12 08:30:00,11.58872,11.59853,11.58377,11.59116,405000000.0
2009-11-12 09:00:00,11.59796,11.59796,11.5739,11.5785,350000000.0
2009-11-12 09:30:00,11.5801,11.58453,11.5617,11.58244,426000000.0
2009-11-12 10:00:00,11.58217,11.58877,11.5745,11.57663,382000000.0
2009-11-12 10:30:00,11.57865,11.57941,11.56168,11.5758,442000000.0
2009-11-12 11:00:00,11.57683,11.58899,11.56772,11.5705,458000000.0
2009-11-12 11:30:00,11.57836,11.57836,11.56376,11.57293,375000000.0
2009-11-12 12:00:00,11.57866,11.58843,11.5712,11.57431,571000000.0
2009-11-12 12:30:00,11.57908,11.58884,11.57153,11.57657,354000000.0
2009-11-12 13:00:00,11.5786,11.58303,11.57445,11.5779,321000000.0
2009-11-12 13:30:00,11.57956,11.58824,11.57249,11.57607,349000000.0
2009-11-12 14:00:00,11.57981,11.59507,11.57692,11.59496,304000000.0
2009-11-12 14:30:00,11.59938,11.60811,11.59182,11.60473,389000000.0
2009-11-12 15:00:00,11.60832,11.6273,11.60188,11.6193,278000000.0
2009-11-12 15:30:00,11.6259,11.63931,11.62282,11.62718,263000000.0
2009-11-12 16:00:00,11.62773,11.66769,11.62747,11.65615,271000000.0
2009-11-12 16:30:00,11.65768,11.66157,11.64595,11.64649,251000000.0
2009-11-12 17:00:00,11.6498,11.67013,11.64092,11.66787,241000000.0
2009-11-12 17:30:00,11.66784,11.68765,11.66496,11.67102,267000000.0
2009-11-12 18:00:00,11.66988,11.68072,11.65447,11.65447,261000000.0
2009-11-12 18:30:00,11.65847,11.66849,11.65191,11.66227,261000000.0
2009-11-12 19:00:00,11.66765,11.66806,11.65551,11.66682,251000000.0
2009-11-12 19:30:00,11.66731,11.66929,11.65824,11.66113,252000000.0
2009-11-12 20:00:00,11.66895,11.68547,11.66169,11.67344,307000000.0
2009-11-12 20:30:00,11.67504,11.67853,11.66253,11.66325,280000000.0
2009-11-12 21:00:00,11.66754,11.67072,11.65744,11.66291,362000000.0
2009-11-12 21:30:00,11.66721,11.66721,11.64802,11.65239,356000000.0
2009-11-12 22:00:00,11.65847,11.66413,11.64754,11.66084,313000000.0
2009-11-12 22:30:00,11.667,11.66806,11.6552,11.66281,351000000.0
2009-11-12 23:00:00,11.66697,11.66697,11.65425,11.65716,285000000.0
2009-11-12 23:30:00,11.65649,11.65948,11.65033,11.65268,329000000.0
2009-11-13 00:00:00,11.6552,11.65857,11.64527,11.64887,322000000.0
2009-11-13 00:30:00,11.6455,11.65915,11.64404,11.65662,261000000.0
2009-11-13 01:00:00,11.65898,11.66798,11.65462,11.65675,240000000.0
2009-11-13 01:30:00,11.65906,11.65906,11.64305,11.6443,329000000.0
2009-11-13 02:00:00,11.64321,11.64908,11.63188,11.6364,343000000.0
2009-11-13 02:30:00,11.63874,11.65757,11.63371,11.64299,376000000.0
2009-11-13 03:00:00,11.64776,11.64914,11.63827,11.64351,299000000.0
2009-11-13 03:30:00,11.64841,11.64867,11.63664,11.63854,255000000.0
2009-11-13 04:00:00,11.64764,11.64811,11.63435,11.63979,321000000.0
2009-11-13 04:30:00,11.6474,11.6474,11.6315,11.63431,287000000.0
2009-11-13 05:00:00,11.63866,11.64017,11.62707,11.63269,309000000.0
2009-11-13 05:30:00,11.63832,11.6479,11.63165,11.63296,253000000.0
2009-11-13 06:00:00,11.63898,11.64736,11.62947,11.63702,316000000.0
2009-11-13 06:30:00,11.63927,11.64055,11.62918,11.63897,304000000.0
2009-11-13 07:00:00,11.63825,11.64058,11.63193,11.63943,276000000.0
2009-11-13 07:30:00,11.63806,11.64035,11.63231,11.63627,274000000.0
2009-11-13 08:00:00,11.63913,11.64067,11.63463,11.64031,359000000.0
2009-11-13 08:30:00,11.63856,11.66246,11.63644,11.65872,412000000.0
2009-11-13 09:00:00,11.65788,11.65826,11.64385,11.64487,350000000.0
2009-11-13 09:30:00,11.64795,11.65845,11.64265,11.64691,426000000.0
2009-11-13 10:00:00,11.64908,11.64911,11.62395,11.62431,382000000.0
2009-11-13 10:30:00,11.62895,11.63804,11.62548,11.62863,442000000.0
2009-11-13 11:00:00,11.62952,11.63188,11.56835,11.58522,458000000.0
2009-11-13 11:30:00,11.58447,11.59034,11.57203,11.5807,375000000.0
2009-11-13 12:00:00,11.57999,11.58869,11.56796,11.58657,571000000.0
2009-11-13 12:30:00,11.58783,11.59309,11.58029,11.58341,354000000.0
2009-11-13 13:00:00,11.58841,11.59131,11.58148,11.58864,321000000.0
2009-11-13 13:30:00,11.5873,11.58874,11.57591,11.5781,349000000.0
2009-11-13 14:00:00,11.57699,11.58403,11.57312,11.57413,302000000.0
2009-11-13 14:30:00,11.57534,11.59102,11.57267,11.58277,389000000.0
2009-11-13 15:00:00,11.58886,11.58886,11.57302,11.57619,278000000.0
2009-11-13 15:30:00,11.58195,11.58195,11.54083,11.55404,263000000.0
2009-11-13 16:00:00,11.55331,11.57817,11.55277,11.57431,271000000.0
2009-11-13 16:30:00,11.57752,11.57792,11.55433,11.56639,251000000.0
2009-11-13 17:00:00,11.56405,11.5706,11.56143,11.56373,241000000.0
2009-11-13 17:30:00,11.56797,11.56845,11.5554,11.5614,265000000.0
2009-11-13 18:00:00,11.56186,11.5698,11.54635,11.55142,261000000.0
2009-11-13 18:30:00,11.54995,11.55776,11.5424,11.55024,261000000.0
2009-11-13 19:00:00,11.55757,11.55764,11.53958,11.54548,248000000.0
2009-11-13 19:30:00,11.54794,11.5584,11.54544,11.55358,252000000.0
2009-11-13 20:00:00,11.55719,11.55918,11.54769,11.5481,299000000.0
2009-11-13 20:30:00,11.55031,11.55898,11.54648,11.5535,249000000.0
2009-11-13 21:00:00,11.55767,11.56141,11.55155,11.55555,369000000.0
2009-11-13 21:30:00,11.55844,11.57041,11.552,11.56632,356000000.0
2009-11-13 22:00:00,11.5681,11.57008,11.55639,11.56368,312000000.0
2009-11-13 22:30:00,11.56803,11.57713,11.55831,11.56304,341000000.0
2009-11-13 23:00:00,11.56849,11.57836,11.55827,11.56467,268000000.0
2009-11-13 23:30:00,11.56822,11.56948,11.55572,11.56221,344000000.0
2009-11-16 02:00:00,11.55604,11.55789,11.53887,11.54309,337000000.0
2009-11-16 02:30:00,11.54821,11.54821,11.52667,11.53025,377000000.0
2009-11-16 03:00:00,11.53741,11.54765,11.52884,11.53791,292000000.0
2009-11-16 03:30:00,11.54751,11.55798,11.54046,11.54933,264000000.0
2009-11-16 04:00:00,11.5493,11.55884,11.54856,11.55363,310000000.0
2009-11-16 04:30:00,11.55867,11.5684,11.55353,11.56611,281000000.0
2009-11-16 05:00:00,11.56836,11.57061,11.56226,11.56649,309000000.0
2009-11-16 05:30:00,11.56799,11.56963,11.55753,11.56061,274000000.0
2009-11-16 06:00:00,11.5626,11.56837,11.5512,11.55267,313000000.0
2009-11-16 06:30:00,11.55868,11.56064,11.55008,11.5523,301000000.0
2009-11-16 07:00:00,11.55759,11.55954,11.55053,11.55164,312000000.0
2009-11-16 07:30:00,11.55804,11.5589,11.54886,11.55109,281000000.0
2009-11-16 08:00:00,11.55089,11.55775,11.54062,11.55308,358000000.0
2009-11-16 08:30:00,11.55816,11.56095,11.54998,11.55628,412000000.0
2009-11-16 09:00:00,11.55536,11.56236,11.54094,11.55066,350000000.0
2009-11-16 09:30:00,11.54784,11.56228,11.54155,11.55404,426000000.0
2009-11-16 10:00:00,11.55151,11.55899,11.54565,11.54807,382000000.0
2009-11-16 10:30:00,11.55768,11.55768,11.53303,11.53757,442000000.0
2009-11-16 11:00:00,11.54045,11.54968,11.53372,11.54103,458000000.0
2009-11-16 11:30:00,11.54883,11.54883,11.53583,11.53713,375000000.0
2009-11-16 12:00:00,11.53955,11.54845,11.52539,11.54005,571000000.0
2009-11-16 12:30:00,11.54711,11.55025,11.53761,11.54209,354000000.0
2009-11-16 13:00:00,11.54805,11.55885,11.54136,11.55002,321000000.0
2009-11-16 13:30:00,11.55726,11.56044,11.54858,11.55737,340000000.0
2009-11-16 14:00:00,11.55822,11.55974,11.54299,11.54685,300000000.0
2009-11-16 14:30:00,11.54934,11.55152,11.54133,11.54488,389000000.0
2009-11-16 15:00:00,11.54831,11.55747,11.53918,11.53918,278000000.0
2009-11-16 15:30:00,11.54115,11.54978,11.53202,11.53589,263000000.0
2009-11-16 16:00:00,11.53771,11.54865,11.53014,11.53786,271000000.0
2009-11-16 16:30:00,11.54117,11.54788,11.53565,11.53625,250000000.0
2009-11-16 17:00:00,11.53952,11.53952,11.52447,11.52742,241000000.0
2009-11-16 17:30:00,11.52908,11.53673,11.51072,11.5163,265000000.0
2009-11-16 18:00:00,11.52016,11.53762,11.51507,11.52815,261000000.0
2009-11-16 18:30:00,11.52855,11.53034,11.51409,11.51471,261000000.0
2009-11-16 19:00:00,11.51857,11.55374,11.51579,11.54507,259000000.0
2009-11-16 19:30:00,11.54531,11.54853,11.51265,11.51535,252000000.0
2009-11-16 20:00:00,11.51585,11.52341,11.49832,11.51143,307000000.0
2009-11-16 20:30:00,11.50878,11.51143,11.48365,11.4859,277000000.0
2009-11-16 21:00:00,11.48817,11.48817,11.448,11.4601,363000000.0
2009-11-16 21:30:00,11.45992,11.48732,11.44855,11.47543,356000000.0
2009-11-16 22:00:00,11.47867,11.49423,11.47089,11.49423,311000000.0
2009-11-16 22:30:00,11.49912,11.49912,11.4872,11.49173,351000000.0
2009-11-16 23:00:00,11.49779,11.49875,11.48172,11.49133,285000000.0
2009-11-16 23:30:00,11.498,11.49901,11.48399,11.48464,336000000.0
2009-11-17 00:00:00,11.48491,11.49859,11.48201,11.49275,328000000.0
2009-11-17 00:30:00,11.49815,11.49948,11.48542,11.49523,256000000.0
2009-11-17 01:00:00,11.49874,11.49874,11.46647,11.46886,245000000.0
2009-11-17 01:30:00,11.46954,11.48833,11.46906,11.4813,341000000.0
2009-11-17 02:00:00,11.48001,11.48846,11.47419,11.47835,337000000.0
2009-11-17 02:30:00,11.48704,11.49884,11.47887,11.49219,383000000.0
2009-11-17 03:00:00,11.49792,11.49792,11.48072,11.48925,295000000.0
2009-11-17 03:30:00,11.49781,11.49808,11.47606,11.48551,260000000.0
2009-11-17 04:00:00,11.48896,11.49075,11.48209,11.48878,326000000.0
2009-11-17 04:30:00,11.48634,11.4982,11.48469,11.48616,275000000.0
2009-11-17 05:00:00,11.48966,11.49847,11.48534,11.49821,309000000.0
2009-11-17 05:30:00,11.48931,11.49291,11.48264,11.48502,274000000.0
2009-11-17 06:00:00,11.48821,11.48948,11.48188,11.48815,317000000.0
2009-11-17 06:30:00,11.48762,11.49828,11.48275,11.49198,290000000.0
2009-11-17 07:00:00,11.497,11.49883,11.48429,11.49275,310000000.0
2009-11-17 07:30:00,11.4885,11.49688,11.48433,11.48874,283000000.0
2009-11-17 08:00:00,11.48981,11.49864,11.48504,11.48936,349000000.0
2009-11-17 08:30:00,11.49786,11.49826,11.484,11.48465,412000000.0
2009-11-17 09:00:00,11.48537,11.48861,11.47367,11.4775,350000000.0
2009-11-17 09:30:00,11.4782,11.48017,11.45633,11.45924,426000000.0
2009-11-17 10:00:00,11.46856,11.46857,11.44475,11.4522,382000000.0
2009-11-17 10:30:00,11.45783,11.46796,11.44846,11.45644,442000000.0
2009-11-17 11:00:00,11.45661,11.47836,11.45596,11.47344,458000000.0
2009-11-17 11:30:00,11.47842,11.48858,11.46907,11.47845,375000000.0
2009-11-17 12:00:00,11.47821,11.49865,11.47072,11.48951,571000000.0
2009-11-17 12:30:00,11.49712,11.49911,11.48656,11.48983,354000000.0
2009-11-17 13:00:00,11.48861,11.49805,11.48362,11.49116,321000000.0
2009-11-17 13:30:00,11.49754,11.49904,11.48865,11.49624,349000000.0
2009-11-17 14:00:00,11.49599,11.53411,11.49593,11.51939,305000000.0
2009-11-17 14:30:00,11.51844,11.52863,11.51055,11.51266,389000000.0
2009-11-17 15:00:00,11.51893,11.5262,11.50901,11.51799,278000000.0
2009-11-17 15:30:00,11.51745,11.52318,11.50168,11.51138,263000000.0
2009-11-17 16:00:00,11.51781,11.52095,11.50069,11.50997,271000000.0
2009-11-17 16:30:00,11.51133,11.52406,11.50788,11.51386,249000000.0
2009-11-17 17:00:00,11.51795,11.52781,11.51065,11.51126,241000000.0
2009-11-17 17:30:00,11.51959,11.54675,11.51042,11.52745,267000000.0
2009-11-17 18:00:00,11.5312,11.5396,11.52317,11.53452,261000000.0
2009-11-17 18:30:00,11.53815,11.53876,11.51966,11.53629,261000000.0
2009-11-17 19:00:00,11.53734,11.53734,11.51136,11.51561,256000000.0
2009-11-17 19:30:00,11.51773,11.52705,11.51228,11.51345,252000000.0
2009-11-17 20:00:00,11.51555,11.52881,11.51086,11.52096,307000000.0
2009-11-17 20:30:00,11.51886,11.52217,11.50377,11.50582,286000000.0
2009-11-17 21:00:00,11.50849,11.51928,11.50599,11.51106,366000000.0
2009-11-17 21:30:00,11.51272,11.51899,11.50379,11.51535,356000000.0
2009-11-17 22:00:00,11.51533,11.52264,11.51533,11.51704,312000000.0
2009-11-17 22:30:00,11.51845,11.52204,11.5102,11.51746,351000000.0
2009-11-17 23:00:00,11.51683,11.52841,11.515,11.51704,266000000.0
2009-11-17 23:30:00,11.5186,11.51876,11.50934,11.51015,344000000.0
2009-11-18 00:00:00,11.51178,11.52862,11.50778,11.52862,295000000.0
2009-11-18 00:30:00,11.52238,11.52868,11.51562,11.52228,260000000.0
2009-11-18 01:00:00,11.52343,11.52809,11.51113,11.51207,247000000.0
2009-11-18 01:30:00,11.51858,11.51874,11.50483,11.50899,341000000.0
2009-11-18 02:00:00,11.51133,11.51979,11.50614,11.51164,339000000.0
2009-11-18 02:30:00,11.51801,11.51882,11.50694,11.50752,376000000.0
2009-11-18 03:00:00,11.50894,11.51893,11.50787,11.51297,299000000.0
2009-11-18 03:30:00,11.5186,11.51871,11.51308,11.51553,253000000.0
2009-11-18 04:00:00,11.51802,11.5282,11.51195,11.51854,315000000.0
2009-11-18 04:30:00,11.51779,11.51948,11.51205,11.51398,271000000.0
2009-11-18 05:00:00,11.51835,11.51948,11.51014,11.51747,282000000.0
2009-11-18 05:30:00,11.51016,11.51948,11.50777,11.50777,267000000.0
2009-11-18 06:00:00,11.50877,11.51234,11.49743,11.50037,314000000.0
2009-11-18 06:30:00,11.49959,11.50842,11.49832,11.50538,294000000.0
2009-11-18 07:00:00,11.50797,11.509,11.48995,11.49784,326000000.0
2009-11-18 07:30:00,11.49941,11.50818,11.49163,11.50227,271000000.0
2009-11-18 08:00:00,11.49969,11.5088,11.49928,11.5047,362000000.0
2009-11-18 08:30:00,11.5078,11.50841,11.49447,11.50164,404000000.0
2009-11-18 09:00:00,11.50696,11.50719,11.49589,11.50171,350000000.0
2009-11-18 09:30:00,11.50037,11.50327,11.49376,11.5019,426000000.0
2009-11-18 10:00:00,11.50879,11.50879,11.48706,11.49638,382000000.0
2009-11-18 10:30:00,11.49869,11.50775,11.48945,11.49634,442000000.0
2009-11-18 11:00:00,11.4993,11.50876,11.49141,11.49368,458000000.0
2009-11-18 11:30:00,11.49558,11.49955,11.48076,11.48103,375000000.0
2009-11-18 12:00:00,11.48862,11.50084,11.4798,11.49844,571000000.0
2009-11-18 12:30:00,11.49789,11.50211,11.49154,11.4928,354000000.0
2009-11-18 13:00:00,11.48969,11.49898,11.48644,11.4885,321000000.0
2009-11-18 13:30:00,11.48935,11.49929,11.48578,11.49122,341000000.0
2009-11-18 14:00:00,11.49172,11.50134,11.48946,11.48946,308000000.0
2009-11-18 14:30:00,11.48902,11.50642,11.48847,11.50058,389000000.0
2009-11-18 15:00:00,11.49811,11.50877,11.49429,11.49676,278000000.0
2009-11-18 15:30:00,11.49262,11.51206,11.49055,11.50468,263000000.0
2009-11-18 16:00:00,11.50807,11.51842,11.48633,11.49448,271000000.0
2009-11-18 16:30:00,11.49664,11.51795,11.49084,11.50886,248000000.0
2009-11-18 17:00:00,11.51747,11.51756,11.49435,11.50137,241000000.0
2009-11-18 17:30:00,11.50627,11.51797,11.50272,11.50866,270000000.0
2009-11-18 18:00:00,11.51228,11.52019,11.50587,11.51596,261000000.0
2009-11-18 18:30:00,11.51851,11.53791,11.51701,11.52577,261000000.0
2009-11-18 19:00:00,11.52778,11.53801,11.52466,11.52669,259000000.0
2009-11-18 19:30:00,11.52816,11.53343,11.5243,11.53206,252000000.0
2009-11-18 20:00:00,11.53513,11.53847,11.52224,11.53262,296000000.0
2009-11-18 20:30:00,11.52846,11.53806,11.52513,11.53648,280000000.0
2009-11-18 21:00:00,11.53886,11.54601,11.5308,11.53769,368000000.0
2009-11-18 21:30:00,11.53992,11.54095,11.53123,11.53942,356000000.0
2009-11-18 22:00:00,11.53981,11.54775,11.52725,11.52725,309000000.0
2009-11-18 22:30:00,11.52925,11.53887,11.52555,11.52892,351000000.0
2009-11-18 23:00:00,11.52904,11.53686,11.52039,11.52039,275000000.0
2009-11-18 23:30:00,11.52745,11.52908,11.51614,11.51709,344000000.0
2009-11-19 00:00:00,11.51815,11.52948,11.5131,11.51917,317000000.0
2009-11-19 00:30:00,11.5161,11.51948,11.51455,11.51787,187000000.0
2009-11-19 01:00:00,11.51922,11.5285,11.51667,11.5214,189000000.0
2009-11-19 01:30:00,11.52846,11.53827,11.52293,11.53002,307000000.0
2009-11-19 02:00:00,11.52933,11.5382,11.5167,11.52194,340000000.0
2009-11-19 02:30:00,11.52815,11.52857,11.51218,11.52239,381000000.0
2009-11-19 03:00:00,11.52823,11.52823,11.50826,11.51033,283000000.0
2009-11-19 03:30:00,11.51812,11.51832,11.49743,11.50099,246000000.0
2009-11-19 04:00:00,11.50575,11.51005,11.49412,11.5064,317000000.0
2009-11-19 04:30:00,11.50751,11.50852,11.49985,11.50511,278000000.0
2009-11-19 05:00:00,11.50837,11.5091,11.49484,11.49678,309000000.0
2009-11-19 05:30:00,11.49758,11.50352,11.48908,11.49282,275000000.0
2009-11-19 06:00:00,11.48996,11.49935,11.48767,11.49696,316000000.0
2009-11-19 06:30:00,11.49903,11.5073,11.49141,11.49725,295000000.0
2009-11-19 07:00:00,11.49875,11.5006,11.49185,11.498,292000000.0
2009-11-19 07:30:00,11.49811,11.49917,11.48989,11.49506,261000000.0
2009-11-19 08:00:00,11.49815,11.4986,11.484,11.4867,358000000.0
2009-11-19 08:30:00,11.489,11.49847,11.48512,11.48942,412000000.0
2009-11-19 09:00:00,11.48739,11.49118,11.46932,11.47108,350000000.0
2009-11-19 09:30:00,11.4773,11.48729,11.46024,11.47049,426000000.0
2009-11-19 10:00:00,11.46961,11.48421,11.45694,11.48303,382000000.0
2009-11-19 10:30:00,11.48766,11.4976,11.47751,11.4933,442000000.0
2009-11-19 11:00:00,11.49881,11.49902,11.47949,11.48289,458000000.0
2009-11-19 11:30:00,11.48866,11.49106,11.47043,11.47054,375000000.0
2009-11-19 12:00:00,11.479,11.47921,11.46339,11.47554,571000000.0
2009-11-19 12:30:00,11.47746,11.4812,11.4672,11.4746,354000000.0
2009-11-19 13:00:00,11.47799,11.4868,11.47091,11.48105,308000000.0
2009-11-19 13:30:00,11.47928,11.4879,11.46505,11.47085,349000000.0
2009-11-19 14:00:00,11.4688,11.47823,11.45462,11.45922,299000000.0
2009-11-19 14:30:00,11.46817,11.46918,11.45985,11.46492,389000000.0
2009-11-19 15:00:00,11.46876,11.46876,11.45297,11.46204,278000000.0
2009-11-19 15:30:00,11.46781,11.46781,11.43971,11.4483,263000000.0
2009-11-19 16:00:00,11.44414,11.45789,11.43238,11.45063,271000000.0
2009-11-19 16:30:00,11.44835,11.45712,11.43873,11.43998,251000000.0
2009-11-19 17:00:00,11.43971,11.46143,11.43971,11.44826,241000000.0
2009-11-19 17:30:00,11.44787,11.45865,11.44431,11.45149,258000000.0
2009-11-19 18:00:00,11.45696,11.46773,11.45148,11.46135,261000000.0
2009-11-19 18:30:00,11.46788,11.48204,11.46172,11.47296,261000000.0
2009-11-19 19:00:00,11.47715,11.47815,11.46282,11.46566,255000000.0
2009-11-19 19:30:00,11.46904,11.47293,11.45918,11.46495,243000000.0
2009-11-19 20:00:00,11.467,11.46948,11.45839,11.466,273000000.0
2009-11-19 20:30:00,11.46806,11.47734,11.46085,11.47079,280000000.0
2009-11-19 21:00:00,11.46894,11.48094,11.46561,11.47879,368000000.0
2009-11-19 21:30:00,11.47819,11.49027,11.47581,11.47672,356000000.0
2009-11-19 22:00:00,11.47939,11.48755,11.47404,11.48401,299000000.0
2009-11-19 22:30:00,11.48865,11.48955,11.47752,11.48785,342000000.0
2009-11-19 23:00:00,11.48919,11.48919,11.47727,11.48128,265000000.0
2009-11-19 23:30:00,11.48842,11.48948,11.47272,11.47452,294000000.0
2009-11-20 00:00:00,11.47948,11.48948,11.46814,11.47948,300000000.0
2009-11-20 00:30:00,11.47229,11.47948,11.46787,11.46824,236000000.0
2009-11-20 01:00:00,11.46852,11.47892,11.46076,11.46394,237000000.0
2009-11-20 01:30:00,11.46849,11.47855,11.45909,11.46681,320000000.0
2009-11-20 02:00:00,11.46745,11.4786,11.45973,11.47456,346000000.0
2009-11-20 02:30:00,11.47812,11.4882,11.47319,11.47951,366000000.0
2009-11-20 03:00:00,11.48638,11.48638,11.47002,11.47908,283000000.0
2009-11-20 03:30:00,11.4883,11.48849,11.47505,11.47558,258000000.0
2009-11-20 04:00:00,11.47895,11.47963,11.46322,11.47127,316000000.0
2009-11-20 04:30:00,11.4711,11.47163,11.45807,11.45807,282000000.0
2009-11-20 05:00:00,11.45843,11.46887,11.45672,11.46341,301000000.0
2009-11-20 05:30:00,11.46763,11.47067,11.46095,11.47022,261000000.0
2009-11-20 06:00:00,11.46865,11.47206,11.46107,11.46783,306000000.0
2009-11-20 06:30:00,11.46918,11.47831,11.4609,11.46713,301000000.0
2009-11-20 07:00:00,11.46758,11.47858,11.46678,11.47133,311000000.0
2009-11-20 07:30:00,11.46946,11.47701,11.46449,11.46772,271000000.0
2009-11-20 08:00:00,11.4695,11.47192,11.44488,11.44488,348000000.0
2009-11-20 08:30:00,11.44739,11.45341,11.438,11.45268,412000000.0
2009-11-20 09:00:00,11.44901,11.46865,11.44787,11.46197,350000000.0
2009-11-20 09:30:00,11.46654,11.46654,11.4503,11.45148,426000000.0
2009-11-20 10:00:00,11.45369,11.46317,11.44928,11.4578,382000000.0
2009-11-20 10:30:00,11.45994,11.47168,11.45734,11.46603,442000000.0
2009-11-20 11:00:00,11.46876,11.46894,11.45493,11.45493,458000000.0
2009-11-20 11:30:00,11.45891,11.46909,11.45432,11.46539,375000000.0
2009-11-20 12:00:00,11.4688,11.4688,11.45494,11.45905,571000000.0
2009-11-20 12:30:00,11.45796,11.46787,11.45427,11.45898,327000000.0
2009-11-20 13:00:00,11.45934,11.46865,11.45672,11.46347,314000000.0
2009-11-20 13:30:00,11.46738,11.46889,11.45549,11.46737,349000000.0
2009-11-20 14:00:00,11.46814,11.48775,11.46157,11.47952,304000000.0
2009-11-20 14:30:00,11.47784,11.48771,11.47244,11.47425,389000000.0
2009-11-20 15:00:00,11.47871,11.48223,11.47158,11.4798,278000000.0
2009-11-20 15:30:00,11.47824,11.48193,11.46957,11.47688,263000000.0
2009-11-20 16:00:00,11.4757,11.49858,11.47154,11.49096,271000000.0
2009-11-20 16:30:00,11.4885,11.49797,11.48575,11.49083,249000000.0
2009-11-20 17:00:00,11.48769,11.49224,11.47453,11.48135,241000000.0
2009-11-20 17:30:00,11.47977,11.48716,11.46817,11.47419,267000000.0
2009-11-20 18:00:00,11.47754,11.48812,11.4691,11.47358,261000000.0
2009-11-20 18:30:00,11.47765,11.47949,11.46546,11.46616,261000000.0
2009-11-20 19:00:00,11.46742,11.47288,11.46065,11.47288,247000000.0
2009-11-20 19:30:00,11.47639,11.48057,11.46967,11.47325,242000000.0
2009-11-20 20:00:00,11.4767,11.47948,11.46705,11.47257,303000000.0
2009-11-20 20:30:00,11.47002,11.47815,11.46627,11.47509,272000000.0
2009-11-20 21:00:00,11.47793,11.47948,11.46538,11.46542,325000000.0
2009-11-20 21:30:00,11.47612,11.47947,11.46357,11.46962,345000000.0
2009-11-20 22:00:00,11.4783,11.48829,11.46864,11.48302,314000000.0
2009-11-20 22:30:00,11.48721,11.48829,11.47182,11.48287,351000000.0
2009-11-20 23:00:00,11.48698,11.48698,11.46134,11.4682,236000000.0
2009-11-20 23:30:00,11.4781,11.4781,11.45385,11.45777,321000000.0
2009-11-23 02:00:00,11.4626,11.47779,11.4541,11.45702,336000000.0
2009-11-23 02:30:00,11.46732,11.47882,11.45558,11.46928,231000000.0
2009-11-23 03:00:00,11.47768,11.48031,11.46899,11.47208,255000000.0
2009-11-23 03:30:00,11.47865,11.47948,11.46892,11.469,289000000.0
2009-11-23 04:00:00,11.4697,11.47898,11.46679,11.47445,344000000.0
2009-11-23 04:30:00,11.47743,11.4776,11.46225,11.46813,285000000.0
2009-11-23 05:00:00,11.46992,11.47833,11.46557,11.46621,351000000.0
2009-11-23 05:30:00,11.4684,11.47825,11.46394,11.46833,303000000.0
2009-11-23 06:00:00,11.46866,11.47109,11.46208,11.46822,356000000.0
2009-11-23 06:30:00,11.46854,11.47053,11.45911,11.4659,353000000.0
2009-11-23 07:00:00,11.46898,11.46948,11.45628,11.45878,270000000.0
2009-11-23 07:30:00,11.46115,11.46852,11.45641,11.45772,282000000.0
2009-11-23 08:00:00,11.45851,11.46203,11.45409,11.45664,252000000.0
2009-11-23 08:30:00,11.45864,11.46177,11.45389,11.45817,247000000.0
2009-11-23 09:00:00,11.45894,11.45894,11.42428,11.43397,261000000.0
2009-11-23 09:30:00,11.43816,11.44758,11.42956,11.44023,261000000.0
2009-11-23 10:00:00,11.43975,11.47059,11.43894,11.47059,265000000.0
2009-11-23 10:30:00,11.46831,11.47969,11.46469,11.47707,241000000.0
2009-11-23 11:00:00,11.47842,11.48055,11.46119,11.46153,241000000.0
2009-11-23 11:30:00,11.46796,11.46831,11.4595,11.46457,271000000.0
2009-11-23 12:00:00,11.46773,11.46909,11.45592,11.46207,263000000.0
2009-11-23 12:30:00,11.45919,11.46816,11.45432,11.45902,278000000.0
2009-11-23 13:00:00,11.45935,11.46948,11.45398,11.45481,389000000.0
2009-11-23 13:30:00,11.45799,11.46741,11.45495,11.45978,282000000.0
2009-11-23 14:00:00,11.45801,11.46816,11.45516,11.45954,349000000.0
2009-11-23 14:30:00,11.45868,11.46892,11.45631,11.46398,321000000.0
2009-11-23 15:00:00,11.46914,11.46914,11.45788,11.46304,354000000.0
2009-11-23 15:30:00,11.46829,11.46829,11.44376,11.46023,571000000.0
2009-11-23 16:00:00,11.45672,11.46039,11.44824,11.4524,375000000.0
2009-11-23 16:30:00,11.4561,11.46686,11.44457,11.46686,458000000.0
2009-11-23 17:00:00,11.47052,11.48296,11.45723,11.47714,442000000.0
2009-11-23 17:30:00,11.47728,11.48819,11.46684,11.47354,382000000.0
2009-11-23 18:00:00,11.47867,11.48086,11.47012,11.47282,426000000.0
2009-11-23 18:30:00,11.47815,11.5086,11.47379,11.49925,350000000.0
2009-11-23 19:00:00,11.49918,11.50844,11.49486,11.50064,412000000.0
2009-11-23 19:30:00,11.49803,11.50852,11.49165,11.49542,351000000.0
2009-11-23 20:00:00,11.49853,11.49908,11.48596,11.48881,274000000.0
2009-11-23 20:30:00,11.48827,11.49913,11.48644,11.49271,315000000.0
2009-11-23 21:00:00,11.49758,11.49948,11.48586,11.49171,293000000.0
2009-11-23 21:30:00,11.49803,11.49858,11.47784,11.47784,298000000.0
2009-11-23 22:00:00,11.47995,11.48883,11.4775,11.48383,226000000.0
2009-11-23 22:30:00,11.48804,11.4889,11.47388,11.47388,309000000.0
2009-11-23 23:00:00,11.47744,11.48856,11.47102,11.48031,271000000.0
2009-11-23 23:30:00,11.48766,11.48948,11.47271,11.47273,299000000.0
2009-11-24 00:00:00,11.47898,11.48948,11.46738,11.48789,231000000.0
2009-11-24 00:30:00,11.48001,11.48948,11.47798,11.48391,256000000.0
2009-11-24 01:00:00,11.48858,11.48948,11.47932,11.4796,324000000.0
2009-11-24 01:30:00,11.4881,11.4881,11.46492,11.46727,319000000.0
2009-11-24 02:00:00,11.4636,11.46947,11.45984,11.46348,329000000.0
2009-11-24 02:30:00,11.46854,11.46948,11.45772,11.45837,244000000.0
2009-11-24 03:00:00,11.45861,11.46948,11.45691,11.46158,238000000.0
2009-11-24 03:30:00,11.46873,11.46873,11.4551,11.45838,298000000.0
2009-11-24 04:00:00,11.45798,11.46889,11.45607,11.46208,342000000.0
2009-11-24 04:30:00,11.4597,11.47268,11.4597,11.46754,285000000.0
2009-11-24 05:00:00,11.46767,11.4783,11.46416,11.46749,342000000.0
2009-11-24 05:30:00,11.46809,11.4687,11.46096,11.46723,301000000.0
2009-11-24 06:00:00,11.46948,11.46948,11.45562,11.46328,356000000.0
2009-11-24 06:30:00,11.46716,11.46927,11.45912,11.46381,369000000.0
2009-11-24 07:00:00,11.46898,11.46948,11.45774,11.46118,276000000.0
2009-11-24 07:30:00,11.45991,11.46788,11.45123,11.4592,350000000.0
2009-11-24 08:00:00,11.45793,11.46012,11.44549,11.44773,252000000.0
2009-11-24 08:30:00,11.44767,11.44948,11.43617,11.44098,253000000.0
2009-11-24 09:00:00,11.43887,11.4486,11.43362,11.44499,261000000.0
2009-11-24 09:30:00,11.44424,11.44789,11.43105,11.434,261000000.0
2009-11-24 10:00:00,11.4365,11.43875,11.42168,11.42726,265000000.0
2009-11-24 10:30:00,11.42839,11.43914,11.42839,11.43742,241000000.0
2009-11-24 11:00:00,11.438,11.44148,11.43232,11.43534,250000000.0
2009-11-24 11:30:00,11.43914,11.44064,11.42247,11.42904,271000000.0
2009-11-24 12:00:00,11.43054,11.44821,11.42794,11.4382,263000000.0
2009-11-24 12:30:00,11.43841,11.451,11.43519,11.44101,278000000.0
2009-11-24 13:00:00,11.43975,11.44669,11.42932,11.43241,389000000.0
2009-11-24 13:30:00,11.4336,11.43985,11.42979,11.43503,338000000.0
2009-11-24 14:00:00,11.43817,11.44117,11.42933,11.43513,349000000.0
2009-11-24 14:30:00,11.43207,11.44005,11.42154,11.42359,321000000.0
2009-11-24 15:00:00,11.42851,11.42887,11.41506,11.41935,354000000.0
2009-11-24 15:30:00,11.4213,11.42559,11.39459,11.40291,571000000.0
2009-11-24 16:00:00,11.40823,11.42167,11.40065,11.42167,375000000.0
2009-11-24 16:30:00,11.42137,11.42198,11.4104,11.41573,458000000.0
2009-11-24 17:00:00,11.41641,11.42903,11.40723,11.40923,442000000.0
2009-11-24 17:30:00,11.41598,11.42053,11.40591,11.41875,382000000.0
2009-11-24 18:00:00,11.41891,11.42896,11.40891,11.42064,426000000.0
2009-11-24 18:30:00,11.41803,11.43766,11.41327,11.4245,350000000.0
2009-11-24 19:00:00,11.42898,11.42898,11.41433,11.41796,412000000.0
2009-11-24 19:30:00,11.42123,11.42144,11.41375,11.42136,362000000.0
2009-11-24 20:00:00,11.4279,11.4279,11.41152,11.41874,285000000.0
2009-11-24 20:30:00,11.41819,11.42137,11.40527,11.41115,312000000.0
2009-11-24 21:00:00,11.41027,11.41832,11.4056,11.4141,286000000.0
2009-11-24 21:30:00,11.41822,11.42814,11.40929,11.41747,365000000.0
2009-11-24 22:00:00,11.41839,11.42866,11.41603,11.42247,287000000.0
2009-11-24 22:30:00,11.428,11.42846,11.4153,11.4203,299000000.0
2009-11-24 23:00:00,11.41829,11.42948,11.41488,11.41748,219000000.0
2009-11-24 23:30:00,11.4188,11.42948,11.41215,11.41316,304000000.0
2009-11-25 00:00:00,11.41898,11.41948,11.4081,11.41799,214000000.0
2009-11-25 00:30:00,11.41214,11.41948,11.41038,11.41947,216000000.0
2009-11-25 01:00:00,11.4186,11.42948,11.41414,11.41948,334000000.0
2009-11-25 01:30:00,11.41897,11.43665,11.41773,11.42732,338000000.0
2009-11-25 02:00:00,11.42628,11.43764,11.41761,11.41974,316000000.0
2009-11-25 02:30:00,11.42763,11.42763,11.40527,11.40877,234000000.0
2009-11-25 03:00:00,11.41717,11.41717,11.39081,11.39465,272000000.0
2009-11-25 03:30:00,11.39881,11.40807,11.37786,11.3819,341000000.0
2009-11-25 04:00:00,11.38912,11.38997,11.37576,11.38952,304000000.0
2009-11-25 04:30:00,11.38901,11.3984,11.3822,11.39373,258000000.0
2009-11-25 05:00:00,11.3969,11.39857,11.38484,11.38778,333000000.0
2009-11-25 05:30:00,11.38823,11.38916,11.38315,11.38698,301000000.0
2009-11-25 06:00:00,11.38927,11.39166,11.38183,11.38715,349000000.0
2009-11-25 06:30:00,11.38968,11.39862,11.38309,11.3873,295000000.0
2009-11-25 07:00:00,11.38824,11.39881,11.38363,11.39092,280000000.0
2009-11-25 07:30:00,11.3893,11.39844,11.38785,11.39758,343000000.0
2009-11-25 08:00:00,11.3973,11.40342,11.38625,11.39144,252000000.0
2009-11-25 08:30:00,11.39839,11.39979,11.38597,11.38845,233000000.0
2009-11-25 09:00:00,11.39805,11.40062,11.38362,11.3965,261000000.0
2009-11-25 09:30:00,11.39763,11.40108,11.3885,11.39571,261000000.0
2009-11-25 10:00:00,11.39743,11.39895,11.37914,11.38376,265000000.0
2009-11-25 10:30:00,11.38711,11.38806,11.37044,11.37372,241000000.0
2009-11-25 11:00:00,11.37821,11.37821,11.29392,11.30127,250000000.0
2009-11-25 11:30:00,11.30755,11.3182,11.29431,11.30649,271000000.0
2009-11-25 12:00:00,11.30858,11.32871,11.2942,11.32674,263000000.0
2009-11-25 12:30:00,11.32846,11.33112,11.32018,11.32284,278000000.0
2009-11-25 13:00:00,11.32834,11.32854,11.31152,11.31554,389000000.0
2009-11-25 13:30:00,11.31686,11.31795,11.29218,11.31327,338000000.0
2009-11-25 14:00:00,11.31816,11.32147,11.30739,11.31041,349000000.0
2009-11-25 14:30:00,11.30846,11.31835,11.29742,11.29923,321000000.0
2009-11-25 15:00:00,11.3043,11.30879,11.27166,11.28496,354000000.0
2009-11-25 15:30:00,11.28696,11.30925,11.28146,11.28998,571000000.0
2009-11-25 16:00:00,11.29154,11.29884,11.28641,11.29038,375000000.0
2009-11-25 16:30:00,11.29654,11.2985,11.28033,11.28359,458000000.0
2009-11-25 17:00:00,11.28467,11.3171,11.28467,11.31567,442000000.0
2009-11-25 17:30:00,11.31829,11.31882,11.29935,11.30845,382000000.0
2009-11-25 18:00:00,11.30359,11.3186,11.29927,11.31072,426000000.0
2009-11-25 18:30:00,11.31055,11.3187,11.3023,11.30439,350000000.0
2009-11-25 19:00:00,11.3091,11.31241,11.29779,11.29779,412000000.0
2009-11-25 19:30:00,11.29914,11.311,11.29444,11.311,362000000.0
2009-11-25 20:00:00,11.30624,11.31043,11.27838,11.29343,285000000.0
2009-11-25 20:30:00,11.2977,11.2977,11.28343,11.28371,329000000.0
2009-11-25 21:00:00,11.28866,11.28866,11.24982,11.26326,300000000.0
2009-11-25 21:30:00,11.26837,11.27911,11.25913,11.27114,365000000.0
2009-11-25 22:00:00,11.27227,11.27805,11.2625,11.2625,287000000.0
2009-11-25 22:30:00,11.26734,11.27685,11.26145,11.26585,305000000.0
2009-11-25 23:00:00,11.26837,11.26897,11.26065,11.26365,277000000.0
2009-11-25 23:30:00,11.26827,11.27782,11.25978,11.26352,309000000.0
2009-11-26 00:00:00,11.26817,11.27873,11.26225,11.27808,234000000.0
2009-11-26 00:30:00,11.26871,11.27795,11.26087,11.2627,353000000.0
2009-11-26 01:00:00,11.26794,11.26853,11.24791,11.25166,431000000.0
2009-11-26 01:30:00,11.25814,11.27814,11.25174,11.26665,349000000.0
2009-11-26 02:00:00,11.26308,11.27303,11.25747,11.27291,337000000.0
2009-11-26 02:30:00,11.27834,11.27834,11.25661,11.27081,255000000.0
2009-11-26 03:00:00,11.27243,11.2873,11.26455,11.2772,273000000.0
2009-11-26 03:30:00,11.27907,11.27948,11.26792,11.27433,340000000.0
2009-11-26 04:00:00,11.27905,11.27905,11.26315,11.26675,342000000.0
2009-11-26 04:30:00,11.26813,11.26813,11.24713,11.24943,285000000.0
2009-11-26 05:00:00,11.24809,11.26075,11.24004,11.24142,351000000.0
2009-11-26 05:30:00,11.24238,11.244,11.16286,11.18746,312000000.0
2009-11-26 06:00:00,11.18801,11.18838,11.16794,11.17904,356000000.0
2009-11-26 06:30:00,11.17912,11.18339,11.12997,11.14394,369000000.0
2009-11-26 07:00:00,11.14741,11.17261,11.13041,11.17192,287000000.0
2009-11-26 07:30:00,11.16928,11.17311,11.15423,11.16721,350000000.0
2009-11-26 08:00:00,11.16514,11.19163,11.16372,11.19163,252000000.0
2009-11-26 08:30:00,11.19724,11.22207,11.18033,11.21173,251000000.0
2009-11-26 09:00:00,11.21581,11.22833,11.20487,11.20638,261000000.0
2009-11-26 09:30:00,11.20882,11.20882,11.18505,11.19139,261000000.0
2009-11-26 10:00:00,11.19705,11.21868,11.1917,11.20377,269000000.0
2009-11-26 10:30:00,11.209,11.2165,11.20054,11.20645,241000000.0
2009-11-26 11:00:00,11.20975,11.21831,11.19876,11.19888,250000000.0
2009-11-26 11:30:00,11.20859,11.20859,11.19062,11.20039,271000000.0
2009-11-26 12:00:00,11.20001,11.20075,11.16743,11.17423,263000000.0
2009-11-26 12:30:00,11.1802,11.19766,11.17173,11.18887,278000000.0
2009-11-26 13:00:00,11.19816,11.19931,11.18566,11.1894,389000000.0
2009-11-26 13:30:00,11.18894,11.19491,11.17669,11.19034,338000000.0
2009-11-26 14:00:00,11.19259,11.19732,11.17712,11.17906,349000000.0
2009-11-26 14:30:00,11.1819,11.18965,11.17266,11.17796,321000000.0
2009-11-26 15:00:00,11.17905,11.18973,11.17814,11.17996,354000000.0
2009-11-26 15:30:00,11.18772,11.18948,11.16772,11.1719,571000000.0
2009-11-26 16:00:00,11.16884,11.17884,11.16834,11.17566,375000000.0
2009-11-26 16:30:00,11.17761,11.19118,11.16702,11.16823,458000000.0
2009-11-26 17:00:00,11.16819,11.1789,11.16348,11.16606,442000000.0
2009-11-26 17:30:00,11.16782,11.17881,11.16295,11.16734,382000000.0
2009-11-26 18:00:00,11.16885,11.18006,11.15279,11.17593,426000000.0
2009-11-26 18:30:00,11.17827,11.1794,11.14604,11.14994,350000000.0
2009-11-26 19:00:00,11.15825,11.17102,11.14918,11.15978,412000000.0
2009-11-26 19:30:00,11.16701,11.16882,11.15214,11.1603,362000000.0
2009-11-26 20:00:00,11.16106,11.17339,11.14821,11.15481,264000000.0
2009-11-26 20:30:00,11.15803,11.15948,11.1508,11.15279,301000000.0
2009-11-26 21:00:00,11.1586,11.15901,11.15166,11.15881,272000000.0
2009-11-26 21:30:00,11.15376,11.1675,11.15221,11.15814,264000000.0
2009-11-26 22:00:00,11.15475,11.16852,11.15127,11.15881,287000000.0
2009-11-26 22:30:00,11.16817,11.17092,11.15733,11.16765,289000000.0
2009-11-26 23:00:00,11.17715,11.17715,11.14481,11.15481,286000000.0
2009-11-26 23:30:00,11.15854,11.16839,11.14132,11.16828,321000000.0
2009-11-27 00:00:00,11.16341,11.16789,11.14294,11.14547,257000000.0
2009-11-27 00:30:00,11.14456,11.15793,11.13045,11.14128,352000000.0
2009-11-27 01:00:00,11.14261,11.14812,11.02402,11.05803,431000000.0
2009-11-27 01:30:00,11.05756,11.05756,10.94506,10.97943,347000000.0
2009-11-27 02:00:00,10.97452,11.06864,10.97452,11.02688,337000000.0
2009-11-27 02:30:00,11.02792,11.12455,11.01073,11.11048,255000000.0
2009-11-27 03:00:00,11.12011,11.12011,11.08195,11.08537,268000000.0
2009-11-27 03:30:00,11.09018,11.10894,11.08299,11.09586,341000000.0
2009-11-27 04:00:00,11.09929,11.10199,11.07857,11.085,342000000.0
2009-11-27 04:30:00,11.0853,11.09819,11.06783,11.09593,291000000.0
2009-11-27 05:00:00,11.09464,11.10749,11.08237,11.09764,351000000.0
2009-11-27 05:30:00,11.09801,11.10796,11.09097,11.09883,312000000.0
2009-11-27 06:00:00,11.10007,11.1295,11.09256,11.1268,356000000.0
2009-11-27 06:30:00,11.1298,11.1595,11.12261,11.13737,369000000.0
2009-11-27 07:00:00,11.13831,11.14527,11.11449,11.11548,280000000.0
2009-11-27 07:30:00,11.11809,11.14044,11.07793,11.09083,351000000.0
2009-11-27 08:00:00,11.09551,11.11975,11.08837,11.09401,252000000.0
2009-11-27 08:30:00,11.09525,11.10426,11.07731,11.0774,259000000.0
2009-11-27 09:00:00,11.08003,11.09798,11.05552,11.08913,261000000.0
2009-11-27 09:30:00,11.08758,11.11878,11.08478,11.11013,261000000.0
2009-11-27 10:00:00,11.11593,11.15773,11.10875,11.12382,269000000.0
2009-11-27 10:30:00,11.12239,11.1387,11.12022,11.13722,241000000.0
2009-11-27 11:00:00,11.13801,11.14726,11.13043,11.13488,250000000.0
2009-11-27 11:30:00,11.13644,11.15944,11.13058,11.1571,271000000.0
2009-11-27 12:00:00,11.15992,11.19882,11.15038,11.18204,263000000.0
2009-11-27 12:30:00,11.1883,11.19006,11.13461,11.14129,278000000.0
2009-11-27 13:00:00,11.14867,11.16363,11.12941,11.15198,389000000.0
2009-11-27 13:30:00,11.15764,11.16144,11.14935,11.15443,338000000.0
2009-11-27 14:00:00,11.15814,11.1723,11.14859,11.15871,349000000.0
2009-11-27 14:30:00,11.15865,11.16869,11.1446,11.15021,321000000.0
2009-11-27 15:00:00,11.15849,11.18909,11.14925,11.18092,354000000.0
2009-11-27 15:30:00,11.1867,11.1867,11.15429,11.16285,571000000.0
2009-11-27 16:00:00,11.16199,11.1998,11.16199,11.19732,375000000.0
2009-11-27 16:30:00,11.1976,11.21807,11.19025,11.20511,458000000.0
2009-11-27 17:00:00,11.20637,11.22171,11.1851,11.18795,442000000.0
2009-11-27 17:30:00,11.18719,11.20913,11.1781,11.18039,382000000.0
2009-11-27 18:00:00,11.18309,11.21767,11.18309,11.1991,426000000.0
2009-11-27 18:30:00,11.19889,11.21881,11.19732,11.20288,350000000.0
2009-11-27 19:00:00,11.20847,11.20847,11.1827,11.18625,412000000.0
2009-11-27 19:30:00,11.18789,11.19817,11.1809,11.1937,362000000.0
2009-11-27 20:00:00,11.19874,11.19891,11.18708,11.18727,285000000.0
2009-11-27 20:30:00,11.18973,11.18973,11.16854,11.179,329000000.0
2009-11-27 21:00:00,11.17697,11.19109,11.17208,11.18547,268000000.0
2009-11-27 21:30:00,11.1887,11.18891,11.17251,11.17975,365000000.0
2009-11-27 22:00:00,11.18705,11.18948,11.17027,11.17333,263000000.0
2009-11-27 22:30:00,11.18671,11.18671,11.15252,11.16624,305000000.0
2009-11-27 23:00:00,11.16818,11.16947,11.13861,11.14887,276000000.0
2009-11-27 23:30:00,11.15774,11.15774,11.12985,11.15131,311000000.0
2009-11-30 02:00:00,11.1619,11.18324,11.14613,11.16434,347000000.0
2009-11-30 02:30:00,11.17631,11.19849,11.16423,11.19384,431000000.0
2009-11-30 03:00:00,11.19823,11.19874,11.18648,11.19278,349000000.0
2009-11-30 03:30:00,11.19829,11.19948,11.18253,11.18999,257000000.0
2009-11-30 04:00:00,11.19798,11.19798,11.17791,11.17907,321000000.0
2009-11-30 04:30:00,11.17911,11.19842,11.17289,11.18506,286000000.0
2009-11-30 05:00:00,11.18896,11.19121,11.16909,11.17186,305000000.0
2009-11-30 05:30:00,11.17675,11.18967,11.17409,11.17911,287000000.0
2009-11-30 06:00:00,11.17809,11.18068,11.15531,11.15784,365000000.0
2009-11-30 06:30:00,11.15563,11.16123,11.1323,11.13378,300000000.0
2009-11-30 07:00:00,11.13838,11.15272,11.10508,11.11386,329000000.0
2009-11-30 07:30:00,11.10992,11.12856,11.09533,11.11882,285000000.0
2009-11-30 08:00:00,11.1189,11.12965,11.11128,11.119,362000000.0
2009-11-30 08:30:00,11.11889,11.12885,11.10517,11.11579,412000000.0
2009-11-30 09:00:00,11.11956,11.12762,11.10724,11.11715,350000000.0
2009-11-30 09:30:00,11.12141,11.12817,11.09597,11.10785,426000000.0
2009-11-30 10:00:00,11.11877,11.11877,11.07346,11.0845,382000000.0
2009-11-30 10:30:00,11.08771,11.11912,11.08526,11.10517,442000000.0
2009-11-30 11:00:00,11.10511,11.11735,11.09483,11.11062,458000000.0
2009-11-30 11:30:00,11.11821,11.17269,11.10442,11.14636,375000000.0
2009-11-30 12:00:00,11.14625,11.15847,11.12683,11.1428,571000000.0
2009-11-30 12:30:00,11.14326,11.14958,11.12589,11.14025,354000000.0
2009-11-30 13:00:00,11.13577,11.14864,11.1172,11.1244,321000000.0
2009-11-30 13:30:00,11.12813,11.14216,11.12279,11.13995,349000000.0
2009-11-30 14:00:00,11.1356,11.13965,11.12073,11.12073,338000000.0
2009-11-30 14:30:00,11.12815,11.13947,11.12146,11.13691,389000000.0
2009-11-30 15:00:00,11.13783,11.16379,11.1364,11.14735,278000000.0
2009-11-30 15:30:00,11.1484,11.17508,11.14223,11.15728,263000000.0
2009-11-30 16:00:00,11.16134,11.1729,11.15236,11.16756,271000000.0
2009-11-30 16:30:00,11.16773,11.18554,11.16288,11.17096,250000000.0
2009-11-30 17:00:00,11.17183,11.18356,11.14894,11.14894,241000000.0
2009-11-30 17:30:00,11.15167,11.15711,11.10835,11.10835,265000000.0
2009-11-30 18:00:00,11.10721,11.12261,11.09655,11.09853,261000000.0
2009-11-30 18:30:00,11.09837,11.12828,11.09837,11.11113,261000000.0
2009-11-30 19:00:00,11.10841,11.12891,11.10841,11.12157,250000000.0
2009-11-30 19:30:00,11.11869,11.13796,11.11639,11.13195,252000000.0
2009-11-30 20:00:00,11.13685,11.13709,11.11958,11.12352,344000000.0
2009-11-30 20:30:00,11.12844,11.13767,11.11917,11.12579,272000000.0
2009-11-30 21:00:00,11.12804,11.13831,11.12216,11.12778,369000000.0
2009-11-30 21:30:00,11.1291,11.13831,11.11882,11.12707,356000000.0
2009-11-30 22:00:00,11.12631,11.14217,11.12502,11.13889,312000000.0
2009-11-30 22:30:00,11.14761,11.15174,11.13849,11.14777,351000000.0
2009-11-30 23:00:00,11.14755,11.14857,11.12937,11.12937,285000000.0
2009-11-30 23:30:00,11.13851,11.14333,11.12704,11.14116,342000000.0
2009-12-01 00:00:00,11.14847,11.14847,11.12085,11.13858,333000000.0
2009-12-01 00:30:00,11.13092,11.13948,11.1276,11.13405,263000000.0
2009-12-01 01:00:00,11.13851,11.13893,11.11523,11.1178,246000000.0
2009-12-01 01:30:00,11.11925,11.12883,11.11179,11.12563,330000000.0
2009-12-01 02:00:00,11.13096,11.15063,11.13096,11.15063,349000000.0
2009-12-01 02:30:00,11.15357,11.15546,11.13248,11.13288,431000000.0
2009-12-01 03:00:00,11.13779,11.14936,11.13396,11.1411,352000000.0
2009-12-01 03:30:00,11.14806,11.15861,11.1388,11.15102,257000000.0
2009-12-01 04:00:00,11.15798,11.23867,11.15143,11.22773,321000000.0
2009-12-01 04:30:00,11.2296,11.23871,11.21288,11.22919,286000000.0
2009-12-01 05:00:00,11.23057,11.28277,11.22861,11.26888,304000000.0
2009-12-01 05:30:00,11.26785,11.27576,11.24021,11.24878,287000000.0
2009-12-01 06:00:00,11.24861,11.27087,11.23917,11.2678,365000000.0
2009-12-01 06:30:00,11.26962,11.27143,11.25496,11.27102,294000000.0
2009-12-01 07:00:00,11.26853,11.28828,11.2598,11.26709,329000000.0
2009-12-01 07:30:00,11.26704,11.27089,11.26185,11.26928,285000000.0
2009-12-01 08:00:00,11.27873,11.27873,11.26685,11.27408,362000000.0
2009-12-01 08:30:00,11.27259,11.28891,11.17977,11.19504,412000000.0
2009-12-01 09:00:00,11.1977,11.21877,11.19456,11.21798,350000000.0
2009-12-01 09:30:00,11.21837,11.23132,11.21664,11.22748,426000000.0
2009-12-01 10:00:00,11.22898,11.22898,11.20761,11.20963,382000000.0
2009-12-01 10:30:00,11.21783,11.23774,11.19739,11.21931,442000000.0
2009-12-01 11:00:00,11.21948,11.22059,11.20344,11.21097,458000000.0
2009-12-01 11:30:00,11.21835,11.21859,11.20018,11.20653,362000000.0
2009-12-01 12:00:00,11.20919,11.21039,11.19437,11.19641,571000000.0
2009-12-01 12:30:00,11.19801,11.19977,11.18416,11.19483,354000000.0
2009-12-01 13:00:00,11.19837,11.1986,11.18718,11.19338,321000000.0
2009-12-01 13:30:00,11.1979,11.20147,11.19107,11.19833,347000000.0
2009-12-01 14:00:00,11.19836,11.21822,11.19652,11.20864,338000000.0
2009-12-01 14:30:00,11.20839,11.22974,11.20677,11.21566,389000000.0
2009-12-01 15:00:00,11.21969,11.21984,11.19584,11.19788,278000000.0
2009-12-01 15:30:00,11.19992,11.21568,11.19438,11.21308,263000000.0
2009-12-01 16:00:00,11.21808,11.2186,11.19511,11.19944,271000000.0
2009-12-01 16:30:00,11.20026,11.20876,11.19592,11.20229,250000000.0
2009-12-01 17:00:00,11.20455,11.20455,11.16737,11.18296,241000000.0
2009-12-01 17:30:00,11.18803,11.18803,11.17051,11.17763,270000000.0
2009-12-01 18:00:00,11.1794,11.18033,11.16463,11.17,261000000.0
2009-12-01 18:30:00,11.17798,11.17843,11.1649,11.17375,258000000.0
2009-12-01 19:00:00,11.17741,11.18064,11.17121,11.17732,255000000.0
2009-12-01 19:30:00,11.17722,11.17835,11.16516,11.17187,252000000.0
2009-12-01 20:00:00,11.17709,11.17902,11.16719,11.17578,351000000.0
2009-12-01 20:30:00,11.17832,11.17832,11.15829,11.16987,284000000.0
2009-12-01 21:00:00,11.17707,11.17819,11.16337,11.1741,369000000.0
2009-12-01 21:30:00,11.17541,11.17862,11.16944,11.17635,356000000.0
2009-12-01 22:00:00,11.17966,11.18738,11.17269,11.17914,313000000.0
2009-12-01 22:30:00,11.17934,11.18896,11.17506,11.17954,351000000.0
2009-12-01 23:00:00,11.18763,11.18799,11.17348,11.1844,280000000.0
2009-12-01 23:30:00,11.18808,11.18872,11.17685,11.17988,340000000.0
2009-12-02 00:00:00,11.17948,11.18948,11.17417,11.18544,329000000.0
2009-12-02 00:30:00,11.18547,11.18948,11.18122,11.18536,270000000.0
2009-12-02 01:00:00,11.18864,11.19744,11.17176,11.17736,241000000.0
2009-12-02 01:30:00,11.17948,11.18948,11.17561,11.17631,303000000.0
2009-12-02 02:00:00,11.17583,11.18755,11.16752,11.17312,343000000.0
2009-12-02 02:30:00,11.17777,11.19872,11.17174,11.18907,431000000.0
2009-12-02 03:00:00,11.18873,11.20816,11.18858,11.19485,347000000.0
2009-12-02 03:30:00,11.19837,11.20756,11.18905,11.19839,250000000.0
2009-12-02 04:00:00,11.19555,11.21112,11.19343,11.20197,321000000.0
2009-12-02 04:30:00,11.20848,11.22117,11.2028,11.206,277000000.0
2009-12-02 05:00:00,11.20888,11.22439,11.20591,11.22439,304000000.0
2009-12-02 05:30:00,11.22756,11.2383,11.2146,11.23695,287000000.0
2009-12-02 06:00:00,11.2373,11.2373,11.21625,11.2213,365000000.0
2009-12-02 06:30:00,11.21931,11.23105,11.20917,11.22958,296000000.0
2009-12-02 07:00:00,11.22913,11.23136,11.21335,11.22021,329000000.0
2009-12-02 07:30:00,11.21886,11.23023,11.21617,11.21803,285000000.0
2009-12-02 08:00:00,11.21974,11.22892,11.21756,11.223,362000000.0
2009-12-02 08:30:00,11.22818,11.2518,11.2139,11.24936,412000000.0
2009-12-02 09:00:00,11.25655,11.26094,11.24268,11.24621,350000000.0
2009-12-02 09:30:00,11.24752,11.25958,11.23846,11.24836,426000000.0
2009-12-02 10:00:00,11.24859,11.2656,11.2422,11.25197,382000000.0
2009-12-02 10:30:00,11.25776,11.26883,11.24122,11.26389,442000000.0
2009-12-02 11:00:00,11.26875,11.27023,11.24834,11.25157,458000000.0
2009-12-02 11:30:00,11.2546,11.27196,11.24901,11.26398,375000000.0
2009-12-02 12:00:00,11.26449,11.26982,11.25676,11.26689,571000000.0
2009-12-02 12:30:00,11.26831,11.27045,11.26036,11.26425,354000000.0
2009-12-02 13:00:00,11.26847,11.26887,11.2503,11.25635,321000000.0
2009-12-02 13:30:00,11.2599,11.26129,11.24076,11.25016,349000000.0
2009-12-02 14:00:00,11.2498,11.25125,11.23289,11.24224,338000000.0
2009-12-02 14:30:00,11.24791,11.25325,11.23747,11.25321,389000000.0
2009-12-02 15:00:00,11.249,11.25265,11.22279,11.24165,278000000.0
2009-12-02 15:30:00,11.24805,11.24843,11.21949,11.23977,263000000.0
2009-12-02 16:00:00,11.24781,11.25895,11.23979,11.24827,271000000.0
2009-12-02 16:30:00,11.24741,11.24951,11.23552,11.24612,250000000.0
2009-12-02 17:00:00,11.25081,11.26037,11.24222,11.25399,241000000.0
2009-12-02 17:30:00,11.25564,11.26828,11.25258,11.2604,268000000.0
2009-12-02 18:00:00,11.26718,11.26823,11.24732,11.24928,261000000.0
2009-12-02 18:30:00,11.24924,11.25876,11.23483,11.24456,255000000.0
2009-12-02 19:00:00,11.24759,11.26545,11.24008,11.2483,252000000.0
2009-12-02 19:30:00,11.25503,11.25503,11.23812,11.25139,252000000.0
2009-12-02 20:00:00,11.25642,11.25874,11.24595,11.24999,344000000.0
2009-12-02 20:30:00,11.2493,11.25314,11.24085,11.25239,279000000.0
2009-12-02 21:00:00,11.25729,11.26946,11.24611,11.26545,369000000.0
2009-12-02 21:30:00,11.26952,11.28516,11.26248,11.28046,356000000.0
2009-12-02 22:00:00,11.27858,11.28779,11.27125,11.27372,312000000.0
2009-12-02 22:30:00,11.27836,11.27877,11.26886,11.27354,344000000.0
2009-12-02 23:00:00,11.27309,11.27902,11.26781,11.27577,267000000.0
2009-12-02 23:30:00,11.27858,11.27903,11.26533,11.26773,341000000.0
2009-12-03 00:00:00,11.27856,11.27884,11.26612,11.27479,315000000.0
2009-12-03 00:30:00,11.27862,11.30722,11.27384,11.29759,270000000.0
2009-12-03 01:00:00,11.29839,11.30742,11.28484,11.29849,257000000.0
2009-12-03 01:30:00,11.29075,11.30067,11.28185,11.29489,341000000.0
2009-12-03 02:00:00,11.30175,11.31705,11.2982,11.30001,352000000.0
2009-12-03 02:30:00,11.30784,11.32786,11.29504,11.31169,431000000.0
2009-12-03 03:00:00,11.31776,11.31823,11.30418,11.30986,352000000.0
2009-12-03 03:30:00,11.31816,11.33737,11.30826,11.33084,261000000.0
2009-12-03 04:00:00,11.33775,11.33775,11.31874,11.3329,321000000.0
2009-12-03 04:30:00,11.33821,11.33848,11.32499,11.33248,279000000.0
2009-12-03 05:00:00,11.33834,11.3403,11.33156,11.33271,307000000.0
2009-12-03 05:30:00,11.33808,11.339,11.32575,11.3329,287000000.0
2009-12-03 06:00:00,11.33755,11.33755,11.31559,11.31947,353000000.0
2009-12-03 06:30:00,11.32833,11.32874,11.3179,11.32202,296000000.0
2009-12-03 07:00:00,11.32774,11.32865,11.31887,11.32023,329000000.0
2009-12-03 07:30:00,11.32798,11.33826,11.31837,11.33339,285000000.0
2009-12-03 08:00:00,11.33871,11.33999,11.32719,11.3337,362000000.0
2009-12-03 08:30:00,11.33296,11.33673,11.30864,11.3089,412000000.0
2009-12-03 09:00:00,11.31182,11.34007,11.30947,11.32093,350000000.0
2009-12-03 09:30:00,11.32667,11.32884,11.31757,11.31808,426000000.0
2009-12-03 10:00:00,11.31804,11.32332,11.30329,11.3217,382000000.0
2009-12-03 10:30:00,11.32806,11.33758,11.31714,11.33103,442000000.0
2009-12-03 11:00:00,11.33878,11.33878,11.32046,11.32575,458000000.0
2009-12-03 11:30:00,11.3288,11.33601,11.31622,11.33277,375000000.0
2009-12-03 12:00:00,11.33879,11.33879,11.32492,11.32565,571000000.0
2009-12-03 12:30:00,11.32785,11.33833,11.32183,11.33067,354000000.0
2009-12-03 13:00:00,11.33803,11.33852,11.32812,11.33439,321000000.0
2009-12-03 13:30:00,11.33777,11.3389,11.32381,11.32724,346000000.0
2009-12-03 14:00:00,11.32826,11.34963,11.32545,11.33479,338000000.0
2009-12-03 14:30:00,11.33548,11.34797,11.3321,11.33586,389000000.0
2009-12-03 15:00:00,11.33564,11.37806,11.33522,11.36441,278000000.0
2009-12-03 15:30:00,11.36852,11.39236,11.36733,11.38372,263000000.0
2009-12-03 16:00:00,11.38618,11.41176,11.36961,11.40746,271000000.0
2009-12-03 16:30:00,11.40788,11.41069,11.38867,11.39293,250000000.0
2009-12-03 17:00:00,11.39577,11.39577,11.36299,11.38135,241000000.0
2009-12-03 17:30:00,11.37887,11.3827,11.3649,11.3705,266000000.0
2009-12-03 18:00:00,11.37274,11.37852,11.36842,11.37231,261000000.0
2009-12-03 18:30:00,11.37144,11.37848,11.36698,11.37506,259000000.0
2009-12-03 19:00:00,11.37425,11.37859,11.36872,11.37196,257000000.0
2009-12-03 19:30:00,11.3779,11.38848,11.37037,11.37364,252000000.0
2009-12-03 20:00:00,11.37372,11.38206,11.37372,11.37618,351000000.0
2009-12-03 20:30:00,11.37877,11.38755,11.37333,11.38233,278000000.0
2009-12-03 21:00:00,11.38753,11.38753,11.37475,11.37852,369000000.0
2009-12-03 21:30:00,11.37933,11.38839,11.37395,11.37615,347000000.0
2009-12-03 22:00:00,11.37976,11.38802,11.37276,11.37854,307000000.0
2009-12-03 22:30:00,11.37836,11.38163,11.37221,11.37494,348000000.0
2009-12-03 23:00:00,11.37871,11.3792,11.37253,11.37253,280000000.0
2009-12-03 23:30:00,11.37786,11.39768,11.3728,11.38212,345000000.0
2009-12-04 00:00:00,11.38852,11.39791,11.37878,11.39791,312000000.0
2009-12-04 00:30:00,11.3882,11.40819,11.38382,11.39879,270000000.0
2009-12-04 01:00:00,11.40623,11.40623,11.38107,11.38218,257000000.0
2009-12-04 01:30:00,11.38897,11.3903,11.3789,11.3831,293000000.0
2009-12-04 02:00:00,11.38537,11.38831,11.35232,11.36551,352000000.0
2009-12-04 02:30:00,11.3683,11.3683,11.34871,11.3589,431000000.0
2009-12-04 03:00:00,11.35904,11.38779,11.35805,11.36924,351000000.0
2009-12-04 03:30:00,11.36944,11.39524,11.36944,11.37893,262000000.0
2009-12-04 04:00:00,11.38765,11.38889,11.37332,11.37921,304000000.0
2009-12-04 04:30:00,11.38787,11.38911,11.37467,11.383,286000000.0
2009-12-04 05:00:00,11.38409,11.38757,11.3767,11.37677,304000000.0
2009-12-04 05:30:00,11.37876,11.38085,11.37359,11.37868,287000000.0
2009-12-04 06:00:00,11.37885,11.3795,11.35703,11.36217,365000000.0
2009-12-04 06:30:00,11.36879,11.37126,11.35732,11.36969,296000000.0
2009-12-04 07:00:00,11.36925,11.37781,11.36291,11.37428,329000000.0
2009-12-04 07:30:00,11.37705,11.38273,11.36728,11.38273,274000000.0
2009-12-04 08:00:00,11.38148,11.38821,11.37241,11.37407,362000000.0
2009-12-04 08:30:00,11.37821,11.38169,11.37126,11.37715,412000000.0
2009-12-04 09:00:00,11.3782,11.3912,11.36907,11.3707,350000000.0
2009-12-04 09:30:00,11.3767,11.3767,11.35896,11.35978,426000000.0
2009-12-04 10:00:00,11.36868,11.36977,11.35597,11.36278,382000000.0
2009-12-04 10:30:00,11.36849,11.37148,11.36285,11.36686,442000000.0
2009-12-04 11:00:00,11.36862,11.37819,11.36213,11.36922,458000000.0
2009-12-04 11:30:00,11.36968,11.3781,11.36459,11.37527,375000000.0
2009-12-04 12:00:00,11.37898,11.38886,11.37257,11.38886,571000000.0
2009-12-04 12:30:00,11.38798,11.39775,11.38414,11.39185,354000000.0
2009-12-04 13:00:00,11.38973,11.39806,11.37992,11.39184,321000000.0
2009-12-04 13:30:00,11.39784,11.40822,11.39075,11.39508,345000000.0
2009-12-04 14:00:00,11.39914,11.40836,11.39226,11.39942,338000000.0
2009-12-04 14:30:00,11.39665,11.40872,11.3925,11.39493,389000000.0
2009-12-04 15:00:00,11.39857,11.40671,11.38783,11.40664,278000000.0
2009-12-04 15:30:00,11.40848,11.56352,11.40848,11.55382,263000000.0
2009-12-04 16:00:00,11.55253,11.5969,11.5499,11.55869,271000000.0
2009-12-04 16:30:00,11.55958,11.56766,11.55034,11.56546,250000000.0
2009-12-04 17:00:00,11.56839,11.58573,11.55695,11.57532,241000000.0
2009-12-04 17:30:00,11.57848,11.60355,11.5731,11.59863,269000000.0
2009-12-04 18:00:00,11.60666,11.60928,11.58816,11.60189,261000000.0
2009-12-04 18:30:00,11.607,11.61156,11.58519,11.59552,255000000.0
2009-12-04 19:00:00,11.59244,11.61077,11.58592,11.60809,255000000.0
2009-12-04 19:30:00,11.60688,11.62055,11.60571,11.61012,252000000.0
2009-12-04 20:00:00,11.61592,11.61913,11.60577,11.61157,351000000.0
2009-12-04 20:30:00,11.61642,11.65628,11.61133,11.64733,282000000.0
2009-12-04 21:00:00,11.65667,11.67489,11.64655,11.66262,369000000.0
2009-12-04 21:30:00,11.6665,11.70785,11.65908,11.69698,356000000.0
2009-12-04 22:00:00,11.69788,11.70049,11.66719,11.6672,311000000.0
2009-12-04 22:30:00,11.67771,11.68013,11.66787,11.66941,347000000.0
2009-12-04 23:00:00,11.67857,11.67857,11.65615,11.65642,276000000.0
2009-12-04 23:30:00,11.65728,11.67715,11.65157,11.66894,337000000.0
2009-12-07 02:00:00,11.61653,11.62885,11.61035,11.61208,353000000.0
2009-12-07 02:30:00,11.61736,11.62844,11.6024,11.62086,431000000.0
2009-12-07 03:00:00,11.62739,11.63812,11.60729,11.62551,352000000.0
2009-12-07 03:30:00,11.6285,11.6285,11.60487,11.61319,257000000.0
2009-12-07 04:00:00,11.61824,11.61892,11.60448,11.60759,321000000.0
2009-12-07 04:30:00,11.60874,11.60874,11.59286,11.59286,286000000.0
2009-12-07 05:00:00,11.59848,11.59848,11.58277,11.58655,306000000.0
2009-12-07 05:30:00,11.58783,11.58846,11.5772,11.58556,287000000.0
2009-12-07 06:00:00,11.58898,11.59203,11.57824,11.58358,365000000.0
2009-12-07 06:30:00,11.5887,11.60009,11.58049,11.59491,297000000.0
2009-12-07 07:00:00,11.59812,11.60298,11.58912,11.59633,329000000.0
2009-12-07 07:30:00,11.59817,11.61011,11.58698,11.60515,285000000.0
2009-12-07 08:00:00,11.60476,11.60986,11.59617,11.60069,362000000.0
2009-12-07 08:30:00,11.59923,11.61032,11.58564,11.59698,412000000.0
2009-12-07 09:00:00,11.59824,11.60144,11.58232,11.58698,350000000.0
2009-12-07 09:30:00,11.58897,11.59289,11.56997,11.58483,426000000.0
2009-12-07 10:00:00,11.59014,11.59807,11.5759,11.58266,382000000.0
2009-12-07 10:30:00,11.58531,11.61391,11.58512,11.60356,442000000.0
2009-12-07 11:00:00,11.60802,11.61273,11.58286,11.59558,458000000.0
2009-12-07 11:30:00,11.59883,11.61315,11.59398,11.61056,375000000.0
2009-12-07 12:00:00,11.60909,11.61566,11.60302,11.61383,571000000.0
2009-12-07 12:30:00,11.61718,11.61871,11.59627,11.59917,354000000.0
2009-12-07 13:00:00,11.599,11.61199,11.59572,11.60448,321000000.0
2009-12-07 13:30:00,11.6069,11.6181,11.60144,11.61245,346000000.0
2009-12-07 14:00:00,11.61798,11.6228,11.60683,11.6152,338000000.0
2009-12-07 14:30:00,11.61902,11.62173,11.61279,11.61415,389000000.0
2009-12-07 15:00:00,11.61855,11.6227,11.60983,11.61731,278000000.0
2009-12-07 15:30:00,11.62021,11.6213,11.60546,11.61307,263000000.0
2009-12-07 16:00:00,11.61724,11.61724,11.59019,11.59666,271000000.0
2009-12-07 16:30:00,11.59848,11.60364,11.58336,11.59284,250000000.0
2009-12-07 17:00:00,11.59318,11.59861,11.57545,11.57581,241000000.0
2009-12-07 17:30:00,11.57937,11.58398,11.56099,11.56119,266000000.0
2009-12-07 18:00:00,11.56596,11.57278,11.54484,11.55351,261000000.0
2009-12-07 18:30:00,11.55647,11.55997,11.52906,11.53572,259000000.0
2009-12-07 19:00:00,11.53738,11.55498,11.53126,11.54859,251000000.0
2009-12-07 19:30:00,11.5473,11.54807,11.4883,11.53632,252000000.0
2009-12-07 20:00:00,11.53257,11.54076,11.49853,11.50384,351000000.0
2009-12-07 20:30:00,11.50789,11.52855,11.50207,11.52369,281000000.0
2009-12-07 21:00:00,11.52734,11.55089,11.52055,11.54241,369000000.0
2009-12-07 21:30:00,11.54709,11.54827,11.53219,11.53877,356000000.0
2009-12-07 22:00:00,11.54098,11.5535,11.53374,11.54866,311000000.0
2009-12-07 22:30:00,11.54845,11.55143,11.54258,11.549,350000000.0
2009-12-07 23:00:00,11.54837,11.55148,11.5411,11.54613,284000000.0
2009-12-07 23:30:00,11.54781,11.5488,11.53908,11.54263,340000000.0
2009-12-08 00:00:00,11.5473,11.54801,11.51915,11.52996,340000000.0
2009-12-08 00:30:00,11.53786,11.53922,11.52071,11.52756,270000000.0
2009-12-08 01:00:00,11.52464,11.53738,11.51799,11.52324,257000000.0
2009-12-08 01:30:00,11.51973,11.52631,11.50959,11.51891,341000000.0
2009-12-08 02:00:00,11.52432,11.53973,11.51978,11.52264,351000000.0
2009-12-08 02:30:00,11.52753,11.52856,11.48898,11.49217,431000000.0
2009-12-08 03:00:00,11.48841,11.50058,11.47624,11.47692,350000000.0
2009-12-08 03:30:00,11.47917,11.48212,11.45868,11.48212,260000000.0
2009-12-08 04:00:00,11.47996,11.49215,11.47831,11.48727,321000000.0
2009-12-08 04:30:00,11.48808,11.4922,11.48362,11.48611,286000000.0
2009-12-08 05:00:00,11.48856,11.49073,11.47351,11.48209,310000000.0
2009-12-08 05:30:00,11.47701,11.48252,11.46861,11.47364,287000000.0
2009-12-08 06:00:00,11.47678,11.48227,11.4693,11.48217,365000000.0
2009-12-08 06:30:00,11.47935,11.48403,11.46083,11.46168,297000000.0
2009-12-08 07:00:00,11.4675,11.47037,11.44935,11.46054,329000000.0
2009-12-08 07:30:00,11.45888,11.47302,11.45046,11.46429,285000000.0
2009-12-08 08:00:00,11.4678,11.48878,11.46025,11.48465,362000000.0
2009-12-08 08:30:00,11.48778,11.49465,11.47887,11.4858,412000000.0
2009-12-08 09:00:00,11.4859,11.49215,11.47216,11.49215,350000000.0
2009-12-08 09:30:00,11.49072,11.49196,11.46318,11.47051,426000000.0
2009-12-08 10:00:00,11.47868,11.48948,11.46953,11.48242,382000000.0
2009-12-08 10:30:00,11.48809,11.50381,11.47527,11.48878,442000000.0
2009-12-08 11:00:00,11.49287,11.49379,11.45911,11.45911,458000000.0
2009-12-08 11:30:00,11.45809,11.46809,11.45155,11.4609,375000000.0
2009-12-08 12:00:00,11.45892,11.46295,11.42432,11.43052,571000000.0
2009-12-08 12:30:00,11.43768,11.44371,11.42776,11.43492,354000000.0
2009-12-08 13:00:00,11.43804,11.43877,11.41782,11.41865,321000000.0
2009-12-08 13:30:00,11.42704,11.4482,11.41507,11.4363,344000000.0
2009-12-08 14:00:00,11.43877,11.43877,11.41602,11.42046,338000000.0
2009-12-08 14:30:00,11.42791,11.43015,11.40188,11.42146,389000000.0
2009-12-08 15:00:00,11.42646,11.43022,11.41027,11.41974,278000000.0
2009-12-08 15:30:00,11.42372,11.42372,11.37388,11.39086,263000000.0
2009-12-08 16:00:00,11.39803,11.39852,11.38074,11.38897,271000000.0
2009-12-08 16:30:00,11.39048,11.40973,11.38654,11.40167,250000000.0
2009-12-08 17:00:00,11.40873,11.42857,11.4027,11.42096,241000000.0
2009-12-08 17:30:00,11.41889,11.42244,11.39723,11.40111,267000000.0
2009-12-08 18:00:00,11.40356,11.4179,11.39457,11.40677,261000000.0
2009-12-08 18:30:00,11.41072,11.41924,11.39598,11.40566,255000000.0
2009-12-08 19:00:00,11.40733,11.40868,11.38232,11.3876,260000000.0
2009-12-08 19:30:00,11.38948,11.3905,11.37693,11.3875,252000000.0
2009-12-08 20:00:00,11.39172,11.39917,11.38412,11.39711,351000000.0
2009-12-08 20:30:00,11.39868,11.41753,11.39258,11.40427,278000000.0
2009-12-08 21:00:00,11.40735,11.41823,11.39205,11.39566,369000000.0
2009-12-08 21:30:00,11.39679,11.39996,11.38767,11.39143,356000000.0
2009-12-08 22:00:00,11.39927,11.39968,11.38915,11.39674,307000000.0
2009-12-08 22:30:00,11.39805,11.40093,11.38936,11.39208,349000000.0
2009-12-08 23:00:00,11.398,11.40823,11.39044,11.40093,281000000.0
2009-12-08 23:30:00,11.39613,11.41026,11.38994,11.40185,343000000.0
2009-12-09 00:00:00,11.40608,11.41017,11.39127,11.40528,340000000.0
2009-12-09 00:30:00,11.40823,11.40886,11.38828,11.39286,270000000.0
2009-12-09 01:00:00,11.3971,11.40488,11.39077,11.3924,257000000.0
2009-12-09 01:30:00,11.39954,11.40856,11.39386,11.39741,341000000.0
2009-12-09 02:00:00,11.39672,11.44197,11.39579,11.43246,352000000.0
2009-12-09 02:30:00,11.43048,11.43922,11.40978,11.41467,431000000.0
2009-12-09 03:00:00,11.41643,11.42124,11.40411,11.41009,352000000.0
2009-12-09 03:30:00,11.41815,11.41815,11.39994,11.40812,262000000.0
2009-12-09 04:00:00,11.41023,11.41482,11.39765,11.40512,321000000.0
2009-12-09 04:30:00,11.4029,11.40818,11.38786,11.39531,286000000.0
2009-12-09 05:00:00,11.39854,11.40724,11.3912,11.39653,306000000.0
2009-12-09 05:30:00,11.39812,11.4109,11.39447,11.40385,287000000.0
2009-12-09 06:00:00,11.40855,11.41096,11.39735,11.40926,365000000.0
2009-12-09 06:30:00,11.40929,11.4117,11.39829,11.40431,297000000.0
2009-12-09 07:00:00,11.40731,11.40754,11.39267,11.39597,329000000.0
2009-12-09 07:30:00,11.39785,11.40305,11.39205,11.40098,285000000.0
2009-12-09 08:00:00,11.39881,11.40832,11.38606,11.38671,362000000.0
2009-12-09 08:30:00,11.38829,11.39272,11.37034,11.371,412000000.0
2009-12-09 09:00:00,11.37359,11.3777,11.32259,11.34037,350000000.0
2009-12-09 09:30:00,11.33852,11.34544,11.32401,11.33933,426000000.0
2009-12-09 10:00:00,11.3358,11.34928,11.3043,11.30922,382000000.0
2009-12-09 10:30:00,11.30832,11.30832,11.26901,11.28653,442000000.0
2009-12-09 11:00:00,11.29123,11.32766,11.28761,11.30006,458000000.0
2009-12-09 11:30:00,11.30567,11.31808,11.29977,11.30815,375000000.0
2009-12-09 12:00:00,11.31121,11.33774,11.29362,11.32703,571000000.0
2009-12-09 12:30:00,11.33372,11.36476,11.33019,11.3425,354000000.0
2009-12-09 13:00:00,11.34832,11.35049,11.33278,11.34389,321000000.0
2009-12-09 13:30:00,11.34775,11.36066,11.34051,11.35828,346000000.0
2009-12-09 14:00:00,11.35755,11.35952,11.32631,11.32631,338000000.0
2009-12-09 14:30:00,11.32667,11.35972,11.31269,11.34758,389000000.0
2009-12-09 15:00:00,11.3489,11.3617,11.33736,11.33926,278000000.0
2009-12-09 15:30:00,11.34079,11.35926,11.33752,11.35578,263000000.0
2009-12-09 16:00:00,11.35953,11.35953,11.31967,11.32964,271000000.0
2009-12-09 16:30:00,11.33583,11.3398,11.30854,11.32873,250000000.0
2009-12-09 17:00:00,11.32998,11.34072,11.31748,11.32685,241000000.0
2009-12-09 17:30:00,11.32609,11.34442,11.31981,11.33752,270000000.0
2009-12-09 18:00:00,11.34098,11.34723,11.32802,11.33928,261000000.0
2009-12-09 18:30:00,11.34072,11.34483,11.3258,11.32663,258000000.0
2009-12-09 19:00:00,11.33196,11.33799,11.32091,11.32696,254000000.0
2009-12-09 19:30:00,11.32838,11.338,11.32641,11.33231,252000000.0
2009-12-09 20:00:00,11.33797,11.34785,11.32485,11.32935,351000000.0
2009-12-09 20:30:00,11.33022,11.3366,11.3224,11.33314,278000000.0
2009-12-09 21:00:00,11.3302,11.33972,11.32577,11.32996,369000000.0
2009-12-09 21:30:00,11.32855,11.33474,11.31316,11.31378,356000000.0
2009-12-09 22:00:00,11.31998,11.33719,11.31502,11.33205,307000000.0
2009-12-09 22:30:00,11.33836,11.33872,11.32453,11.32941,349000000.0
2009-12-09 23:00:00,11.33807,11.33927,11.32745,11.333,284000000.0
2009-12-09 23:30:00,11.3374,11.33959,11.32909,11.33075,330000000.0
2009-12-10 00:00:00,11.33453,11.35622,11.33088,11.34923,340000000.0
2009-12-10 00:30:00,11.35779,11.36774,11.34694,11.3487,224000000.0
2009-12-10 01:00:00,11.34853,11.36775,11.34799,11.35181,257000000.0
2009-12-10 01:30:00,11.35881,11.3644,11.34759,11.36237,341000000.0
2009-12-10 02:00:00,11.35925,11.36268,11.33829,11.34381,350000000.0
2009-12-10 02:30:00,11.3465,11.38385,11.34361,11.37166,431000000.0
2009-12-10 03:00:00,11.37026,11.4021,11.37026,11.3878,348000000.0
2009-12-10 03:30:00,11.3887,11.39321,11.36832,11.37296,263000000.0
2009-12-10 04:00:00,11.37747,11.38032,11.36787,11.37851,321000000.0
2009-12-10 04:30:00,11.38023,11.38824,11.37496,11.3811,286000000.0
2009-12-10 05:00:00,11.37927,11.3821,11.37179,11.37551,304000000.0
2009-12-10 05:30:00,11.37809,11.37873,11.34933,11.35766,287000000.0
2009-12-10 06:00:00,11.35899,11.36328,11.32369,11.32771,365000000.0
2009-12-10 06:30:00,11.32765,11.34047,11.32166,11.33581,296000000.0
2009-12-10 07:00:00,11.33772,11.34854,11.32649,11.34702,329000000.0
2009-12-10 07:30:00,11.34794,11.34829,11.31508,11.32427,285000000.0
2009-12-10 08:00:00,11.32834,11.33512,11.31666,11.33126,362000000.0
2009-12-10 08:30:00,11.32902,11.33853,11.31933,11.33654,412000000.0
2009-12-10 09:00:00,11.33677,11.35313,11.33148,11.34352,350000000.0
2009-12-10 09:30:00,11.34722,11.35104,11.32681,11.34237,426000000.0
2009-12-10 10:00:00,11.34898,11.36855,11.34257,11.36453,382000000.0
2009-12-10 10:30:00,11.36998,11.38793,11.35809,11.37445,442000000.0
2009-12-10 11:00:00,11.37933,11.39859,11.36647,11.3916,458000000.0
2009-12-10 11:30:00,11.3982,11.3982,11.37145,11.38079,375000000.0
2009-12-10 12:00:00,11.37759,11.40484,11.37495,11.3927,571000000.0
2009-12-10 12:30:00,11.39767,11.40079,11.37994,11.38068,354000000.0
2009-12-10 13:00:00,11.38564,11.4098,11.37742,11.39194,321000000.0
2009-12-10 13:30:00,11.39538,11.4044,11.38731,11.3971,349000000.0
2009-12-10 14:00:00,11.39997,11.40362,11.3789,11.38297,338000000.0
2009-12-10 14:30:00,11.38403,11.39991,11.37791,11.38449,389000000.0
2009-12-10 15:00:00,11.38854,11.39763,11.38025,11.38507,278000000.0
2009-12-10 15:30:00,11.3798,11.39627,11.34166,11.36788,263000000.0
2009-12-10 16:00:00,11.37314,11.37808,11.36485,11.37688,271000000.0
2009-12-10 16:30:00,11.37144,11.39179,11.37034,11.38465,250000000.0
2009-12-10 17:00:00,11.38973,11.40171,11.38292,11.39035,241000000.0
2009-12-10 17:30:00,11.39778,11.40283,11.38043,11.3901,270000000.0
2009-12-10 18:00:00,11.39263,11.39658,11.37993,11.3914,261000000.0
2009-12-10 18:30:00,11.39335,11.39335,11.36762,11.37684,255000000.0
2009-12-10 19:00:00,11.37692,11.37748,11.36327,11.37513,257000000.0
2009-12-10 19:30:00,11.37702,11.38287,11.37174,11.37661,252000000.0
2009-12-10 20:00:00,11.38097,11.38779,11.37099,11.3794,351000000.0
2009-12-10 20:30:00,11.3775,11.38805,11.37177,11.37297,286000000.0
2009-12-10 21:00:00,11.37741,11.37983,11.36946,11.37505,369000000.0
2009-12-10 21:30:00,11.38023,11.38818,11.37544,11.38333,356000000.0
2009-12-10 22:00:00,11.37758,11.38824,11.37131,11.37287,307000000.0
2009-12-10 22:30:00,11.37835,11.38277,11.37131,11.37687,345000000.0
2009-12-10 23:00:00,11.37848,11.38145,11.37122,11.37122,279000000.0
2009-12-10 23:30:00,11.37745,11.38823,11.37233,11.37254,341000000.0
2009-12-11 00:00:00,11.37709,11.39825,11.3731,11.38809,340000000.0
2009-12-11 00:30:00,11.38838,11.39796,11.38588,11.38815,270000000.0
2009-12-11 01:00:00,11.3895,11.39138,11.38138,11.38199,257000000.0
2009-12-11 01:30:00,11.38838,11.38838,11.37542,11.386,341000000.0
2009-12-11 02:00:00,11.3873,11.40796,11.38548,11.39955,348000000.0
2009-12-11 02:30:00,11.3978,11.41051,11.39119,11.39437,431000000.0
2009-12-11 03:00:00,11.3992,11.40819,11.38931,11.39857,352000000.0
2009-12-11 03:30:00,11.39872,11.41149,11.39609,11.40601,261000000.0
2009-12-11 04:00:00,11.40923,11.42748,11.39861,11.41562,321000000.0
2009-12-11 04:30:00,11.41816,11.44865,11.41335,11.44154,286000000.0
2009-12-11 05:00:00,11.43726,11.44773,11.43363,11.44545,309000000.0
2009-12-11 05:30:00,11.44753,11.45172,11.4323,11.44229,287000000.0
2009-12-11 06:00:00,11.44048,11.44545,11.43215,11.4376,365000000.0
2009-12-11 06:30:00,11.43853,11.45034,11.42976,11.44933,298000000.0
2009-12-11 07:00:00,11.44946,11.46271,11.44505,11.45817,329000000.0
2009-12-11 07:30:00,11.45857,11.46882,11.44784,11.46437,285000000.0
2009-12-11 08:00:00,11.46857,11.47177,11.45996,11.46452,362000000.0
2009-12-11 08:30:00,11.4681,11.47418,11.45253,11.4597,412000000.0
2009-12-11 09:00:00,11.45844,11.45904,11.43418,11.44119,350000000.0
2009-12-11 09:30:00,11.44695,11.44927,11.4276,11.43686,426000000.0
2009-12-11 10:00:00,11.43945,11.46247,11.43643,11.46113,382000000.0
2009-12-11 10:30:00,11.46764,11.46764,11.45037,11.45344,442000000.0
2009-12-11 11:00:00,11.45918,11.4721,11.45302,11.46779,458000000.0
2009-12-11 11:30:00,11.46907,11.47272,11.45584,11.47212,375000000.0
2009-12-11 12:00:00,11.46926,11.47883,11.46604,11.47775,571000000.0
2009-12-11 12:30:00,11.47715,11.48005,11.46438,11.47218,354000000.0
2009-12-11 13:00:00,11.47808,11.47878,11.46131,11.46536,321000000.0
2009-12-11 13:30:00,11.46724,11.47142,11.45563,11.45759,344000000.0
2009-12-11 14:00:00,11.46097,11.46809,11.45657,11.4593,338000000.0
2009-12-11 14:30:00,11.45885,11.4653,11.4526,11.45879,389000000.0
2009-12-11 15:00:00,11.45971,11.46935,11.4515,11.45375,278000000.0
2009-12-11 15:30:00,11.45715,11.5293,11.45694,11.5293,263000000.0
2009-12-11 16:00:00,11.53073,11.53777,11.51379,11.53113,271000000.0
2009-12-11 16:30:00,11.53404,11.55055,11.52665,11.5424,250000000.0
2009-12-11 17:00:00,11.54524,11.57602,11.54119,11.56026,241000000.0
2009-12-11 17:30:00,11.55737,11.58299,11.55515,11.55515,270000000.0
2009-12-11 18:00:00,11.55998,11.56915,11.51977,11.52216,261000000.0
2009-12-11 18:30:00,11.52697,11.52697,11.48055,11.50726,259000000.0
2009-12-11 19:00:00,11.51187,11.51798,11.5013,11.51457,254000000.0
2009-12-11 19:30:00,11.51666,11.53642,11.50978,11.50978,252000000.0
2009-12-11 20:00:00,11.51256,11.53051,11.51177,11.53051,351000000.0
2009-12-11 20:30:00,11.52645,11.53323,11.52195,11.5258,282000000.0
2009-12-11 21:00:00,11.52915,11.53093,11.51681,11.51681,369000000.0
2009-12-11 21:30:00,11.51997,11.52041,11.49169,11.49694,356000000.0
2009-12-11 22:00:00,11.50268,11.50973,11.4939,11.4983,307000000.0
2009-12-11 22:30:00,11.50868,11.51107,11.4833,11.48884,352000000.0
2009-12-11 23:00:00,11.48997,11.4953,11.47919,11.49448,280000000.0
2009-12-11 23:30:00,11.49788,11.50834,11.4816,11.48839,343000000.0
2009-12-14 02:00:00,11.50667,11.50725,11.48117,11.4873,349000000.0
2009-12-14 02:30:00,11.48768,11.49843,11.45768,11.4578,431000000.0
2009-12-14 03:00:00,11.45699,11.46829,11.44234,11.45973,350000000.0
2009-12-14 03:30:00,11.46769,11.46769,11.42822,11.43019,259000000.0
2009-12-14 04:00:00,11.43751,11.43751,11.41589,11.42249,321000000.0
2009-12-14 04:30:00,11.42815,11.42815,11.40872,11.41803,286000000.0
2009-12-14 05:00:00,11.41834,11.43336,11.41541,11.42595,306000000.0
2009-12-14 05:30:00,11.42846,11.42948,11.39833,11.40374,287000000.0
2009-12-14 06:00:00,11.40433,11.47208,11.40363,11.461,365000000.0
2009-12-14 06:30:00,11.4672,11.47767,11.44423,11.46332,291000000.0
2009-12-14 07:00:00,11.46743,11.4693,11.44429,11.44458,329000000.0
2009-12-14 07:30:00,11.44762,11.45045,11.43245,11.43608,285000000.0
2009-12-14 08:00:00,11.43884,11.45027,11.4063,11.42952,355000000.0
2009-12-14 08:30:00,11.42899,11.44081,11.41859,11.43365,412000000.0
2009-12-14 09:00:00,11.43554,11.4369,11.41403,11.41989,350000000.0
2009-12-14 09:30:00,11.42667,11.42859,11.40898,11.4175,426000000.0
2009-12-14 10:00:00,11.41948,11.45095,11.41737,11.44176,382000000.0
2009-12-14 10:30:00,11.44724,11.44842,11.42516,11.43669,442000000.0
2009-12-14 11:00:00,11.43867,11.43867,11.38802,11.39837,458000000.0
2009-12-14 11:30:00,11.39875,11.41827,11.39598,11.40215,375000000.0
2009-12-14 12:00:00,11.4025,11.41933,11.40132,11.41148,571000000.0
2009-12-14 12:30:00,11.41751,11.41955,11.4077,11.41293,354000000.0
2009-12-14 13:00:00,11.41245,11.41884,11.40298,11.41116,321000000.0
2009-12-14 13:30:00,11.40945,11.41839,11.40315,11.41555,346000000.0
2009-12-14 14:00:00,11.41561,11.42819,11.41255,11.42257,338000000.0
2009-12-14 14:30:00,11.4191,11.42814,11.40051,11.40669,389000000.0
2009-12-14 15:00:00,11.40568,11.42408,11.40194,11.42408,278000000.0
2009-12-14 15:30:00,11.42812,11.42846,11.40955,11.41729,263000000.0
2009-12-14 16:00:00,11.41871,11.42307,11.40741,11.41347,271000000.0
2009-12-14 16:30:00,11.41734,11.41971,11.40849,11.40984,250000000.0
2009-12-14 17:00:00,11.40973,11.41805,11.40385,11.41701,241000000.0
2009-12-14 17:30:00,11.41825,11.42801,11.40412,11.41087,267000000.0
2009-12-14 18:00:00,11.41051,11.42038,11.40933,11.41528,261000000.0
2009-12-14 18:30:00,11.41875,11.44822,11.41223,11.43198,255000000.0
2009-12-14 19:00:00,11.43758,11.43758,11.41797,11.42426,253000000.0
2009-12-14 19:30:00,11.42648,11.42797,11.40618,11.41673,252000000.0
2009-12-14 20:00:00,11.41852,11.43789,11.41644,11.43486,351000000.0
2009-12-14 20:30:00,11.43758,11.43758,11.42386,11.42934,278000000.0
2009-12-14 21:00:00,11.43723,11.43898,11.42972,11.43203,361000000.0
2009-12-14 21:30:00,11.43879,11.43879,11.42428,11.42845,335000000.0
2009-12-14 22:00:00,11.4289,11.43821,11.42533,11.42753,304000000.0
2009-12-14 22:30:00,11.43028,11.43791,11.42244,11.42244,345000000.0
2009-12-14 23:00:00,11.42792,11.4289,11.4216,11.42324,250000000.0
2009-12-14 23:30:00,11.42826,11.43078,11.41784,11.42491,338000000.0
2009-12-15 00:00:00,11.4286,11.43826,11.41901,11.4306,326000000.0
2009-12-15 00:30:00,11.43779,11.44784,11.43052,11.4372,228000000.0
2009-12-15 01:00:00,11.43853,11.43864,11.42777,11.43864,257000000.0
2009-12-15 01:30:00,11.43283,11.44896,11.4319,11.43717,330000000.0
2009-12-15 02:00:00,11.43675,11.44885,11.43675,11.4377,351000000.0
2009-12-15 02:30:00,11.438,11.44803,11.42518,11.43541,431000000.0
2009-12-15 03:00:00,11.43834,11.43874,11.42647,11.43229,352000000.0
2009-12-15 03:30:00,11.43336,11.44852,11.4274,11.43768,263000000.0
2009-12-15 04:00:00,11.43865,11.44803,11.4308,11.43127,321000000.0
2009-12-15 04:30:00,11.4385,11.43963,11.43151,11.43835,278000000.0
2009-12-15 05:00:00,11.4387,11.44957,11.43528,11.44213,310000000.0
2009-12-15 05:30:00,11.44771,11.4492,11.43623,11.44405,287000000.0
2009-12-15 06:00:00,11.44856,11.44886,11.43795,11.44809,365000000.0
2009-12-15 06:30:00,11.45003,11.47653,11.44621,11.46431,299000000.0
2009-12-15 07:00:00,11.46808,11.47879,11.46507,11.47045,329000000.0
2009-12-15 07:30:00,11.46925,11.46943,11.45258,11.45766,285000000.0
2009-12-15 08:00:00,11.45893,11.46876,11.45404,11.4619,362000000.0
2009-12-15 08:30:00,11.46283,11.46931,11.45903,11.46639,412000000.0
2009-12-15 09:00:00,11.46967,11.48147,11.46749,11.472,350000000.0
2009-12-15 09:30:00,11.47667,11.49378,11.46963,11.49182,426000000.0
2009-12-15 10:00:00,11.48995,11.49793,11.47357,11.4766,382000000.0
2009-12-15 10:30:00,11.47829,11.48976,11.47086,11.48976,442000000.0
2009-12-15 11:00:00,11.48892,11.51252,11.48049,11.5103,458000000.0
2009-12-15 11:30:00,11.5186,11.5186,11.49485,11.5019,375000000.0
2009-12-15 12:00:00,11.50367,11.51347,11.50197,11.51072,571000000.0
2009-12-15 12:30:00,11.50858,11.53781,11.50858,11.52318,354000000.0
2009-12-15 13:00:00,11.52788,11.53232,11.51786,11.52054,321000000.0
2009-12-15 13:30:00,11.52775,11.5333,11.52135,11.52756,347000000.0
2009-12-15 14:00:00,11.52826,11.53879,11.52294,11.52942,338000000.0
2009-12-15 14:30:00,11.53068,11.55196,11.52932,11.53791,389000000.0
2009-12-15 15:00:00,11.53867,11.56157,11.53571,11.55572,278000000.0
2009-12-15 15:30:00,11.55418,11.55957,11.53603,11.54898,263000000.0
2009-12-15 16:00:00,11.55139,11.55751,11.5337,11.54291,271000000.0
2009-12-15 16:30:00,11.53978,11.54717,11.53275,11.53809,250000000.0
2009-12-15 17:00:00,11.5395,11.57559,11.53375,11.55786,241000000.0
2009-12-15 17:30:00,11.55797,11.57204,11.55719,11.56209,265000000.0
2009-12-15 18:00:00,11.56453,11.5826,11.55713,11.5826,261000000.0
2009-12-15 18:30:00,11.58712,11.59765,11.57872,11.59079,261000000.0
2009-12-15 19:00:00,11.59347,11.59777,11.58523,11.59188,259000000.0
2009-12-15 19:30:00,11.59787,11.59787,11.58157,11.58157,252000000.0
2009-12-15 20:00:00,11.58092,11.58861,11.57786,11.58407,341000000.0
2009-12-15 20:30:00,11.58806,11.58806,11.57405,11.57637,267000000.0
2009-12-15 21:00:00,11.57855,11.58866,11.57578,11.58075,369000000.0
2009-12-15 21:30:00,11.5801,11.58827,11.56442,11.57153,356000000.0
2009-12-15 22:00:00,11.57025,11.57217,11.55023,11.55552,313000000.0
2009-12-15 22:30:00,11.55841,11.55984,11.54559,11.55322,355000000.0
2009-12-15 23:00:00,11.55858,11.55876,11.55204,11.55527,267000000.0
2009-12-15 23:30:00,11.55797,11.56811,11.55079,11.55115,330000000.0
2009-12-16 00:00:00,11.55833,11.55948,11.54634,11.55678,285000000.0
2009-12-16 00:30:00,11.55836,11.56755,11.55494,11.56132,251000000.0
2009-12-16 01:00:00,11.56793,11.5687,11.55397,11.56337,249000000.0
2009-12-16 01:30:00,11.56878,11.56948,11.5408,11.5422,334000000.0
2009-12-16 02:00:00,11.53487,11.55421,11.53299,11.55275,349000000.0
2009-12-16 02:30:00,11.55057,11.56028,11.54093,11.55491,431000000.0
2009-12-16 03:00:00,11.55754,11.55851,11.539,11.54387,350000000.0
2009-12-16 03:30:00,11.5484,11.55701,11.54059,11.54432,255000000.0
2009-12-16 04:00:00,11.54874,11.55948,11.54457,11.55569,311000000.0
2009-12-16 04:30:00,11.55831,11.55882,11.54549,11.54743,270000000.0
2009-12-16 05:00:00,11.54971,11.55071,11.54154,11.54606,306000000.0
2009-12-16 05:30:00,11.54859,11.55114,11.5407,11.54787,270000000.0
2009-12-16 06:00:00,11.54825,11.55065,11.54297,11.54705,365000000.0
2009-12-16 06:30:00,11.54909,11.54909,11.52564,11.52918,298000000.0
2009-12-16 07:00:00,11.53758,11.53858,11.52791,11.53351,329000000.0
2009-12-16 07:30:00,11.53401,11.54897,11.53272,11.541,277000000.0
2009-12-16 08:00:00,11.53972,11.54845,11.52197,11.52665,362000000.0
2009-12-16 08:30:00,11.52856,11.54901,11.52474,11.54153,412000000.0
2009-12-16 09:00:00,11.53828,11.55138,11.5366,11.5461,350000000.0
2009-12-16 09:30:00,11.54821,11.5686,11.54655,11.56409,426000000.0
2009-12-16 10:00:00,11.56103,11.56892,11.55104,11.55507,382000000.0
2009-12-16 10:30:00,11.55822,11.58801,11.55197,11.57818,442000000.0
2009-12-16 11:00:00,11.57874,11.58095,11.56152,11.56257,458000000.0
2009-12-16 11:30:00,11.56836,11.5881,11.56293,11.57382,375000000.0
2009-12-16 12:00:00,11.57028,11.57764,11.55199,11.55811,571000000.0
2009-12-16 12:30:00,11.56016,11.57083,11.55369,11.56653,354000000.0
2009-12-16 13:00:00,11.56149,11.56891,11.55091,11.55091,321000000.0
2009-12-16 13:30:00,11.55723,11.55886,11.54808,11.55254,348000000.0
2009-12-16 14:00:00,11.5543,11.55741,11.53303,11.53905,338000000.0
2009-12-16 14:30:00,11.53868,11.55836,11.53539,11.55083,389000000.0
2009-12-16 15:00:00,11.55857,11.57201,11.55157,11.56922,278000000.0
2009-12-16 15:30:00,11.57648,11.57762,11.5584,11.56199,263000000.0
2009-12-16 16:00:00,11.56805,11.56867,11.5575,11.56174,271000000.0
2009-12-16 16:30:00,11.56057,11.56822,11.54467,11.55404,250000000.0
2009-12-16 17:00:00,11.55899,11.55899,11.5463,11.55057,241000000.0
2009-12-16 17:30:00,11.55132,11.55911,11.54649,11.54649,266000000.0
2009-12-16 18:00:00,11.54989,11.552,11.53628,11.54968,261000000.0
2009-12-16 18:30:00,11.5492,11.56079,11.54106,11.54389,259000000.0
2009-12-16 19:00:00,11.54723,11.56623,11.5413,11.56435,254000000.0
2009-12-16 19:30:00,11.56651,11.57047,11.55803,11.56348,252000000.0
2009-12-16 20:00:00,11.56602,11.57961,11.56517,11.57804,351000000.0
2009-12-16 20:30:00,11.5784,11.57841,11.56698,11.56844,280000000.0
2009-12-16 21:00:00,11.57011,11.59827,11.55231,11.59501,369000000.0
2009-12-16 21:30:00,11.59495,11.60604,11.59125,11.59678,356000000.0
2009-12-16 22:00:00,11.59546,11.59866,11.58678,11.58901,300000000.0
2009-12-16 22:30:00,11.58951,11.59013,11.57245,11.57561,349000000.0
2009-12-16 23:00:00,11.5786,11.58794,11.57303,11.5734,283000000.0
2009-12-16 23:30:00,11.57802,11.58018,11.57034,11.57312,344000000.0
2009-12-17 00:00:00,11.57854,11.57889,11.56864,11.57018,308000000.0
2009-12-17 00:30:00,11.57825,11.57948,11.56785,11.57516,227000000.0
2009-12-17 01:00:00,11.57842,11.58878,11.57449,11.57545,257000000.0
2009-12-17 01:30:00,11.579,11.58948,11.5752,11.58431,326000000.0
2009-12-17 02:00:00,11.58589,11.59877,11.58188,11.58505,353000000.0
2009-12-17 02:30:00,11.58842,11.59842,11.58568,11.59488,431000000.0
2009-12-17 03:00:00,11.59818,11.59905,11.58929,11.59595,350000000.0
2009-12-17 03:30:00,11.59833,11.60799,11.58228,11.59284,263000000.0
2009-12-17 04:00:00,11.59256,11.60861,11.5911,11.59616,321000000.0
2009-12-17 04:30:00,11.59822,11.61325,11.59372,11.60278,286000000.0
2009-12-17 05:00:00,11.602,11.6279,11.60117,11.62089,306000000.0
2009-12-17 05:30:00,11.62192,11.62502,11.60459,11.60813,287000000.0
2009-12-17 06:00:00,11.6085,11.61819,11.60172,11.61232,365000000.0
2009-12-17 06:30:00,11.61898,11.63649,11.60963,11.625,298000000.0
2009-12-17 07:00:00,11.62543,11.62886,11.61408,11.61526,329000000.0
2009-12-17 07:30:00,11.61835,11.62096,11.60495,11.61681,285000000.0
2009-12-17 08:00:00,11.61868,11.62848,11.6109,11.612,362000000.0
2009-12-17 08:30:00,11.61815,11.61831,11.60697,11.61228,412000000.0
2009-12-17 09:00:00,11.61569,11.61569,11.56267,11.57045,350000000.0
2009-12-17 09:30:00,11.5701,11.57105,11.54332,11.56404,426000000.0
2009-12-17 10:00:00,11.56871,11.56877,11.55089,11.56022,382000000.0
2009-12-17 10:30:00,11.56183,11.57902,11.55191,11.5763,442000000.0
2009-12-17 11:00:00,11.57899,11.58072,11.57067,11.57579,458000000.0
2009-12-17 11:30:00,11.57461,11.598,11.57039,11.58513,375000000.0
2009-12-17 12:00:00,11.58957,11.59158,11.57445,11.58494,571000000.0
2009-12-17 12:30:00,11.58783,11.6019,11.58136,11.59383,354000000.0
2009-12-17 13:00:00,11.5983,11.59941,11.57712,11.58664,321000000.0
2009-12-17 13:30:00,11.58244,11.59292,11.58024,11.58959,346000000.0
2009-12-17 14:00:00,11.59805,11.5982,11.58191,11.5889,338000000.0
2009-12-17 14:30:00,11.58804,11.59855,11.58489,11.58801,389000000.0
2009-12-17 15:00:00,11.58919,11.61759,11.58892,11.60505,278000000.0
2009-12-17 15:30:00,11.60967,11.61543,11.59214,11.60794,263000000.0
2009-12-17 16:00:00,11.60813,11.60956,11.58439,11.58814,271000000.0
2009-12-17 16:30:00,11.58949,11.60757,11.58758,11.59481,250000000.0
2009-12-17 17:00:00,11.59563,11.61099,11.59492,11.60749,241000000.0
2009-12-17 17:30:00,11.60927,11.62982,11.60767,11.6185,265000000.0
2009-12-17 18:00:00,11.61808,11.62966,11.61588,11.62115,261000000.0
2009-12-17 18:30:00,11.62037,11.64786,11.61643,11.64353,260000000.0
2009-12-17 19:00:00,11.64751,11.64751,11.61623,11.62483,254000000.0
2009-12-17 19:30:00,11.62621,11.62736,11.6078,11.61601,252000000.0
2009-12-17 20:00:00,11.6151,11.6187,11.60312,11.604,343000000.0
2009-12-17 20:30:00,11.60542,11.60861,11.58425,11.58937,282000000.0
2009-12-17 21:00:00,11.59763,11.5986,11.56647,11.56702,369000000.0
2009-12-17 21:30:00,11.56827,11.59757,11.56213,11.59047,356000000.0
2009-12-17 22:00:00,11.58891,11.60704,11.58371,11.60083,307000000.0
2009-12-17 22:30:00,11.60821,11.60821,11.58485,11.59333,350000000.0
2009-12-17 23:00:00,11.59788,11.59809,11.57972,11.58697,282000000.0
2009-12-17 23:30:00,11.58853,11.59948,11.58656,11.59167,334000000.0
2009-12-18 00:00:00,11.59818,11.60794,11.58724,11.58906,307000000.0
2009-12-18 00:30:00,11.59775,11.59893,11.58075,11.58367,261000000.0
2009-12-18 01:00:00,11.58658,11.58658,11.5501,11.55155,257000000.0
2009-12-18 01:30:00,11.55813,11.56882,11.54479,11.55255,341000000.0
2009-12-18 02:00:00,11.55824,11.56882,11.53267,11.53303,347000000.0
2009-12-18 02:30:00,11.53107,11.53817,11.46321,11.51791,431000000.0
2009-12-18 03:00:00,11.51922,11.52829,11.51237,11.52201,350000000.0
2009-12-18 03:30:00,11.52828,11.54282,11.51381,11.54106,260000000.0
2009-12-18 04:00:00,11.54751,11.58433,11.53656,11.56039,321000000.0
2009-12-18 04:30:00,11.56258,11.57054,11.55225,11.55664,286000000.0
2009-12-18 05:00:00,11.56135,11.57054,11.54501,11.55073,307000000.0
2009-12-18 05:30:00,11.55754,11.56012,11.53804,11.54035,287000000.0
2009-12-18 06:00:00,11.54783,11.54918,11.53074,11.5361,365000000.0
2009-12-18 06:30:00,11.53859,11.53859,11.5006,11.51721,300000000.0
2009-12-18 07:00:00,11.51805,11.5477,11.51398,11.5431,320000000.0
2009-12-18 07:30:00,11.54804,11.56373,11.54318,11.56071,285000000.0
2009-12-18 08:00:00,11.56822,11.57321,11.54429,11.55142,362000000.0
2009-12-18 08:30:00,11.55791,11.55948,11.54432,11.55748,412000000.0
2009-12-18 09:00:00,11.55718,11.57747,11.55333,11.57032,350000000.0
2009-12-18 09:30:00,11.5769,11.59434,11.56415,11.57,426000000.0
2009-12-18 10:00:00,11.56948,11.62433,11.5692,11.61832,382000000.0
2009-12-18 10:30:00,11.61903,11.63796,11.6072,11.61069,442000000.0
2009-12-18 11:00:00,11.61155,11.63365,11.61155,11.61528,458000000.0
2009-12-18 11:30:00,11.61908,11.63006,11.61494,11.62143,375000000.0
2009-12-18 12:00:00,11.62898,11.63884,11.62171,11.63045,571000000.0
2009-12-18 12:30:00,11.63736,11.63913,11.61896,11.63138,354000000.0
2009-12-18 13:00:00,11.63141,11.64861,11.62632,11.635,321000000.0
2009-12-18 13:30:00,11.63433,11.64809,11.6225,11.6231,336000000.0
2009-12-18 14:00:00,11.62753,11.64618,11.6132,11.64182,338000000.0
2009-12-18 14:30:00,11.63969,11.65877,11.63803,11.65426,389000000.0
2009-12-18 15:00:00,11.65836,11.65836,11.64406,11.64484,278000000.0
2009-12-18 15:30:00,11.64772,11.65954,11.64432,11.65673,263000000.0
2009-12-18 16:00:00,11.65628,11.66288,11.63515,11.64181,271000000.0
2009-12-18 16:30:00,11.64686,11.64786,11.63478,11.64067,250000000.0
2009-12-18 17:00:00,11.64061,11.67847,11.6374,11.66768,241000000.0
2009-12-18 17:30:00,11.67069,11.71605,11.66176,11.69665,265000000.0
2009-12-18 18:00:00,11.69973,11.70096,11.65693,11.65758,261000000.0
2009-12-18 18:30:00,11.66077,11.66817,11.64457,11.657,258000000.0
2009-12-18 19:00:00,11.65759,11.66949,11.64798,11.66705,251000000.0
2009-12-18 19:30:00,11.66734,11.67787,11.66232,11.66905,252000000.0
2009-12-18 20:00:00,11.67182,11.67822,11.66101,11.66318,351000000.0
2009-12-18 20:30:00,11.66856,11.6721,11.65342,11.65515,273000000.0
2009-12-18 21:00:00,11.65784,11.66024,11.63494,11.64213,369000000.0
2009-12-18 21:30:00,11.65509,11.65799,11.63555,11.65454,356000000.0
2009-12-18 22:00:00,11.65545,11.65823,11.63783,11.63866,312000000.0
2009-12-18 22:30:00,11.64965,11.64965,11.62817,11.6346,283000000.0
2009-12-18 23:00:00,11.63786,11.64814,11.62863,11.63724,276000000.0
2009-12-18 23:30:00,11.64802,11.65856,11.63645,11.64856,320000000.0
2009-12-21 02:00:00,11.64205,11.65802,11.62633,11.6462,341000000.0
2009-12-21 02:30:00,11.65749,11.67757,11.64014,11.66256,257000000.0
2009-12-21 03:00:00,11.66867,11.67773,11.65704,11.66639,270000000.0
2009-12-21 03:30:00,11.66893,11.66893,11.65744,11.65802,340000000.0
2009-12-21 04:00:00,11.65959,11.66386,11.64413,11.65496,338000000.0
2009-12-21 04:30:00,11.65759,11.65826,11.64525,11.65154,276000000.0
2009-12-21 05:00:00,11.64979,11.66217,11.64839,11.6527,333000000.0
2009-12-21 05:30:00,11.6576,11.65881,11.64626,11.6541,307000000.0
2009-12-21 06:00:00,11.658,11.658,11.63789,11.64272,356000000.0
2009-12-21 06:30:00,11.6476,11.64836,11.63589,11.63589,369000000.0
2009-12-21 07:00:00,11.63814,11.6424,11.63245,11.64045,278000000.0
2009-12-21 07:30:00,11.64637,11.64637,11.63042,11.63463,351000000.0
2009-12-21 08:00:00,11.63754,11.65896,11.63567,11.65667,252000000.0
2009-12-21 08:30:00,11.65816,11.67033,11.65214,11.66485,250000000.0
2009-12-21 09:00:00,11.66813,11.66886,11.6447,11.64658,255000000.0
2009-12-21 09:30:00,11.64963,11.66825,11.644,11.66208,261000000.0
2009-12-21 10:00:00,11.65825,11.66735,11.6502,11.66635,265000000.0
2009-12-21 10:30:00,11.66778,11.67994,11.66273,11.67608,241000000.0
2009-12-21 11:00:00,11.67866,11.67947,11.64843,11.65796,250000000.0
2009-12-21 11:30:00,11.65895,11.66912,11.64953,11.65434,271000000.0
2009-12-21 12:00:00,11.65887,11.66155,11.6499,11.65343,263000000.0
2009-12-21 12:30:00,11.65812,11.6654,11.65096,11.65539,278000000.0
2009-12-21 13:00:00,11.65921,11.66856,11.65562,11.6581,389000000.0
2009-12-21 13:30:00,11.65847,11.67867,11.65687,11.67499,338000000.0
2009-12-21 14:00:00,11.67657,11.67657,11.6517,11.66046,344000000.0
2009-12-21 14:30:00,11.66796,11.67825,11.66044,11.66751,321000000.0
2009-12-21 15:00:00,11.6702,11.67846,11.66512,11.67105,354000000.0
2009-12-21 15:30:00,11.67773,11.67859,11.66602,11.67151,571000000.0
2009-12-21 16:00:00,11.67288,11.69843,11.66697,11.69442,375000000.0
2009-12-21 16:30:00,11.69642,11.71412,11.69167,11.70841,458000000.0
2009-12-21 17:00:00,11.70937,11.72814,11.7079,11.72432,442000000.0
2009-12-21 17:30:00,11.72116,11.72846,11.71305,11.71861,382000000.0
2009-12-21 18:00:00,11.719,11.72847,11.71254,11.7221,426000000.0
2009-12-21 18:30:00,11.72837,11.72877,11.7193,11.72328,350000000.0
2009-12-21 19:00:00,11.72878,11.72878,11.71666,11.72374,412000000.0
2009-12-21 19:30:00,11.72788,11.72986,11.72054,11.72772,362000000.0
2009-12-21 20:00:00,11.72518,11.75157,11.72273,11.74833,285000000.0
2009-12-21 20:30:00,11.74875,11.75202,11.74293,11.74644,329000000.0
2009-12-21 21:00:00,11.7491,11.75875,11.74266,11.75129,289000000.0
2009-12-21 21:30:00,11.75061,11.76106,11.74641,11.75228,365000000.0
2009-12-21 22:00:00,11.75845,11.75893,11.74814,11.75094,287000000.0
2009-12-21 22:30:00,11.75783,11.75948,11.74974,11.7536,299000000.0
2009-12-21 23:00:00,11.75843,11.75895,11.74769,11.74943,286000000.0
2009-12-21 23:30:00,11.75736,11.75778,11.73958,11.74886,321000000.0
2009-12-22 00:00:00,11.75034,11.75851,11.74527,11.74802,252000000.0
2009-12-22 00:30:00,11.75711,11.75948,11.74777,11.74932,344000000.0
2009-12-22 01:00:00,11.75796,11.75856,11.74446,11.74582,431000000.0
2009-12-22 01:30:00,11.74857,11.74918,11.73407,11.73599,345000000.0
2009-12-22 02:00:00,11.73984,11.74862,11.73729,11.74161,338000000.0
2009-12-22 02:30:00,11.74832,11.74847,11.72893,11.74641,257000000.0
2009-12-22 03:00:00,11.74925,11.78864,11.74761,11.77754,270000000.0
2009-12-22 03:30:00,11.77914,11.78768,11.76814,11.77118,336000000.0
2009-12-22 04:00:00,11.77927,11.78787,11.77224,11.77869,343000000.0
2009-12-22 04:30:00,11.7785,11.78725,11.77461,11.77665,280000000.0
2009-12-22 05:00:00,11.77717,11.78047,11.77019,11.77753,343000000.0
2009-12-22 05:30:00,11.77842,11.78135,11.77224,11.78089,305000000.0
2009-12-22 06:00:00,11.77948,11.78625,11.77194,11.77365,356000000.0
2009-12-22 06:30:00,11.77585,11.78087,11.77198,11.77417,360000000.0
2009-12-22 07:00:00,11.77884,11.78055,11.76346,11.77101,274000000.0
2009-12-22 07:30:00,11.76905,11.77807,11.75695,11.76116,352000000.0
2009-12-22 08:00:00,11.76766,11.76995,11.75614,11.76677,250000000.0
2009-12-22 08:30:00,11.76797,11.77042,11.75502,11.76208,259000000.0
2009-12-22 09:00:00,11.76885,11.76956,11.74937,11.75073,255000000.0
2009-12-22 09:30:00,11.75439,11.75786,11.74311,11.74945,261000000.0
2009-12-22 10:00:00,11.76008,11.76302,11.74841,11.75539,261000000.0
2009-12-22 10:30:00,11.75763,11.77074,11.74667,11.76964,241000000.0
2009-12-22 11:00:00,11.76891,11.77041,11.75444,11.75846,250000000.0
2009-12-22 11:30:00,11.75906,11.76097,11.75079,11.75627,271000000.0
2009-12-22 12:00:00,11.75638,11.76971,11.75537,11.76813,263000000.0
2009-12-22 12:30:00,11.76885,11.7722,11.76278,11.76985,278000000.0
2009-12-22 13:00:00,11.77867,11.77872,11.76837,11.77236,386000000.0
2009-12-22 13:30:00,11.7781,11.78397,11.76726,11.78133,336000000.0
2009-12-22 14:00:00,11.78681,11.78847,11.77326,11.78499,339000000.0
2009-12-22 14:30:00,11.78825,11.80369,11.78176,11.80369,321000000.0
2009-12-22 15:00:00,11.8007,11.81589,11.79537,11.79665,357000000.0
2009-12-22 15:30:00,11.78699,11.79337,11.76681,11.77756,571000000.0
2009-12-22 16:00:00,11.78079,11.79906,11.77754,11.79245,375000000.0
2009-12-22 16:30:00,11.7912,11.81169,11.78521,11.80443,458000000.0
2009-12-22 17:00:00,11.8057,11.83603,11.8057,11.83261,442000000.0
2009-12-22 17:30:00,11.83004,11.8423,11.8256,11.82932,382000000.0
2009-12-22 18:00:00,11.83039,11.83989,11.81593,11.82393,426000000.0
2009-12-22 18:30:00,11.8283,11.82836,11.81228,11.82012,350000000.0
2009-12-22 19:00:00,11.82881,11.83625,11.81599,11.82304,412000000.0
2009-12-22 19:30:00,11.82787,11.82834,11.81497,11.82048,356000000.0
2009-12-22 20:00:00,11.82877,11.83195,11.81694,11.83051,285000000.0
2009-12-22 20:30:00,11.82992,11.83053,11.81972,11.82455,323000000.0
2009-12-22 21:00:00,11.828,11.83806,11.82347,11.83395,298000000.0
2009-12-22 21:30:00,11.82987,11.83947,11.82765,11.82935,365000000.0
2009-12-22 22:00:00,11.83731,11.83855,11.82527,11.82964,287000000.0
2009-12-22 22:30:00,11.83773,11.83878,11.82906,11.82983,299000000.0
2009-12-22 23:00:00,11.83163,11.84805,11.82877,11.83528,278000000.0
2009-12-22 23:30:00,11.83834,11.83947,11.83193,11.83436,321000000.0
2009-12-23 00:00:00,11.83795,11.84743,11.83319,11.83596,251000000.0
2009-12-23 00:30:00,11.83836,11.84853,11.83194,11.83297,342000000.0
2009-12-23 01:00:00,11.8339,11.83948,11.82697,11.83897,404000000.0
2009-12-23 01:30:00,11.83089,11.83948,11.83033,11.83335,275000000.0
2009-12-23 02:00:00,11.83405,11.83948,11.82872,11.82912,278000000.0
2009-12-23 02:30:00,11.83766,11.83766,11.81919,11.82084,248000000.0
2009-12-23 03:00:00,11.82803,11.82803,11.80291,11.80675,260000000.0
2009-12-23 03:30:00,11.80888,11.81589,11.7994,11.80127,325000000.0
2009-12-23 04:00:00,11.80893,11.81968,11.80007,11.81544,332000000.0
2009-12-23 04:30:00,11.81792,11.82324,11.81263,11.82116,276000000.0
2009-12-23 05:00:00,11.82685,11.83475,11.82194,11.82821,349000000.0
2009-12-23 05:30:00,11.82813,11.82813,11.81045,11.81698,308000000.0
2009-12-23 06:00:00,11.81948,11.82196,11.80807,11.81602,356000000.0
2009-12-23 06:30:00,11.81801,11.82821,11.8135,11.82038,361000000.0
2009-12-23 07:00:00,11.81906,11.82948,11.81687,11.81846,231000000.0
2009-12-23 07:30:00,11.81937,11.82695,11.81335,11.8249,350000000.0
2009-12-23 08:00:00,11.82683,11.82948,11.81871,11.82138,238000000.0
2009-12-23 08:30:00,11.82027,11.82948,11.81607,11.82258,240000000.0
2009-12-23 09:00:00,11.8278,11.82814,11.81279,11.81641,260000000.0
2009-12-23 09:30:00,11.81953,11.82252,11.81353,11.82252,254000000.0
2009-12-23 10:00:00,11.82672,11.8304,11.80911,11.82815,263000000.0
2009-12-23 10:30:00,11.82951,11.83833,11.82165,11.82862,241000000.0
2009-12-23 11:00:00,11.82925,11.83898,11.82338,11.83827,250000000.0
2009-12-23 11:30:00,11.83892,11.84717,11.83265,11.83743,271000000.0
2009-12-23 12:00:00,11.83846,11.84119,11.83222,11.83571,263000000.0
2009-12-23 12:30:00,11.83651,11.84162,11.83227,11.83426,278000000.0
2009-12-23 13:00:00,11.83886,11.84045,11.82754,11.82761,392000000.0
2009-12-23 13:30:00,11.82848,11.84292,11.82848,11.83878,333000000.0
2009-12-23 14:00:00,11.83662,11.83879,11.82892,11.8346,339000000.0
2009-12-23 14:30:00,11.83842,11.83842,11.82503,11.82511,321000000.0
2009-12-23 15:00:00,11.82902,11.82902,11.81002,11.81966,356000000.0
2009-12-23 15:30:00,11.82321,11.82835,11.81363,11.81983,571000000.0
2009-12-23 16:00:00,11.82768,11.82962,11.81329,11.8201,375000000.0
2009-12-23 16:30:00,11.81772,11.83787,11.81417,11.83025,446000000.0
2009-12-23 17:00:00,11.82907,11.83216,11.77672,11.78642,442000000.0
2009-12-23 17:30:00,11.78426,11.79365,11.7708,11.78549,383000000.0
2009-12-23 18:00:00,11.78897,11.8007,11.78171,11.79486,426000000.0
2009-12-23 18:30:00,11.79566,11.8185,11.7932,11.80178,350000000.0
2009-12-23 19:00:00,11.79975,11.80875,11.78265,11.79135,412000000.0
2009-12-23 19:30:00,11.78853,11.79912,11.78169,11.785,358000000.0
2009-12-23 20:00:00,11.78236,11.80761,11.78061,11.79812,285000000.0
2009-12-23 20:30:00,11.79852,11.80888,11.79394,11.80389,322000000.0
2009-12-23 21:00:00,11.80883,11.80908,11.80328,11.80447,291000000.0
2009-12-23 21:30:00,11.80859,11.82343,11.80295,11.82315,365000000.0
2009-12-23 22:00:00,11.82743,11.82948,11.81156,11.81372,272000000.0
2009-12-23 22:30:00,11.81887,11.82149,11.81266,11.81916,306000000.0
2009-12-23 23:00:00,11.81857,11.82527,11.81321,11.81382,278000000.0
2009-12-23 23:30:00,11.8186,11.8186,11.80665,11.8096,314000000.0
2009-12-24 00:00:00,11.81685,11.82794,11.80852,11.81743,249000000.0
2009-12-24 00:30:00,11.82697,11.82778,11.80388,11.80455,306000000.0
2009-12-24 01:00:00,11.80848,11.81948,11.80478,11.81734,375000000.0
2009-12-24 01:30:00,11.81046,11.81948,11.80667,11.81391,328000000.0
2009-12-24 02:00:00,11.81138,11.81948,11.80122,11.80881,336000000.0
2009-12-24 02:30:00,11.80907,11.8276,11.8062,11.81876,257000000.0
2009-12-24 03:00:00,11.82799,11.82839,11.81007,11.81007,270000000.0
2009-12-24 03:30:00,11.81867,11.81867,11.80677,11.80878,334000000.0
2009-12-24 04:00:00,11.81885,11.81885,11.79957,11.80303,343000000.0
2009-12-24 04:30:00,11.80758,11.80778,11.79447,11.79876,286000000.0
2009-12-24 05:00:00,11.7985,11.80142,11.79074,11.79144,354000000.0
2009-12-24 05:30:00,11.79767,11.8008,11.78479,11.8008,312000000.0
2009-12-24 06:00:00,11.79992,11.80814,11.78993,11.79338,356000000.0
2009-12-24 06:30:00,11.79813,11.79892,11.78353,11.78945,360000000.0
2009-12-24 07:00:00,11.78986,11.78986,11.78167,11.78415,272000000.0
2009-12-24 07:30:00,11.78227,11.78703,11.76381,11.76934,350000000.0
2009-12-24 08:00:00,11.77631,11.78748,11.76419,11.76429,250000000.0
2009-12-24 08:30:00,11.76973,11.7777,11.75424,11.75474,254000000.0
2009-12-24 09:00:00,11.75873,11.76768,11.74383,11.7474,261000000.0
2009-12-24 09:30:00,11.74875,11.7597,11.74414,11.75964,261000000.0
2009-12-24 10:00:00,11.75803,11.77066,11.75696,11.76822,261000000.0
2009-12-24 10:30:00,11.76854,11.77824,11.75997,11.76679,241000000.0
2009-12-24 11:00:00,11.76525,11.77027,11.75012,11.7572,250000000.0
2009-12-24 11:30:00,11.75895,11.76185,11.74354,11.74969,271000000.0
2009-12-24 12:00:00,11.7463,11.76377,11.7445,11.75173,263000000.0
2009-12-24 12:30:00,11.7576,11.76056,11.74805,11.75823,278000000.0
2009-12-24 13:00:00,11.75921,11.77204,11.7529,11.77183,387000000.0
2009-12-24 13:30:00,11.77725,11.77725,11.76105,11.76105,337000000.0
2009-12-24 14:00:00,11.7665,11.77831,11.76001,11.77415,328000000.0
2009-12-24 14:30:00,11.77833,11.79384,11.76922,11.78333,321000000.0
2009-12-24 15:00:00,11.78914,11.79861,11.77961,11.78773,355000000.0
2009-12-24 15:30:00,11.78829,11.81737,11.78536,11.80953,571000000.0
2009-12-24 16:00:00,11.80928,11.81889,11.8045,11.81713,368000000.0
2009-12-24 16:30:00,11.81736,11.82828,11.8097,11.82275,458000000.0
2009-12-24 17:00:00,11.82866,11.82866,11.81238,11.82056,442000000.0
2009-12-24 17:30:00,11.81796,11.8301,11.81396,11.82626,379000000.0
2009-12-24 18:00:00,11.82884,11.83017,11.81556,11.82178,426000000.0
2009-12-24 18:30:00,11.81853,11.82308,11.80845,11.81729,350000000.0
2009-12-24 19:00:00,11.81827,11.81948,11.8031,11.80574,394000000.0
2009-12-24 19:30:00,11.81585,11.81747,11.79744,11.79972,359000000.0
2009-12-24 20:00:00,11.79763,11.81158,11.79539,11.80686,276000000.0
2009-12-24 20:30:00,11.80832,11.80969,11.75998,11.7838,317000000.0
2009-12-24 21:00:00,11.79812,11.79812,11.77044,11.78345,237000000.0
2009-12-24 21:30:00,11.78947,11.80656,11.76668,11.80656,332000000.0
2009-12-24 22:00:00,11.80333,11.80948,11.79789,11.80397,216000000.0
2009-12-24 22:30:00,11.80866,11.80948,11.79667,11.79718,212000000.0
2009-12-24 23:00:00,11.80898,11.80948,11.79897,11.79948,108000000.0
2009-12-24 23:30:00,11.79947,11.79948,11.79897,11.79898,124000000.0
2009-12-25 00:00:00,11.79947,11.80948,11.78897,11.80898,89000000.0
2009-12-25 00:30:00,11.80898,11.80948,11.79897,11.80947,101000000.0
2009-12-25 01:00:00,11.80897,11.80948,11.78897,11.78897,156000000.0
2009-12-25 01:30:00,11.79898,11.79948,11.77897,11.77947,83000000.0
2009-12-25 02:00:00,11.78947,11.78948,11.78897,11.78948,77000000.0
2009-12-25 02:30:00,11.79948,11.80948,11.78897,11.80948,85000000.0
2009-12-25 03:00:00,11.80948,11.80948,11.79897,11.79947,94000000.0
2009-12-25 03:30:00,11.79948,11.79948,11.78897,11.78947,102000000.0
2009-12-25 04:00:00,11.78882,11.78948,11.77911,11.78543,315000000.0
2009-12-25 04:30:00,11.78837,11.80002,11.78014,11.79787,273000000.0
2009-12-25 05:00:00,11.79565,11.80718,11.78354,11.78548,333000000.0
2009-12-25 05:30:00,11.79712,11.79884,11.7846,11.78804,295000000.0
2009-12-25 06:00:00,11.78904,11.7911,11.78611,11.78725,348000000.0
2009-12-25 06:30:00,11.78871,11.78908,11.77784,11.7875,359000000.0
2009-12-25 07:00:00,11.78801,11.79052,11.78311,11.785,271000000.0
2009-12-25 07:30:00,11.78777,11.79743,11.78242,11.7884,349000000.0
2009-12-25 08:00:00,11.78519,11.78948,11.77939,11.78338,235000000.0
2009-12-25 08:30:00,11.78618,11.80838,11.76504,11.79514,254000000.0
2009-12-25 09:00:00,11.79847,11.79948,11.78657,11.78897,97000000.0
2009-12-25 09:30:00,11.79947,11.79948,11.77897,11.77898,92000000.0
2009-12-25 10:00:00,11.77898,11.77948,11.74897,11.75948,89000000.0
2009-12-25 10:30:00,11.74898,11.76948,11.74897,11.75948,85000000.0
2009-12-25 11:00:00,11.75947,11.75948,11.74897,11.75898,89000000.0
2009-12-25 11:30:00,11.75947,11.75948,11.75897,11.75948,90000000.0
2009-12-25 12:00:00,11.75948,11.75948,11.75897,11.75897,93000000.0
2009-12-25 12:30:00,11.75948,11.75948,11.75897,11.75898,91000000.0
2009-12-25 13:00:00,11.75948,11.75948,11.75897,11.75947,36000000.0
2009-12-25 14:00:00,11.75948,11.75948,11.75897,11.75947,84000000.0
2009-12-25 14:30:00,11.75897,11.75948,11.75897,11.75947,20000000.0
2009-12-25 15:00:00,11.75948,11.75948,11.75897,11.75897,37000000.0
2009-12-25 15:30:00,11.75898,11.76948,11.75897,11.75898,154000000.0
2009-12-25 16:00:00,11.75897,11.79948,11.75897,11.79898,96000000.0
2009-12-25 16:30:00,11.78897,11.78948,11.76897,11.76948,119000000.0
2009-12-25 17:00:00,11.76947,11.79948,11.76897,11.79897,112000000.0
2009-12-25 17:30:00,11.79898,11.79948,11.79897,11.79947,149000000.0
2009-12-25 18:00:00,11.79897,11.79948,11.79897,11.79948,168000000.0
2009-12-25 18:30:00,11.79898,11.79948,11.79897,11.79948,116000000.0
2009-12-25 19:00:00,11.79948,11.79948,11.79897,11.79947,177000000.0
2009-12-25 19:30:00,11.79898,11.79948,11.79897,11.79948,113000000.0
2009-12-25 20:00:00,11.79948,11.79948,11.79897,11.79948,87000000.0
2009-12-25 20:30:00,11.79947,11.79948,11.79897,11.79948,109000000.0
2009-12-25 21:00:00,11.79947,11.79948,11.79897,11.79948,117000000.0
2009-12-25 21:30:00,11.79947,11.79948,11.79897,11.79947,97000000.0
2009-12-25 22:00:00,11.79897,11.79948,11.79897,11.79897,93000000.0
2009-12-25 22:30:00,11.79898,11.79948,11.79897,11.79898,75000000.0
2009-12-25 23:00:00,11.79898,11.79948,11.74897,11.74947,103000000.0
2009-12-25 23:30:00,11.74897,11.74948,11.74897,11.74897,114000000.0
2009-12-28 02:00:00,11.78009,11.79789,11.77547,11.78327,342000000.0
2009-12-28 02:30:00,11.79695,11.82781,11.78066,11.80262,431000000.0
2009-12-28 03:00:00,11.81604,11.81683,11.79371,11.7984,350000000.0
2009-12-28 03:30:00,11.80703,11.80756,11.79109,11.79585,259000000.0
2009-12-28 04:00:00,11.79953,11.80884,11.79153,11.79782,321000000.0
2009-12-28 04:30:00,11.79272,11.80149,11.78659,11.79074,286000000.0
2009-12-28 05:00:00,11.79017,11.79847,11.78767,11.7946,306000000.0
2009-12-28 05:30:00,11.7974,11.8028,11.78781,11.80063,287000000.0
2009-12-28 06:00:00,11.79923,11.80884,11.78997,11.80245,365000000.0
2009-12-28 06:30:00,11.79958,11.80889,11.79708,11.8006,298000000.0
2009-12-28 07:00:00,11.80727,11.80792,11.79413,11.79712,322000000.0
2009-12-28 07:30:00,11.7998,11.80795,11.7946,11.80032,275000000.0
2009-12-28 08:00:00,11.79921,11.80948,11.79241,11.80024,351000000.0
2009-12-28 08:30:00,11.79939,11.80283,11.78773,11.79357,412000000.0
2009-12-28 09:00:00,11.79647,11.80809,11.78685,11.7969,350000000.0
2009-12-28 09:30:00,11.79877,11.80792,11.78804,11.79194,426000000.0
2009-12-28 10:00:00,11.79883,11.79884,11.78654,11.78953,372000000.0
2009-12-28 10:30:00,11.7905,11.8003,11.78918,11.79229,442000000.0
2009-12-28 11:00:00,11.79884,11.79884,11.78614,11.78978,458000000.0
2009-12-28 11:30:00,11.79854,11.79864,11.785,11.78997,375000000.0
2009-12-28 12:00:00,11.7987,11.80164,11.79005,11.7938,571000000.0
2009-12-28 12:30:00,11.79808,11.80213,11.79073,11.79975,346000000.0
2009-12-28 13:00:00,11.79886,11.80203,11.79159,11.79559,321000000.0
2009-12-28 13:30:00,11.79773,11.80006,11.79123,11.79898,328000000.0
2009-12-28 14:00:00,11.79864,11.80219,11.79497,11.8001,327000000.0
2009-12-28 14:30:00,11.79867,11.80172,11.79248,11.79378,381000000.0
2009-12-28 15:00:00,11.80074,11.80289,11.79262,11.79669,278000000.0
2009-12-28 15:30:00,11.7988,11.80044,11.79207,11.79826,263000000.0
2009-12-28 16:00:00,11.79894,11.80756,11.79123,11.7997,271000000.0
2009-12-28 16:30:00,11.79961,11.8081,11.79358,11.80116,250000000.0
2009-12-28 17:00:00,11.8028,11.81738,11.79507,11.80183,241000000.0
2009-12-28 17:30:00,11.80226,11.81058,11.8021,11.80515,255000000.0
2009-12-28 18:00:00,11.80903,11.81786,11.79925,11.80157,261000000.0
2009-12-28 18:30:00,11.80786,11.80865,11.79573,11.8016,255000000.0
2009-12-28 19:00:00,11.80698,11.80947,11.79853,11.80303,238000000.0
2009-12-28 19:30:00,11.80707,11.80948,11.79951,11.80015,243000000.0
2009-12-28 20:00:00,11.80392,11.80723,11.79568,11.79836,343000000.0
2009-12-28 20:30:00,11.79719,11.80882,11.79518,11.80371,258000000.0
2009-12-28 21:00:00,11.80801,11.80956,11.79972,11.80683,345000000.0
2009-12-28 21:30:00,11.80807,11.80948,11.80048,11.80534,356000000.0
2009-12-28 22:00:00,11.80869,11.80869,11.79924,11.80382,295000000.0
2009-12-28 22:30:00,11.80836,11.81348,11.80081,11.80997,322000000.0
2009-12-28 23:00:00,11.81861,11.81861,11.80579,11.8087,268000000.0
2009-12-28 23:30:00,11.8172,11.81872,11.80724,11.80838,326000000.0
2009-12-29 00:00:00,11.80919,11.81947,11.80692,11.81079,329000000.0
2009-12-29 00:30:00,11.8101,11.81842,11.80761,11.81201,270000000.0
2009-12-29 01:00:00,11.81782,11.81871,11.80963,11.81783,257000000.0
2009-12-29 01:30:00,11.81256,11.81948,11.81147,11.81719,332000000.0
2009-12-29 02:00:00,11.81746,11.82822,11.80962,11.81862,342000000.0
2009-12-29 02:30:00,11.81976,11.82873,11.81489,11.81788,431000000.0
2009-12-29 03:00:00,11.81845,11.82821,11.8159,11.81835,350000000.0
2009-12-29 03:30:00,11.81895,11.82843,11.81716,11.82076,254000000.0
2009-12-29 04:00:00,11.82185,11.82863,11.81794,11.81794,321000000.0
2009-12-29 04:30:00,11.81958,11.82875,11.81577,11.81577,278000000.0
2009-12-29 05:00:00,11.81821,11.82795,11.81364,11.8194,242000000.0
2009-12-29 05:30:00,11.82897,11.82948,11.81779,11.82097,255000000.0
2009-12-29 06:00:00,11.82749,11.82948,11.81548,11.81956,357000000.0
2009-12-29 06:30:00,11.81888,11.82852,11.8147,11.81923,298000000.0
2009-12-29 07:00:00,11.81799,11.82734,11.81449,11.81523,306000000.0
2009-12-29 07:30:00,11.81831,11.8272,11.81414,11.81884,248000000.0
2009-12-29 08:00:00,11.81913,11.82872,11.81522,11.82464,353000000.0
2009-12-29 08:30:00,11.82799,11.82898,11.81784,11.82586,412000000.0
2009-12-29 09:00:00,11.82693,11.82907,11.81498,11.81963,332000000.0
2009-12-29 09:30:00,11.82674,11.82853,11.81603,11.82192,426000000.0
2009-12-29 10:00:00,11.81973,11.82858,11.79482,11.79629,384000000.0
2009-12-29 10:30:00,11.79858,11.81181,11.79719,11.80493,442000000.0
2009-12-29 11:00:00,11.8082,11.81878,11.80056,11.80639,458000000.0
2009-12-29 11:30:00,11.80884,11.8137,11.80016,11.81365,375000000.0
2009-12-29 12:00:00,11.8185,11.82853,11.80438,11.82423,571000000.0
2009-12-29 12:30:00,11.82787,11.82873,11.81708,11.82536,356000000.0
2009-12-29 13:00:00,11.82831,11.8314,11.82069,11.82687,321000000.0
2009-12-29 13:30:00,11.82786,11.82873,11.80958,11.81853,352000000.0
2009-12-29 14:00:00,11.81879,11.82801,11.81267,11.81967,340000000.0
2009-12-29 14:30:00,11.81856,11.8286,11.81453,11.82327,388000000.0
2009-12-29 15:00:00,11.82541,11.832,11.81777,11.82948,278000000.0
2009-12-29 15:30:00,11.82828,11.83357,11.82563,11.83132,263000000.0
2009-12-29 16:00:00,11.82856,11.83216,11.81871,11.82142,271000000.0
2009-12-29 16:30:00,11.82077,11.83657,11.81983,11.82541,250000000.0
2009-12-29 17:00:00,11.82968,11.83055,11.81913,11.82919,241000000.0
2009-12-29 17:30:00,11.82949,11.84537,11.82545,11.84483,266000000.0
2009-12-29 18:00:00,11.84673,11.8616,11.83925,11.85898,261000000.0
2009-12-29 18:30:00,11.85839,11.86523,11.85143,11.85201,261000000.0
2009-12-29 19:00:00,11.85779,11.86153,11.85139,11.85981,260000000.0
2009-12-29 19:30:00,11.85991,11.86946,11.85481,11.86831,251000000.0
2009-12-29 20:00:00,11.86827,11.86965,11.85103,11.85547,353000000.0
2009-12-29 20:30:00,11.8601,11.86194,11.8385,11.84287,287000000.0
2009-12-29 21:00:00,11.84617,11.85662,11.83465,11.85653,370000000.0
2009-12-29 21:30:00,11.8576,11.8682,11.84942,11.85158,358000000.0
2009-12-29 22:00:00,11.85827,11.86055,11.84862,11.85605,307000000.0
2009-12-29 22:30:00,11.85867,11.86893,11.85304,11.86648,330000000.0
2009-12-29 23:00:00,11.86831,11.86855,11.85701,11.86326,264000000.0
2009-12-29 23:30:00,11.86826,11.86873,11.85354,11.85534,337000000.0
2009-12-30 00:00:00,11.85875,11.85875,11.8464,11.85123,324000000.0
2009-12-30 00:30:00,11.85829,11.86033,11.85021,11.85786,253000000.0
2009-12-30 01:00:00,11.85845,11.85849,11.84448,11.85791,237000000.0
2009-12-30 01:30:00,11.84915,11.86005,11.84853,11.85615,271000000.0
2009-12-30 02:00:00,11.85523,11.86798,11.85439,11.85758,350000000.0
2009-12-30 02:30:00,11.85881,11.86854,11.85453,11.86259,431000000.0
2009-12-30 03:00:00,11.86782,11.87845,11.85987,11.87512,350000000.0
2009-12-30 03:30:00,11.87851,11.8802,11.87499,11.87779,253000000.0
2009-12-30 04:00:00,11.8878,11.89227,11.8763,11.88019,321000000.0
2009-12-30 04:30:00,11.87887,11.8832,11.8747,11.87781,286000000.0
2009-12-30 05:00:00,11.87857,11.88964,11.87221,11.88964,306000000.0
2009-12-30 05:30:00,11.8902,11.89786,11.87977,11.88294,282000000.0
2009-12-30 06:00:00,11.88786,11.88885,11.8748,11.88225,365000000.0
2009-12-30 06:30:00,11.88862,11.88862,11.8778,11.88082,298000000.0
2009-12-30 07:00:00,11.87977,11.88598,11.877,11.87776,313000000.0
2009-12-30 07:30:00,11.88701,11.88701,11.86916,11.87359,282000000.0
2009-12-30 08:00:00,11.87867,11.87867,11.85584,11.85725,362000000.0
2009-12-30 08:30:00,11.85963,11.87297,11.85654,11.87297,405000000.0
2009-12-30 09:00:00,11.86882,11.8787,11.86668,11.87468,350000000.0
2009-12-30 09:30:00,11.87822,11.88049,11.86929,11.87398,426000000.0
2009-12-30 10:00:00,11.87896,11.87896,11.8678,11.87599,384000000.0
2009-12-30 10:30:00,11.87838,11.88029,11.86664,11.87603,442000000.0
2009-12-30 11:00:00,11.87801,11.87902,11.86724,11.87122,458000000.0
2009-12-30 11:30:00,11.87876,11.88037,11.86756,11.87076,375000000.0
2009-12-30 12:00:00,11.87887,11.88112,11.86762,11.87465,571000000.0
2009-12-30 12:30:00,11.8707,11.88215,11.8707,11.87685,356000000.0
2009-12-30 13:00:00,11.87847,11.89225,11.87445,11.886,321000000.0
2009-12-30 13:30:00,11.88845,11.89816,11.88601,11.88999,352000000.0
2009-12-30 14:00:00,11.89788,11.89876,11.88836,11.89292,340000000.0
2009-12-30 14:30:00,11.89847,11.90223,11.89062,11.89588,388000000.0
2009-12-30 15:00:00,11.89876,11.90784,11.88803,11.90192,278000000.0
2009-12-30 15:30:00,11.90816,11.91382,11.89959,11.91085,263000000.0
2009-12-30 16:00:00,11.91776,11.91866,11.90641,11.91004,271000000.0
2009-12-30 16:30:00,11.90836,11.93039,11.90776,11.92181,250000000.0
2009-12-30 17:00:00,11.92297,11.93322,11.91706,11.9325,241000000.0
2009-12-30 17:30:00,11.93764,11.95844,11.92913,11.94174,271000000.0
2009-12-30 18:00:00,11.94758,11.95149,11.93357,11.94178,261000000.0
2009-12-30 18:30:00,11.94789,11.95075,11.93711,11.94344,260000000.0
2009-12-30 19:00:00,11.94794,11.94948,11.91771,11.92186,260000000.0
2009-12-30 19:30:00,11.92668,11.92722,11.90717,11.90852,251000000.0
2009-12-30 20:00:00,11.90632,11.92828,11.89821,11.91734,353000000.0
2009-12-30 20:30:00,11.9183,11.92001,11.90925,11.91878,277000000.0
2009-12-30 21:00:00,11.91821,11.91948,11.90794,11.9123,370000000.0
2009-12-30 21:30:00,11.91702,11.92118,11.90387,11.91917,344000000.0
2009-12-30 22:00:00,11.91925,11.92856,11.91447,11.92668,296000000.0
2009-12-30 22:30:00,11.92866,11.92866,11.91304,11.91716,348000000.0
2009-12-30 23:00:00,11.91729,11.91948,11.91285,11.91432,271000000.0
2009-12-30 23:30:00,11.91504,11.919,11.90992,11.9116,335000000.0
2009-12-31 00:00:00,11.91901,11.91901,11.9117,11.9118,12000000.0
