2007-03-14 00:00:00,14.84147,14.88248,14.84097,14.86697,280000000.0
2007-03-14 04:00:00,14.86022,14.87288,14.84022,14.85842,1671000000.0
2007-03-14 08:00:00,14.8555,14.87649,14.80942,14.85721,1901000000.0
2007-03-14 12:00:00,14.85583,14.9337,14.85436,14.91144,2155000000.0
2007-03-14 16:00:00,14.90949,14.91676,14.84552,14.90111,2287000000.0
2007-03-14 20:00:00,14.90009,14.98248,14.90009,14.97448,1359000000.0
2007-03-15 00:00:00,14.97698,15.02448,14.97497,14.99397,659000000.0
2007-03-15 04:00:00,15.00149,15.01758,14.97464,14.99111,1571000000.0
2007-03-15 08:00:00,14.98991,15.03243,14.9856,15.00648,1889000000.0
2007-03-15 12:00:00,15.00836,15.0288,14.9797,15.00897,2119000000.0
2007-03-15 16:00:00,15.00857,15.07407,14.99033,15.06022,2275000000.0
2007-03-15 20:00:00,15.059,15.06208,15.03297,15.03848,1266000000.0
2007-03-16 00:00:00,15.03198,15.03448,14.95597,14.96197,659000000.0
2007-03-16 04:00:00,14.95673,15.00191,14.94903,14.98197,1621000000.0
2007-03-16 08:00:00,14.98124,15.00048,14.91997,14.92626,1918000000.0
2007-03-16 12:00:00,14.92374,14.97368,14.91125,14.96594,2146000000.0
2007-03-16 16:00:00,14.96617,14.97064,14.92381,14.9491,2253000000.0
2007-03-16 20:00:00,14.9468,14.95748,14.92497,14.92997,1049000000.0
2007-03-19 00:00:00,14.89747,15.00648,14.89697,14.99297,280000000.0
2007-03-19 04:00:00,14.99573,15.02192,14.97222,15.01504,1659000000.0
2007-03-19 08:00:00,15.01225,15.04823,14.98812,15.04823,1874000000.0
2007-03-19 12:00:00,15.04598,15.05262,15.00511,15.01532,2132000000.0
2007-03-19 16:00:00,15.01303,15.06936,15.01126,15.05812,2248000000.0
2007-03-19 20:00:00,15.05788,15.05925,15.02397,15.05448,1284000000.0
2007-03-20 00:00:00,15.05698,15.08948,15.01497,15.07697,566000000.0
2007-03-20 04:00:00,15.07706,15.08839,15.06691,15.07371,1616000000.0
2007-03-20 08:00:00,15.07218,15.09773,15.05125,15.08702,1887000000.0
2007-03-20 12:00:00,15.08487,15.09176,14.98189,15.00145,2138000000.0
2007-03-20 16:00:00,15.00245,15.0205,14.96546,14.96569,2231000000.0
2007-03-20 20:00:00,14.96721,15.01535,14.96499,15.00648,1323000000.0
2007-03-21 00:00:00,15.00598,15.01948,15.00097,15.00897,659000000.0
2007-03-21 04:00:00,15.00893,15.01329,14.99752,15.00597,1069000000.0
2007-03-21 08:00:00,15.00416,15.06971,15.00197,15.05997,1856000000.0
2007-03-21 12:00:00,15.05992,15.09739,15.05577,15.08653,2134000000.0
2007-03-21 16:00:00,15.08525,15.09058,15.07002,15.08498,2153000000.0
2007-03-21 20:00:00,15.08577,15.08834,15.00228,15.04148,1341000000.0
2007-03-22 00:00:00,15.03898,15.05148,15.02097,15.04697,659000000.0
2007-03-22 04:00:00,15.04773,15.05093,15.03098,15.03797,1530000000.0
2007-03-22 08:00:00,15.0346,15.0711,15.00936,15.0564,1908000000.0
2007-03-22 12:00:00,15.05508,15.09482,15.05008,15.07345,2135000000.0
2007-03-22 16:00:00,15.07318,15.14648,15.05768,15.12798,2254000000.0
2007-03-22 20:00:00,15.12887,15.13693,15.11097,15.11148,1233000000.0
2007-03-23 00:00:00,15.11398,15.12648,15.08897,15.09997,652000000.0
2007-03-23 04:00:00,15.09888,15.13519,15.09314,15.11721,1634000000.0
2007-03-23 08:00:00,15.11724,15.12328,15.04657,15.06501,1909000000.0
2007-03-23 12:00:00,15.06593,15.07916,15.02772,15.05211,2144000000.0
2007-03-23 16:00:00,15.05072,15.10751,15.05037,15.10381,2274000000.0
2007-03-23 20:00:00,15.1024,15.11848,15.09523,15.11497,1031000000.0
2007-03-26 00:00:00,15.10697,15.11248,15.07537,15.09411,566000000.0
2007-03-26 04:00:00,15.09298,15.10473,15.08067,15.08882,1571000000.0
2007-03-26 08:00:00,15.08973,15.13934,15.08889,15.12878,2213000000.0
2007-03-26 12:00:00,15.12781,15.15378,15.1158,15.13981,2087000000.0
2007-03-26 16:00:00,15.13809,15.13809,15.05396,15.09098,1852000000.0
2007-03-26 20:00:00,15.09221,15.11548,15.09138,15.10947,955000000.0
2007-03-27 00:00:00,15.11297,15.14248,15.10497,15.13592,944000000.0
2007-03-27 04:00:00,15.13501,15.13648,15.10644,15.11048,1639000000.0
2007-03-27 08:00:00,15.11018,15.14324,15.08499,15.12332,2194000000.0
2007-03-27 12:00:00,15.12185,15.14834,15.10427,15.11111,2112000000.0
2007-03-27 16:00:00,15.10998,15.11752,15.06193,15.09085,1791000000.0
2007-03-27 20:00:00,15.09119,15.09212,15.05997,15.07547,1012000000.0
2007-03-28 00:00:00,15.06997,15.09548,15.02,15.02745,957000000.0
2007-03-28 04:00:00,15.02709,15.03497,14.98444,15.01111,1777000000.0
2007-03-28 08:00:00,15.01226,15.03119,15.00678,15.02078,2195000000.0
2007-03-28 12:00:00,15.02139,15.02398,14.93736,14.93996,2163000000.0
2007-03-28 16:00:00,14.93959,14.96639,14.89324,14.95052,1876000000.0
2007-03-28 20:00:00,14.95101,14.96548,14.93909,14.96047,1016000000.0
2007-03-29 00:00:00,14.95797,14.98848,14.93497,14.95925,947000000.0
2007-03-29 04:00:00,14.95872,15.00668,14.95872,14.98725,1866000000.0
2007-03-29 08:00:00,14.98673,15.04178,14.98673,15.02528,2217000000.0
2007-03-29 12:00:00,15.02512,15.07908,15.00727,15.06879,2122000000.0
2007-03-29 16:00:00,15.06989,15.11029,15.05195,15.09882,1866000000.0
2007-03-29 20:00:00,15.09832,15.11048,15.08953,15.10347,1047000000.0
2007-03-30 00:00:00,15.10497,15.12148,15.06963,15.07419,952000000.0
2007-03-30 04:00:00,15.07321,15.08223,15.03366,15.05125,1843000000.0
2007-03-30 08:00:00,15.05071,15.1169,15.04935,15.10536,2168000000.0
2007-03-30 12:00:00,15.10574,15.14559,15.0876,15.12622,2170000000.0
2007-03-30 16:00:00,15.12673,15.14724,14.99919,15.05325,1866000000.0
2007-03-30 20:00:00,15.05135,15.08348,15.05135,15.07147,832000000.0
2007-04-02 00:00:00,15.06397,15.09848,15.05911,15.0682,528000000.0
2007-04-02 04:00:00,15.06663,15.08742,15.05318,15.05626,1677000000.0
2007-04-02 08:00:00,15.05599,15.08004,15.03323,15.06539,2167000000.0
2007-04-02 12:00:00,15.06509,15.07204,15.04932,15.06397,2047000000.0
2007-04-02 16:00:00,15.0637,15.07249,15.03744,15.06598,1783000000.0
2007-04-02 20:00:00,15.06597,15.07748,15.06046,15.07747,1025000000.0
2007-04-03 00:00:00,15.07497,15.08048,15.05997,15.07412,855000000.0
2007-04-03 04:00:00,15.07221,15.12214,15.06898,15.11949,1546000000.0
2007-04-03 08:00:00,15.11972,15.18421,15.11489,15.16997,2239000000.0
2007-04-03 12:00:00,15.17139,15.2014,15.1684,15.18377,2127000000.0
2007-04-03 16:00:00,15.18572,15.21128,15.18299,15.21089,1778000000.0
2007-04-03 20:00:00,15.20928,15.21848,15.1959,15.21547,986000000.0
2007-04-04 00:00:00,15.21097,15.21148,15.18197,15.19281,870000000.0
2007-04-04 04:00:00,15.19329,15.22172,15.18543,15.21498,1665000000.0
2007-04-04 08:00:00,15.2131,15.22272,15.17511,15.21379,2181000000.0
2007-04-04 12:00:00,15.214,15.23217,15.18997,15.20095,2138000000.0
2007-04-04 16:00:00,15.20121,15.20121,15.16519,15.18934,1835000000.0
2007-04-04 20:00:00,15.18754,15.18948,15.16697,15.17547,969000000.0
2007-04-05 00:00:00,15.16997,15.19048,15.16497,15.17298,880000000.0
2007-04-05 04:00:00,15.17348,15.18974,15.15503,15.18406,1693000000.0
2007-04-05 08:00:00,15.18251,15.20337,15.17559,15.18394,2120000000.0
2007-04-05 12:00:00,15.18345,15.22115,15.15159,15.16133,2102000000.0
2007-04-05 16:00:00,15.16235,15.19336,15.1581,15.17867,1789000000.0
2007-04-05 20:00:00,15.17597,15.19248,15.17197,15.18398,919000000.0
2007-04-06 00:00:00,15.18597,15.19548,15.17797,15.18872,778000000.0
2007-04-06 04:00:00,15.18824,15.20734,15.18597,15.20054,1342000000.0
2007-04-06 08:00:00,15.19898,15.2,15.18397,15.19197,1664000000.0
2007-04-06 12:00:00,15.18966,15.26812,15.16107,15.26812,1916000000.0
2007-04-06 16:00:00,15.26511,15.26818,15.25697,15.26292,1242000000.0
2007-04-06 20:00:00,15.26209,15.26548,15.24897,15.25047,598000000.0
2007-04-09 00:00:00,15.26447,15.27048,15.25897,15.26197,421000000.0
2007-04-09 04:00:00,15.26344,15.26848,15.25322,15.25713,1285000000.0
2007-04-09 08:00:00,15.25706,15.26649,15.24735,15.25348,1754000000.0
2007-04-09 12:00:00,15.25404,15.26528,15.2442,15.26528,1974000000.0
2007-04-09 16:00:00,15.26518,15.26948,15.24961,15.26623,1940000000.0
2007-04-09 20:00:00,15.26379,15.26648,15.25197,15.25848,1030000000.0
2007-04-10 00:00:00,15.25498,15.25748,15.19891,15.20131,940000000.0
2007-04-10 04:00:00,15.20067,15.23899,15.19246,15.22655,1643000000.0
2007-04-10 08:00:00,15.22773,15.25048,15.2214,15.23847,1556000000.0
2007-04-10 12:00:00,15.23648,15.26324,15.2243,15.24427,1939000000.0
2007-04-10 16:00:00,15.24419,15.25012,15.22304,15.24247,2215000000.0
2007-04-10 20:00:00,15.24222,15.24724,15.22597,15.22848,1138000000.0
2007-04-11 00:00:00,15.23098,15.26448,15.21275,15.2169,1011000000.0
2007-04-11 04:00:00,15.21647,15.26056,15.21502,15.25469,1575000000.0
2007-04-11 08:00:00,15.25445,15.26433,15.24025,15.24958,1879000000.0
2007-04-11 12:00:00,15.24896,15.28633,15.24369,15.28477,2243000000.0
2007-04-11 16:00:00,15.28096,15.29164,15.26256,15.27722,2212000000.0
2007-04-11 20:00:00,15.27798,15.29634,15.2568,15.27248,1200000000.0
2007-04-12 00:00:00,15.27198,15.28374,15.25618,15.28286,957000000.0
2007-04-12 04:00:00,15.28623,15.28758,15.26965,15.27818,1582000000.0
2007-04-12 08:00:00,15.27903,15.28388,15.25115,15.26834,1910000000.0
2007-04-12 12:00:00,15.26821,15.27506,15.20745,15.21487,2236000000.0
2007-04-12 16:00:00,15.21444,15.23748,15.19977,15.22801,2294000000.0
2007-04-12 20:00:00,15.22831,15.24548,15.22497,15.23148,1186000000.0
2007-04-13 00:00:00,15.23098,15.24248,15.20797,15.21773,871000000.0
2007-04-13 04:00:00,15.21669,15.21859,15.18271,15.19012,1562000000.0
2007-04-13 08:00:00,15.18843,15.19964,15.12702,15.12889,1889000000.0
2007-04-13 12:00:00,15.1287,15.18585,15.12538,15.18012,2278000000.0
2007-04-13 16:00:00,15.17476,15.29859,15.16861,15.25967,2260000000.0
2007-04-13 20:00:00,15.25716,15.25716,15.23997,15.24997,950000000.0
2007-04-16 00:00:00,15.26047,15.26048,15.22697,15.23897,280000000.0
2007-04-16 04:00:00,15.24047,15.28048,15.23997,15.28048,577000000.0
2007-04-16 08:00:00,15.27598,15.29948,15.27397,15.29147,654000000.0
2007-04-16 12:00:00,15.29348,15.30848,15.28597,15.30598,768000000.0
2007-04-16 16:00:00,15.30897,15.33548,15.30897,15.31947,910000000.0
2007-04-16 20:00:00,15.32048,15.32748,15.31097,15.31148,887000000.0
2007-04-17 00:00:00,15.31298,15.33048,15.29597,15.30397,645000000.0
2007-04-17 04:00:00,15.30047,15.31348,15.27847,15.27848,577000000.0
2007-04-17 08:00:00,15.27498,15.27948,15.24797,15.27145,945000000.0
2007-04-17 12:00:00,15.26881,15.29207,15.23947,15.24311,2302000000.0
2007-04-17 16:00:00,15.24227,15.27281,15.21286,15.22091,2301000000.0
2007-04-17 20:00:00,15.22168,15.22842,15.20297,15.21748,1141000000.0
2007-04-18 00:00:00,15.21498,15.22848,15.18454,15.1847,995000000.0
2007-04-18 04:00:00,15.18397,15.20187,15.16719,15.19415,1906000000.0
2007-04-18 08:00:00,15.19461,15.21546,15.17703,15.19038,1925000000.0
2007-04-18 12:00:00,15.19075,15.19196,15.13526,15.14416,2250000000.0
2007-04-18 16:00:00,15.14193,15.17477,15.11811,15.16317,2318000000.0
2007-04-18 20:00:00,15.16258,15.19648,15.15897,15.16248,1172000000.0
2007-04-19 00:00:00,15.15998,15.17248,15.12895,15.14524,963000000.0
2007-04-19 04:00:00,15.14312,15.14541,15.07112,15.08784,1834000000.0
2007-04-19 08:00:00,15.08921,15.11552,15.04795,15.08199,1946000000.0
2007-04-19 12:00:00,15.08049,15.13764,15.06051,15.12975,2308000000.0
2007-04-19 16:00:00,15.12943,15.17241,15.12854,15.15082,2308000000.0
2007-04-19 20:00:00,15.15022,15.16448,15.14053,15.15248,1133000000.0
2007-04-20 00:00:00,15.15298,15.1903,15.12697,15.17204,1037000000.0
2007-04-20 04:00:00,15.17004,15.19269,15.16337,15.18347,1670000000.0
2007-04-20 08:00:00,15.18251,15.20236,15.17941,15.19122,1886000000.0
2007-04-20 12:00:00,15.18877,15.21978,15.16537,15.21733,2286000000.0
2007-04-20 16:00:00,15.21938,15.2207,15.18594,15.19752,2280000000.0
2007-04-20 20:00:00,15.19283,15.19856,15.17997,15.18397,870000000.0
2007-04-23 00:00:00,15.19697,15.21953,15.19697,15.20439,574000000.0
2007-04-23 04:00:00,15.20197,15.20656,15.12633,15.14572,1812000000.0
2007-04-23 08:00:00,15.14439,15.16075,15.13271,15.15129,2230000000.0
2007-04-23 12:00:00,15.15135,15.22668,15.141,15.21226,2254000000.0
2007-04-23 16:00:00,15.21193,15.21765,15.14892,15.16118,1835000000.0
2007-04-23 20:00:00,15.1597,15.18148,15.15913,15.16447,1001000000.0
2007-04-24 00:00:00,15.16848,15.18148,15.13233,15.13243,1035000000.0
2007-04-24 04:00:00,15.13261,15.17172,15.12522,15.15061,2085000000.0
2007-04-24 08:00:00,15.14744,15.20025,15.14697,15.19424,2321000000.0
2007-04-24 12:00:00,15.19198,15.21428,15.17894,15.18758,2279000000.0
2007-04-24 16:00:00,15.1811,15.1811,15.14001,15.16798,1847000000.0
2007-04-24 20:00:00,15.16816,15.17975,15.15397,15.15547,1048000000.0
2007-04-25 00:00:00,15.16148,15.16748,15.13464,15.14133,1008000000.0
2007-04-25 04:00:00,15.14005,15.15742,15.13757,15.14305,1755000000.0
2007-04-25 08:00:00,15.14229,15.18261,15.12718,15.17259,2314000000.0
2007-04-25 12:00:00,15.17383,15.19877,15.15797,15.18183,2204000000.0
2007-04-25 16:00:00,15.17901,15.18314,15.14149,15.17508,1855000000.0
2007-04-25 20:00:00,15.17308,15.18431,15.16097,15.16947,993000000.0
2007-04-26 00:00:00,15.16648,15.17648,15.15597,15.16382,1020000000.0
2007-04-26 04:00:00,15.16355,15.1792,15.15597,15.17213,1629000000.0
2007-04-26 08:00:00,15.17275,15.24869,15.17,15.24869,2349000000.0
2007-04-26 12:00:00,15.24764,15.27483,15.2341,15.2505,2278000000.0
2007-04-26 16:00:00,15.25091,15.29631,15.23767,15.28675,1883000000.0
2007-04-26 20:00:00,15.28681,15.29304,15.27597,15.27747,1014000000.0
2007-04-27 00:00:00,15.27948,15.30732,15.27297,15.29008,1044000000.0
2007-04-27 04:00:00,15.29176,15.29618,15.25845,15.28371,1900000000.0
2007-04-27 08:00:00,15.28352,15.29719,15.25312,15.27918,2350000000.0
2007-04-27 12:00:00,15.27758,15.28223,15.1984,15.22895,2281000000.0
2007-04-27 16:00:00,15.23262,15.30938,15.23187,15.29555,1853000000.0
2007-04-27 20:00:00,15.29489,15.29948,15.26997,15.29147,806000000.0
2007-04-30 00:00:00,15.26347,15.29239,15.26297,15.28509,504000000.0
2007-04-30 04:00:00,15.28389,15.28648,15.26858,15.28104,1308000000.0
2007-04-30 08:00:00,15.28231,15.30936,15.26206,15.2901,1867000000.0
2007-04-30 12:00:00,15.28987,15.31008,15.27438,15.28069,2185000000.0
2007-04-30 16:00:00,15.27836,15.28613,15.25152,15.26252,2254000000.0
2007-04-30 20:00:00,15.26445,15.28248,15.26297,15.26848,1088000000.0
2007-05-01 00:00:00,15.26798,15.28329,15.25697,15.27838,884000000.0
2007-05-01 04:00:00,15.28113,15.28467,15.27293,15.28002,1434000000.0
2007-05-01 08:00:00,15.28048,15.29291,15.26645,15.29077,1848000000.0
2007-05-01 12:00:00,15.29027,15.29273,15.22107,15.23869,2117000000.0
2007-05-01 16:00:00,15.2354,15.31898,15.2354,15.31361,2276000000.0
2007-05-01 20:00:00,15.31528,15.32448,15.29698,15.30648,1080000000.0
2007-05-02 00:00:00,15.30698,15.32889,15.30697,15.3277,996000000.0
2007-05-02 04:00:00,15.32998,15.35563,15.28221,15.28957,1620000000.0
2007-05-02 08:00:00,15.28839,15.3633,15.28839,15.36247,1921000000.0
2007-05-02 12:00:00,15.36317,15.37108,15.33518,15.35051,2232000000.0
2007-05-02 16:00:00,15.3581,15.37229,15.33705,15.34557,2245000000.0
2007-05-02 20:00:00,15.34663,15.36548,15.34592,15.36448,1096000000.0
2007-05-03 00:00:00,15.36398,15.37278,15.35897,15.36333,906000000.0
2007-05-03 04:00:00,15.36292,15.37147,15.3584,15.36332,1400000000.0
2007-05-03 08:00:00,15.3634,15.36655,15.34768,15.35378,1819000000.0
2007-05-03 12:00:00,15.3551,15.37318,15.33724,15.37157,2109000000.0
2007-05-03 16:00:00,15.37341,15.39548,15.36752,15.38577,2247000000.0
2007-05-03 20:00:00,15.38848,15.40119,15.3849,15.39448,1137000000.0
2007-05-04 00:00:00,15.39698,15.40047,15.38848,15.38987,873000000.0
2007-05-04 04:00:00,15.39097,15.39627,15.37444,15.37899,1417000000.0
2007-05-04 08:00:00,15.37854,15.39107,15.37074,15.38318,1839000000.0
2007-05-04 12:00:00,15.3845,15.39125,15.3313,15.34947,2161000000.0
2007-05-04 16:00:00,15.34911,15.37199,15.34564,15.35427,2143000000.0
2007-05-04 20:00:00,15.35722,15.36548,15.35263,15.36497,868000000.0
2007-05-07 00:00:00,15.35397,15.35948,15.33146,15.3349,648000000.0
2007-05-07 04:00:00,15.33577,15.3447,15.32195,15.33766,1764000000.0
2007-05-07 08:00:00,15.33902,15.34783,15.32588,15.33874,2191000000.0
2007-05-07 12:00:00,15.33998,15.3472,15.32892,15.33322,2095000000.0
2007-05-07 16:00:00,15.33416,15.35948,15.32803,15.35219,1773000000.0
2007-05-07 20:00:00,15.35255,15.36048,15.34691,15.35997,1032000000.0
2007-05-08 00:00:00,15.35748,15.36448,15.32009,15.32207,895000000.0
2007-05-08 04:00:00,15.32447,15.33313,15.3092,15.32628,1745000000.0
2007-05-08 08:00:00,15.32676,15.34389,15.31868,15.3279,2398000000.0
2007-05-08 12:00:00,15.32861,15.33593,15.2855,15.2975,2364000000.0
2007-05-08 16:00:00,15.29706,15.34227,15.29346,15.33924,1895000000.0
2007-05-08 20:00:00,15.33934,15.35065,15.33753,15.34697,1079000000.0
2007-05-09 00:00:00,15.34748,15.35148,15.30184,15.31608,1031000000.0
2007-05-09 04:00:00,15.31794,15.32867,15.31235,15.31723,1350000000.0
2007-05-09 08:00:00,15.31828,15.34906,15.31197,15.33921,2362000000.0
2007-05-09 12:00:00,15.33993,15.35604,15.30484,15.31298,2323000000.0
2007-05-09 16:00:00,15.31368,15.3286,15.29797,15.325,1925000000.0
2007-05-09 20:00:00,15.32509,15.35948,15.32091,15.34997,1136000000.0
2007-05-10 00:00:00,15.34748,15.37448,15.3371,15.33978,1053000000.0
2007-05-10 04:00:00,15.34007,15.36018,15.33811,15.3557,1514000000.0
2007-05-10 08:00:00,15.35312,15.40176,15.34121,15.39328,2403000000.0
2007-05-10 12:00:00,15.39408,15.4092,15.3826,15.39803,2332000000.0
2007-05-10 16:00:00,15.39854,15.40732,15.33254,15.34162,1913000000.0
2007-05-10 20:00:00,15.34042,15.35348,15.31497,15.31997,1103000000.0
2007-05-11 00:00:00,15.31348,15.33648,15.30497,15.32981,1076000000.0
2007-05-11 04:00:00,15.33308,15.33952,15.31856,15.3241,2062000000.0
2007-05-11 08:00:00,15.32321,15.33113,15.27934,15.30604,2424000000.0
2007-05-11 12:00:00,15.30841,15.33287,15.28873,15.33137,2341000000.0
2007-05-11 16:00:00,15.33157,15.36984,15.31949,15.35998,1867000000.0
2007-05-11 20:00:00,15.35997,15.37348,15.34721,15.37147,787000000.0
2007-05-14 00:00:00,15.36047,15.37967,15.35097,15.37921,607000000.0
2007-05-14 04:00:00,15.37938,15.38464,15.37076,15.37783,1678000000.0
2007-05-14 08:00:00,15.37953,15.39955,15.37669,15.39511,1909000000.0
2007-05-14 12:00:00,15.39649,15.4163,15.38635,15.41176,2311000000.0
2007-05-14 16:00:00,15.4099,15.41794,15.39265,15.40636,2293000000.0
2007-05-14 20:00:00,15.40708,15.41548,15.39329,15.41248,998000000.0
2007-05-15 00:00:00,15.41398,15.43048,15.40397,15.40972,944000000.0
2007-05-15 04:00:00,15.40942,15.41089,15.39502,15.39833,1824000000.0
2007-05-15 08:00:00,15.3988,15.42571,15.36979,15.41027,1962000000.0
2007-05-15 12:00:00,15.41119,15.42448,15.39638,15.41069,2244000000.0
2007-05-15 16:00:00,15.4123,15.42591,15.37378,15.39457,2411000000.0
2007-05-15 20:00:00,15.39563,15.39921,15.38109,15.38648,994000000.0
2007-05-16 00:00:00,15.38398,15.39347,15.37735,15.37984,986000000.0
2007-05-16 04:00:00,15.38206,15.39267,15.37305,15.38901,1537000000.0
2007-05-16 08:00:00,15.39008,15.41257,15.37578,15.40704,1946000000.0
2007-05-16 12:00:00,15.40732,15.4358,15.40023,15.4311,2319000000.0
2007-05-16 16:00:00,15.43264,15.45147,15.42666,15.44329,2375000000.0
2007-05-16 20:00:00,15.44332,15.45648,15.43617,15.45148,986000000.0
2007-05-17 00:00:00,15.44898,15.45865,15.43597,15.44948,875000000.0
2007-05-17 04:00:00,15.45037,15.45524,15.44229,15.4485,1537000000.0
2007-05-17 08:00:00,15.44886,15.47347,15.44751,15.46909,1881000000.0
2007-05-17 12:00:00,15.47012,15.50702,15.46725,15.50124,2294000000.0
2007-05-17 16:00:00,15.50068,15.51355,15.49385,15.50897,2311000000.0
2007-05-17 20:00:00,15.50912,15.51748,15.50197,15.50348,978000000.0
2007-05-18 00:00:00,15.50398,15.51648,15.50097,15.50757,861000000.0
2007-05-18 04:00:00,15.50897,15.51047,15.49931,15.50393,1504000000.0
2007-05-18 08:00:00,15.50578,15.51718,15.48926,15.50898,1927000000.0
2007-05-18 12:00:00,15.50967,15.51152,15.43201,15.47496,2342000000.0
2007-05-18 16:00:00,15.47373,15.51256,15.47315,15.49165,2357000000.0
2007-05-18 20:00:00,15.49155,15.49748,15.48397,15.49097,778000000.0
2007-05-21 00:00:00,15.49697,15.50748,15.48766,15.50094,606000000.0
2007-05-21 04:00:00,15.50117,15.50689,15.49901,15.50326,1465000000.0
2007-05-21 08:00:00,15.50431,15.51697,15.49627,15.51185,2329000000.0
2007-05-21 12:00:00,15.51273,15.54704,15.51053,15.53735,2235000000.0
2007-05-21 16:00:00,15.53759,15.54991,15.52469,15.52774,1871000000.0
2007-05-21 20:00:00,15.52786,15.53548,15.51897,15.53297,901000000.0
2007-05-22 00:00:00,15.53197,15.53548,15.52003,15.52759,914000000.0
2007-05-22 04:00:00,15.52998,15.53803,15.52339,15.52662,1358000000.0
2007-05-22 08:00:00,15.52802,15.53473,15.49135,15.52822,2422000000.0
2007-05-22 12:00:00,15.52765,15.53591,15.51357,15.51681,2137000000.0
2007-05-22 16:00:00,15.51665,15.53863,15.50947,15.53698,1822000000.0
2007-05-22 20:00:00,15.53673,15.54148,15.52897,15.53497,835000000.0
2007-05-23 00:00:00,15.53497,15.55948,15.53297,15.54948,799000000.0
2007-05-23 04:00:00,15.55057,15.56273,15.54425,15.54974,1513000000.0
2007-05-23 08:00:00,15.54896,15.57337,15.54431,15.54701,2370000000.0
2007-05-23 12:00:00,15.5478,15.55655,15.50485,15.52694,2291000000.0
2007-05-23 16:00:00,15.52794,15.56119,15.51191,15.55459,1873000000.0
2007-05-23 20:00:00,15.55341,15.56699,15.53897,15.53997,999000000.0
2007-05-24 00:00:00,15.53997,15.54548,15.52297,15.54195,920000000.0
2007-05-24 04:00:00,15.54244,15.54397,15.52963,15.53795,1514000000.0
2007-05-24 08:00:00,15.53699,15.53784,15.4962,15.50335,2430000000.0
2007-05-24 12:00:00,15.50559,15.5226,15.49852,15.50915,2220000000.0
2007-05-24 16:00:00,15.51088,15.5507,15.49963,15.51493,1835000000.0
2007-05-24 20:00:00,15.51512,15.52348,15.50497,15.52197,1007000000.0
2007-05-25 00:00:00,15.51897,15.52348,15.4416,15.4653,1065000000.0
2007-05-25 04:00:00,15.46513,15.50238,15.4631,15.49054,1734000000.0
2007-05-25 08:00:00,15.49151,15.52978,15.49064,15.52445,2535000000.0
2007-05-25 12:00:00,15.52747,15.56112,15.52251,15.53746,2262000000.0
2007-05-25 16:00:00,15.53576,15.56204,15.52914,15.55221,1835000000.0
2007-05-25 20:00:00,15.55363,15.57648,15.5509,15.56548,666000000.0
2007-05-28 00:00:00,15.56647,15.56648,15.54105,15.54168,542000000.0
2007-05-28 04:00:00,15.54178,15.55898,15.54178,15.54897,1621000000.0
2007-05-28 08:00:00,15.55179,15.56075,15.5468,15.5607,1735000000.0
2007-05-28 12:00:00,15.5632,15.56948,15.55044,15.55577,1887000000.0
2007-05-28 16:00:00,15.56597,15.56648,15.54997,15.55847,1894000000.0
2007-05-28 20:00:00,15.55848,15.56348,15.55497,15.55648,689000000.0
2007-05-29 00:00:00,15.55797,15.56848,15.53628,15.53628,936000000.0
2007-05-29 04:00:00,15.53597,15.54205,15.51676,15.5254,1871000000.0
2007-05-29 08:00:00,15.5239,15.53495,15.49899,15.52572,2023000000.0
2007-05-29 12:00:00,15.52588,15.55823,15.525,15.54499,2570000000.0
2007-05-29 16:00:00,15.54907,15.57572,15.53109,15.54341,2698000000.0
2007-05-29 20:00:00,15.54341,15.56048,15.53427,15.55748,937000000.0
2007-05-30 00:00:00,15.55597,15.56248,15.51551,15.54884,951000000.0
2007-05-30 04:00:00,15.55019,15.56114,15.53172,15.56001,1891000000.0
2007-05-30 08:00:00,15.561,15.60112,15.55455,15.60112,2021000000.0
2007-05-30 12:00:00,15.60165,15.6028,15.56442,15.57958,2577000000.0
2007-05-30 16:00:00,15.57914,15.58375,15.55672,15.56956,2666000000.0
2007-05-30 20:00:00,15.56913,15.59048,15.56106,15.58248,938000000.0
2007-05-31 00:00:00,15.58497,15.58548,15.55713,15.55942,943000000.0
2007-05-31 04:00:00,15.55852,15.57085,15.55457,15.56348,1860000000.0
2007-05-31 08:00:00,15.56421,15.58255,15.56165,15.57879,1990000000.0
2007-05-31 12:00:00,15.57968,15.58648,15.55954,15.5851,2536000000.0
2007-05-31 16:00:00,15.58699,15.61697,15.57072,15.59347,2638000000.0
2007-05-31 20:00:00,15.5927,15.59848,15.58097,15.59148,947000000.0
2007-06-01 00:00:00,15.58997,15.59548,15.58097,15.58928,925000000.0
2007-06-01 04:00:00,15.58946,15.60544,15.58073,15.60247,1697000000.0
2007-06-01 08:00:00,15.60296,15.61699,15.59103,15.60588,1962000000.0
2007-06-01 12:00:00,15.60618,15.63198,15.60212,15.62868,2497000000.0
2007-06-01 16:00:00,15.62811,15.64023,15.61214,15.62871,2610000000.0
2007-06-01 20:00:00,15.62775,15.63548,15.61897,15.63097,709000000.0
2007-06-04 00:00:00,15.62398,15.62448,15.60823,15.61329,607000000.0
2007-06-04 04:00:00,15.61479,15.62685,15.60565,15.62167,1701000000.0
2007-06-04 08:00:00,15.62319,15.63824,15.60867,15.62178,2718000000.0
2007-06-04 12:00:00,15.61161,15.63223,15.55924,15.59308,2550000000.0
2007-06-04 16:00:00,15.59138,15.61014,15.5766,15.60414,1951000000.0
2007-06-04 20:00:00,15.60797,15.60848,15.56915,15.57157,1686000000.0
2007-06-05 00:00:00,15.57441,15.59548,15.56316,15.58754,1702000000.0
2007-06-05 04:00:00,15.59106,15.60712,15.5732,15.60395,1829000000.0
2007-06-05 08:00:00,15.6056,15.613,15.57153,15.58919,2723000000.0
2007-06-05 12:00:00,15.58849,15.5929,15.50129,15.52387,2535000000.0
2007-06-05 16:00:00,15.52456,15.5883,15.50647,15.53465,2048000000.0
2007-06-05 20:00:00,15.52358,15.54547,15.52131,15.52382,1788000000.0
2007-06-06 00:00:00,15.5262,15.55548,15.51814,15.54223,1741000000.0
2007-06-06 04:00:00,15.53142,15.54495,15.51188,15.53477,1738000000.0
2007-06-06 08:00:00,15.52664,15.55176,15.49979,15.50997,2760000000.0
2007-06-06 12:00:00,15.5233,15.52446,15.46189,15.50219,2577000000.0
2007-06-06 16:00:00,15.51131,15.51593,15.46125,15.47076,2009000000.0
2007-06-06 20:00:00,15.47275,15.50147,15.46485,15.49397,1734000000.0
2007-06-07 00:00:00,15.48537,15.49363,15.44935,15.4739,1799000000.0
2007-06-07 04:00:00,15.48354,15.51555,15.47481,15.51555,1940000000.0
2007-06-07 08:00:00,15.50375,15.53965,15.50341,15.51915,2751000000.0
2007-06-07 12:00:00,15.50932,15.54944,15.49886,15.52184,2576000000.0
2007-06-07 16:00:00,15.52327,15.54573,15.45762,15.48454,2056000000.0
2007-06-07 20:00:00,15.47594,15.49576,15.45108,15.46244,1926000000.0
2007-06-08 00:00:00,15.46663,15.51925,15.45134,15.50451,1856000000.0
2007-06-08 04:00:00,15.51325,15.52662,15.48986,15.49665,1868000000.0
2007-06-08 08:00:00,15.49655,15.53463,15.43821,15.50735,2782000000.0
2007-06-08 12:00:00,15.52186,15.5826,15.50963,15.55253,2606000000.0
2007-06-08 16:00:00,15.55533,15.57948,15.53326,15.56301,1961000000.0
2007-06-08 20:00:00,15.57262,15.57971,15.55273,15.55827,1336000000.0
2007-06-11 00:00:00,15.55472,15.57747,15.54058,15.55222,986000000.0
2007-06-11 04:00:00,15.55379,15.57387,15.54127,15.55321,1871000000.0
2007-06-11 08:00:00,15.55164,15.58048,15.54022,15.57099,2703000000.0
2007-06-11 12:00:00,15.57237,15.58848,15.55329,15.58001,2541000000.0
2007-06-11 16:00:00,15.58174,15.59048,15.55976,15.58203,1920000000.0
2007-06-11 20:00:00,15.5715,15.58748,15.55186,15.57097,1643000000.0
2007-06-12 00:00:00,15.55907,15.58248,15.54883,15.56158,1569000000.0
2007-06-12 04:00:00,15.56547,15.57321,15.54835,15.56842,1889000000.0
2007-06-12 08:00:00,15.55869,15.58821,15.54762,15.58125,2769000000.0
2007-06-12 12:00:00,15.56987,15.58801,15.56349,15.58401,2558000000.0
2007-06-12 16:00:00,15.57451,15.58248,15.55035,15.5683,1927000000.0
2007-06-12 20:00:00,15.56527,15.57957,15.54356,15.54728,1877000000.0
2007-06-13 00:00:00,15.54817,15.56808,15.52933,15.56418,1749000000.0
2007-06-13 04:00:00,15.56336,15.6415,15.55108,15.62114,1957000000.0
2007-06-13 08:00:00,15.6187,15.65148,15.60937,15.64716,2749000000.0
2007-06-13 12:00:00,15.63705,15.66934,15.63105,15.6598,2551000000.0
2007-06-13 16:00:00,15.65438,15.66433,15.62035,15.64824,2003000000.0
2007-06-13 20:00:00,15.65571,15.70048,15.64592,15.67276,1903000000.0
2007-06-14 00:00:00,15.68597,15.69833,15.6642,15.68502,1667000000.0
2007-06-14 04:00:00,15.68615,15.71378,15.68198,15.70918,1995000000.0
2007-06-14 08:00:00,15.70615,15.73248,15.69423,15.72437,2673000000.0
2007-06-14 12:00:00,15.72751,15.74594,15.7067,15.7262,2497000000.0
2007-06-14 16:00:00,15.71529,15.73948,15.70488,15.73098,1903000000.0
2007-06-14 20:00:00,15.72766,15.73248,15.7016,15.71253,1718000000.0
2007-06-15 00:00:00,15.71207,15.74266,15.70838,15.72907,1543000000.0
2007-06-15 04:00:00,15.73056,15.73747,15.71011,15.71718,1797000000.0
2007-06-15 08:00:00,15.72043,15.7897,15.71878,15.7846,2703000000.0
2007-06-15 12:00:00,15.78382,15.80773,15.76274,15.80172,2512000000.0
2007-06-15 16:00:00,15.79408,15.81275,15.7706,15.78692,1941000000.0
2007-06-15 20:00:00,15.78584,15.79348,15.7699,15.77527,1269000000.0
2007-06-18 00:00:00,15.78087,15.80056,15.76778,15.79658,803000000.0
2007-06-18 04:00:00,15.79703,15.80605,15.77808,15.80373,1936000000.0
2007-06-18 08:00:00,15.80014,15.80711,15.75739,15.77746,2005000000.0
2007-06-18 12:00:00,15.77431,15.8013,15.76012,15.79767,2540000000.0
2007-06-18 16:00:00,15.78554,15.82413,15.7839,15.79396,2660000000.0
2007-06-18 20:00:00,15.79519,15.82348,15.79269,15.79774,1651000000.0
2007-06-19 00:00:00,15.8108,15.82448,15.7895,15.8087,1683000000.0
2007-06-19 04:00:00,15.80628,15.81508,15.78859,15.80901,1926000000.0
2007-06-19 08:00:00,15.8003,15.82058,15.783,15.8041,1937000000.0
2007-06-19 12:00:00,15.80503,15.81736,15.76227,15.77391,2584000000.0
2007-06-19 16:00:00,15.76245,15.79171,15.76011,15.77832,2672000000.0
2007-06-19 20:00:00,15.76435,15.78348,15.75927,15.76887,1626000000.0
2007-06-20 00:00:00,15.78055,15.78737,15.75964,15.76442,1700000000.0
2007-06-20 04:00:00,15.77598,15.78548,15.75544,15.77249,1867000000.0
2007-06-20 08:00:00,15.77481,15.79424,15.73732,15.77877,1989000000.0
2007-06-20 12:00:00,15.78183,15.81514,15.77583,15.80356,2576000000.0
2007-06-20 16:00:00,15.79196,15.82329,15.78797,15.81298,2751000000.0
2007-06-20 20:00:00,15.80506,15.82082,15.77772,15.78789,1808000000.0
2007-06-21 00:00:00,15.79125,15.81854,15.78195,15.81811,1750000000.0
2007-06-21 04:00:00,15.80681,15.83338,15.80488,15.83047,1911000000.0
2007-06-21 08:00:00,15.82202,15.84006,15.79477,15.82155,1962000000.0
2007-06-21 12:00:00,15.81427,15.83295,15.79339,15.79587,2489000000.0
2007-06-21 16:00:00,15.79498,15.83503,15.79334,15.82897,2676000000.0
2007-06-21 20:00:00,15.83114,15.83636,15.81177,15.82182,1493000000.0
2007-06-22 00:00:00,15.83497,15.86147,15.82013,15.85827,1448000000.0
2007-06-22 04:00:00,15.85058,15.86648,15.83686,15.85404,1739000000.0
2007-06-22 08:00:00,15.84543,15.88194,15.84322,15.8676,2013000000.0
2007-06-22 12:00:00,15.85817,15.8799,15.83855,15.86428,2533000000.0
2007-06-22 16:00:00,15.85224,15.87999,15.82949,15.84261,2744000000.0
2007-06-22 20:00:00,15.84459,15.85509,15.82414,15.83734,1245000000.0
2007-06-25 00:00:00,15.83676,15.85077,15.82521,15.84449,906000000.0
2007-06-25 04:00:00,15.83368,15.86059,15.83122,15.85029,1727000000.0
2007-06-25 08:00:00,15.84136,15.85878,15.78139,15.79038,2754000000.0
2007-06-25 12:00:00,15.7799,15.83039,15.77022,15.80276,2561000000.0
2007-06-25 16:00:00,15.817,15.85987,15.80244,15.84111,1922000000.0
2007-06-25 20:00:00,15.83324,15.84613,15.79938,15.81258,1725000000.0
2007-06-26 00:00:00,15.81455,15.82948,15.77458,15.79825,1628000000.0
2007-06-26 04:00:00,15.78664,15.8128,15.77388,15.78872,2037000000.0
2007-06-26 08:00:00,15.78608,15.79778,15.70494,15.73754,2796000000.0
2007-06-26 12:00:00,15.72813,15.77044,15.71729,15.74441,2540000000.0
2007-06-26 16:00:00,15.7471,15.80684,15.73275,15.78753,1980000000.0
2007-06-26 20:00:00,15.77824,15.79248,15.74906,15.75361,1878000000.0
2007-06-27 00:00:00,15.76769,15.76859,15.7134,15.7385,1816000000.0
2007-06-27 04:00:00,15.74768,15.76375,15.68657,15.6886,1960000000.0
2007-06-27 08:00:00,15.68723,15.70038,15.65222,15.67406,2801000000.0
2007-06-27 12:00:00,15.67523,15.6872,15.62436,15.66658,2585000000.0
2007-06-27 16:00:00,15.65558,15.68254,15.63498,15.64219,2017000000.0
2007-06-27 20:00:00,15.63374,15.71453,15.63326,15.69684,1848000000.0
2007-06-28 00:00:00,15.71097,15.77497,15.69589,15.71521,1879000000.0
2007-06-28 04:00:00,15.71194,15.75598,15.7044,15.75521,1779000000.0
2007-06-28 08:00:00,15.75169,15.763,15.71544,15.73138,2751000000.0
2007-06-28 12:00:00,15.73135,15.74669,15.70148,15.73034,2541000000.0
2007-06-28 16:00:00,15.71932,15.75041,15.7084,15.73986,1908000000.0
2007-06-28 20:00:00,15.75097,15.77219,15.72542,15.75897,1803000000.0
2007-06-29 00:00:00,15.74955,15.7732,15.73534,15.75916,1632000000.0
2007-06-29 04:00:00,15.75252,15.7955,15.74863,15.78003,2027000000.0
2007-06-29 08:00:00,15.77567,15.79972,15.76005,15.782,2754000000.0
2007-06-29 12:00:00,15.78308,15.79506,15.75277,15.78023,2593000000.0
2007-06-29 16:00:00,15.76933,15.79978,15.73767,15.74294,2008000000.0
2007-06-29 20:00:00,15.7451,15.75599,15.71147,15.74288,1429000000.0
2007-07-02 00:00:00,15.74274,15.76397,15.73535,15.75445,857000000.0
2007-07-02 04:00:00,15.75699,15.75747,15.71347,15.72059,1774000000.0
2007-07-02 08:00:00,15.72514,15.73964,15.65316,15.65354,2754000000.0
2007-07-02 12:00:00,15.66526,15.69836,15.65384,15.67313,2552000000.0
2007-07-02 16:00:00,15.66116,15.68303,15.60592,15.6345,2004000000.0
2007-07-02 20:00:00,15.62607,15.66448,15.62589,15.63956,1699000000.0
2007-07-03 00:00:00,15.6428,15.66048,15.62395,15.62812,1610000000.0
2007-07-03 04:00:00,15.63006,15.67691,15.62244,15.67386,1835000000.0
2007-07-03 08:00:00,15.66754,15.69707,15.64149,15.66139,2751000000.0
2007-07-03 12:00:00,15.65002,15.67914,15.61644,15.62726,2509000000.0
2007-07-03 16:00:00,15.62166,15.67028,15.61943,15.65846,1943000000.0
2007-07-03 20:00:00,15.65884,15.67247,15.64421,15.65899,1540000000.0
2007-07-04 00:00:00,15.67197,15.67948,15.64382,15.65484,1628000000.0
2007-07-04 04:00:00,15.64515,15.67505,15.63233,15.652,1779000000.0
2007-07-04 08:00:00,15.65247,15.67877,15.64056,15.67453,2713000000.0
2007-07-04 12:00:00,15.67547,15.69029,15.65996,15.6874,2343000000.0
2007-07-04 16:00:00,15.67652,15.7005,15.67448,15.68988,1764000000.0
2007-07-04 20:00:00,15.69097,15.70148,15.675,15.69097,1258000000.0
2007-07-05 00:00:00,15.67924,15.71618,15.67924,15.70675,1576000000.0
2007-07-05 04:00:00,15.70532,15.71172,15.68427,15.68653,1782000000.0
2007-07-05 08:00:00,15.69465,15.72105,15.63926,15.65629,2705000000.0
2007-07-05 12:00:00,15.66547,15.70575,15.65147,15.69429,2598000000.0
2007-07-05 16:00:00,15.70126,15.73191,15.6818,15.70165,1987000000.0
2007-07-05 20:00:00,15.69144,15.73047,15.68857,15.7054,1587000000.0
2007-07-06 00:00:00,15.70835,15.73336,15.70301,15.71074,1624000000.0
2007-07-06 04:00:00,15.71214,15.76418,15.71121,15.76293,1859000000.0
2007-07-06 08:00:00,15.75261,15.76836,15.73186,15.75875,2757000000.0
2007-07-06 12:00:00,15.74905,15.79948,15.73766,15.7639,2506000000.0
2007-07-06 16:00:00,15.77187,15.7742,15.73004,15.76987,1912000000.0
2007-07-06 20:00:00,15.77148,15.78347,15.75847,15.75978,1184000000.0
2007-07-09 00:00:00,15.77961,15.80404,15.77209,15.80273,765000000.0
2007-07-09 04:00:00,15.80598,15.81948,15.79209,15.8121,1797000000.0
2007-07-09 08:00:00,15.81028,15.81569,15.75311,15.76704,1999000000.0
2007-07-09 12:00:00,15.779,15.79562,15.76084,15.76601,2519000000.0
2007-07-09 16:00:00,15.77575,15.78848,15.75151,15.78698,2676000000.0
2007-07-09 20:00:00,15.78348,15.78948,15.76178,15.7701,1544000000.0
2007-07-10 00:00:00,15.77462,15.79048,15.74595,15.76246,1607000000.0
2007-07-10 04:00:00,15.75336,15.79272,15.74744,15.78988,1711000000.0
2007-07-10 08:00:00,15.78506,15.79177,15.74451,15.75698,2013000000.0
2007-07-10 12:00:00,15.75625,15.77101,15.61493,15.63582,2637000000.0
2007-07-10 16:00:00,15.63917,15.65597,15.58036,15.62031,2850000000.0
2007-07-10 20:00:00,15.62276,15.62914,15.49761,15.51199,1929000000.0
2007-07-11 00:00:00,15.50767,15.58401,15.46267,15.56323,1912000000.0
2007-07-11 04:00:00,15.56698,15.57439,15.47346,15.48751,1957000000.0
2007-07-11 08:00:00,15.50465,15.56854,15.47912,15.53546,2033000000.0
2007-07-11 12:00:00,15.54471,15.60299,15.51205,15.57941,2662000000.0
2007-07-11 16:00:00,15.56962,15.64139,15.5585,15.60842,2785000000.0
2007-07-11 20:00:00,15.60923,15.66952,15.5934,15.64524,1796000000.0
2007-07-12 00:00:00,15.64548,15.65716,15.62071,15.63682,1697000000.0
2007-07-12 04:00:00,15.63998,15.65668,15.61204,15.63938,1908000000.0
2007-07-12 08:00:00,15.63536,15.64067,15.58054,15.62143,2006000000.0
2007-07-12 12:00:00,15.61149,15.66612,15.59754,15.66223,2612000000.0
2007-07-12 16:00:00,15.64995,15.6759,15.63942,15.64621,2775000000.0
2007-07-12 20:00:00,15.65783,15.67221,15.63587,15.64181,1732000000.0
2007-07-13 00:00:00,15.64084,15.67975,15.63347,15.66071,1792000000.0
2007-07-13 04:00:00,15.66308,15.67304,15.63988,15.64182,1894000000.0
2007-07-13 08:00:00,15.65471,15.6689,15.61826,15.64188,2019000000.0
2007-07-13 12:00:00,15.65318,15.6594,15.57947,15.6038,2648000000.0
2007-07-13 16:00:00,15.59543,15.64906,15.58205,15.60662,2740000000.0
2007-07-13 20:00:00,15.59522,15.61282,15.57349,15.57517,1218000000.0
2007-07-16 00:00:00,15.59847,15.62134,15.58907,15.60926,875000000.0
2007-07-16 04:00:00,15.60702,15.61224,15.56139,15.5874,1761000000.0
2007-07-16 08:00:00,15.58848,15.5939,15.53246,15.54632,2794000000.0
2007-07-16 12:00:00,15.53574,15.57536,15.52969,15.56716,2647000000.0
2007-07-16 16:00:00,15.55687,15.60775,15.5495,15.5663,1928000000.0
2007-07-16 20:00:00,15.56897,15.58448,15.55094,15.56949,1720000000.0
2007-07-17 00:00:00,15.56785,15.60699,15.5567,15.58959,1676000000.0
2007-07-17 04:00:00,15.59047,15.59886,15.57017,15.57934,1755000000.0
2007-07-17 08:00:00,15.58982,15.59279,15.55003,15.57171,2904000000.0
2007-07-17 12:00:00,15.58109,15.64467,15.5698,15.62914,2656000000.0
2007-07-17 16:00:00,15.64099,15.64948,15.60969,15.63794,2024000000.0
2007-07-17 20:00:00,15.63997,15.64804,15.60536,15.60902,1858000000.0
2007-07-18 00:00:00,15.61009,15.62048,15.56031,15.5754,1983000000.0
2007-07-18 04:00:00,15.56621,15.58738,15.53389,15.55721,1891000000.0
2007-07-18 08:00:00,15.56678,15.61733,15.53287,15.59005,2920000000.0
2007-07-18 12:00:00,15.58884,15.63149,15.58507,15.61432,2585000000.0
2007-07-18 16:00:00,15.6144,15.61931,15.54333,15.5685,2021000000.0
2007-07-18 20:00:00,15.55701,15.59638,15.55537,15.56819,1894000000.0
2007-07-19 00:00:00,15.57205,15.5965,15.55444,15.57145,1830000000.0
2007-07-19 04:00:00,15.57302,15.59907,15.5721,15.5847,1783000000.0
2007-07-19 08:00:00,15.59407,15.60224,15.55824,15.59124,2857000000.0
2007-07-19 12:00:00,15.59276,15.6192,15.56799,15.59445,2629000000.0
2007-07-19 16:00:00,15.59211,15.61206,15.57214,15.59757,1992000000.0
2007-07-19 20:00:00,15.59074,15.61547,15.58274,15.59148,1820000000.0
2007-07-20 00:00:00,15.60597,15.62921,15.58833,15.61616,1751000000.0
2007-07-20 04:00:00,15.61712,15.63049,15.60568,15.62518,1886000000.0
2007-07-20 08:00:00,15.6161,15.65297,15.60193,15.62439,2910000000.0
2007-07-20 12:00:00,15.62725,15.64214,15.56886,15.57038,2583000000.0
2007-07-20 16:00:00,15.5709,15.58358,15.44355,15.48233,2058000000.0
2007-07-20 20:00:00,15.4758,15.5134,15.46602,15.48936,1539000000.0
2007-07-23 00:00:00,15.49503,15.51148,15.4347,15.45765,1070000000.0
2007-07-23 04:00:00,15.44693,15.48841,15.44315,15.45605,2019000000.0
2007-07-23 08:00:00,15.45448,15.51948,15.44211,15.50354,2920000000.0
2007-07-23 12:00:00,15.5166,15.52971,15.47336,15.49962,2663000000.0
2007-07-23 16:00:00,15.48918,15.52174,15.48326,15.514,1915000000.0
2007-07-23 20:00:00,15.51136,15.51148,15.4501,15.46504,1885000000.0
2007-07-24 00:00:00,15.46717,15.48641,15.39175,15.41392,1794000000.0
2007-07-24 04:00:00,15.41519,15.42468,15.37999,15.41876,1997000000.0
2007-07-24 08:00:00,15.4088,15.43895,15.38825,15.4304,2891000000.0
2007-07-24 12:00:00,15.41707,15.46136,15.38273,15.39436,2642000000.0
2007-07-24 16:00:00,15.40556,15.44146,15.39329,15.41977,2039000000.0
2007-07-24 20:00:00,15.41931,15.42344,15.32656,15.35204,2083000000.0
2007-07-25 00:00:00,15.34997,15.37668,15.3007,15.32434,1969000000.0
2007-07-25 04:00:00,15.33426,15.37975,15.30854,15.36688,2014000000.0
2007-07-25 08:00:00,15.35837,15.37148,15.31423,15.35163,2920000000.0
2007-07-25 12:00:00,15.36239,15.41516,15.34987,15.38207,2663000000.0
2007-07-25 16:00:00,15.38527,15.40169,15.33998,15.36491,2035000000.0
2007-07-25 20:00:00,15.37185,15.41082,15.35853,15.38069,1988000000.0
2007-07-26 00:00:00,15.3809,15.42734,15.37566,15.40717,1887000000.0
2007-07-26 04:00:00,15.39631,15.42127,15.37684,15.38006,1908000000.0
2007-07-26 08:00:00,15.39079,15.40298,15.35844,15.38477,2895000000.0
2007-07-26 12:00:00,15.37783,15.38891,15.21801,15.24003,2663000000.0
2007-07-26 16:00:00,15.23946,15.2673,15.16097,15.16444,2057000000.0
2007-07-26 20:00:00,15.168,15.19147,15.07429,15.09134,2084000000.0
2007-07-27 00:00:00,15.0976,15.22831,15.0907,15.20848,2043000000.0
2007-07-27 04:00:00,15.19652,15.24388,15.15131,15.15666,2030000000.0
2007-07-27 08:00:00,15.1552,15.2426,15.12544,15.20334,2925000000.0
2007-07-27 12:00:00,15.21227,15.22385,15.14623,15.17462,2663000000.0
2007-07-27 16:00:00,15.1797,15.21762,15.13043,15.18208,2058000000.0
2007-07-27 20:00:00,15.17207,15.19105,15.12882,15.14637,1560000000.0
2007-07-30 00:00:00,15.11097,15.15256,15.11097,15.11253,967000000.0
2007-07-30 04:00:00,15.11697,15.15871,15.10884,15.14398,2092000000.0
2007-07-30 08:00:00,15.13293,15.20813,15.10299,15.11342,2054000000.0
2007-07-30 12:00:00,15.12116,15.16432,15.07894,15.13555,2663000000.0
2007-07-30 16:00:00,15.14772,15.1756,15.113,15.15662,2920000000.0
2007-07-30 20:00:00,15.16698,15.22831,15.14825,15.21721,1954000000.0
2007-07-31 00:00:00,15.21867,15.23897,15.17809,15.2005,2009000000.0
2007-07-31 04:00:00,15.18775,15.20992,15.16615,15.18349,2034000000.0
2007-07-31 08:00:00,15.17293,15.24981,15.16927,15.20272,2043000000.0
2007-07-31 12:00:00,15.19524,15.26612,15.19306,15.22853,2657000000.0
2007-07-31 16:00:00,15.23134,15.25811,15.18426,15.20224,2901000000.0
2007-07-31 20:00:00,15.19297,15.21599,15.10873,15.11754,1929000000.0
2007-08-01 00:00:00,15.11962,15.15628,15.10847,15.15628,1913000000.0
2007-08-01 04:00:00,15.14445,15.16105,15.04023,15.04023,2114000000.0
2007-08-01 08:00:00,15.04841,15.07219,15.00899,15.04482,2060000000.0
2007-08-01 12:00:00,15.03555,15.1792,15.03192,15.13231,2662000000.0
2007-08-01 16:00:00,15.1323,15.19033,15.11106,15.13846,2899000000.0
2007-08-01 20:00:00,15.14048,15.19439,15.0997,15.16194,1948000000.0
2007-08-02 00:00:00,15.16088,15.21098,15.14682,15.17201,1897000000.0
2007-08-02 04:00:00,15.17699,15.18141,15.1011,15.16369,2043000000.0
2007-08-02 08:00:00,15.15532,15.18234,15.13698,15.15029,2033000000.0
2007-08-02 12:00:00,15.15738,15.23032,15.14705,15.18529,2656000000.0
2007-08-02 16:00:00,15.18239,15.24503,15.17343,15.21013,2925000000.0
2007-08-02 20:00:00,15.21173,15.23465,15.19713,15.2025,1711000000.0
2007-08-03 00:00:00,15.20296,15.24055,15.19569,15.22744,1851000000.0
2007-08-03 04:00:00,15.2336,15.23711,15.1994,15.20923,1966000000.0
2007-08-03 08:00:00,15.20946,15.22914,15.19096,15.21468,2022000000.0
2007-08-03 12:00:00,15.21248,15.23141,15.14228,15.14398,2630000000.0
2007-08-03 16:00:00,15.15493,15.15906,15.08134,15.15549,2922000000.0
2007-08-03 20:00:00,15.14262,15.16635,15.04919,15.06196,1537000000.0
2007-08-06 00:00:00,15.00653,15.03036,14.9785,15.01947,1030000000.0
2007-08-06 04:00:00,15.0116,15.03354,14.99664,15.00972,1920000000.0
2007-08-06 08:00:00,15.01075,15.0439,14.98549,15.02719,2920000000.0
2007-08-06 12:00:00,15.02685,15.08349,15.01438,15.04518,2655000000.0
2007-08-06 16:00:00,15.04628,15.12021,15.01585,15.09261,2050000000.0
2007-08-06 20:00:00,15.0828,15.20636,15.08123,15.16848,1959000000.0
2007-08-07 00:00:00,15.18034,15.183,15.12788,15.13812,1933000000.0
2007-08-07 04:00:00,15.14275,15.17385,15.13375,15.14397,1944000000.0
2007-08-07 08:00:00,15.14468,15.18179,15.14122,15.17167,2897000000.0
2007-08-07 12:00:00,15.162,15.17551,15.11687,15.12938,2611000000.0
2007-08-07 16:00:00,15.14133,15.14425,15.10033,15.13288,2059000000.0
2007-08-07 20:00:00,15.12374,15.19167,15.05825,15.15868,1791000000.0
2007-08-08 00:00:00,15.17248,15.19611,15.15309,15.16997,1901000000.0
2007-08-08 04:00:00,15.18048,15.19455,15.15494,15.18102,1883000000.0
2007-08-08 08:00:00,15.17881,15.2407,15.16586,15.22955,2856000000.0
2007-08-08 12:00:00,15.2217,15.25526,15.20401,15.23707,2663000000.0
2007-08-08 16:00:00,15.24012,15.30266,15.22963,15.29508,2042000000.0
2007-08-08 20:00:00,15.29194,15.30139,15.22813,15.26702,1997000000.0
2007-08-09 00:00:00,15.28025,15.2995,15.26565,15.28561,1751000000.0
2007-08-09 04:00:00,15.27927,15.29083,15.26428,15.26793,1938000000.0
2007-08-09 08:00:00,15.27868,15.28252,15.16178,15.1701,2922000000.0
2007-08-09 12:00:00,15.17936,15.21799,15.10152,15.13084,2663000000.0
2007-08-09 16:00:00,15.13073,15.18778,15.1144,15.14799,2061000000.0
2007-08-09 20:00:00,15.14947,15.14947,15.08212,15.08819,2119000000.0
2007-08-10 00:00:00,15.08925,15.12241,15.03291,15.07481,2016000000.0
2007-08-10 04:00:00,15.08456,15.1161,15.05048,15.06892,2032000000.0
2007-08-10 08:00:00,15.06687,15.11648,15.05604,15.08415,2924000000.0
2007-08-10 12:00:00,15.07506,15.08558,14.97708,15.05411,2663000000.0
2007-08-10 16:00:00,15.05233,15.17416,15.03308,15.11516,2058000000.0
2007-08-10 20:00:00,15.10664,15.16108,15.10086,15.12347,1544000000.0
2007-08-13 00:00:00,15.11552,15.13116,15.09508,15.09885,1008000000.0
2007-08-13 04:00:00,15.09815,15.12548,15.09466,15.11143,1846000000.0
2007-08-13 08:00:00,15.09954,15.13667,15.04149,15.05902,2917000000.0
2007-08-13 12:00:00,15.0609,15.14295,15.03066,15.09933,2663000000.0
2007-08-13 16:00:00,15.08928,15.1483,15.08739,15.11163,2068000000.0
2007-08-13 20:00:00,15.11422,15.13007,15.08148,15.08959,2020000000.0
2007-08-14 00:00:00,15.08786,15.11838,15.04476,15.05853,1922000000.0
2007-08-14 04:00:00,15.05029,15.08636,15.04761,15.05665,1963000000.0
2007-08-14 08:00:00,15.05494,15.13209,15.04867,15.10937,2918000000.0
2007-08-14 12:00:00,15.10983,15.14767,15.09793,15.11394,2663000000.0
2007-08-14 16:00:00,15.11371,15.12524,15.03756,15.04751,2067000000.0
2007-08-14 20:00:00,15.05382,15.07013,15.0107,15.01618,2029000000.0
2007-08-15 00:00:00,15.01448,15.03301,14.98722,15.00258,2018000000.0
2007-08-15 04:00:00,14.99207,15.01648,14.94351,14.98971,1971000000.0
2007-08-15 08:00:00,14.98731,14.98803,14.9053,14.92153,2916000000.0
2007-08-15 12:00:00,14.93289,15.00496,14.90604,14.97927,2663000000.0
2007-08-15 16:00:00,14.97933,15.02121,14.95237,15.01129,2049000000.0
2007-08-15 20:00:00,15.01156,15.01172,14.84782,14.84782,2116000000.0
2007-08-16 00:00:00,14.84583,14.93122,14.8448,14.89211,2064000000.0
2007-08-16 04:00:00,14.90557,14.90868,14.79104,14.84471,2016000000.0
2007-08-16 08:00:00,14.84693,14.86962,14.77121,14.78224,2916000000.0
2007-08-16 12:00:00,14.79318,14.79943,14.5204,14.6394,2422000000.0
2007-08-16 16:00:00,14.65136,14.65366,14.30905,14.43074,1941000000.0
2007-08-16 20:00:00,14.46068,14.65742,14.37749,14.62248,1614000000.0
2007-08-17 00:00:00,14.62473,14.64922,14.44648,14.51448,1350000000.0
2007-08-17 04:00:00,14.51147,14.51248,14.33136,14.36983,1758000000.0
2007-08-17 08:00:00,14.37112,14.58735,14.29557,14.48421,2922000000.0
2007-08-17 12:00:00,14.48297,14.69748,14.44506,14.57697,2148000000.0
2007-08-17 16:00:00,14.55548,14.65257,14.50097,14.61686,1574000000.0
2007-08-17 20:00:00,14.61668,14.64696,14.55181,14.62073,1566000000.0
2007-08-20 00:00:00,14.61785,14.66397,14.60575,14.63949,1015000000.0
2007-08-20 04:00:00,14.64222,14.69054,14.60434,14.66033,2121000000.0
2007-08-20 08:00:00,14.65906,14.77261,14.64973,14.72532,2056000000.0
2007-08-20 12:00:00,14.72718,14.74403,14.63479,14.66789,2663000000.0
2007-08-20 16:00:00,14.66687,14.70187,14.58897,14.62251,2916000000.0
2007-08-20 20:00:00,14.61346,14.72795,14.61346,14.67942,1831000000.0
2007-08-21 00:00:00,14.69397,14.72943,14.64845,14.71162,1968000000.0
2007-08-21 04:00:00,14.72456,14.7403,14.68015,14.68015,2104000000.0
2007-08-21 08:00:00,14.68053,14.69622,14.58517,14.59082,2057000000.0
2007-08-21 12:00:00,14.59155,14.68808,14.59104,14.64883,2665000000.0
2007-08-21 16:00:00,14.65991,14.66598,14.60675,14.64709,2914000000.0
2007-08-21 20:00:00,14.64717,14.66717,14.61509,14.62215,1869000000.0
2007-08-22 00:00:00,14.63567,14.65748,14.5904,14.65047,1567000000.0
2007-08-22 04:00:00,14.65048,14.65748,14.62073,14.63468,2032000000.0
2007-08-22 08:00:00,14.63806,14.72811,14.63534,14.7009,2058000000.0
2007-08-22 12:00:00,14.71213,14.7841,14.69875,14.74458,2656000000.0
2007-08-22 16:00:00,14.75488,14.75488,14.68934,14.74448,2909000000.0
2007-08-22 20:00:00,14.74531,14.77548,14.69608,14.761,1954000000.0
2007-08-23 00:00:00,14.77163,14.85292,14.75712,14.83771,2037000000.0
2007-08-23 04:00:00,14.83701,14.84891,14.78549,14.82166,2050000000.0
2007-08-23 08:00:00,14.82136,14.94872,14.80133,14.93845,2052000000.0
2007-08-23 12:00:00,14.95018,14.98245,14.85864,14.87242,2643000000.0
2007-08-23 16:00:00,14.87296,14.90314,14.79859,14.83328,2916000000.0
2007-08-23 20:00:00,14.83398,14.91091,14.81896,14.88331,1955000000.0
2007-08-24 00:00:00,14.89491,14.89491,14.81627,14.88016,1978000000.0
2007-08-24 04:00:00,14.88465,14.90327,14.8297,14.8297,2067000000.0
2007-08-24 08:00:00,14.83235,14.88334,14.7839,14.83329,2037000000.0
2007-08-24 12:00:00,14.83275,14.89912,14.80005,14.83125,2658000000.0
2007-08-24 16:00:00,14.84766,14.9123,14.83344,14.88533,2915000000.0
2007-08-24 20:00:00,14.88504,14.92848,14.86509,14.91296,1438000000.0
2007-08-27 00:00:00,14.94731,14.9481,14.87536,14.89431,994000000.0
2007-08-27 04:00:00,14.89544,14.91217,14.86194,14.89752,1943000000.0
2007-08-27 08:00:00,14.89939,14.90366,14.86451,14.89134,2894000000.0
2007-08-27 12:00:00,14.89136,14.90328,14.84081,14.85834,2644000000.0
2007-08-27 16:00:00,14.86251,14.8791,14.83806,14.85646,2010000000.0
2007-08-27 20:00:00,14.86523,14.88865,14.7947,14.80667,2022000000.0
2007-08-28 00:00:00,14.81858,14.83038,14.77099,14.81667,1946000000.0
2007-08-28 04:00:00,14.81831,14.82407,14.7705,14.80738,1865000000.0
2007-08-28 08:00:00,14.79708,14.83078,14.7784,14.79521,2929000000.0
2007-08-28 12:00:00,14.79479,14.82378,14.71796,14.72657,2643000000.0
2007-08-28 16:00:00,14.72835,14.75377,14.67578,14.72712,2045000000.0
2007-08-28 20:00:00,14.72456,14.72456,14.61585,14.62163,2056000000.0
2007-08-29 00:00:00,14.63457,14.65949,14.58701,14.61235,2008000000.0
2007-08-29 04:00:00,14.62573,14.68147,14.6045,14.65092,1968000000.0
2007-08-29 08:00:00,14.65244,14.73204,14.63387,14.70225,2926000000.0
2007-08-29 12:00:00,14.68814,14.75273,14.68341,14.70993,2662000000.0
2007-08-29 16:00:00,14.72178,14.8037,14.69559,14.76652,2050000000.0
2007-08-29 20:00:00,14.76464,14.89848,14.76151,14.87008,2063000000.0
2007-08-30 00:00:00,14.88119,14.88119,14.7989,14.82696,1957000000.0
2007-08-30 04:00:00,14.83239,14.85743,14.75178,14.77467,1952000000.0
2007-08-30 08:00:00,14.76376,14.83512,14.76195,14.78389,2899000000.0
2007-08-30 12:00:00,14.7721,14.84645,14.76347,14.8202,2655000000.0
2007-08-30 16:00:00,14.82828,14.87654,14.79838,14.8547,2053000000.0
2007-08-30 20:00:00,14.85286,14.87448,14.80827,14.83908,1976000000.0
2007-08-31 00:00:00,14.85298,14.8886,14.83419,14.88312,1951000000.0
2007-08-31 04:00:00,14.88467,14.92222,14.86145,14.88719,1932000000.0
2007-08-31 08:00:00,14.88785,14.93655,14.86976,14.9212,2917000000.0
2007-08-31 12:00:00,14.92063,14.95124,14.87086,14.89463,2662000000.0
2007-08-31 16:00:00,14.89971,14.92159,14.80398,14.85789,2052000000.0
2007-08-31 20:00:00,14.85896,14.87275,14.82305,14.82887,1481000000.0
2007-09-03 00:00:00,14.84986,14.85371,14.81702,14.84795,957000000.0
2007-09-03 04:00:00,14.84987,14.88164,14.83481,14.88027,1857000000.0
2007-09-03 08:00:00,14.88073,14.89366,14.85082,14.87159,2926000000.0
2007-09-03 12:00:00,14.88351,14.88689,14.83025,14.85312,2560000000.0
2007-09-03 16:00:00,14.85125,14.87123,14.8329,14.86135,1956000000.0
2007-09-03 20:00:00,14.86597,14.87648,14.85101,14.86058,1418000000.0
2007-09-04 00:00:00,14.87045,14.87848,14.83164,14.8512,1827000000.0
2007-09-04 04:00:00,14.86346,14.87332,14.83865,14.84891,1712000000.0
2007-09-04 08:00:00,14.86071,14.86463,14.78122,14.82082,2923000000.0
2007-09-04 12:00:00,14.82322,14.8596,14.78723,14.85553,2662000000.0
2007-09-04 16:00:00,14.84663,14.93361,14.83568,14.90485,2053000000.0
2007-09-04 20:00:00,14.90595,14.93132,14.88106,14.89815,1981000000.0
2007-09-05 00:00:00,14.91014,14.93963,14.88348,14.90073,1897000000.0
2007-09-05 04:00:00,14.90331,14.91068,14.83637,14.85754,1957000000.0
2007-09-05 08:00:00,14.86135,14.87751,14.82281,14.85491,2917000000.0
2007-09-05 12:00:00,14.86506,14.86948,14.79602,14.82737,2644000000.0
2007-09-05 16:00:00,14.81491,14.82772,14.74409,14.77308,2044000000.0
2007-09-05 20:00:00,14.77477,14.79448,14.74478,14.75035,2027000000.0
2007-09-06 00:00:00,14.76166,14.79302,14.71891,14.79278,1977000000.0
2007-09-06 04:00:00,14.79204,14.82438,14.77206,14.78141,1988000000.0
2007-09-06 08:00:00,14.78402,14.81963,14.77596,14.79142,2916000000.0
2007-09-06 12:00:00,14.80369,14.81463,14.73848,14.77937,2662000000.0
2007-09-06 16:00:00,14.78398,14.82195,14.75601,14.79855,2056000000.0
2007-09-06 20:00:00,14.80892,14.81556,14.78431,14.80228,1924000000.0
2007-09-07 00:00:00,14.81541,14.82816,14.77996,14.78019,1880000000.0
2007-09-07 04:00:00,14.79111,14.80175,14.75752,14.76289,1898000000.0
2007-09-07 08:00:00,14.77629,14.79389,14.7465,14.78546,2908000000.0
2007-09-07 12:00:00,14.78738,14.80282,14.59024,14.63813,2652000000.0
2007-09-07 16:00:00,14.64048,14.64469,14.51249,14.54804,2056000000.0
2007-09-07 20:00:00,14.55957,14.5833,14.53744,14.5496,1549000000.0
2007-09-10 00:00:00,14.49128,14.52967,14.47053,14.51916,1011000000.0
2007-09-10 04:00:00,14.50725,14.56317,14.50053,14.53296,2068000000.0
2007-09-10 08:00:00,14.54385,14.62801,14.51773,14.60834,2041000000.0
2007-09-10 12:00:00,14.60613,14.64427,14.56525,14.59781,2662000000.0
2007-09-10 16:00:00,14.60075,14.60866,14.54865,14.57394,2903000000.0
2007-09-10 20:00:00,14.57445,14.63008,14.55925,14.59127,1674000000.0
2007-09-11 00:00:00,14.60478,14.60613,14.56172,14.59454,1822000000.0
2007-09-11 04:00:00,14.59688,14.62771,14.57074,14.60887,1979000000.0
2007-09-11 08:00:00,14.6121,14.61673,14.55453,14.59983,2032000000.0
2007-09-11 12:00:00,14.58981,14.64503,14.56082,14.61098,2662000000.0
2007-09-11 16:00:00,14.6134,14.66531,14.604,14.65354,2901000000.0
2007-09-11 20:00:00,14.6538,14.68697,14.64388,14.66984,1799000000.0
2007-09-12 00:00:00,14.68177,14.68177,14.63242,14.65124,1793000000.0
2007-09-12 04:00:00,14.65204,14.68065,14.60024,14.62195,2044000000.0
2007-09-12 08:00:00,14.61193,14.65966,14.60673,14.61405,2036000000.0
2007-09-12 12:00:00,14.61198,14.66977,14.596,14.64954,2643000000.0
2007-09-12 16:00:00,14.66222,14.68229,14.63006,14.64936,2919000000.0
2007-09-12 20:00:00,14.65088,14.67161,14.63512,14.64675,1750000000.0
2007-09-13 00:00:00,14.6608,14.68255,14.63557,14.67615,1690000000.0
2007-09-13 04:00:00,14.67873,14.679,14.63952,14.6501,1788000000.0
2007-09-13 08:00:00,14.6531,14.73154,14.64889,14.70833,2050000000.0
2007-09-13 12:00:00,14.71878,14.79346,14.70102,14.77805,2599000000.0
2007-09-13 16:00:00,14.76633,14.82346,14.764,14.79489,2865000000.0
2007-09-13 20:00:00,14.8069,14.81078,14.71132,14.71892,1829000000.0
2007-09-14 00:00:00,14.71935,14.7878,14.68804,14.76323,1931000000.0
2007-09-14 04:00:00,14.76415,14.7749,14.72194,14.76196,2006000000.0
2007-09-14 08:00:00,14.76156,14.80477,14.72862,14.75492,2056000000.0
2007-09-14 12:00:00,14.7527,14.75917,14.6675,14.73957,2655000000.0
2007-09-14 16:00:00,14.73383,14.81444,14.73383,14.79318,2916000000.0
2007-09-14 20:00:00,14.79647,14.81205,14.76528,14.79614,1319000000.0
2007-09-17 00:00:00,14.79947,14.80832,14.77682,14.79914,831000000.0
2007-09-17 04:00:00,14.79894,14.80848,14.76556,14.79472,1688000000.0
2007-09-17 08:00:00,14.7977,14.80681,14.72219,14.7523,2904000000.0
2007-09-17 12:00:00,14.75481,14.78428,14.70829,14.77088,2662000000.0
2007-09-17 16:00:00,14.77112,14.79485,14.73821,14.76884,2032000000.0
2007-09-17 20:00:00,14.77163,14.79348,14.75119,14.76201,1836000000.0
2007-09-18 00:00:00,14.77532,14.77654,14.72194,14.73422,1769000000.0
2007-09-18 04:00:00,14.75169,14.75668,14.72032,14.7318,1793000000.0
2007-09-18 08:00:00,14.74204,14.78527,14.72179,14.77548,2863000000.0
2007-09-18 12:00:00,14.7794,14.87359,14.75566,14.84319,2615000000.0
2007-09-18 16:00:00,14.83088,14.86832,14.8266,14.86603,2055000000.0
2007-09-18 20:00:00,14.86697,14.9366,14.79065,14.883,2069000000.0
2007-09-19 00:00:00,14.88538,14.90073,14.84363,14.87531,1918000000.0
2007-09-19 04:00:00,14.87502,14.89273,14.85656,14.8724,1853000000.0
2007-09-19 08:00:00,14.87295,14.88686,14.83739,14.85829,2926000000.0
2007-09-19 12:00:00,14.87115,14.92149,14.84312,14.90166,2654000000.0
2007-09-19 16:00:00,14.90256,14.93368,14.87255,14.89203,2051000000.0
2007-09-19 20:00:00,14.90053,14.92048,14.87146,14.87247,1946000000.0
2007-09-20 00:00:00,14.88488,14.90348,14.87133,14.87417,1745000000.0
2007-09-20 04:00:00,14.88608,14.89888,14.85857,14.87329,1936000000.0
2007-09-20 08:00:00,14.87465,14.87995,14.79787,14.82261,2930000000.0
2007-09-20 12:00:00,14.82134,14.83327,14.74914,14.76984,2662000000.0
2007-09-20 16:00:00,14.75543,14.77067,14.63686,14.69602,2042000000.0
2007-09-20 20:00:00,14.70112,14.73488,14.66412,14.71124,2038000000.0
2007-09-21 00:00:00,14.72389,14.77913,14.70089,14.76024,1887000000.0
2007-09-21 04:00:00,14.76526,14.77529,14.72018,14.733,1949000000.0
2007-09-21 08:00:00,14.73511,14.82479,14.70985,14.80966,2930000000.0
2007-09-21 12:00:00,14.82196,14.87953,14.80802,14.83598,2662000000.0
2007-09-21 16:00:00,14.82826,14.85083,14.80987,14.82442,2034000000.0
2007-09-21 20:00:00,14.82373,14.82939,14.79385,14.82207,1405000000.0
2007-09-24 00:00:00,14.80328,14.80948,14.77533,14.79467,747000000.0
2007-09-24 04:00:00,14.78209,14.80321,14.77042,14.78703,1784000000.0
2007-09-24 08:00:00,14.79041,14.79132,14.74324,14.77905,2904000000.0
2007-09-24 12:00:00,14.77156,14.80559,14.75957,14.76299,2661000000.0
2007-09-24 16:00:00,14.76588,14.7964,14.74738,14.75847,2019000000.0
2007-09-24 20:00:00,14.76068,14.78238,14.73506,14.76464,1853000000.0
2007-09-25 00:00:00,14.77798,14.78577,14.73064,14.74093,1700000000.0
2007-09-25 04:00:00,14.75146,14.76412,14.72845,14.74813,1942000000.0
2007-09-25 08:00:00,14.74999,14.77274,14.72341,14.75228,2912000000.0
2007-09-25 12:00:00,14.76448,14.76779,14.6716,14.68485,2660000000.0
2007-09-25 16:00:00,14.67863,14.75109,14.67128,14.74367,2018000000.0
2007-09-25 20:00:00,14.74542,14.78487,14.71664,14.73993,1984000000.0
2007-09-26 00:00:00,14.75261,14.79396,14.7274,14.79059,1771000000.0
2007-09-26 04:00:00,14.79074,14.80165,14.75604,14.7714,1862000000.0
2007-09-26 08:00:00,14.77343,14.84278,14.76018,14.82268,2921000000.0
2007-09-26 12:00:00,14.81289,14.87027,14.79994,14.8595,2622000000.0
2007-09-26 16:00:00,14.85625,14.89783,14.83779,14.84517,2024000000.0
2007-09-26 20:00:00,14.85937,14.88781,14.84381,14.85415,1887000000.0
2007-09-27 00:00:00,14.86898,14.87613,14.84307,14.8492,1713000000.0
2007-09-27 04:00:00,14.84639,14.88315,14.84473,14.86351,1979000000.0
2007-09-27 08:00:00,14.87269,14.90594,14.85594,14.89726,2922000000.0
2007-09-27 12:00:00,14.89826,14.90823,14.82641,14.85954,2662000000.0
2007-09-27 16:00:00,14.86188,14.92893,14.85128,14.89967,2038000000.0
2007-09-27 20:00:00,14.90103,14.91121,14.87528,14.87972,1909000000.0
2007-09-28 00:00:00,14.89398,14.90308,14.79664,14.81781,1829000000.0
2007-09-28 04:00:00,14.81914,14.85664,14.80695,14.82638,1989000000.0
2007-09-28 08:00:00,14.83679,14.88079,14.81137,14.85643,2902000000.0
2007-09-28 12:00:00,14.85926,14.86329,14.81583,14.83533,2656000000.0
2007-09-28 16:00:00,14.84095,14.84856,14.7502,14.76405,2052000000.0
2007-09-28 20:00:00,14.76916,14.77848,14.74147,14.75018,1479000000.0
2007-10-01 00:00:00,14.77342,14.81048,14.75269,14.79614,958000000.0
2007-10-01 04:00:00,14.79693,14.82095,14.7734,14.81029,2057000000.0
2007-10-01 08:00:00,14.81848,14.89563,14.80033,14.88421,2049000000.0
2007-10-01 12:00:00,14.88418,14.92706,14.83811,14.92227,2656000000.0
2007-10-01 16:00:00,14.92682,14.93154,14.8629,14.90271,2913000000.0
2007-10-01 20:00:00,14.90529,14.90647,14.86908,14.87693,1664000000.0
2007-10-02 00:00:00,14.89164,14.90468,14.85679,14.87009,1716000000.0
2007-10-02 04:00:00,14.87358,14.87358,14.83365,14.85179,2022000000.0
2007-10-02 08:00:00,14.86073,14.90222,14.83267,14.88055,2038000000.0
2007-10-02 12:00:00,14.89244,14.93426,14.87795,14.90176,2658000000.0
2007-10-02 16:00:00,14.9038,14.93679,14.89075,14.91792,2866000000.0
2007-10-02 20:00:00,14.92145,14.92955,14.88022,14.88185,1700000000.0
2007-10-03 00:00:00,14.89303,14.91368,14.87424,14.90528,1773000000.0
2007-10-03 04:00:00,14.90768,14.93067,14.89498,14.91716,1998000000.0
2007-10-03 08:00:00,14.91398,14.97352,14.90476,14.97233,2047000000.0
2007-10-03 12:00:00,14.97426,15.01049,14.94929,14.99824,2647000000.0
2007-10-03 16:00:00,14.9866,15.0501,14.9866,15.02657,2919000000.0
2007-10-03 20:00:00,15.01798,15.04397,15.01056,15.01992,1771000000.0
2007-10-04 00:00:00,15.03797,15.04024,15.00186,15.01813,1793000000.0
2007-10-04 04:00:00,15.01916,15.03348,14.98232,15.00129,2019000000.0
2007-10-04 08:00:00,15.00201,15.04321,14.99059,15.03399,2019000000.0
2007-10-04 12:00:00,15.03976,15.04279,14.99564,15.01844,2629000000.0
2007-10-04 16:00:00,15.00497,15.02604,14.97392,15.00813,2916000000.0
2007-10-04 20:00:00,15.01094,15.01948,14.98086,14.98201,1623000000.0
2007-10-05 00:00:00,14.99937,15.01584,14.983,15.00608,1669000000.0
2007-10-05 04:00:00,15.00975,15.02425,14.9869,15.02425,1931000000.0
2007-10-05 08:00:00,15.02383,15.03112,14.98351,15.02262,2047000000.0
2007-10-05 12:00:00,15.02848,15.11476,14.97846,15.02965,2662000000.0
2007-10-05 16:00:00,15.02754,15.07804,15.01939,15.07133,2876000000.0
2007-10-05 20:00:00,15.0748,15.08186,15.05186,15.06691,1283000000.0
2007-10-08 00:00:00,15.09097,15.0997,15.06447,15.09906,968000000.0
2007-10-08 04:00:00,15.10213,15.10372,15.07082,15.08446,1856000000.0
2007-10-08 08:00:00,15.08636,15.13232,15.07143,15.12916,2898000000.0
2007-10-08 12:00:00,15.13098,15.14663,15.11182,15.13826,2621000000.0
2007-10-08 16:00:00,15.13998,15.15512,15.09032,15.12328,1992000000.0
2007-10-08 20:00:00,15.12473,15.14248,15.11047,15.11342,1655000000.0
2007-10-09 00:00:00,15.12538,15.13548,15.06774,15.08177,1800000000.0
2007-10-09 04:00:00,15.0965,15.10738,15.07152,15.08586,2038000000.0
2007-10-09 08:00:00,15.09849,15.13115,15.07683,15.09861,2914000000.0
2007-10-09 12:00:00,15.10861,15.11777,15.05368,15.06396,2664000000.0
2007-10-09 16:00:00,15.07384,15.08209,15.04298,15.06661,2024000000.0
2007-10-09 20:00:00,15.07157,15.10933,15.05788,15.07567,1956000000.0
2007-10-10 00:00:00,15.09077,15.10707,15.07494,15.10157,1856000000.0
2007-10-10 04:00:00,15.10547,15.10969,15.08148,15.10943,1986000000.0
2007-10-10 08:00:00,15.11162,15.13549,15.09344,15.1233,2924000000.0
2007-10-10 12:00:00,15.13673,15.15004,15.09079,15.11065,2692000000.0
2007-10-10 16:00:00,15.09765,15.11891,15.06499,15.08636,2051000000.0
2007-10-10 20:00:00,15.0984,15.11818,15.08446,15.10697,1926000000.0
2007-10-11 00:00:00,15.1062,15.11189,15.07937,15.10557,1762000000.0
2007-10-11 04:00:00,15.10554,15.13348,15.08854,15.11214,2017000000.0
2007-10-11 08:00:00,15.12173,15.13388,15.09524,15.11795,2931000000.0
2007-10-11 12:00:00,15.13126,15.18654,15.10832,15.15814,2692000000.0
2007-10-11 16:00:00,15.17003,15.1832,15.14194,15.14606,2043000000.0
2007-10-11 20:00:00,15.15672,15.16287,15.07481,15.11215,2074000000.0
2007-10-12 00:00:00,15.12522,15.14342,15.10723,15.11578,1797000000.0
2007-10-12 04:00:00,15.11874,15.13871,15.09415,15.1142,2004000000.0
2007-10-12 08:00:00,15.11442,15.14966,15.09733,15.13421,2915000000.0
2007-10-12 12:00:00,15.13615,15.17691,15.12152,15.14802,2677000000.0
2007-10-12 16:00:00,15.14622,15.16797,15.12154,15.14413,2034000000.0
2007-10-12 20:00:00,15.15027,15.17048,15.12793,15.1475,1431000000.0
2007-10-15 00:00:00,15.1623,15.17832,15.15066,15.16586,897000000.0
2007-10-15 04:00:00,15.16825,15.17311,15.14116,15.16959,1897000000.0
2007-10-15 08:00:00,15.16057,15.19332,15.14732,15.16959,2918000000.0
2007-10-15 12:00:00,15.18056,15.20962,15.16267,15.17256,2682000000.0
2007-10-15 16:00:00,15.18083,15.18675,15.10923,15.11965,2051000000.0
2007-10-15 20:00:00,15.12196,15.14342,15.09062,15.13158,2064000000.0
2007-10-16 00:00:00,15.14427,15.14682,15.09925,15.1226,1904000000.0
2007-10-16 04:00:00,15.12706,15.14291,15.11252,15.13232,1943000000.0
2007-10-16 08:00:00,15.13524,15.14254,15.00643,15.04348,2920000000.0
2007-10-16 12:00:00,15.04224,15.07365,15.01708,15.04315,2692000000.0
2007-10-16 16:00:00,15.04997,15.05752,15.00895,15.04518,2051000000.0
2007-10-16 20:00:00,15.04699,15.07353,15.0225,15.05328,2012000000.0
2007-10-17 00:00:00,15.07087,15.09194,14.99605,15.01735,1927000000.0
2007-10-17 04:00:00,15.01269,15.05011,14.97352,15.0053,2034000000.0
2007-10-17 08:00:00,15.0062,15.0736,14.9815,15.04347,2925000000.0
2007-10-17 12:00:00,15.05427,15.11015,15.04186,15.05078,2692000000.0
2007-10-17 16:00:00,15.06056,15.06593,14.9846,14.99859,2051000000.0
2007-10-17 20:00:00,14.98967,15.06048,14.98746,15.02157,2089000000.0
2007-10-18 00:00:00,15.02428,15.0339,14.99004,15.02994,1916000000.0
2007-10-18 04:00:00,15.03454,15.04212,15.00125,15.02255,1967000000.0
2007-10-18 08:00:00,15.03623,15.03933,14.94574,14.98969,2925000000.0
2007-10-18 12:00:00,14.99374,14.99374,14.86116,14.89416,2692000000.0
2007-10-18 16:00:00,14.90249,14.93049,14.88465,14.92974,2043000000.0
2007-10-18 20:00:00,14.92873,14.9413,14.88031,14.89923,2059000000.0
2007-10-19 00:00:00,14.91327,14.91327,14.82753,14.85127,1889000000.0
2007-10-19 04:00:00,14.8654,14.86747,14.8102,14.83185,2020000000.0
2007-10-19 08:00:00,14.83449,14.87885,14.80217,14.8575,2925000000.0
2007-10-19 12:00:00,14.86943,14.92382,14.83418,14.84992,2692000000.0
2007-10-19 16:00:00,14.86455,14.86567,14.80909,14.82951,2038000000.0
2007-10-19 20:00:00,14.82949,14.83054,14.75918,14.75978,1608000000.0
2007-10-22 00:00:00,14.63595,14.69146,14.61261,14.68428,990000000.0
2007-10-22 04:00:00,14.67791,14.74401,14.66188,14.71769,2163000000.0
2007-10-22 08:00:00,14.72945,14.73929,14.6429,14.65978,2051000000.0
2007-10-22 12:00:00,14.67205,14.74132,14.6292,14.7106,2692000000.0
2007-10-22 16:00:00,14.7115,14.7675,14.68419,14.73293,2925000000.0
2007-10-22 20:00:00,14.721,14.78176,14.70209,14.75805,1984000000.0
2007-10-23 00:00:00,14.76907,14.78758,14.72702,14.75071,1940000000.0
2007-10-23 04:00:00,14.75072,14.79577,14.75039,14.76692,2185000000.0
2007-10-23 08:00:00,14.77553,14.80743,14.72975,14.76214,2054000000.0
2007-10-23 12:00:00,14.76285,14.83625,14.71896,14.78826,2692000000.0
2007-10-23 16:00:00,14.78217,14.81011,14.75014,14.78817,2928000000.0
2007-10-23 20:00:00,14.79094,14.82863,14.77643,14.7837,2001000000.0
2007-10-24 00:00:00,14.79112,14.82494,14.77879,14.79512,1932000000.0
2007-10-24 04:00:00,14.79761,14.80652,14.72535,14.74308,2172000000.0
2007-10-24 08:00:00,14.74275,14.77824,14.72295,14.75383,2054000000.0
2007-10-24 12:00:00,14.75895,14.77073,14.70837,14.74318,2692000000.0
2007-10-24 16:00:00,14.73242,14.73641,14.66973,14.68686,2926000000.0
2007-10-24 20:00:00,14.69486,14.74139,14.67394,14.71586,2000000000.0
2007-10-25 00:00:00,14.71603,14.73328,14.69095,14.72313,1916000000.0
2007-10-25 04:00:00,14.71606,14.73124,14.67859,14.68563,2128000000.0
2007-10-25 08:00:00,14.69773,14.75538,14.68812,14.72767,2049000000.0
2007-10-25 12:00:00,14.73678,14.77678,14.69242,14.70576,2692000000.0
2007-10-25 16:00:00,14.69992,14.7645,14.67143,14.6748,2928000000.0
2007-10-25 20:00:00,14.68622,14.73669,14.66713,14.71701,1974000000.0
2007-10-26 00:00:00,14.72805,14.74101,14.68467,14.72863,1946000000.0
2007-10-26 04:00:00,14.74066,14.75457,14.72083,14.74178,2134000000.0
2007-10-26 08:00:00,14.74526,14.77496,14.72477,14.74087,2054000000.0
2007-10-26 12:00:00,14.75322,14.76394,14.72851,14.73505,2692000000.0
2007-10-26 16:00:00,14.73602,14.75588,14.69229,14.7306,2909000000.0
2007-10-26 20:00:00,14.73111,14.74928,14.70775,14.71596,1472000000.0
2007-10-29 00:00:00,14.72864,14.73749,14.7092,14.71952,948000000.0
2007-10-29 04:00:00,14.73219,14.74042,14.7105,14.7254,1965000000.0
2007-10-29 08:00:00,14.71636,14.74694,14.70166,14.73178,2920000000.0
2007-10-29 12:00:00,14.74326,14.82146,14.72484,14.81097,2692000000.0
2007-10-29 16:00:00,14.80988,14.81493,14.7709,14.78582,2046000000.0
2007-10-29 20:00:00,14.79452,14.80178,14.76754,14.77558,2088000000.0
2007-10-30 00:00:00,14.78777,14.80083,14.75297,14.7601,1891000000.0
2007-10-30 04:00:00,14.77235,14.77423,14.74688,14.77115,2070000000.0
2007-10-30 08:00:00,14.77454,14.81068,14.74417,14.80815,2927000000.0
2007-10-30 12:00:00,14.79894,14.82258,14.77776,14.79138,2692000000.0
2007-10-30 16:00:00,14.79277,14.83294,14.7742,14.81883,2049000000.0
2007-10-30 20:00:00,14.82283,14.82335,14.77362,14.77675,2167000000.0
2007-10-31 00:00:00,14.777,14.80663,14.7728,14.79288,1850000000.0
2007-10-31 04:00:00,14.80507,14.80996,14.76975,14.77923,2021000000.0
2007-10-31 08:00:00,14.79216,14.86398,14.76467,14.85154,2927000000.0
2007-10-31 12:00:00,14.86291,14.88509,14.8321,14.86634,2692000000.0
2007-10-31 16:00:00,14.87416,14.89739,14.84179,14.85723,2054000000.0
2007-10-31 20:00:00,14.85737,14.89337,14.81596,14.85245,2174000000.0
2007-11-01 00:00:00,14.85259,14.89884,14.84576,14.86903,1877000000.0
2007-11-01 04:00:00,14.89099,14.89112,14.84225,14.86779,1998000000.0
2007-11-01 08:00:00,14.85655,14.92193,14.85655,14.91587,2927000000.0
2007-11-01 12:00:00,14.91684,14.94243,14.78385,14.80005,2692000000.0
2007-11-01 16:00:00,14.80611,14.83589,14.74714,14.78194,2054000000.0
2007-11-01 20:00:00,14.79362,14.81279,14.74658,14.75229,2140000000.0
2007-11-02 00:00:00,14.76541,14.79093,14.73107,14.7831,1891000000.0
2007-11-02 04:00:00,14.78792,14.80265,14.74554,14.75883,2044000000.0
2007-11-02 08:00:00,14.74885,14.80186,14.73012,14.76058,2927000000.0
2007-11-02 12:00:00,14.76056,14.86846,14.74119,14.79885,2692000000.0
2007-11-02 16:00:00,14.80023,14.81312,14.74928,14.77533,2051000000.0
2007-11-02 20:00:00,14.78562,14.81179,14.75991,14.78921,1586000000.0
2007-11-05 00:00:00,14.75648,14.76559,14.71712,14.73918,993000000.0
2007-11-05 04:00:00,14.7512,14.76849,14.73655,14.76849,2015000000.0
2007-11-05 08:00:00,14.76945,14.78305,14.70133,14.7197,2911000000.0
2007-11-05 12:00:00,14.70805,14.73096,14.67933,14.71061,2681000000.0
2007-11-05 16:00:00,14.71253,14.75617,14.67328,14.74176,2051000000.0
2007-11-05 20:00:00,14.74197,14.7579,14.69583,14.73938,2156000000.0
2007-11-06 00:00:00,14.75281,14.75281,14.7031,14.73677,1802000000.0
2007-11-06 04:00:00,14.74748,14.77624,14.7237,14.75987,2007000000.0
2007-11-06 08:00:00,14.76234,14.78088,14.73528,14.76822,2917000000.0
2007-11-06 12:00:00,14.76941,14.7812,14.74316,14.75327,2692000000.0
2007-11-06 16:00:00,14.74256,14.7567,14.7018,14.74621,2054000000.0
2007-11-06 20:00:00,14.7452,14.77211,14.72451,14.75734,2056000000.0
2007-11-07 00:00:00,14.77192,14.78348,14.74064,14.75537,1824000000.0
2007-11-07 04:00:00,14.75625,14.77017,14.63998,14.65711,2101000000.0
2007-11-07 08:00:00,14.65714,14.67981,14.57503,14.57802,2927000000.0
2007-11-07 12:00:00,14.59023,14.59152,14.50126,14.56488,2692000000.0
2007-11-07 16:00:00,14.5671,14.59203,14.53242,14.56935,2051000000.0
2007-11-07 20:00:00,14.56997,14.57048,14.48594,14.48703,2180000000.0
2007-11-08 00:00:00,14.4919,14.54236,14.43302,14.53549,2001000000.0
2007-11-08 04:00:00,14.5351,14.55328,14.49067,14.5066,2080000000.0
2007-11-08 08:00:00,14.50646,14.55187,14.46953,14.53053,2927000000.0
2007-11-08 12:00:00,14.52008,14.59481,14.51649,14.55339,2692000000.0
2007-11-08 16:00:00,14.54737,14.55183,14.44512,14.45909,2054000000.0
2007-11-08 20:00:00,14.47033,14.5153,14.42504,14.47451,2153000000.0
2007-11-09 00:00:00,14.48648,14.52068,14.44671,14.4495,1841000000.0
2007-11-09 04:00:00,14.45078,14.50249,14.44673,14.47349,2065000000.0
2007-11-09 08:00:00,14.48445,14.49152,14.35259,14.35707,2927000000.0
2007-11-09 12:00:00,14.36085,14.3745,14.25964,14.28849,2692000000.0
2007-11-09 16:00:00,14.28923,14.30564,14.18844,14.23113,2050000000.0
2007-11-09 20:00:00,14.23113,14.27709,14.20137,14.21074,2197000000.0
2007-11-12 00:00:00,14.20445,14.23036,14.17382,14.19302,960000000.0
2007-11-12 04:00:00,14.19681,14.21066,14.09524,14.16354,2182000000.0
2007-11-12 08:00:00,14.17573,14.21122,14.12675,14.15138,2049000000.0
2007-11-12 12:00:00,14.16299,14.17085,14.00257,14.03366,2692000000.0
2007-11-12 16:00:00,14.03379,14.127,13.99879,14.09898,2927000000.0
2007-11-12 20:00:00,14.10014,14.12609,14.01835,14.02213,2052000000.0
2007-11-13 00:00:00,14.03551,14.18114,13.99868,14.14969,1916000000.0
2007-11-13 04:00:00,14.15155,14.16626,14.0945,14.11022,2149000000.0
2007-11-13 08:00:00,14.11165,14.1755,14.08046,14.1014,2049000000.0
2007-11-13 12:00:00,14.10251,14.17056,14.08085,14.13686,2687000000.0
2007-11-13 16:00:00,14.14122,14.18541,14.13264,14.15785,2927000000.0
2007-11-13 20:00:00,14.15185,14.25148,14.14321,14.22871,1983000000.0
2007-11-14 00:00:00,14.23268,14.28973,14.22024,14.24592,1877000000.0
2007-11-14 04:00:00,14.26005,14.27611,14.22282,14.27016,2069000000.0
2007-11-14 08:00:00,14.26023,14.31309,14.25231,14.27997,2051000000.0
2007-11-14 12:00:00,14.28898,14.33559,14.20577,14.29602,2687000000.0
2007-11-14 16:00:00,14.2943,14.3411,14.25701,14.30707,2927000000.0
2007-11-14 20:00:00,14.3044,14.34212,14.25357,14.27629,2054000000.0
2007-11-15 00:00:00,14.28625,14.33026,14.25239,14.30928,1863000000.0
2007-11-15 04:00:00,14.32553,14.32553,14.26794,14.27653,2111000000.0
2007-11-15 08:00:00,14.28885,14.32334,14.20255,14.22325,2052000000.0
2007-11-15 12:00:00,14.21271,14.23503,14.16978,14.20128,2687000000.0
2007-11-15 16:00:00,14.19096,14.28016,14.17829,14.215,2927000000.0
2007-11-15 20:00:00,14.23038,14.25128,14.14257,14.1534,2034000000.0
2007-11-16 00:00:00,14.15766,14.22239,14.14765,14.18698,1850000000.0
2007-11-16 04:00:00,14.1905,14.19852,14.10946,14.14652,2170000000.0
2007-11-16 08:00:00,14.1452,14.17267,14.0906,14.13075,2042000000.0
2007-11-16 12:00:00,14.14263,14.23174,14.11797,14.21802,2689000000.0
2007-11-16 16:00:00,14.2203,14.30072,14.15405,14.23486,2927000000.0
2007-11-16 20:00:00,14.22262,14.26169,14.19996,14.25309,2025000000.0
2007-11-19 00:00:00,14.23532,14.25966,14.22114,14.22604,913000000.0
2007-11-19 04:00:00,14.23707,14.24136,14.16618,14.1707,1991000000.0
2007-11-19 08:00:00,14.18345,14.22311,14.16259,14.18353,2927000000.0
2007-11-19 12:00:00,14.1717,14.19174,14.13461,14.17799,2687000000.0
2007-11-19 16:00:00,14.17939,14.17939,14.11448,14.13749,2043000000.0
2007-11-19 20:00:00,14.13955,14.15714,14.08975,14.0926,2105000000.0
2007-11-20 00:00:00,14.09271,14.13196,14.07553,14.1101,1884000000.0
2007-11-20 04:00:00,14.12047,14.18767,14.07843,14.18296,2066000000.0
2007-11-20 08:00:00,14.18608,14.20623,14.13387,14.14914,2927000000.0
2007-11-20 12:00:00,14.15151,14.19549,14.09621,14.11134,2687000000.0
2007-11-20 16:00:00,14.11458,14.17488,14.10186,14.1218,2044000000.0
2007-11-20 20:00:00,14.13187,14.13334,14.05743,14.11059,2141000000.0
2007-11-21 00:00:00,14.12498,14.12548,14.06085,14.08311,1853000000.0
2007-11-21 04:00:00,14.09487,14.10411,13.983,14.0144,2066000000.0
2007-11-21 08:00:00,14.01637,14.04329,13.92494,13.95283,2930000000.0
2007-11-21 12:00:00,13.96692,13.9688,13.9022,13.95731,2692000000.0
2007-11-21 16:00:00,13.9457,13.97398,13.91364,13.94902,2054000000.0
2007-11-21 20:00:00,13.95941,13.98742,13.90053,13.91207,2078000000.0
2007-11-22 00:00:00,13.92881,13.96299,13.90537,13.94604,1642000000.0
2007-11-22 04:00:00,13.95672,14.02556,13.94283,13.98858,2075000000.0
2007-11-22 08:00:00,14.00077,14.00424,13.94515,13.96673,2927000000.0
2007-11-22 12:00:00,13.96912,13.97774,13.94803,13.96582,2653000000.0
2007-11-22 16:00:00,13.96836,13.97295,13.92126,13.93188,2026000000.0
2007-11-22 20:00:00,13.93099,13.95348,13.91807,13.92227,1447000000.0
2007-11-23 00:00:00,13.93589,13.9565,13.8733,13.87818,1670000000.0
2007-11-23 04:00:00,13.87533,13.89607,13.8172,13.84839,2103000000.0
2007-11-23 08:00:00,13.86156,13.94824,13.82696,13.90608,2920000000.0
2007-11-23 12:00:00,13.9054,13.92451,13.83894,13.87621,2687000000.0
2007-11-23 16:00:00,13.8768,13.92007,13.84844,13.90742,2039000000.0
2007-11-23 20:00:00,13.90877,13.93748,13.89088,13.91467,1824000000.0
2007-11-26 00:00:00,13.96754,13.98012,13.93805,13.96551,972000000.0
2007-11-26 04:00:00,13.96939,13.98625,13.89171,13.94806,2047000000.0
2007-11-26 08:00:00,13.9587,13.97234,13.89579,13.92988,2921000000.0
2007-11-26 12:00:00,13.93022,13.95849,13.89446,13.91427,2689000000.0
2007-11-26 16:00:00,13.9113,13.94072,13.86766,13.90976,2044000000.0
2007-11-26 20:00:00,13.91204,13.91204,13.76562,13.79002,2105000000.0
2007-11-27 00:00:00,13.80119,13.82069,13.7747,13.78892,1852000000.0
2007-11-27 04:00:00,13.79833,13.97076,13.7853,13.922,2051000000.0
2007-11-27 08:00:00,13.92395,13.94652,13.85944,13.87624,2926000000.0
2007-11-27 12:00:00,13.87569,13.90179,13.80236,13.87198,2691000000.0
2007-11-27 16:00:00,13.87113,13.9666,13.84273,13.94657,2046000000.0
2007-11-27 20:00:00,13.93919,14.01644,13.9131,13.98498,2144000000.0
2007-11-28 00:00:00,13.99622,14.00448,13.90545,13.94193,1884000000.0
2007-11-28 04:00:00,13.94518,13.94877,13.89222,13.9286,2037000000.0
2007-11-28 08:00:00,13.91829,14.03322,13.90837,13.97896,2913000000.0
2007-11-28 12:00:00,13.98055,14.13259,13.96999,14.09071,2691000000.0
2007-11-28 16:00:00,14.07796,14.18013,14.07066,14.14448,2048000000.0
2007-11-28 20:00:00,14.14224,14.18243,14.10205,14.11294,2074000000.0
2007-11-29 00:00:00,14.12884,14.15673,14.09411,14.14956,1858000000.0
2007-11-29 04:00:00,14.14844,14.16309,14.09787,14.11754,2026000000.0
2007-11-29 08:00:00,14.12805,14.15168,14.07204,14.13412,2896000000.0
2007-11-29 12:00:00,14.1327,14.14789,14.08116,14.11281,2687000000.0
2007-11-29 16:00:00,14.11272,14.12617,14.04407,14.06756,2051000000.0
2007-11-29 20:00:00,14.06297,14.11782,14.0485,14.10189,2058000000.0
2007-11-30 00:00:00,14.11514,14.15861,14.06537,14.13457,1796000000.0
2007-11-30 04:00:00,14.13303,14.17424,14.11125,14.14972,2064000000.0
2007-11-30 08:00:00,14.15084,14.1872,14.11268,14.15085,2931000000.0
2007-11-30 12:00:00,14.15067,14.22882,14.14866,14.21251,2679000000.0
2007-11-30 16:00:00,14.22428,14.27872,14.19054,14.233,2054000000.0
2007-11-30 20:00:00,14.22742,14.28171,14.20557,14.27897,2040000000.0
2007-12-03 00:00:00,14.23909,14.24825,14.18491,14.19553,880000000.0
2007-12-03 04:00:00,14.201,14.20785,14.17128,14.1994,2022000000.0
2007-12-03 08:00:00,14.18608,14.20958,14.15331,14.16318,2044000000.0
2007-12-03 12:00:00,14.17303,14.20108,14.14014,14.16516,2682000000.0
2007-12-03 16:00:00,14.16842,14.18978,14.12775,14.18747,2912000000.0
2007-12-03 20:00:00,14.17623,14.18979,14.15198,14.16473,1945000000.0
2007-12-04 00:00:00,14.17971,14.18848,14.14231,14.15118,1700000000.0
2007-12-04 04:00:00,14.15634,14.18278,14.12649,14.13235,1990000000.0
2007-12-04 08:00:00,14.13563,14.16672,14.0976,14.11661,2000000000.0
2007-12-04 12:00:00,14.11673,14.11673,14.05433,14.07569,2674000000.0
2007-12-04 16:00:00,14.07654,14.10107,14.04926,14.09797,2920000000.0
2007-12-04 20:00:00,14.0961,14.10872,14.06783,14.08931,1897000000.0
2007-12-05 00:00:00,14.10021,14.11049,14.06753,14.08215,1598000000.0
2007-12-05 04:00:00,14.09803,14.16144,14.08105,14.15192,2055000000.0
2007-12-05 08:00:00,14.15178,14.19444,14.11745,14.14399,2039000000.0
2007-12-05 12:00:00,14.1436,14.19211,14.11559,14.18616,2673000000.0
2007-12-05 16:00:00,14.18229,14.22908,14.16766,14.18502,2924000000.0
2007-12-05 20:00:00,14.19363,14.23255,14.1401,14.2077,1985000000.0
2007-12-06 00:00:00,14.21948,14.25171,14.1986,14.23163,1715000000.0
2007-12-06 04:00:00,14.24465,14.25824,14.20384,14.22524,2024000000.0
2007-12-06 08:00:00,14.225,14.23918,14.1774,14.1887,2024000000.0
2007-12-06 12:00:00,14.2034,14.25078,14.18803,14.19484,2631000000.0
2007-12-06 16:00:00,14.19475,14.28543,14.19431,14.25448,2915000000.0
2007-12-06 20:00:00,14.25585,14.29731,14.23717,14.26937,1940000000.0
2007-12-07 00:00:00,14.28288,14.29156,14.25412,14.26058,1664000000.0
2007-12-07 04:00:00,14.27425,14.28313,14.24592,14.27768,1944000000.0
2007-12-07 08:00:00,14.27468,14.28978,14.24452,14.28813,2015000000.0
2007-12-07 12:00:00,14.27775,14.33152,14.27735,14.31445,2625000000.0
2007-12-07 16:00:00,14.31243,14.34026,14.28966,14.3129,2914000000.0
2007-12-07 20:00:00,14.32548,14.33261,14.2953,14.31296,1807000000.0
2007-12-10 00:00:00,14.3185,14.32387,14.28565,14.29728,878000000.0
2007-12-10 04:00:00,14.30868,14.3433,14.28883,14.32168,1856000000.0
2007-12-10 08:00:00,14.32026,14.3334,14.2868,14.30297,2916000000.0
2007-12-10 12:00:00,14.29433,14.34415,14.28893,14.31787,2649000000.0
2007-12-10 16:00:00,14.31698,14.33687,14.28478,14.31923,2034000000.0
2007-12-10 20:00:00,14.319,14.33198,14.29823,14.31007,1884000000.0
2007-12-11 00:00:00,14.31018,14.35172,14.30648,14.31944,1545000000.0
2007-12-11 04:00:00,14.33109,14.34148,14.30437,14.32486,1854000000.0
2007-12-11 08:00:00,14.32566,14.37557,14.31107,14.36283,2921000000.0
2007-12-11 12:00:00,14.35195,14.36926,14.32922,14.33516,2674000000.0
2007-12-11 16:00:00,14.34505,14.34505,14.27857,14.33037,2000000000.0
2007-12-11 20:00:00,14.32856,14.3295,14.1546,14.17282,2050000000.0
2007-12-12 00:00:00,14.17098,14.22838,14.17098,14.20641,1826000000.0
2007-12-12 04:00:00,14.21772,14.24902,14.19747,14.24095,2048000000.0
2007-12-12 08:00:00,14.24465,14.28176,14.21553,14.25034,2943000000.0
2007-12-12 12:00:00,14.25163,14.30699,14.22311,14.29033,2654000000.0
2007-12-12 16:00:00,14.29392,14.42234,14.29392,14.35358,2041000000.0
2007-12-12 20:00:00,14.34424,14.39484,14.31926,14.37208,2057000000.0
2007-12-13 00:00:00,14.38676,14.38948,14.32883,14.3305,1661000000.0
2007-12-13 04:00:00,14.34536,14.35858,14.30601,14.32645,1957000000.0
2007-12-13 08:00:00,14.33062,14.33727,14.27375,14.31396,2944000000.0
2007-12-13 12:00:00,14.31674,14.40157,14.30043,14.38122,2662000000.0
2007-12-13 16:00:00,14.38358,14.41752,14.35696,14.36497,2037000000.0
2007-12-13 20:00:00,14.37502,14.39933,14.36198,14.37792,2032000000.0
2007-12-14 00:00:00,14.3773,14.44167,14.37644,14.42008,1661000000.0
2007-12-14 04:00:00,14.43171,14.43247,14.39434,14.41796,1923000000.0
2007-12-14 08:00:00,14.42058,14.43384,14.38737,14.43263,2942000000.0
2007-12-14 12:00:00,14.43565,14.511,14.41639,14.4717,2664000000.0
2007-12-14 16:00:00,14.4849,14.56062,14.43811,14.53356,2032000000.0
2007-12-14 20:00:00,14.52248,14.5546,14.50727,14.50957,1998000000.0
2007-12-17 00:00:00,14.52636,14.52636,14.48643,14.49156,860000000.0
2007-12-17 04:00:00,14.49262,14.51148,14.47042,14.49493,1978000000.0
2007-12-17 08:00:00,14.49821,14.5227,14.44885,14.51916,2944000000.0
2007-12-17 12:00:00,14.50981,14.54874,14.50292,14.53211,2662000000.0
2007-12-17 16:00:00,14.53135,14.54152,14.49313,14.50863,2031000000.0
2007-12-17 20:00:00,14.51963,14.52098,14.45933,14.47238,1966000000.0
2007-12-18 00:00:00,14.48608,14.49801,14.44488,14.48417,1563000000.0
2007-12-18 04:00:00,14.48377,14.52382,14.48077,14.51544,2015000000.0
2007-12-18 08:00:00,14.51686,14.53581,14.46971,14.53577,2927000000.0
2007-12-18 12:00:00,14.52336,14.54999,14.50834,14.52418,2622000000.0
2007-12-18 16:00:00,14.51488,14.53337,14.48772,14.50593,2049000000.0
2007-12-18 20:00:00,14.50632,14.54048,14.49554,14.51847,2008000000.0
2007-12-19 00:00:00,14.53012,14.53148,14.49745,14.50476,1623000000.0
2007-12-19 04:00:00,14.51568,14.5299,14.49687,14.50882,1847000000.0
2007-12-19 08:00:00,14.51248,14.52391,14.43961,14.44299,2931000000.0
2007-12-19 12:00:00,14.45539,14.4942,14.43934,14.47194,2648000000.0
2007-12-19 16:00:00,14.48334,14.54433,14.46753,14.53089,2038000000.0
2007-12-19 20:00:00,14.52811,14.54174,14.49888,14.52194,1971000000.0
2007-12-20 00:00:00,14.53978,14.53978,14.49735,14.50538,1613000000.0
2007-12-20 04:00:00,14.51529,14.52449,14.4936,14.49973,1943000000.0
2007-12-20 08:00:00,14.51245,14.51988,14.45895,14.46571,2900000000.0
2007-12-20 12:00:00,14.47846,14.51148,14.46382,14.48177,2680000000.0
2007-12-20 16:00:00,14.49141,14.51021,14.44448,14.47184,2012000000.0
2007-12-20 20:00:00,14.4692,14.50264,14.45777,14.48718,1971000000.0
2007-12-21 00:00:00,14.49892,14.51343,14.46718,14.49089,1555000000.0
2007-12-21 04:00:00,14.4877,14.51012,14.47529,14.48235,1995000000.0
2007-12-21 08:00:00,14.49463,14.52948,14.46631,14.52929,2928000000.0
2007-12-21 12:00:00,14.53012,14.55876,14.49694,14.54435,2672000000.0
2007-12-21 16:00:00,14.55865,14.6308,14.5458,14.60128,2024000000.0
2007-12-21 20:00:00,14.60045,14.63748,14.59564,14.60255,1929000000.0
2007-12-24 00:00:00,14.62281,14.63248,14.60251,14.60297,571000000.0
2007-12-24 04:00:00,14.61325,14.62521,14.59381,14.59694,1731000000.0
2007-12-24 08:00:00,14.60962,14.62717,14.59705,14.61722,2854000000.0
2007-12-24 12:00:00,14.61909,14.63244,14.60561,14.62271,2623000000.0
2007-12-24 16:00:00,14.63604,14.66548,14.61901,14.65863,1955000000.0
2007-12-24 20:00:00,14.65917,14.66148,14.62494,14.62587,1184000000.0
2007-12-25 00:00:00,14.64098,14.64548,14.60997,14.61097,522000000.0
2007-12-25 04:00:00,14.61113,14.62151,14.59325,14.61853,1645000000.0
2007-12-25 08:00:00,14.62047,14.63792,14.61909,14.62297,1880000000.0
2007-12-25 12:00:00,14.62347,14.63148,14.61197,14.62297,915000000.0
2007-12-25 16:00:00,14.62348,14.62848,14.61697,14.61697,661000000.0
2007-12-25 20:00:00,14.61747,14.62748,14.61597,14.62497,773000000.0
2007-12-26 00:00:00,14.61998,14.65248,14.59897,14.61897,602000000.0
2007-12-26 04:00:00,14.62146,14.6368,14.60632,14.62531,1903000000.0
2007-12-26 08:00:00,14.62475,14.64432,14.62091,14.64013,2642000000.0
2007-12-26 12:00:00,14.64225,14.64504,14.58693,14.61102,2427000000.0
2007-12-26 16:00:00,14.60709,14.62517,14.58591,14.62445,1925000000.0
2007-12-26 20:00:00,14.62255,14.64448,14.60711,14.62444,1758000000.0
2007-12-27 00:00:00,14.62925,14.64516,14.61337,14.62935,1463000000.0
2007-12-27 04:00:00,14.63037,14.64124,14.60947,14.62337,1827000000.0
2007-12-27 08:00:00,14.62424,14.65056,14.60701,14.64293,2899000000.0
2007-12-27 12:00:00,14.64562,14.69526,14.60961,14.60961,2646000000.0
2007-12-27 16:00:00,14.61268,14.64198,14.54178,14.55542,2043000000.0
2007-12-27 20:00:00,14.56172,14.57557,14.54409,14.55536,1965000000.0
2007-12-28 00:00:00,14.56433,14.60677,14.55328,14.55328,1684000000.0
2007-12-28 04:00:00,14.55114,14.56652,14.46024,14.47619,1974000000.0
2007-12-28 08:00:00,14.48815,14.52122,14.45376,14.51311,2938000000.0
2007-12-28 12:00:00,14.51626,14.52009,14.43106,14.50087,2671000000.0
2007-12-28 16:00:00,14.50093,14.51867,14.43448,14.43804,2032000000.0
2007-12-28 20:00:00,14.44158,14.46679,14.37236,14.37339,2007000000.0
2007-12-31 00:00:00,14.3895,14.39447,14.33417,14.3431,770000000.0
2007-12-31 04:00:00,14.35435,14.36048,14.31042,14.33388,1820000000.0
2007-12-31 08:00:00,14.34609,14.3772,14.32243,14.35584,1950000000.0
2007-12-31 12:00:00,14.36752,14.38371,14.31288,14.33123,2568000000.0
2007-12-31 16:00:00,14.331,14.35543,14.28433,14.31602,2918000000.0
2007-12-31 20:00:00,14.31606,14.3354,14.26441,14.31297,1883000000.0
2008-01-01 00:00:00,14.32048,14.33148,14.31297,14.32898,648000000.0
2008-01-01 04:00:00,14.32947,14.33148,14.31558,14.32948,687000000.0
2008-01-01 08:00:00,14.32898,14.32948,14.31597,14.31847,701000000.0
2008-01-01 12:00:00,14.31848,14.31948,14.31597,14.31798,848000000.0
2008-01-01 16:00:00,14.31797,14.32948,14.28297,14.28548,569000000.0
2008-01-01 20:00:00,14.28648,14.31448,14.27143,14.31247,1107000000.0
2008-01-02 00:00:00,14.30175,14.35942,14.28957,14.29469,1639000000.0
2008-01-02 04:00:00,14.30594,14.32148,14.24052,14.26867,2024000000.0
2008-01-02 08:00:00,14.26961,14.32228,14.24662,14.27762,2043000000.0
2008-01-02 12:00:00,14.27854,14.29569,14.24438,14.29152,2756000000.0
2008-01-02 16:00:00,14.29154,14.29397,13.98323,13.9851,2959000000.0
2008-01-02 20:00:00,13.98741,14.03174,13.97029,14.02277,2023000000.0
2008-01-03 00:00:00,14.03273,14.05148,13.96669,13.98512,1716000000.0
2008-01-03 04:00:00,13.99602,14.04448,13.98039,14.0333,2109000000.0
2008-01-03 08:00:00,14.03124,14.03488,13.94958,13.9763,2028000000.0
2008-01-03 12:00:00,13.96646,14.02894,13.85764,13.9976,2756000000.0
2008-01-03 16:00:00,14.00939,14.05332,13.98642,14.0342,2959000000.0
2008-01-03 20:00:00,14.03705,14.03705,13.96536,13.98853,1999000000.0
2008-01-04 00:00:00,14.00113,14.03448,13.92772,13.94344,1820000000.0
2008-01-04 04:00:00,13.95364,14.03239,13.93967,14.01265,2169000000.0
2008-01-04 08:00:00,14.01265,14.03229,13.96737,14.01145,2046000000.0
2008-01-04 12:00:00,14.01018,14.04262,13.87117,13.88595,2747000000.0
2008-01-04 16:00:00,13.88624,13.9362,13.82131,13.90096,2959000000.0
2008-01-04 20:00:00,13.90375,13.92701,13.87432,13.90394,2074000000.0
2008-01-07 00:00:00,13.92024,13.98732,13.90307,13.96111,969000000.0
2008-01-07 04:00:00,13.97174,13.98267,13.94522,13.97211,1973000000.0
2008-01-07 08:00:00,13.96088,14.0296,13.94617,14.00341,2959000000.0
2008-01-07 12:00:00,14.00611,14.0627,13.95041,13.96217,2756000000.0
2008-01-07 16:00:00,13.96073,13.9979,13.90583,13.98695,2051000000.0
2008-01-07 20:00:00,13.97149,13.99695,13.9454,13.97917,2127000000.0
2008-01-08 00:00:00,13.97913,14.00548,13.96009,13.9878,1754000000.0
2008-01-08 04:00:00,13.98519,14.013,13.97671,14.00366,2077000000.0
2008-01-08 08:00:00,14.00517,14.05091,13.98082,14.04101,2956000000.0
2008-01-08 12:00:00,14.04242,14.07078,13.984,13.99681,2741000000.0
2008-01-08 16:00:00,13.9884,14.06587,13.96351,14.00368,2044000000.0
2008-01-08 20:00:00,14.01772,14.06056,13.93849,13.94432,2161000000.0
2008-01-09 00:00:00,13.9539,13.98344,13.92883,13.97026,1846000000.0
2008-01-09 04:00:00,13.98072,14.02896,13.95252,14.01563,1963000000.0
2008-01-09 08:00:00,14.02908,14.05298,13.96849,13.98729,2958000000.0
2008-01-09 12:00:00,13.97671,14.04035,13.9762,13.98483,2756000000.0
2008-01-09 16:00:00,13.97751,14.03353,13.967,14.00916,2044000000.0
2008-01-09 20:00:00,14.01528,14.09438,13.9816,14.07747,2171000000.0
2008-01-10 00:00:00,14.09062,14.09937,14.05154,14.06173,1849000000.0
2008-01-10 04:00:00,14.0661,14.07723,14.02539,14.0328,2041000000.0
2008-01-10 08:00:00,14.0232,14.08628,14.01959,14.05873,2961000000.0
2008-01-10 12:00:00,14.0611,14.08609,14.01579,14.03316,2749000000.0
2008-01-10 16:00:00,14.04069,14.05805,13.96837,13.98718,2045000000.0
2008-01-10 20:00:00,13.99305,14.04993,13.97122,13.99564,2160000000.0
2008-01-11 00:00:00,14.00803,14.05691,13.99469,14.02657,1827000000.0
2008-01-11 04:00:00,14.0364,14.04309,13.93458,13.96284,2047000000.0
2008-01-11 08:00:00,13.96504,13.9871,13.90599,13.95033,2958000000.0
2008-01-11 12:00:00,13.96382,13.97523,13.92228,13.95194,2756000000.0
2008-01-11 16:00:00,13.95018,13.98158,13.92575,13.93727,2044000000.0
2008-01-11 20:00:00,13.93309,13.95948,13.9189,13.92899,2063000000.0
2008-01-14 00:00:00,13.94085,13.95459,13.91446,13.91687,756000000.0
2008-01-14 04:00:00,13.92745,13.94163,13.90314,13.90524,1858000000.0
2008-01-14 08:00:00,13.91776,13.92029,13.77389,13.79465,2946000000.0
2008-01-14 12:00:00,13.78411,13.83473,13.74776,13.80583,2756000000.0
2008-01-14 16:00:00,13.80726,13.86656,13.79517,13.84912,2047000000.0
2008-01-14 20:00:00,13.85269,13.8776,13.83603,13.84367,2041000000.0
2008-01-15 00:00:00,13.85798,13.87619,13.81066,13.8148,1760000000.0
2008-01-15 04:00:00,13.82617,13.84747,13.7879,13.79843,2049000000.0
2008-01-15 08:00:00,13.80973,13.83216,13.75067,13.78592,2943000000.0
2008-01-15 12:00:00,13.77652,13.82905,13.66936,13.6776,2756000000.0
2008-01-15 16:00:00,13.6865,13.74709,13.65947,13.72165,2046000000.0
2008-01-15 20:00:00,13.72612,13.74631,13.66993,13.67484,2143000000.0
2008-01-16 00:00:00,13.6878,13.70746,13.65557,13.68325,1939000000.0
2008-01-16 04:00:00,13.69384,13.70223,13.57735,13.60924,2094000000.0
2008-01-16 08:00:00,13.61323,13.63552,13.57787,13.58877,2957000000.0
2008-01-16 12:00:00,13.59756,13.65516,13.57171,13.64632,2756000000.0
2008-01-16 16:00:00,13.65874,13.775,13.64322,13.75153,2048000000.0
2008-01-16 20:00:00,13.74434,13.83341,13.69254,13.78799,2158000000.0
2008-01-17 00:00:00,13.80347,13.80347,13.69562,13.71162,1928000000.0
2008-01-17 04:00:00,13.72474,13.74541,13.68165,13.73188,2119000000.0
2008-01-17 08:00:00,13.73231,13.81457,13.72089,13.77984,2958000000.0
2008-01-17 12:00:00,13.76582,13.78466,13.64702,13.75132,2756000000.0
2008-01-17 16:00:00,13.74733,13.77341,13.67575,13.71283,2040000000.0
2008-01-17 20:00:00,13.70722,13.73123,13.63335,13.63335,2189000000.0
2008-01-18 00:00:00,13.63504,13.6847,13.60946,13.64562,1958000000.0
2008-01-18 04:00:00,13.64684,13.71801,13.6358,13.6861,2098000000.0
2008-01-18 08:00:00,13.69808,13.74918,13.68002,13.71176,2958000000.0
2008-01-18 12:00:00,13.71205,13.77589,13.70608,13.72278,2756000000.0
2008-01-18 16:00:00,13.71422,13.74898,13.65942,13.68736,2049000000.0
2008-01-18 20:00:00,13.69947,13.70453,13.63175,13.67258,2151000000.0
2008-01-21 00:00:00,13.68905,13.69805,13.66308,13.66964,971000000.0
2008-01-21 04:00:00,13.68127,13.69012,13.64821,13.65247,2124000000.0
2008-01-21 08:00:00,13.6647,13.6651,13.55267,13.57491,2040000000.0
2008-01-21 12:00:00,13.57589,13.59867,13.51466,13.58749,2756000000.0
2008-01-21 16:00:00,13.58532,13.58785,13.52304,13.57182,2951000000.0
2008-01-21 20:00:00,13.56801,13.58448,13.5294,13.54663,1812000000.0
2008-01-22 00:00:00,13.56089,13.6113,13.50142,13.57503,1913000000.0
2008-01-22 04:00:00,13.58898,13.62771,13.54885,13.57096,2231000000.0
2008-01-22 08:00:00,13.57281,13.6429,13.53626,13.6169,2044000000.0
2008-01-22 12:00:00,13.62542,13.68337,13.5723,13.5723,2734000000.0
2008-01-22 16:00:00,13.57651,13.68788,13.57315,13.67398,2950000000.0
2008-01-22 20:00:00,13.68375,13.70174,13.60407,13.61521,2120000000.0
2008-01-23 00:00:00,13.63076,13.74665,13.60988,13.67554,1906000000.0
2008-01-23 04:00:00,13.68733,13.688,13.57702,13.62183,2203000000.0
2008-01-23 08:00:00,13.62294,13.6509,13.55647,13.60098,2036000000.0
2008-01-23 12:00:00,13.6053,13.6053,13.43534,13.48225,2753000000.0
2008-01-23 16:00:00,13.47359,13.5443,13.44032,13.4728,2959000000.0
2008-01-23 20:00:00,13.48428,13.68107,13.46475,13.65107,2139000000.0
2008-01-24 00:00:00,13.66125,13.69164,13.61951,13.63483,1932000000.0
2008-01-24 04:00:00,13.6447,13.65203,13.5907,13.64816,2164000000.0
2008-01-24 08:00:00,13.64453,13.65098,13.55888,13.57127,2045000000.0
2008-01-24 12:00:00,13.58668,13.67618,13.5596,13.63563,2753000000.0
2008-01-24 16:00:00,13.64761,13.6868,13.62333,13.64723,2959000000.0
2008-01-24 20:00:00,13.65701,13.72633,13.64536,13.71285,2150000000.0
2008-01-25 00:00:00,13.72694,13.73969,13.69117,13.72044,1876000000.0
2008-01-25 04:00:00,13.73235,13.76958,13.70041,13.75152,2172000000.0
2008-01-25 08:00:00,13.76133,13.81213,13.74267,13.76797,2053000000.0
2008-01-25 12:00:00,13.77098,13.79885,13.72389,13.78126,2524000000.0
2008-01-25 16:00:00,13.79214,13.80365,13.67091,13.68251,2959000000.0
2008-01-25 20:00:00,13.68206,13.71643,13.65347,13.65397,2087000000.0
2008-01-28 00:00:00,13.66991,13.69386,13.64277,13.65085,914000000.0
2008-01-28 04:00:00,13.66229,13.666,13.56692,13.59274,2122000000.0
2008-01-28 08:00:00,13.60388,13.65924,13.56155,13.63582,2959000000.0
2008-01-28 12:00:00,13.63878,13.69489,13.60447,13.69105,2746000000.0
2008-01-28 16:00:00,13.69177,13.70524,13.62853,13.67015,2035000000.0
2008-01-28 20:00:00,13.66947,13.6979,13.65563,13.67702,2141000000.0
2008-01-29 00:00:00,13.68992,13.72287,13.65359,13.65758,1851000000.0
2008-01-29 04:00:00,13.66799,13.67476,13.62102,13.64646,2094000000.0
2008-01-29 08:00:00,13.65927,13.68976,13.629,13.65498,2949000000.0
2008-01-29 12:00:00,13.6686,13.72826,13.64695,13.68841,2742000000.0
2008-01-29 16:00:00,13.69668,13.72552,13.65208,13.69762,2032000000.0
2008-01-29 20:00:00,13.69629,13.72548,13.68274,13.70771,2087000000.0
2008-01-30 00:00:00,13.70849,13.72484,13.66249,13.67781,1729000000.0
2008-01-30 04:00:00,13.687,13.70371,13.65486,13.6703,2051000000.0
2008-01-30 08:00:00,13.68233,13.71042,13.63815,13.7,2960000000.0
2008-01-30 12:00:00,13.71028,13.76271,13.67259,13.72178,2724000000.0
2008-01-30 16:00:00,13.73198,13.77008,13.7224,13.7384,2038000000.0
2008-01-30 20:00:00,13.73874,13.75701,13.59689,13.60214,2181000000.0
2008-01-31 00:00:00,13.61291,13.65909,13.57816,13.64307,1935000000.0
2008-01-31 04:00:00,13.65127,13.65935,13.60402,13.64419,2108000000.0
2008-01-31 08:00:00,13.64732,13.69867,13.617,13.64754,2961000000.0
2008-01-31 12:00:00,13.66169,13.66241,13.54396,13.56021,2754000000.0
2008-01-31 16:00:00,13.57336,13.69847,13.54583,13.64807,2039000000.0
2008-01-31 20:00:00,13.64729,13.66648,13.60747,13.6345,2156000000.0
2008-02-01 00:00:00,13.64909,13.65804,13.61049,13.63355,1791000000.0
2008-02-01 04:00:00,13.64381,13.65602,13.6198,13.63971,2119000000.0
2008-02-01 08:00:00,13.65217,13.65869,13.6147,13.63316,2955000000.0
2008-02-01 12:00:00,13.64528,13.683,13.55124,13.56933,2729000000.0
2008-02-01 16:00:00,13.57233,13.68124,13.56256,13.5962,2039000000.0
2008-02-01 20:00:00,13.60875,13.68353,13.60285,13.64371,2052000000.0
2008-02-04 00:00:00,13.66729,13.71257,13.65087,13.69242,932000000.0
2008-02-04 04:00:00,13.70422,13.7099,13.67005,13.69217,2022000000.0
2008-02-04 08:00:00,13.69247,13.70897,13.66073,13.69564,2961000000.0
2008-02-04 12:00:00,13.70007,13.7244,13.67627,13.70068,2726000000.0
2008-02-04 16:00:00,13.70196,13.71407,13.6546,13.67874,2044000000.0
2008-02-04 20:00:00,13.67797,13.69024,13.64968,13.67897,1992000000.0
2008-02-05 00:00:00,13.67744,13.68747,13.65174,13.66803,1621000000.0
2008-02-05 04:00:00,13.67842,13.6935,13.66588,13.68703,1508000000.0
2008-02-05 08:00:00,13.69965,13.76141,13.68464,13.73644,2938000000.0
2008-02-05 12:00:00,13.74395,13.80326,13.68642,13.68718,2747000000.0
2008-02-05 16:00:00,13.68598,13.7145,13.66216,13.69655,2045000000.0
2008-02-05 20:00:00,13.70017,13.72734,13.66831,13.67854,2162000000.0
2008-02-06 00:00:00,13.69081,13.69453,13.62598,13.64789,1719000000.0
2008-02-06 04:00:00,13.65877,13.67543,13.62879,13.62879,2068000000.0
2008-02-06 08:00:00,13.64244,13.66238,13.60358,13.6195,2954000000.0
2008-02-06 12:00:00,13.63125,13.66983,13.61426,13.66138,2749000000.0
2008-02-06 16:00:00,13.66613,13.68608,13.64195,13.66227,2036000000.0
2008-02-06 20:00:00,13.66882,13.67163,13.6244,13.63716,2097000000.0
2008-02-07 00:00:00,13.64923,13.65239,13.6155,13.6205,1772000000.0
2008-02-07 04:00:00,13.63546,13.66448,13.61275,13.64478,2046000000.0
2008-02-07 08:00:00,13.65658,13.66905,13.62825,13.64841,2926000000.0
2008-02-07 12:00:00,13.64939,13.65378,13.56318,13.62302,2755000000.0
2008-02-07 16:00:00,13.62344,13.77194,13.60973,13.75102,2051000000.0
2008-02-07 20:00:00,13.75947,13.81722,13.73789,13.76605,2131000000.0
2008-02-08 00:00:00,13.7646,13.77713,13.72175,13.75316,1733000000.0
2008-02-08 04:00:00,13.76904,13.76904,13.73778,13.75633,2046000000.0
2008-02-08 08:00:00,13.76142,13.80779,13.74315,13.78157,2949000000.0
2008-02-08 12:00:00,13.7787,13.79104,13.73318,13.7536,2739000000.0
2008-02-08 16:00:00,13.75359,13.78615,13.738,13.76166,2036000000.0
2008-02-08 20:00:00,13.77829,13.77864,13.7345,13.74708,2018000000.0
2008-02-11 00:00:00,13.77115,13.77448,13.74326,13.75628,829000000.0
2008-02-11 04:00:00,13.77083,13.77248,13.71304,13.72693,1997000000.0
2008-02-11 08:00:00,13.72601,13.74377,13.62828,13.65613,2015000000.0
2008-02-11 12:00:00,13.66655,13.72438,13.65383,13.71526,2745000000.0
2008-02-11 16:00:00,13.71463,13.71463,13.63639,13.70233,2950000000.0
2008-02-11 20:00:00,13.70168,13.72148,13.6777,13.70409,2034000000.0
2008-02-12 00:00:00,13.71711,13.71711,13.68123,13.69704,1776000000.0
2008-02-12 04:00:00,13.70857,13.7162,13.68795,13.70677,1875000000.0
2008-02-12 08:00:00,13.71366,13.73328,13.6845,13.69828,2041000000.0
2008-02-12 12:00:00,13.70901,13.78474,13.69657,13.76904,2733000000.0
2008-02-12 16:00:00,13.7694,13.78346,13.73146,13.76049,2953000000.0
2008-02-12 20:00:00,13.76111,13.77963,13.73355,13.74397,2045000000.0
2008-02-13 00:00:00,13.74411,13.76947,13.7325,13.73413,1719000000.0
2008-02-13 04:00:00,13.74686,13.75176,13.70993,13.73126,1972000000.0
2008-02-13 08:00:00,13.73843,13.75007,13.70443,13.74576,2020000000.0
2008-02-13 12:00:00,13.74852,13.85857,13.73751,13.85792,2735000000.0
2008-02-13 16:00:00,13.8588,13.88863,13.83462,13.84515,2948000000.0
2008-02-13 20:00:00,13.8589,13.89048,13.84591,13.87262,2031000000.0
2008-02-14 00:00:00,13.88303,13.88303,13.84087,13.84218,1741000000.0
2008-02-14 04:00:00,13.85614,13.88148,13.837,13.87098,2001000000.0
2008-02-14 08:00:00,13.87324,13.89602,13.84746,13.86786,2020000000.0
2008-02-14 12:00:00,13.88066,13.89045,13.84284,13.88129,2718000000.0
2008-02-14 16:00:00,13.8954,13.92071,13.81502,13.82426,2954000000.0
2008-02-14 20:00:00,13.8377,13.86118,13.80886,13.81333,2062000000.0
2008-02-15 00:00:00,13.82333,13.83326,13.7885,13.81612,1770000000.0
2008-02-15 04:00:00,13.8287,13.85091,13.81117,13.8392,1934000000.0
2008-02-15 08:00:00,13.8516,13.88426,13.8275,13.86179,2024000000.0
2008-02-15 12:00:00,13.86095,13.86973,13.73857,13.76912,2743000000.0
2008-02-15 16:00:00,13.78056,13.81697,13.75494,13.78646,2954000000.0
2008-02-15 20:00:00,13.7998,13.82251,13.77516,13.80723,1960000000.0
2008-02-18 00:00:00,13.81856,13.83626,13.8078,13.81358,873000000.0
2008-02-18 04:00:00,13.82747,13.83148,13.79884,13.81101,1979000000.0
2008-02-18 08:00:00,13.82233,13.88091,13.80555,13.86846,2925000000.0
2008-02-18 12:00:00,13.86947,13.87716,13.83535,13.84334,2715000000.0
2008-02-18 16:00:00,13.85536,13.8731,13.83317,13.86362,1977000000.0
2008-02-18 20:00:00,13.86374,13.87654,13.85068,13.85867,1609000000.0
2008-02-19 00:00:00,13.87398,13.88028,13.84517,13.85499,1662000000.0
2008-02-19 04:00:00,13.86723,13.87347,13.8099,13.82348,1881000000.0
2008-02-19 08:00:00,13.82241,13.83081,13.77496,13.79294,2963000000.0
2008-02-19 12:00:00,13.79337,13.81045,13.73065,13.80107,2754000000.0
2008-02-19 16:00:00,13.79919,13.82209,13.74593,13.78035,2050000000.0
2008-02-19 20:00:00,13.78065,13.81907,13.77073,13.79707,2140000000.0
2008-02-20 00:00:00,13.81219,13.83748,13.79591,13.80667,1875000000.0
2008-02-20 04:00:00,13.81929,13.86219,13.79858,13.80752,2058000000.0
2008-02-20 08:00:00,13.80926,13.82136,13.76225,13.79665,2958000000.0
2008-02-20 12:00:00,13.80793,13.86121,13.7856,13.85172,2754000000.0
2008-02-20 16:00:00,13.85412,13.88374,13.80848,13.85093,2055000000.0
2008-02-20 20:00:00,13.86102,13.88128,13.84019,13.84264,2183000000.0
2008-02-21 00:00:00,13.85716,13.86691,13.82527,13.85249,1790000000.0
2008-02-21 04:00:00,13.86502,13.87749,13.82722,13.86919,2050000000.0
2008-02-21 08:00:00,13.87135,13.87153,13.82056,13.85038,2948000000.0
2008-02-21 12:00:00,13.85286,13.88455,13.83637,13.85827,2758000000.0
2008-02-21 16:00:00,13.85973,13.86518,13.73584,13.74759,2050000000.0
2008-02-21 20:00:00,13.75952,13.77259,13.7246,13.75745,2168000000.0
2008-02-22 00:00:00,13.77,13.78903,13.73937,13.76772,1735000000.0
2008-02-22 04:00:00,13.77715,13.78471,13.75333,13.76853,2040000000.0
2008-02-22 08:00:00,13.78065,13.79139,13.70978,13.72209,2960000000.0
2008-02-22 12:00:00,13.72541,13.75745,13.69345,13.75117,2733000000.0
2008-02-22 16:00:00,13.76356,13.76356,13.68517,13.70263,2052000000.0
2008-02-22 20:00:00,13.70604,13.75875,13.67631,13.72657,2225000000.0
2008-02-25 00:00:00,13.7669,13.77452,13.74081,13.74648,870000000.0
2008-02-25 04:00:00,13.75827,13.77687,13.74267,13.77481,1994000000.0
2008-02-25 08:00:00,13.77605,13.82077,13.73818,13.81362,2943000000.0
2008-02-25 12:00:00,13.81438,13.84322,13.78639,13.80923,2748000000.0
2008-02-25 16:00:00,13.80886,13.86279,13.78501,13.83546,2046000000.0
2008-02-25 20:00:00,13.83734,13.87183,13.82493,13.84465,2095000000.0
2008-02-26 00:00:00,13.85782,13.86334,13.83049,13.83105,1779000000.0
2008-02-26 04:00:00,13.84647,13.85427,13.81186,13.8358,2044000000.0
2008-02-26 08:00:00,13.83902,13.85979,13.8223,13.83814,2942000000.0
2008-02-26 12:00:00,13.85048,13.85522,13.8052,13.80712,2730000000.0
2008-02-26 16:00:00,13.81666,13.82909,13.7673,13.79048,2049000000.0
2008-02-26 20:00:00,13.7935,13.7935,13.73908,13.74918,2179000000.0
2008-02-27 00:00:00,13.76277,13.77548,13.733,13.74669,1902000000.0
2008-02-27 04:00:00,13.75782,13.7634,13.71708,13.73802,2119000000.0
2008-02-27 08:00:00,13.7433,13.75167,13.62773,13.66395,2951000000.0
2008-02-27 12:00:00,13.66498,13.68539,13.62287,13.66281,2752000000.0
2008-02-27 16:00:00,13.65345,13.68467,13.59254,13.67759,2050000000.0
2008-02-27 20:00:00,13.67557,13.67913,13.63865,13.65929,2169000000.0
2008-02-28 00:00:00,13.67427,13.68048,13.63167,13.66133,1816000000.0
2008-02-28 04:00:00,13.67192,13.67298,13.63652,13.64621,2085000000.0
2008-02-28 08:00:00,13.64913,13.69134,13.63211,13.66341,2937000000.0
2008-02-28 12:00:00,13.6763,13.68058,13.58482,13.58969,2745000000.0
2008-02-28 16:00:00,13.6022,13.62752,13.51422,13.52391,2047000000.0
2008-02-28 20:00:00,13.53457,13.54469,13.48879,13.52381,2223000000.0
2008-02-29 00:00:00,13.53619,13.53637,13.43033,13.43171,1888000000.0
2008-02-29 04:00:00,13.44639,13.48166,13.43283,13.46398,2147000000.0
2008-02-29 08:00:00,13.47842,13.47842,13.37761,13.41254,2958000000.0
2008-02-29 12:00:00,13.41381,13.4201,13.35445,13.38917,2752000000.0
2008-02-29 16:00:00,13.39136,13.40646,13.3292,13.38157,2049000000.0
2008-02-29 20:00:00,13.37712,13.39549,13.31097,13.31471,2202000000.0
2008-03-03 00:00:00,13.24542,13.26149,13.21434,13.23328,1043000000.0
2008-03-03 04:00:00,13.24748,13.27215,13.22346,13.25247,2210000000.0
2008-03-03 08:00:00,13.24684,13.25162,13.17203,13.23855,2028000000.0
2008-03-03 12:00:00,13.24891,13.26361,13.18784,13.25178,2752000000.0
2008-03-03 16:00:00,13.25248,13.31817,13.1921,13.29858,2958000000.0
2008-03-03 20:00:00,13.29677,13.30349,13.21527,13.27868,2085000000.0
2008-03-04 00:00:00,13.2903,13.30415,13.24278,13.26918,1873000000.0
2008-03-04 04:00:00,13.28313,13.29294,13.25567,13.2793,2109000000.0
2008-03-04 08:00:00,13.2792,13.29982,13.22856,13.24338,2054000000.0
2008-03-04 12:00:00,13.25873,13.26682,13.20389,13.24377,2755000000.0
2008-03-04 16:00:00,13.25688,13.25688,13.17515,13.19191,2939000000.0
2008-03-04 20:00:00,13.20554,13.28655,13.17532,13.26337,2137000000.0
2008-03-05 00:00:00,13.27351,13.29181,13.2568,13.26825,1813000000.0
2008-03-05 04:00:00,13.28135,13.28786,13.26084,13.27792,2100000000.0
2008-03-05 08:00:00,13.28503,13.31762,13.26424,13.31019,2048000000.0
2008-03-05 12:00:00,13.30342,13.33346,13.26028,13.28393,2757000000.0
2008-03-05 16:00:00,13.27194,13.37318,13.27125,13.31947,2942000000.0
2008-03-05 20:00:00,13.3308,13.35872,13.28334,13.33559,2145000000.0
2008-03-06 00:00:00,13.345,13.345,13.30477,13.3107,1876000000.0
2008-03-06 04:00:00,13.32277,13.35148,13.30742,13.32639,2101000000.0
2008-03-06 08:00:00,13.3254,13.33312,13.25575,13.28364,2055000000.0
2008-03-06 12:00:00,13.28298,13.29375,13.23748,13.251,2757000000.0
2008-03-06 16:00:00,13.26402,13.27701,13.19831,13.21501,2939000000.0
2008-03-06 20:00:00,13.21875,13.23009,13.15506,13.17062,2026000000.0
2008-03-07 00:00:00,13.18111,13.20911,13.14504,13.1897,1897000000.0
2008-03-07 04:00:00,13.19952,13.20424,13.16308,13.17856,2147000000.0
2008-03-07 08:00:00,13.17766,13.1845,13.06354,13.09621,2053000000.0
2008-03-07 12:00:00,13.09825,13.1403,13.0162,13.09863,2745000000.0
2008-03-07 16:00:00,13.09485,13.25467,13.07371,13.19039,2933000000.0
2008-03-07 20:00:00,13.1919,13.21516,13.14106,13.17508,2137000000.0
2008-03-10 00:00:00,13.13415,13.15408,13.11357,13.1184,1017000000.0
2008-03-10 04:00:00,13.12992,13.1371,13.07897,13.09858,2144000000.0
2008-03-10 08:00:00,13.09376,13.1298,13.06281,13.08526,2047000000.0
2008-03-10 12:00:00,13.08576,13.14962,13.07483,13.10951,2751000000.0
2008-03-10 16:00:00,13.11827,13.13823,13.02426,13.06564,2944000000.0
2008-03-10 20:00:00,13.06587,13.07839,13.0338,13.04322,2065000000.0
2008-03-11 00:00:00,13.05488,13.06647,13.00529,13.05174,1895000000.0
2008-03-11 04:00:00,13.06372,13.08772,13.02866,13.0767,2224000000.0
2008-03-11 08:00:00,13.08221,13.12536,13.06934,13.09957,2055000000.0
2008-03-11 12:00:00,13.11048,13.24359,13.06272,13.19416,2743000000.0
2008-03-11 16:00:00,13.19055,13.28576,13.17096,13.22676,2955000000.0
2008-03-11 20:00:00,13.2279,13.29456,13.2279,13.26525,2047000000.0
2008-03-12 00:00:00,13.27907,13.28896,13.20136,13.22495,1860000000.0
2008-03-12 04:00:00,13.23704,13.23704,13.19019,13.21649,2196000000.0
2008-03-12 08:00:00,13.21651,13.25331,13.19639,13.2276,2044000000.0
2008-03-12 12:00:00,13.24179,13.24179,13.11178,13.13489,2759000000.0
2008-03-12 16:00:00,13.14347,13.19629,13.09221,13.10445,2941000000.0
2008-03-12 20:00:00,13.10638,13.12475,12.96827,13.00073,2131000000.0
2008-03-13 00:00:00,13.0117,13.05328,12.96768,12.99013,2010000000.0
2008-03-13 04:00:00,13.0019,13.0019,12.83108,12.86513,2263000000.0
2008-03-13 08:00:00,12.86821,12.91102,12.80514,12.88226,2054000000.0
2008-03-13 12:00:00,12.88673,12.93953,12.82771,12.84662,2749000000.0
2008-03-13 16:00:00,12.86037,12.99416,12.84237,12.97328,2953000000.0
2008-03-13 20:00:00,12.98226,13.00197,12.87311,12.87312,2113000000.0
2008-03-14 00:00:00,12.8845,12.97289,12.87374,12.92189,1849000000.0
2008-03-14 04:00:00,12.93327,12.94054,12.81817,12.86074,2228000000.0
2008-03-14 08:00:00,12.86563,12.93161,12.85937,12.90987,2055000000.0
2008-03-14 12:00:00,12.91373,12.9918,12.81779,12.8188,2756000000.0
2008-03-14 16:00:00,12.82052,12.89492,12.78082,12.81307,2903000000.0
2008-03-14 20:00:00,12.81006,12.81631,12.6988,12.71796,1642000000.0
2008-03-17 00:00:00,12.61672,12.61672,12.40685,12.46672,1068000000.0
2008-03-17 04:00:00,12.48105,12.50363,12.31364,12.46911,2261000000.0
2008-03-17 08:00:00,12.4799,12.55187,12.41449,12.48625,2058000000.0
2008-03-17 12:00:00,12.48761,12.52056,12.37937,12.49663,2759000000.0
2008-03-17 16:00:00,12.48701,12.53732,12.43847,12.49409,2953000000.0
2008-03-17 20:00:00,12.50375,12.58207,12.49055,12.52114,2079000000.0
2008-03-18 00:00:00,12.52528,12.56787,12.46387,12.4931,1968000000.0
2008-03-18 04:00:00,12.50531,12.51747,12.46388,12.49228,2223000000.0
2008-03-18 08:00:00,12.50653,12.58826,12.48478,12.57095,2056000000.0
2008-03-18 12:00:00,12.57808,12.65742,12.50496,12.64267,2749000000.0
2008-03-18 16:00:00,12.65257,12.70603,12.61533,12.68777,2952000000.0
2008-03-18 20:00:00,12.69098,12.86779,12.57539,12.8526,2134000000.0
2008-03-19 00:00:00,12.8534,12.91219,12.77512,12.82227,2009000000.0
2008-03-19 04:00:00,12.83622,12.83622,12.6993,12.73773,2217000000.0
2008-03-19 08:00:00,12.74313,12.78731,12.55316,12.61884,2047000000.0
2008-03-19 12:00:00,12.62898,12.83975,12.62031,12.73522,2759000000.0
2008-03-19 16:00:00,12.73785,12.79846,12.68098,12.70571,2949000000.0
2008-03-19 20:00:00,12.71866,12.8124,12.66048,12.67758,2138000000.0
2008-03-20 00:00:00,12.68635,12.74437,12.66975,12.73666,1839000000.0
2008-03-20 04:00:00,12.75192,12.76716,12.72263,12.74945,2132000000.0
2008-03-20 08:00:00,12.74908,12.87166,12.69857,12.84875,2044000000.0
2008-03-20 12:00:00,12.84814,12.87109,12.72383,12.74518,2759000000.0
2008-03-20 16:00:00,12.76104,12.7848,12.64845,12.73349,2937000000.0
2008-03-20 20:00:00,12.72817,12.79125,12.71552,12.75512,2058000000.0
2008-03-21 00:00:00,12.76948,12.79911,12.7201,12.77196,1837000000.0
2008-03-21 04:00:00,12.78292,12.81987,12.76346,12.7984,2150000000.0
2008-03-21 08:00:00,12.80625,12.81259,12.77555,12.7934,1931000000.0
2008-03-21 12:00:00,12.79362,12.8023,12.75234,12.76469,2424000000.0
2008-03-21 16:00:00,12.75837,12.79419,12.74927,12.78602,2362000000.0
2008-03-21 20:00:00,12.78757,12.80485,12.76302,12.78323,1198000000.0
2008-03-24 00:00:00,12.805,12.83842,12.78931,12.81819,916000000.0
2008-03-24 04:00:00,12.82862,12.84869,12.80745,12.81694,2109000000.0
2008-03-24 08:00:00,12.83102,12.86831,12.81799,12.85379,2890000000.0
2008-03-24 12:00:00,12.86646,12.86646,12.79281,12.83208,2731000000.0
2008-03-24 16:00:00,12.8528,12.96257,12.84415,12.94667,2048000000.0
2008-03-24 20:00:00,12.95639,12.96882,12.9124,12.91462,2130000000.0
2008-03-25 00:00:00,12.92904,12.97275,12.91106,12.937,1943000000.0
2008-03-25 04:00:00,12.93547,12.95045,12.84633,12.86781,2100000000.0
2008-03-25 08:00:00,12.87132,12.93427,12.85306,12.91376,2996000000.0
2008-03-25 12:00:00,12.92431,12.92656,12.83163,12.83655,2762000000.0
2008-03-25 16:00:00,12.84605,12.89365,12.79327,12.88287,2053000000.0
2008-03-25 20:00:00,12.8919,12.8981,12.82776,12.83836,2184000000.0
2008-03-26 00:00:00,12.85254,12.87291,12.79067,12.79662,1904000000.0
2008-03-26 04:00:00,12.79754,12.85357,12.79721,12.85168,2116000000.0
2008-03-26 08:00:00,12.85409,12.88426,12.71254,12.75872,2984000000.0
2008-03-26 12:00:00,12.76509,12.78193,12.69464,12.71951,2760000000.0
2008-03-26 16:00:00,12.73825,12.77721,12.70963,12.74789,2054000000.0
2008-03-26 20:00:00,12.75637,12.79244,12.70242,12.70537,2156000000.0
2008-03-27 00:00:00,12.71942,12.74264,12.65422,12.67485,1930000000.0
2008-03-27 04:00:00,12.68627,12.72239,12.66738,12.70058,2111000000.0
2008-03-27 08:00:00,12.69899,12.81519,12.69825,12.79454,2991000000.0
2008-03-27 12:00:00,12.79467,12.86632,12.74626,12.83228,2760000000.0
2008-03-27 16:00:00,12.82178,12.85921,12.75471,12.79888,2053000000.0
2008-03-27 20:00:00,12.80542,12.86179,12.78324,12.79224,2153000000.0
2008-03-28 00:00:00,12.80644,12.81348,12.74901,12.77155,1860000000.0
2008-03-28 04:00:00,12.78527,12.83485,12.76521,12.79088,2152000000.0
2008-03-28 08:00:00,12.79324,12.89473,12.78063,12.87112,2980000000.0
2008-03-28 12:00:00,12.86084,12.86893,12.80129,12.8396,2764000000.0
2008-03-28 16:00:00,12.85132,12.86019,12.76257,12.77453,2058000000.0
2008-03-28 20:00:00,12.78399,12.78409,12.72625,12.73637,1627000000.0
2008-03-31 00:00:00,12.75367,12.86201,12.73509,12.82413,961000000.0
2008-03-31 04:00:00,12.83374,12.84389,12.7772,12.80958,2141000000.0
2008-03-31 08:00:00,12.80014,12.82644,12.73177,12.74821,2988000000.0
2008-03-31 12:00:00,12.76228,12.81048,12.74129,12.77669,2763000000.0
2008-03-31 16:00:00,12.78757,12.83768,12.73458,12.80597,2053000000.0
2008-03-31 20:00:00,12.81829,12.83647,12.78097,12.82124,2090000000.0
2008-04-01 00:00:00,12.83306,12.84087,12.79232,12.83249,1887000000.0
2008-04-01 04:00:00,12.83375,12.84202,12.78354,12.79311,2061000000.0
2008-04-01 08:00:00,12.79307,12.88929,12.78053,12.88114,2982000000.0
2008-04-01 12:00:00,12.88055,12.96116,12.87403,12.95134,2766000000.0
2008-04-01 16:00:00,12.97428,13.08762,12.96564,13.06775,2044000000.0
2008-04-01 20:00:00,13.06939,13.10816,13.04959,13.04959,2101000000.0
2008-04-02 00:00:00,13.06308,13.08069,13.0232,13.04329,1890000000.0
2008-04-02 04:00:00,13.04327,13.12885,13.03773,13.10776,2103000000.0
2008-04-02 08:00:00,13.1225,13.1225,13.04219,13.06635,2981000000.0
2008-04-02 12:00:00,13.08112,13.16135,13.06193,13.11831,2761000000.0
2008-04-02 16:00:00,13.12577,13.1998,13.10047,13.14485,2058000000.0
2008-04-02 20:00:00,13.15293,13.17046,13.10674,13.1226,2063000000.0
2008-04-03 00:00:00,13.1363,13.15692,13.1104,13.14952,1859000000.0
2008-04-03 04:00:00,13.14997,13.19762,13.12515,13.18725,2036000000.0
2008-04-03 08:00:00,13.18915,13.20905,13.16178,13.19911,2994000000.0
2008-04-03 12:00:00,13.20265,13.20691,13.0896,13.10821,2771000000.0
2008-04-03 16:00:00,13.11465,13.16696,13.08741,13.11982,2058000000.0
2008-04-03 20:00:00,13.1322,13.14979,13.10813,13.10813,2104000000.0
2008-04-04 00:00:00,13.12103,13.16474,13.10202,13.16114,1796000000.0
2008-04-04 04:00:00,13.16072,13.17649,13.13365,13.16108,1973000000.0
2008-04-04 08:00:00,13.16309,13.16669,13.10727,13.12191,2988000000.0
2008-04-04 12:00:00,13.13244,13.164,13.02862,13.07663,2749000000.0
2008-04-04 16:00:00,13.07783,13.09967,13.01072,13.07106,2053000000.0
2008-04-04 20:00:00,13.0815,13.08187,13.00805,13.00837,1672000000.0
2008-04-07 00:00:00,13.03218,13.14862,13.02958,13.14534,958000000.0
2008-04-07 04:00:00,13.14469,13.16937,13.12014,13.1531,2079000000.0
2008-04-07 08:00:00,13.16516,13.1957,13.14005,13.15384,2986000000.0
2008-04-07 12:00:00,13.16618,13.18334,13.13089,13.15493,2713000000.0
2008-04-07 16:00:00,13.1657,13.18857,13.12944,13.16413,2033000000.0
2008-04-07 20:00:00,13.16217,13.17565,13.12158,13.12663,2141000000.0
2008-04-08 00:00:00,13.13952,13.16647,13.10357,13.13022,1880000000.0
2008-04-08 04:00:00,13.12932,13.14919,13.09018,13.11735,2064000000.0
2008-04-08 08:00:00,13.12985,13.14593,13.04907,13.08422,2988000000.0
2008-04-08 12:00:00,13.0939,13.14386,13.0802,13.1306,2760000000.0
2008-04-08 16:00:00,13.13203,13.17927,13.11839,13.15973,2036000000.0
2008-04-08 20:00:00,13.16072,13.17887,13.11402,13.15135,2136000000.0
2008-04-09 00:00:00,13.16619,13.19591,13.14345,13.14526,1929000000.0
2008-04-09 04:00:00,13.15432,13.16948,13.11647,13.14757,2031000000.0
2008-04-09 08:00:00,13.14813,13.14813,13.10414,13.13543,2987000000.0
2008-04-09 12:00:00,13.1359,13.18627,13.11511,13.14018,2763000000.0
2008-04-09 16:00:00,13.14465,13.14465,13.01949,13.03514,2056000000.0
2008-04-09 20:00:00,13.04599,13.07308,13.02422,13.04307,2088000000.0
2008-04-10 00:00:00,13.05576,13.07648,12.96612,13.017,1875000000.0
2008-04-10 04:00:00,13.01637,13.01843,12.92799,12.93607,2095000000.0
2008-04-10 08:00:00,12.93423,12.99744,12.86115,12.89085,2997000000.0
2008-04-10 12:00:00,12.89319,12.92632,12.82903,12.8824,2734000000.0
2008-04-10 16:00:00,12.89229,13.09984,12.87607,13.07171,2056000000.0
2008-04-10 20:00:00,13.08242,13.09256,13.02994,13.05082,2110000000.0
2008-04-11 00:00:00,13.06509,13.127,13.0343,13.098,1913000000.0
2008-04-11 04:00:00,13.10887,13.11952,13.06782,13.08955,2084000000.0
2008-04-11 08:00:00,13.10177,13.10423,13.02238,13.07416,2984000000.0
2008-04-11 12:00:00,13.08552,13.09917,12.93044,12.94603,2767000000.0
2008-04-11 16:00:00,12.94083,12.98925,12.90822,12.94819,2053000000.0
2008-04-11 20:00:00,12.95682,12.96456,12.91325,12.95168,1672000000.0
2008-04-14 00:00:00,12.97907,13.01683,12.96496,12.98384,1032000000.0
2008-04-14 04:00:00,12.99423,12.99423,12.92098,12.93761,2206000000.0
2008-04-14 08:00:00,12.93885,12.96861,12.8783,12.96433,2053000000.0
2008-04-14 12:00:00,12.96813,12.98699,12.86084,12.91902,2760000000.0
2008-04-14 16:00:00,12.93143,12.98355,12.89731,12.94129,2980000000.0
2008-04-14 20:00:00,12.95394,12.978,12.9326,12.96088,1981000000.0
2008-04-15 00:00:00,12.96996,13.00209,12.94345,12.98709,1873000000.0
2008-04-15 04:00:00,12.98824,13.01688,12.9567,12.97013,2227000000.0
2008-04-15 08:00:00,12.98558,12.98815,12.92266,12.94822,2048000000.0
2008-04-15 12:00:00,12.95158,13.042,12.93157,12.99856,2752000000.0
2008-04-15 16:00:00,13.01142,13.05895,12.96452,13.0493,2979000000.0
2008-04-15 20:00:00,13.03927,13.06876,13.00204,13.05257,1925000000.0
2008-04-16 00:00:00,13.06639,13.07547,13.03158,13.05108,1831000000.0
2008-04-16 04:00:00,13.05328,13.05333,13.01885,13.03961,2175000000.0
2008-04-16 08:00:00,13.03526,13.05102,12.9356,12.96013,2046000000.0
2008-04-16 12:00:00,12.97207,13.00767,12.92534,12.95161,2754000000.0
2008-04-16 16:00:00,12.96139,13.0477,12.94177,13.02785,2986000000.0
2008-04-16 20:00:00,13.0308,13.07348,13.02151,13.04531,1903000000.0
2008-04-17 00:00:00,13.05461,13.08071,13.04001,13.07554,1813000000.0
2008-04-17 04:00:00,13.07718,13.10557,13.03755,13.10281,2114000000.0
2008-04-17 08:00:00,13.10062,13.10738,13.0364,13.10086,2056000000.0
2008-04-17 12:00:00,13.09928,13.17407,13.07426,13.11713,2763000000.0
2008-04-17 16:00:00,13.12777,13.17298,13.05994,13.16436,2980000000.0
2008-04-17 20:00:00,13.16587,13.17733,13.13231,13.13981,1934000000.0
2008-04-18 00:00:00,13.14921,13.15801,13.12388,13.14904,1822000000.0
2008-04-18 04:00:00,13.15098,13.15457,13.11585,13.13533,2133000000.0
2008-04-18 08:00:00,13.14408,13.18016,13.10758,13.17683,2050000000.0
2008-04-18 12:00:00,13.17596,13.39388,13.16269,13.37378,2764000000.0
2008-04-18 16:00:00,13.38662,13.42294,13.33042,13.34585,2982000000.0
2008-04-18 20:00:00,13.33686,13.34363,13.28548,13.28601,1523000000.0
2008-04-21 00:00:00,13.32147,13.33728,13.3052,13.32782,1034000000.0
2008-04-21 04:00:00,13.33072,13.33432,13.28904,13.3208,2121000000.0
2008-04-21 08:00:00,13.3179,13.34861,13.24038,13.27994,2060000000.0
2008-04-21 12:00:00,13.27984,13.28434,13.19532,13.26674,2757000000.0
2008-04-21 16:00:00,13.27796,13.2794,13.21524,13.24962,2969000000.0
2008-04-21 20:00:00,13.25198,13.25198,13.20637,13.23148,1951000000.0
2008-04-22 00:00:00,13.24265,13.25679,13.18097,13.18624,1895000000.0
2008-04-22 04:00:00,13.20191,13.24056,13.17589,13.20624,2209000000.0
2008-04-22 08:00:00,13.21578,13.24249,13.18691,13.23868,2051000000.0
2008-04-22 12:00:00,13.24053,13.27133,13.19676,13.23762,2762000000.0
2008-04-22 16:00:00,13.24976,13.2781,13.16169,13.18845,2992000000.0
2008-04-22 20:00:00,13.20074,13.22389,13.1797,13.1843,1953000000.0
2008-04-23 00:00:00,13.19545,13.22476,13.17863,13.2168,1913000000.0
2008-04-23 04:00:00,13.21838,13.22574,13.19144,13.215,2158000000.0
2008-04-23 08:00:00,13.22336,13.25104,13.18464,13.21756,2050000000.0
2008-04-23 12:00:00,13.22536,13.2503,13.16893,13.23782,2766000000.0
2008-04-23 16:00:00,13.24988,13.3085,13.22774,13.27004,2987000000.0
2008-04-23 20:00:00,13.27896,13.28245,13.2401,13.25679,1938000000.0
2008-04-24 00:00:00,13.27107,13.29143,13.24026,13.27874,1808000000.0
2008-04-24 04:00:00,13.28958,13.30788,13.26531,13.30309,2190000000.0
2008-04-24 08:00:00,13.29779,13.32988,13.279,13.2828,2054000000.0
2008-04-24 12:00:00,13.29639,13.37552,13.2497,13.35075,2767000000.0
2008-04-24 16:00:00,13.36124,13.41316,13.30237,13.38227,3003000000.0
2008-04-24 20:00:00,13.39512,13.40658,13.36258,13.37678,1964000000.0
2008-04-25 00:00:00,13.38466,13.39774,13.36827,13.37625,1860000000.0
2008-04-25 04:00:00,13.38603,13.38603,13.34125,13.37011,2192000000.0
2008-04-25 08:00:00,13.3762,13.44578,13.3616,13.39367,2054000000.0
2008-04-25 12:00:00,13.39031,13.41546,13.35288,13.36006,2765000000.0
2008-04-25 16:00:00,13.36446,13.40338,13.32215,13.39613,3000000000.0
2008-04-25 20:00:00,13.39821,13.41774,13.38376,13.38818,1534000000.0
2008-04-28 00:00:00,13.42679,13.43862,13.40736,13.42697,1023000000.0
2008-04-28 04:00:00,13.43159,13.44153,13.39016,13.40955,2172000000.0
2008-04-28 08:00:00,13.41898,13.42904,13.37464,13.40481,2052000000.0
2008-04-28 12:00:00,13.4037,13.4345,13.38123,13.40146,2761000000.0
2008-04-28 16:00:00,13.41262,13.41724,13.3736,13.39596,2928000000.0
2008-04-28 20:00:00,13.39801,13.39801,13.34474,13.36357,1848000000.0
2008-04-29 00:00:00,13.37443,13.38248,13.34058,13.37848,1574000000.0
2008-04-29 04:00:00,13.38094,13.39022,13.35106,13.36983,1989000000.0
2008-04-29 08:00:00,13.37628,13.38724,13.34898,13.37541,2055000000.0
2008-04-29 12:00:00,13.3757,13.38374,13.30178,13.30865,2754000000.0
2008-04-29 16:00:00,13.32392,13.33213,13.23564,13.30598,2958000000.0
2008-04-29 20:00:00,13.30924,13.35562,13.28381,13.34291,1881000000.0
2008-04-30 00:00:00,13.35293,13.3646,13.31477,13.35611,1750000000.0
2008-04-30 04:00:00,13.36039,13.36518,13.30244,13.30888,2107000000.0
2008-04-30 08:00:00,13.31685,13.36472,13.29006,13.34537,2058000000.0
2008-04-30 12:00:00,13.34967,13.43862,13.3369,13.41085,2758000000.0
2008-04-30 16:00:00,13.40983,13.42123,13.36515,13.38361,2966000000.0
2008-04-30 20:00:00,13.38766,13.42846,13.2957,13.32535,1967000000.0
2008-05-01 00:00:00,13.33775,13.33878,13.28124,13.29666,1783000000.0
2008-05-01 04:00:00,13.29641,13.31763,13.28492,13.31162,2077000000.0
2008-05-01 08:00:00,13.31353,13.36625,13.27204,13.33129,2049000000.0
2008-05-01 12:00:00,13.33956,13.36825,13.29438,13.30357,2757000000.0
2008-05-01 16:00:00,13.32082,13.41531,13.31225,13.39032,2971000000.0
2008-05-01 20:00:00,13.39038,13.41348,13.36706,13.37815,1904000000.0
2008-05-02 00:00:00,13.39148,13.43789,13.37116,13.42257,1788000000.0
2008-05-02 04:00:00,13.42205,13.42978,13.39798,13.41405,2166000000.0
2008-05-02 08:00:00,13.42741,13.46095,13.40166,13.41228,2050000000.0
2008-05-02 12:00:00,13.4254,13.5498,13.40559,13.51882,2747000000.0
2008-05-02 16:00:00,13.52177,13.54267,13.47462,13.49249,2979000000.0
2008-05-02 20:00:00,13.50381,13.52399,13.47636,13.50551,1544000000.0
2008-05-05 00:00:00,13.52304,13.5259,13.49056,13.50775,885000000.0
2008-05-05 04:00:00,13.50144,13.50942,13.47851,13.4854,1786000000.0
2008-05-05 08:00:00,13.4981,13.51501,13.47539,13.48222,2925000000.0
2008-05-05 12:00:00,13.49481,13.50731,13.45735,13.48264,2744000000.0
2008-05-05 16:00:00,13.49273,13.54367,13.42843,13.43934,2038000000.0
2008-05-05 20:00:00,13.44012,13.46426,13.42813,13.44851,2021000000.0
2008-05-06 00:00:00,13.46089,13.46448,13.41293,13.43057,1814000000.0
2008-05-06 04:00:00,13.43177,13.45712,13.408,13.44913,1835000000.0
2008-05-06 08:00:00,13.46149,13.48046,13.40903,13.4158,2924000000.0
2008-05-06 12:00:00,13.42721,13.45627,13.34937,13.36325,2750000000.0
2008-05-06 16:00:00,13.369,13.44363,13.33689,13.41968,2044000000.0
2008-05-06 20:00:00,13.42277,13.44659,13.39628,13.42281,2026000000.0
2008-05-07 00:00:00,13.43736,13.46408,13.4175,13.44953,1916000000.0
2008-05-07 04:00:00,13.45031,13.46088,13.41294,13.45341,1892000000.0
2008-05-07 08:00:00,13.45682,13.51014,13.44291,13.48149,2958000000.0
2008-05-07 12:00:00,13.49556,13.54052,13.48192,13.4941,2766000000.0
2008-05-07 16:00:00,13.50379,13.52983,13.46317,13.47519,2043000000.0
2008-05-07 20:00:00,13.4775,13.47951,13.40364,13.41349,2193000000.0
2008-05-08 00:00:00,13.42808,13.45786,13.40934,13.43687,1999000000.0
2008-05-08 04:00:00,13.43503,13.43847,13.35013,13.38273,1981000000.0
2008-05-08 08:00:00,13.38312,13.40573,13.28313,13.34014,2957000000.0
2008-05-08 12:00:00,13.35351,13.39393,13.29585,13.31823,2769000000.0
2008-05-08 16:00:00,13.3214,13.33709,13.25117,13.32322,2052000000.0
2008-05-08 20:00:00,13.33787,13.34838,13.27894,13.29532,2122000000.0
2008-05-09 00:00:00,13.3101,13.33305,13.26469,13.29133,1990000000.0
2008-05-09 04:00:00,13.2916,13.29571,13.2465,13.25416,1957000000.0
2008-05-09 08:00:00,13.26737,13.2849,13.17557,13.2082,2983000000.0
2008-05-09 12:00:00,13.21125,13.24132,13.14731,13.21721,2751000000.0
2008-05-09 16:00:00,13.21816,13.25329,13.17738,13.20223,2047000000.0
2008-05-09 20:00:00,13.20368,13.2137,13.17214,13.18816,1615000000.0
2008-05-12 00:00:00,13.1595,13.21952,13.14663,13.21068,967000000.0
2008-05-12 04:00:00,13.21807,13.26994,13.21364,13.25067,2190000000.0
2008-05-12 08:00:00,13.23975,13.32662,13.23753,13.31554,2973000000.0
2008-05-12 12:00:00,13.31812,13.34024,13.26379,13.2665,2757000000.0
2008-05-12 16:00:00,13.27823,13.32148,13.23351,13.2881,2046000000.0
2008-05-12 20:00:00,13.29164,13.33055,13.27839,13.30728,2074000000.0
2008-05-13 00:00:00,13.31901,13.33518,13.28685,13.32508,1872000000.0
2008-05-13 04:00:00,13.32434,13.3266,13.27519,13.30185,2364000000.0
2008-05-13 08:00:00,13.29053,13.32158,13.24881,13.28764,2973000000.0
2008-05-13 12:00:00,13.29068,13.4341,13.27428,13.3895,2760000000.0
2008-05-13 16:00:00,13.39906,13.43701,13.36205,13.40837,2042000000.0
2008-05-13 20:00:00,13.41897,13.45282,13.40935,13.4107,2029000000.0
2008-05-14 00:00:00,13.42413,13.44542,13.39893,13.42034,1821000000.0
2008-05-14 04:00:00,13.42306,13.4454,13.39719,13.43051,2027000000.0
2008-05-14 08:00:00,13.44407,13.51469,13.41965,13.49925,2941000000.0
2008-05-14 12:00:00,13.50018,13.50244,13.42447,13.47277,2744000000.0
2008-05-14 16:00:00,13.4743,13.50793,13.45272,13.49849,2037000000.0
2008-05-14 20:00:00,13.50249,13.50892,13.44368,13.44847,1978000000.0
2008-05-15 00:00:00,13.46214,13.49425,13.45001,13.46628,1822000000.0
2008-05-15 04:00:00,13.46548,13.4735,13.42812,13.44322,1879000000.0
2008-05-15 08:00:00,13.44658,13.47595,13.38872,13.47576,2922000000.0
2008-05-15 12:00:00,13.47719,13.48273,13.38429,13.41287,2758000000.0
2008-05-15 16:00:00,13.41821,13.46321,13.37552,13.43148,2051000000.0
2008-05-15 20:00:00,13.42852,13.44549,13.3947,13.40652,1850000000.0
2008-05-16 00:00:00,13.41964,13.44748,13.39652,13.41083,1826000000.0
2008-05-16 04:00:00,13.42022,13.42546,13.38563,13.39831,1850000000.0
2008-05-16 08:00:00,13.39934,13.42398,13.33808,13.41597,2967000000.0
2008-05-16 12:00:00,13.41867,13.4689,13.38758,13.41777,2751000000.0
2008-05-16 16:00:00,13.40606,13.41857,13.26164,13.30599,2040000000.0
2008-05-16 20:00:00,13.31989,13.35691,13.30218,13.32342,1597000000.0
2008-05-19 00:00:00,13.34233,13.36161,13.32324,13.34985,948000000.0
2008-05-19 04:00:00,13.34832,13.36998,13.32415,13.32875,1898000000.0
2008-05-19 08:00:00,13.34369,13.35941,13.27277,13.30807,2925000000.0
2008-05-19 12:00:00,13.32147,13.35328,13.30476,13.33043,2739000000.0
2008-05-19 16:00:00,13.34168,13.41752,13.3373,13.37041,2055000000.0
2008-05-19 20:00:00,13.37825,13.38601,13.34048,13.35887,1960000000.0
2008-05-20 00:00:00,13.37049,13.38948,13.33545,13.35049,1765000000.0
2008-05-20 04:00:00,13.34828,13.35384,13.30728,13.3352,1906000000.0
2008-05-20 08:00:00,13.33536,13.33536,13.28264,13.31059,2957000000.0
2008-05-20 12:00:00,13.31296,13.35711,13.26226,13.28127,2753000000.0
2008-05-20 16:00:00,13.27239,13.31856,13.25205,13.28362,2048000000.0
2008-05-20 20:00:00,13.29533,13.30002,13.2629,13.2701,1944000000.0
2008-05-21 00:00:00,13.2833,13.29148,13.21287,13.23201,1713000000.0
2008-05-21 04:00:00,13.22759,13.24346,13.20808,13.2413,2009000000.0
2008-05-21 08:00:00,13.2434,13.2804,13.21111,13.26437,2953000000.0
2008-05-21 12:00:00,13.26548,13.28154,13.19686,13.2432,2759000000.0
2008-05-21 16:00:00,13.25746,13.27652,13.21705,13.24514,2044000000.0
2008-05-21 20:00:00,13.25534,13.25534,13.18243,13.18682,2082000000.0
2008-05-22 00:00:00,13.20178,13.21548,13.15878,13.16095,1877000000.0
2008-05-22 04:00:00,13.17002,13.22351,13.15957,13.20039,1951000000.0
2008-05-22 08:00:00,13.21152,13.25816,13.18385,13.22431,2971000000.0
2008-05-22 12:00:00,13.22668,13.30577,13.2066,13.29117,2751000000.0
2008-05-22 16:00:00,13.28934,13.33844,13.28873,13.3263,2037000000.0
2008-05-22 20:00:00,13.33905,13.3796,13.32359,13.33179,2042000000.0
2008-05-23 00:00:00,13.34458,13.361,13.3116,13.34554,1827000000.0
2008-05-23 04:00:00,13.34709,13.34898,13.31324,13.319,1996000000.0
2008-05-23 08:00:00,13.31743,13.34504,13.24688,13.27111,2956000000.0
2008-05-23 12:00:00,13.2739,13.28015,13.21404,13.21584,2756000000.0
2008-05-23 16:00:00,13.22753,13.26532,13.19732,13.22383,2047000000.0
2008-05-23 20:00:00,13.23294,13.24927,13.21774,13.23475,1518000000.0
2008-05-26 00:00:00,13.22098,13.23048,13.20489,13.2298,1005000000.0
2008-05-26 04:00:00,13.23307,13.24281,13.21924,13.22721,2041000000.0
2008-05-26 08:00:00,13.23265,13.25826,13.21957,13.23854,1998000000.0
2008-05-26 12:00:00,13.24858,13.25778,13.22979,13.24154,2667000000.0
2008-05-26 16:00:00,13.2549,13.26048,13.23561,13.25126,2623000000.0
2008-05-26 20:00:00,13.25648,13.25848,13.23039,13.23443,1281000000.0
2008-05-27 00:00:00,13.24638,13.25422,13.2186,13.23031,1848000000.0
2008-05-27 04:00:00,13.2321,13.26981,13.21666,13.25171,2064000000.0
2008-05-27 08:00:00,13.25893,13.31726,13.24437,13.31547,2056000000.0
2008-05-27 12:00:00,13.31873,13.35651,13.27998,13.32919,2813000000.0
2008-05-27 16:00:00,13.34209,13.36275,13.30052,13.33266,3112000000.0
2008-05-27 20:00:00,13.33245,13.3603,13.3192,13.34133,2015000000.0
2008-05-28 00:00:00,13.3524,13.36128,13.31146,13.32361,1911000000.0
2008-05-28 04:00:00,13.33248,13.3384,13.2976,13.30925,2163000000.0
2008-05-28 08:00:00,13.31566,13.4227,13.30051,13.40807,2056000000.0
2008-05-28 12:00:00,13.40734,13.48862,13.38252,13.42271,2813000000.0
2008-05-28 16:00:00,13.43448,13.43448,13.3683,13.39543,3141000000.0
2008-05-28 20:00:00,13.40267,13.41694,13.38134,13.39669,2016000000.0
2008-05-29 00:00:00,13.40772,13.43452,13.38723,13.4217,1817000000.0
2008-05-29 04:00:00,13.4337,13.45422,13.41287,13.438,2104000000.0
2008-05-29 08:00:00,13.44616,13.48562,13.42703,13.44823,2056000000.0
2008-05-29 12:00:00,13.44651,13.50006,13.4445,13.47404,2813000000.0
2008-05-29 16:00:00,13.47577,13.56266,13.46145,13.54547,3133000000.0
2008-05-29 20:00:00,13.5468,13.55088,13.49899,13.51467,2043000000.0
2008-05-30 00:00:00,13.52378,13.54441,13.5015,13.52024,1901000000.0
2008-05-30 04:00:00,13.52764,13.53024,13.47526,13.4936,2117000000.0
2008-05-30 08:00:00,13.49459,13.52196,13.47092,13.49487,2056000000.0
2008-05-30 12:00:00,13.50844,13.54306,13.4818,13.51132,2813000000.0
2008-05-30 16:00:00,13.5185,13.53075,13.48969,13.50369,3141000000.0
2008-05-30 20:00:00,13.50452,13.52711,13.48465,13.50488,1583000000.0
2008-06-02 00:00:00,13.50392,13.51342,13.46774,13.50679,1042000000.0
2008-06-02 04:00:00,13.50882,13.51828,13.49081,13.50771,2084000000.0
2008-06-02 08:00:00,13.50841,13.51274,13.39585,13.41634,2056000000.0
2008-06-02 12:00:00,13.42792,13.4491,13.38481,13.39507,2813000000.0
2008-06-02 16:00:00,13.40275,13.43112,13.31618,13.3487,3141000000.0
2008-06-02 20:00:00,13.3591,13.39718,13.34688,13.36575,2021000000.0
2008-06-03 00:00:00,13.3802,13.40956,13.35304,13.39857,1896000000.0
2008-06-03 04:00:00,13.40009,13.40849,13.32731,13.34507,2229000000.0
2008-06-03 08:00:00,13.35116,13.36993,13.29679,13.36206,2056000000.0
2008-06-03 12:00:00,13.37553,13.51102,13.3384,13.48705,2813000000.0
2008-06-03 16:00:00,13.49792,13.516,13.42305,13.44249,3141000000.0
2008-06-03 20:00:00,13.44242,13.47909,13.41723,13.45737,2054000000.0
2008-06-04 00:00:00,13.47204,13.48534,13.43158,13.47857,1940000000.0
2008-06-04 04:00:00,13.47921,13.47921,13.44248,13.46542,1964000000.0
2008-06-04 08:00:00,13.46563,13.48261,13.38462,13.39556,2056000000.0
2008-06-04 12:00:00,13.40827,13.47395,13.37499,13.44414,2813000000.0
2008-06-04 16:00:00,13.46177,13.46943,13.4174,13.45145,3141000000.0
2008-06-04 20:00:00,13.45251,13.48686,13.42295,13.46775,2115000000.0
2008-06-05 00:00:00,13.47893,13.50203,13.45928,13.49911,1852000000.0
2008-06-05 04:00:00,13.50055,13.51848,13.48582,13.49759,2182000000.0
2008-06-05 08:00:00,13.50592,13.59013,13.49186,13.58028,2056000000.0
2008-06-05 12:00:00,13.58253,13.62165,13.54229,13.55782,2813000000.0
2008-06-05 16:00:00,13.5661,13.59344,13.5426,13.54876,3141000000.0
2008-06-05 20:00:00,13.54788,13.57347,13.50439,13.55426,2082000000.0
2008-06-06 00:00:00,13.56886,13.60817,13.54052,13.5923,1862000000.0
2008-06-06 04:00:00,13.59485,13.5979,13.5678,13.5979,2048000000.0
2008-06-06 08:00:00,13.59698,13.60221,13.55158,13.58124,2056000000.0
2008-06-06 12:00:00,13.59322,13.60845,13.50424,13.51581,2813000000.0
2008-06-06 16:00:00,13.52428,13.52471,13.4494,13.46997,3141000000.0
2008-06-06 20:00:00,13.48269,13.48269,13.42088,13.4215,1651000000.0
2008-06-09 00:00:00,13.4202,13.48677,13.40171,13.47731,1027000000.0
2008-06-09 04:00:00,13.48565,13.49482,13.45344,13.45526,2153000000.0
2008-06-09 08:00:00,13.46348,13.55242,13.44305,13.5239,2045000000.0
2008-06-09 12:00:00,13.53561,13.59729,13.48546,13.57046,2813000000.0
2008-06-09 16:00:00,13.58945,13.61431,13.56072,13.59144,3141000000.0
2008-06-09 20:00:00,13.59166,13.61646,13.55511,13.59617,1992000000.0
2008-06-10 00:00:00,13.60656,13.67302,13.58862,13.63153,1954000000.0
2008-06-10 04:00:00,13.63325,13.66944,13.62678,13.65606,2211000000.0
2008-06-10 08:00:00,13.66549,13.70919,13.61379,13.69176,2056000000.0
2008-06-10 12:00:00,13.69013,13.70779,13.64032,13.67706,2813000000.0
2008-06-10 16:00:00,13.67712,13.75366,13.66717,13.73314,3141000000.0
2008-06-10 20:00:00,13.74689,13.75578,13.71871,13.73019,2060000000.0
2008-06-11 00:00:00,13.74118,13.75439,13.72489,13.73504,1934000000.0
2008-06-11 04:00:00,13.74822,13.79555,13.73108,13.78918,2162000000.0
2008-06-11 08:00:00,13.78769,13.7933,13.72959,13.74292,2056000000.0
2008-06-11 12:00:00,13.75526,13.75887,13.67128,13.674,2813000000.0
2008-06-11 16:00:00,13.68375,13.71189,13.63411,13.69549,3141000000.0
2008-06-11 20:00:00,13.6991,13.71909,13.65952,13.67947,1982000000.0
2008-06-12 00:00:00,13.67601,13.73307,13.66062,13.73033,1914000000.0
2008-06-12 04:00:00,13.74212,13.74523,13.71659,13.73113,2138000000.0
2008-06-12 08:00:00,13.74338,13.79159,13.72067,13.77242,2049000000.0
2008-06-12 12:00:00,13.78332,13.83248,13.76098,13.8158,2797000000.0
2008-06-12 16:00:00,13.82904,13.8314,13.78319,13.78572,3141000000.0
2008-06-12 20:00:00,13.798,13.81276,13.77572,13.79011,2090000000.0
2008-06-13 00:00:00,13.80075,13.81824,13.76755,13.7901,1909000000.0
2008-06-13 04:00:00,13.79284,13.80548,13.76441,13.79874,2187000000.0
2008-06-13 08:00:00,13.79938,13.8565,13.78488,13.84329,2056000000.0
2008-06-13 12:00:00,13.8478,13.86607,13.81018,13.81729,2813000000.0
2008-06-13 16:00:00,13.82719,13.83989,13.78895,13.8219,3141000000.0
2008-06-13 20:00:00,13.83336,13.84949,13.81895,13.83083,1569000000.0
2008-06-16 00:00:00,13.85442,13.87127,13.8347,13.86274,927000000.0
2008-06-16 04:00:00,13.86484,13.86589,13.83082,13.8465,2032000000.0
2008-06-16 08:00:00,13.86239,13.89405,13.84296,13.86468,3141000000.0
2008-06-16 12:00:00,13.86671,13.87373,13.80277,13.84324,2813000000.0
2008-06-16 16:00:00,13.84333,13.86668,13.8174,13.84716,2056000000.0
2008-06-16 20:00:00,13.85577,13.86048,13.81845,13.84307,1941000000.0
2008-06-17 00:00:00,13.85567,13.8608,13.8004,13.82154,1873000000.0
2008-06-17 04:00:00,13.82523,13.82623,13.78296,13.79831,2178000000.0
2008-06-17 08:00:00,13.81225,13.85641,13.76635,13.84024,3144000000.0
2008-06-17 12:00:00,13.84204,13.87463,13.82473,13.83453,2813000000.0
2008-06-17 16:00:00,13.85116,13.8565,13.80302,13.82096,2058000000.0
2008-06-17 20:00:00,13.82959,13.83251,13.80247,13.81076,2111000000.0
2008-06-18 00:00:00,13.82398,13.82748,13.79915,13.82203,1865000000.0
2008-06-18 04:00:00,13.82154,13.84104,13.79673,13.84104,2008000000.0
2008-06-18 08:00:00,13.8436,13.88054,13.82114,13.86867,3144000000.0
2008-06-18 12:00:00,13.87471,13.88961,13.82653,13.84149,2802000000.0
2008-06-18 16:00:00,13.84293,13.84293,13.78762,13.79349,2055000000.0
2008-06-18 20:00:00,13.80268,13.82256,13.78803,13.81597,2060000000.0
2008-06-19 00:00:00,13.81471,13.82228,13.77071,13.78937,1928000000.0
2008-06-19 04:00:00,13.78904,13.80237,13.76065,13.77842,2095000000.0
2008-06-19 08:00:00,13.78929,13.81354,13.74786,13.7936,3110000000.0
2008-06-19 12:00:00,13.79735,13.82972,13.77071,13.81218,2813000000.0
2008-06-19 16:00:00,13.82161,13.83636,13.79715,13.80482,2055000000.0
2008-06-19 20:00:00,13.81439,13.83592,13.79924,13.81199,2159000000.0
2008-06-20 00:00:00,13.82481,13.83745,13.80209,13.81564,1961000000.0
2008-06-20 04:00:00,13.81572,13.82898,13.80198,13.81592,1939000000.0
2008-06-20 08:00:00,13.82055,13.82548,13.77189,13.78871,3115000000.0
2008-06-20 12:00:00,13.79008,13.79329,13.74155,13.75093,2813000000.0
2008-06-20 16:00:00,13.74805,13.76458,13.72367,13.74194,2057000000.0
2008-06-20 20:00:00,13.73912,13.74948,13.71088,13.73773,1641000000.0
2008-06-23 00:00:00,13.74937,13.75597,13.71387,13.73664,954000000.0
2008-06-23 04:00:00,13.73698,13.77235,13.72545,13.75208,1998000000.0
2008-06-23 08:00:00,13.76335,13.80543,13.72985,13.7821,3122000000.0
2008-06-23 12:00:00,13.79459,13.83504,13.77691,13.79991,2799000000.0
2008-06-23 16:00:00,13.80868,13.8259,13.7941,13.81113,2040000000.0
2008-06-23 20:00:00,13.82277,13.82277,13.7869,13.79777,2073000000.0
2008-06-24 00:00:00,13.80904,13.83301,13.79147,13.82663,1862000000.0
2008-06-24 04:00:00,13.82641,13.85237,13.81417,13.82784,2110000000.0
2008-06-24 08:00:00,13.84245,13.85307,13.79788,13.81106,3141000000.0
2008-06-24 12:00:00,13.82384,13.83318,13.78984,13.79292,2813000000.0
2008-06-24 16:00:00,13.79411,13.83519,13.73993,13.8053,2058000000.0
2008-06-24 20:00:00,13.80692,13.82341,13.78488,13.79457,2060000000.0
2008-06-25 00:00:00,13.80898,13.81248,13.77378,13.78051,1975000000.0
2008-06-25 04:00:00,13.79547,13.81348,13.78079,13.81214,1970000000.0
2008-06-25 08:00:00,13.81505,13.83672,13.79647,13.8173,3132000000.0
2008-06-25 12:00:00,13.83049,13.83523,13.80157,13.81375,2800000000.0
2008-06-25 16:00:00,13.82485,13.87348,13.80986,13.83955,2014000000.0
2008-06-25 20:00:00,13.8517,13.88079,13.77663,13.79827,2162000000.0
2008-06-26 00:00:00,13.81047,13.83945,13.7859,13.82711,1923000000.0
2008-06-26 04:00:00,13.83775,13.83846,13.80686,13.8306,2078000000.0
2008-06-26 08:00:00,13.8333,13.8556,13.78125,13.78125,3142000000.0
2008-06-26 12:00:00,13.79486,13.81395,13.75097,13.76801,2813000000.0
2008-06-26 16:00:00,13.78186,13.78254,13.6659,13.67866,2055000000.0
2008-06-26 20:00:00,13.68774,13.69832,13.64564,13.67735,2209000000.0
2008-06-27 00:00:00,13.69088,13.71441,13.6526,13.6976,1993000000.0
2008-06-27 04:00:00,13.70813,13.73354,13.69562,13.71029,2074000000.0
2008-06-27 08:00:00,13.72424,13.72424,13.59281,13.60908,3145000000.0
2008-06-27 12:00:00,13.6215,13.64007,13.58009,13.60039,2813000000.0
2008-06-27 16:00:00,13.60925,13.63658,13.55402,13.56396,2053000000.0
2008-06-27 20:00:00,13.57954,13.61861,13.56396,13.58582,1675000000.0
2008-06-30 00:00:00,13.61894,13.64125,13.60384,13.62526,923000000.0
2008-06-30 04:00:00,13.63496,13.64159,13.54477,13.55871,2126000000.0
2008-06-30 08:00:00,13.5714,13.5714,13.44972,13.4773,3145000000.0
2008-06-30 12:00:00,13.4913,13.58215,13.46688,13.54878,2813000000.0
2008-06-30 16:00:00,13.56065,13.62303,13.53497,13.58925,2052000000.0
2008-06-30 20:00:00,13.58945,13.6205,13.57817,13.58805,2158000000.0
2008-07-01 00:00:00,13.60215,13.63625,13.57602,13.62833,1883000000.0
2008-07-01 04:00:00,13.62639,13.63348,13.53759,13.55362,2136000000.0
2008-07-01 08:00:00,13.5672,13.60173,13.49349,13.52599,3143000000.0
2008-07-01 12:00:00,13.52963,13.53883,13.4803,13.52098,2813000000.0
2008-07-01 16:00:00,13.51274,13.60849,13.50798,13.55907,2055000000.0
2008-07-01 20:00:00,13.56875,13.60596,13.55816,13.57877,2169000000.0
2008-07-02 00:00:00,13.59303,13.61158,13.5564,13.57757,1870000000.0
2008-07-02 04:00:00,13.57706,13.59448,13.55173,13.57012,2061000000.0
2008-07-02 08:00:00,13.56884,13.66054,13.5609,13.6371,3145000000.0
2008-07-02 12:00:00,13.65007,13.68325,13.57232,13.59811,2813000000.0
2008-07-02 16:00:00,13.61138,13.61373,13.5579,13.60424,2055000000.0
2008-07-02 20:00:00,13.59695,13.60855,13.55634,13.55707,2174000000.0
2008-07-03 00:00:00,13.5697,13.5956,13.55197,13.57766,1888000000.0
2008-07-03 04:00:00,13.59015,13.61176,13.57684,13.59507,1949000000.0
2008-07-03 08:00:00,13.60584,13.63565,13.56926,13.62521,3139000000.0
2008-07-03 12:00:00,13.62574,13.70797,13.56869,13.63618,2813000000.0
2008-07-03 16:00:00,13.65201,13.69601,13.60952,13.68849,2040000000.0
2008-07-03 20:00:00,13.68885,13.69648,13.66178,13.68176,1921000000.0
2008-07-04 00:00:00,13.69489,13.69848,13.65832,13.67783,1873000000.0
2008-07-04 04:00:00,13.67707,13.6909,13.65605,13.68849,1973000000.0
2008-07-04 08:00:00,13.6792,13.70429,13.67092,13.68121,3128000000.0
2008-07-04 12:00:00,13.69232,13.69661,13.65216,13.65719,2745000000.0
2008-07-04 16:00:00,13.65921,13.69239,13.65462,13.68547,1795000000.0
2008-07-04 20:00:00,13.68547,13.69296,13.66817,13.67778,1027000000.0
2008-07-07 00:00:00,13.69342,13.7426,13.67957,13.73342,1070000000.0
2008-07-07 04:00:00,13.72255,13.77883,13.72255,13.7633,2227000000.0
2008-07-07 08:00:00,13.76808,13.80771,13.75535,13.78218,2051000000.0
2008-07-07 12:00:00,13.7871,13.80679,13.76449,13.79492,2813000000.0
2008-07-07 16:00:00,13.80735,13.80783,13.66411,13.67935,3139000000.0
2008-07-07 20:00:00,13.69188,13.74964,13.67107,13.71816,1918000000.0
2008-07-08 00:00:00,13.73348,13.74148,13.6938,13.71711,1746000000.0
2008-07-08 04:00:00,13.73153,13.74193,13.6877,13.70219,2261000000.0
2008-07-08 08:00:00,13.70083,13.70083,13.60556,13.66881,2052000000.0
2008-07-08 12:00:00,13.67013,13.76468,13.64854,13.74673,2813000000.0
2008-07-08 16:00:00,13.75963,13.77716,13.71799,13.74302,3137000000.0
2008-07-08 20:00:00,13.7422,13.78166,13.74043,13.77047,1870000000.0
2008-07-09 00:00:00,13.7682,13.78198,13.74894,13.7568,1696000000.0
2008-07-09 04:00:00,13.76685,13.77718,13.70296,13.72209,2201000000.0
2008-07-09 08:00:00,13.72971,13.79634,13.71837,13.77724,2050000000.0
2008-07-09 12:00:00,13.77551,13.78374,13.7088,13.71892,2813000000.0
2008-07-09 16:00:00,13.73063,13.74378,13.70535,13.71013,3121000000.0
2008-07-09 20:00:00,13.72208,13.72208,13.65639,13.67435,1955000000.0
2008-07-10 00:00:00,13.69167,13.70748,13.66375,13.68442,1720000000.0
2008-07-10 04:00:00,13.68489,13.70959,13.66883,13.68405,2256000000.0
2008-07-10 08:00:00,13.6909,13.7607,13.67413,13.74042,2054000000.0
2008-07-10 12:00:00,13.74132,13.75898,13.70434,13.72596,2802000000.0
2008-07-10 16:00:00,13.73933,13.7405,13.67526,13.71603,3139000000.0
2008-07-10 20:00:00,13.71724,13.72548,13.68768,13.70524,1898000000.0
2008-07-11 00:00:00,13.72196,13.72748,13.68402,13.71684,1740000000.0
2008-07-11 04:00:00,13.71768,13.74412,13.6933,13.72242,2230000000.0
2008-07-11 08:00:00,13.7248,13.7475,13.70611,13.71318,2035000000.0
2008-07-11 12:00:00,13.72464,13.72672,13.52547,13.56869,2813000000.0
2008-07-11 16:00:00,13.58152,13.62505,13.53407,13.60402,3142000000.0
2008-07-11 20:00:00,13.61761,13.65567,13.59452,13.60907,1650000000.0
2008-07-14 00:00:00,13.66037,13.67985,13.64762,13.65385,1048000000.0
2008-07-14 04:00:00,13.65813,13.66795,13.62953,13.6657,2228000000.0
2008-07-14 08:00:00,13.65484,13.69582,13.64371,13.68394,3142000000.0
2008-07-14 12:00:00,13.67641,13.69593,13.61898,13.62848,2813000000.0
2008-07-14 16:00:00,13.63108,13.65317,13.58997,13.60969,2056000000.0
2008-07-14 20:00:00,13.61246,13.62958,13.59196,13.61863,2271000000.0
2008-07-15 00:00:00,13.61164,13.62984,13.57728,13.58625,2082000000.0
2008-07-15 04:00:00,13.58003,13.59821,13.55245,13.57169,2241000000.0
2008-07-15 08:00:00,13.57382,13.587,13.44233,13.46217,3142000000.0
2008-07-15 12:00:00,13.47442,13.4822,13.39254,13.43928,2813000000.0
2008-07-15 16:00:00,13.418,13.4774,13.36064,13.44224,2056000000.0
2008-07-15 20:00:00,13.44707,13.48945,13.41445,13.43088,2297000000.0
2008-07-16 00:00:00,13.42204,13.45665,13.42204,13.45344,2118000000.0
2008-07-16 04:00:00,13.44408,13.453,13.38799,13.39318,2245000000.0
2008-07-16 08:00:00,13.39592,13.40743,13.332,13.35164,3142000000.0
2008-07-16 12:00:00,13.35027,13.40191,13.30684,13.40191,2813000000.0
2008-07-16 16:00:00,13.39558,13.468,13.36879,13.43457,2056000000.0
2008-07-16 20:00:00,13.43015,13.49387,13.41316,13.48243,2278000000.0
2008-07-17 00:00:00,13.47417,13.50642,13.43349,13.44521,2086000000.0
2008-07-17 04:00:00,13.43628,13.47382,13.43588,13.46913,2241000000.0
2008-07-17 08:00:00,13.46035,13.53587,13.45834,13.49837,3142000000.0
2008-07-17 12:00:00,13.49054,13.58599,13.47936,13.56143,2799000000.0
2008-07-17 16:00:00,13.54878,13.69114,13.52305,13.68253,2056000000.0
2008-07-17 20:00:00,13.67225,13.74103,13.6154,13.62409,2303000000.0
2008-07-18 00:00:00,13.61526,13.66156,13.61005,13.6429,2081000000.0
2008-07-18 04:00:00,13.63708,13.65468,13.59763,13.61137,2142000000.0
2008-07-18 08:00:00,13.60192,13.6627,13.58917,13.64123,3142000000.0
2008-07-18 12:00:00,13.64417,13.72267,13.62043,13.67803,2813000000.0
2008-07-18 16:00:00,13.6687,13.72058,13.66534,13.69545,2056000000.0
2008-07-18 20:00:00,13.69387,13.71672,13.67999,13.70054,1611000000.0
2008-07-21 00:00:00,13.71748,13.72571,13.69434,13.70591,919000000.0
2008-07-21 04:00:00,13.69775,13.71292,13.68597,13.7042,1934000000.0
2008-07-21 08:00:00,13.69494,13.70562,13.64216,13.68586,3134000000.0
2008-07-21 12:00:00,13.67722,13.7478,13.67221,13.73942,2813000000.0
2008-07-21 16:00:00,13.73499,13.74021,13.68667,13.7175,2047000000.0
2008-07-21 20:00:00,13.7141,13.71999,13.64541,13.65917,2301000000.0
2008-07-22 00:00:00,13.64864,13.67916,13.63835,13.65391,2071000000.0
2008-07-22 04:00:00,13.64988,13.67613,13.63525,13.66815,2228000000.0
2008-07-22 08:00:00,13.65825,13.67755,13.62427,13.62968,3090000000.0
2008-07-22 12:00:00,13.63171,13.71188,13.60238,13.70354,2813000000.0
2008-07-22 16:00:00,13.69868,13.78751,13.68695,13.76952,2056000000.0
2008-07-22 20:00:00,13.779,13.78259,13.74525,13.76969,2287000000.0
2008-07-23 00:00:00,13.76032,13.77932,13.74868,13.77539,2060000000.0
2008-07-23 04:00:00,13.76971,13.77993,13.74228,13.76099,2227000000.0
2008-07-23 08:00:00,13.76289,13.83454,13.75624,13.8329,3142000000.0
2008-07-23 12:00:00,13.83328,13.84019,13.78862,13.80868,2813000000.0
2008-07-23 16:00:00,13.80628,13.83958,13.79352,13.82542,2056000000.0
2008-07-23 20:00:00,13.82854,13.85554,13.82517,13.84747,2277000000.0
2008-07-24 00:00:00,13.8415,13.855,13.81648,13.82733,2076000000.0
2008-07-24 04:00:00,13.818,13.83745,13.80662,13.83182,2215000000.0
2008-07-24 08:00:00,13.82193,13.85065,13.79213,13.80828,3142000000.0
2008-07-24 12:00:00,13.79898,13.83379,13.79634,13.80656,2813000000.0
2008-07-24 16:00:00,13.81721,13.81847,13.76762,13.78264,2056000000.0
2008-07-24 20:00:00,13.77038,13.78816,13.74513,13.7791,2304000000.0
2008-07-25 00:00:00,13.76995,13.78568,13.74181,13.75778,2079000000.0
2008-07-25 04:00:00,13.74806,13.76282,13.68382,13.7026,2243000000.0
2008-07-25 08:00:00,13.69405,13.74562,13.66441,13.74562,3142000000.0
2008-07-25 12:00:00,13.7395,13.82753,13.73309,13.78946,2813000000.0
2008-07-25 16:00:00,13.8047,13.8478,13.80124,13.8429,2056000000.0
2008-07-25 20:00:00,13.8355,13.84639,13.82547,13.83452,1754000000.0
2008-07-28 00:00:00,13.83259,13.86422,13.83259,13.85231,1068000000.0
2008-07-28 04:00:00,13.84522,13.85616,13.81627,13.83076,2290000000.0
2008-07-28 08:00:00,13.82702,13.83224,13.79177,13.82203,2056000000.0
2008-07-28 12:00:00,13.8221,13.8221,13.78537,13.81296,2813000000.0
2008-07-28 16:00:00,13.80969,13.82435,13.75968,13.77356,3142000000.0
2008-07-28 20:00:00,13.77687,13.80012,13.76932,13.79135,2199000000.0
2008-07-29 00:00:00,13.78373,13.79308,13.75799,13.77665,1976000000.0
2008-07-29 04:00:00,13.76618,13.78475,13.75472,13.77907,2253000000.0
2008-07-29 08:00:00,13.77306,13.81719,13.76632,13.80098,2056000000.0
2008-07-29 12:00:00,13.79005,13.84657,13.78827,13.84653,2813000000.0
2008-07-29 16:00:00,13.84612,13.88712,13.84127,13.86872,3140000000.0
2008-07-29 20:00:00,13.87939,13.87939,13.84479,13.87067,2183000000.0
2008-07-30 00:00:00,13.86286,13.87216,13.83827,13.85149,2080000000.0
2008-07-30 04:00:00,13.84862,13.86347,13.82242,13.85891,2286000000.0
2008-07-30 08:00:00,13.84923,13.87738,13.80285,13.84366,2058000000.0
2008-07-30 12:00:00,13.84043,13.88063,13.80584,13.86615,2813000000.0
2008-07-30 16:00:00,13.85417,13.87356,13.82165,13.83798,3137000000.0
2008-07-30 20:00:00,13.83874,13.85948,13.82294,13.83578,1897000000.0
2008-07-31 00:00:00,13.84735,13.86148,13.82682,13.84044,1716000000.0
2008-07-31 04:00:00,13.83906,13.84547,13.819,13.83241,2187000000.0
2008-07-31 08:00:00,13.83779,13.86614,13.79792,13.86485,2057000000.0
2008-07-31 12:00:00,13.8669,13.886,13.77398,13.81586,2813000000.0
2008-07-31 16:00:00,13.82535,13.86115,13.80253,13.82713,3122000000.0
2008-07-31 20:00:00,13.83214,13.83412,13.80342,13.83307,2041000000.0
2008-08-01 00:00:00,13.82372,13.83923,13.80417,13.82965,2027000000.0
2008-08-01 04:00:00,13.82612,13.83518,13.7777,13.7996,2253000000.0
2008-08-01 08:00:00,13.7968,13.80904,13.75502,13.7957,2058000000.0
2008-08-01 12:00:00,13.78503,13.81208,13.73801,13.76586,2813000000.0
2008-08-01 16:00:00,13.77168,13.80619,13.75096,13.80163,3142000000.0
2008-08-01 20:00:00,13.79426,13.81861,13.78281,13.80665,1699000000.0
2008-08-04 00:00:00,13.77708,13.78867,13.75528,13.7708,985000000.0
2008-08-04 04:00:00,13.76883,13.81024,13.75744,13.79519,2174000000.0
2008-08-04 08:00:00,13.79517,13.84225,13.77437,13.82513,3131000000.0
2008-08-04 12:00:00,13.84026,13.87133,13.81338,13.8356,2813000000.0
2008-08-04 16:00:00,13.84991,13.86741,13.81449,13.84818,2049000000.0
2008-08-04 20:00:00,13.85926,13.87559,13.84537,13.85154,2093000000.0
2008-08-05 00:00:00,13.86698,13.8723,13.84039,13.85474,1871000000.0
2008-08-05 04:00:00,13.87001,13.87421,13.83616,13.83882,2050000000.0
2008-08-05 08:00:00,13.85241,13.85241,13.78136,13.79746,3140000000.0
2008-08-05 12:00:00,13.81113,13.84945,13.7928,13.83321,2790000000.0
2008-08-05 16:00:00,13.84793,13.87974,13.82619,13.86249,2023000000.0
2008-08-05 20:00:00,13.87565,13.88202,13.82937,13.86203,2243000000.0
2008-08-06 00:00:00,13.87598,13.89666,13.85549,13.86894,1892000000.0
2008-08-06 04:00:00,13.88138,13.88948,13.8502,13.86635,2001000000.0
2008-08-06 08:00:00,13.8832,13.92091,13.85961,13.90861,3102000000.0
2008-08-06 12:00:00,13.92391,13.99173,13.88295,13.97253,2813000000.0
2008-08-06 16:00:00,13.98432,14.0411,13.96106,14.0204,2060000000.0
2008-08-06 20:00:00,14.033,14.07312,14.01555,14.02839,2250000000.0
2008-08-07 00:00:00,14.04089,14.04755,13.99414,14.0122,2163000000.0
2008-08-07 04:00:00,14.01348,14.04637,13.9982,14.03048,2187000000.0
2008-08-07 08:00:00,14.04108,14.04121,13.99924,14.00739,3147000000.0
2008-08-07 12:00:00,14.02084,14.02693,13.96979,13.99719,2813000000.0
2008-08-07 16:00:00,14.01952,14.04766,13.99615,14.01768,2060000000.0
2008-08-07 20:00:00,14.01945,14.02748,13.99319,13.99608,2150000000.0
2008-08-08 00:00:00,14.01165,14.04671,13.98944,14.02998,2102000000.0
2008-08-08 04:00:00,14.03206,14.05675,14.01417,14.02363,2221000000.0
2008-08-08 08:00:00,14.03748,14.07731,14.00153,14.03699,3130000000.0
2008-08-08 12:00:00,14.05024,14.08514,14.00299,14.06327,2813000000.0
2008-08-08 16:00:00,14.07356,14.11911,14.06458,14.09878,2041000000.0
2008-08-08 20:00:00,14.10293,14.11902,14.08555,14.09132,1730000000.0
2008-08-11 00:00:00,14.0264,14.08,14.0203,14.0778,981000000.0
2008-08-11 04:00:00,14.07708,14.10467,14.05199,14.09025,2166000000.0
2008-08-11 08:00:00,14.09374,14.09771,14.03032,14.06565,3119000000.0
2008-08-11 12:00:00,14.06681,14.07354,14.01518,14.06471,2784000000.0
2008-08-11 16:00:00,14.06775,14.13506,14.05481,14.11705,2060000000.0
2008-08-11 20:00:00,14.11759,14.12702,14.06519,14.08553,2171000000.0
2008-08-12 00:00:00,14.09742,14.11877,14.07447,14.0956,2122000000.0
2008-08-12 04:00:00,14.09371,14.12246,14.07961,14.09416,2125000000.0
2008-08-12 08:00:00,14.10863,14.12576,14.04979,14.10468,3147000000.0
2008-08-12 12:00:00,14.11882,14.12263,14.03093,14.04906,2806000000.0
2008-08-12 16:00:00,14.06197,14.07074,14.01901,14.01901,2060000000.0
2008-08-12 20:00:00,14.0221,14.03502,13.97074,13.98224,2209000000.0
2008-08-13 00:00:00,13.99538,14.00656,13.90731,13.92356,2180000000.0
2008-08-13 04:00:00,13.92073,13.94379,13.87067,13.91162,2233000000.0
2008-08-13 08:00:00,13.9253,13.96836,13.88065,13.93331,3147000000.0
2008-08-13 12:00:00,13.94763,13.96976,13.88528,13.90581,2813000000.0
2008-08-13 16:00:00,13.91458,14.04037,13.88505,13.99685,2060000000.0
2008-08-13 20:00:00,14.00789,14.03758,13.98286,14.00748,2185000000.0
2008-08-14 00:00:00,14.02098,14.02148,13.95042,14.00232,2124000000.0
2008-08-14 04:00:00,13.99295,14.02625,13.98597,14.00592,2188000000.0
2008-08-14 08:00:00,14.02076,14.05648,13.98404,14.03542,3127000000.0
2008-08-14 12:00:00,14.0465,14.05577,13.98428,14.00297,2813000000.0
2008-08-14 16:00:00,14.00993,14.08068,13.99985,14.06218,2060000000.0
2008-08-14 20:00:00,14.06417,14.06537,14.01448,14.04061,2233000000.0
2008-08-15 00:00:00,14.05354,14.1033,14.01998,14.0909,2046000000.0
2008-08-15 04:00:00,14.07976,14.11757,14.07326,14.09867,2189000000.0
2008-08-15 08:00:00,14.11249,14.16005,14.08166,14.12879,3140000000.0
2008-08-15 12:00:00,14.14344,14.1542,14.10476,14.1343,2787000000.0
2008-08-15 16:00:00,14.14297,14.15248,14.09307,14.14194,2023000000.0
2008-08-15 20:00:00,14.14963,14.14963,14.12086,14.12788,1615000000.0
2008-08-18 00:00:00,14.1053,14.11937,14.06136,14.10691,1079000000.0
2008-08-18 04:00:00,14.10474,14.11455,14.0742,14.08368,2319000000.0
2008-08-18 08:00:00,14.09148,14.1118,14.07169,14.08836,2060000000.0
2008-08-18 12:00:00,14.0986,14.1239,14.08182,14.09716,2813000000.0
2008-08-18 16:00:00,14.10934,14.11299,14.06381,14.06987,3147000000.0
2008-08-18 20:00:00,14.08055,14.1046,14.06204,14.0861,2195000000.0
2008-08-19 00:00:00,14.09778,14.10014,14.02309,14.03953,2205000000.0
2008-08-19 04:00:00,14.05271,14.09199,14.03066,14.0873,2328000000.0
2008-08-19 08:00:00,14.08693,14.11701,14.05003,14.06068,2060000000.0
2008-08-19 12:00:00,14.05843,14.07502,14.02639,14.0409,2813000000.0
2008-08-19 16:00:00,14.05169,14.07231,14.01222,14.0393,3147000000.0
2008-08-19 20:00:00,14.04959,14.05854,14.02079,14.02497,2230000000.0
2008-08-20 00:00:00,14.03623,14.06948,14.02077,14.05468,2141000000.0
2008-08-20 04:00:00,14.07173,14.07173,14.04097,14.0508,2318000000.0
2008-08-20 08:00:00,14.05855,14.11511,14.05252,14.08411,2060000000.0
2008-08-20 12:00:00,14.09442,14.09663,14.03993,14.04461,2813000000.0
2008-08-20 16:00:00,14.04482,14.09369,14.03571,14.07082,3147000000.0
2008-08-20 20:00:00,14.06914,14.06914,14.03502,14.04877,2179000000.0
2008-08-21 00:00:00,14.06548,14.06548,14.01511,14.03438,2207000000.0
2008-08-21 04:00:00,14.0347,14.04591,13.94263,13.95615,2318000000.0
2008-08-21 08:00:00,13.9495,13.96052,13.89978,13.93577,2050000000.0
2008-08-21 12:00:00,13.93577,13.94294,13.83881,13.88559,2813000000.0
2008-08-21 16:00:00,13.8971,13.90404,13.84065,13.89739,3140000000.0
2008-08-21 20:00:00,13.89794,13.92302,13.86374,13.87928,2107000000.0
2008-08-22 00:00:00,13.89212,13.91679,13.87419,13.90109,1991000000.0
2008-08-22 04:00:00,13.91342,13.96735,13.89302,13.93782,2311000000.0
2008-08-22 08:00:00,13.92757,13.98994,13.92044,13.9832,2053000000.0
2008-08-22 12:00:00,13.98296,14.08991,13.97508,14.07604,2813000000.0
2008-08-22 16:00:00,14.08429,14.08952,14.05367,14.08603,3127000000.0
2008-08-22 20:00:00,14.08709,14.10529,14.06847,14.08645,1480000000.0
2008-08-25 00:00:00,14.0661,14.12277,14.06494,14.08983,1135000000.0
2008-08-25 04:00:00,14.09999,14.10665,14.0617,14.08826,2228000000.0
2008-08-25 08:00:00,14.10094,14.10094,14.04726,14.05845,3147000000.0
2008-08-25 12:00:00,14.07102,14.07372,14.01595,14.03211,2813000000.0
2008-08-25 16:00:00,14.04123,14.05604,13.94828,13.99629,2060000000.0
2008-08-25 20:00:00,13.99857,14.00713,13.9757,13.98527,2311000000.0
2008-08-26 00:00:00,13.99704,14.02416,13.96434,14.00976,2195000000.0
2008-08-26 04:00:00,14.0085,14.0589,13.9969,14.034,2249000000.0
2008-08-26 08:00:00,14.04939,14.07466,14.02023,14.05282,3147000000.0
2008-08-26 12:00:00,14.0542,14.07501,13.97525,14.00148,2813000000.0
2008-08-26 16:00:00,14.01018,14.07263,14.00404,14.03677,2060000000.0
2008-08-26 20:00:00,14.05894,14.05894,14.01548,14.03123,2333000000.0
2008-08-27 00:00:00,14.04411,14.05147,13.96991,13.98786,2191000000.0
2008-08-27 04:00:00,13.99928,13.99937,13.93399,13.96286,2238000000.0
2008-08-27 08:00:00,13.9744,13.99132,13.90846,13.93305,3147000000.0
2008-08-27 12:00:00,13.93332,14.04362,13.91226,14.01524,2813000000.0
2008-08-27 16:00:00,14.02958,14.07243,14.01658,14.05005,2060000000.0
2008-08-27 20:00:00,14.05685,14.05815,14.00616,14.01446,2332000000.0
2008-08-28 00:00:00,14.02667,14.03762,13.99408,14.02059,2181000000.0
2008-08-28 04:00:00,14.03203,14.03218,13.93785,13.95144,2225000000.0
2008-08-28 08:00:00,13.95261,13.97872,13.91738,13.96821,3147000000.0
2008-08-28 12:00:00,13.96975,14.02284,13.92985,13.96791,2813000000.0
2008-08-28 16:00:00,13.98002,14.0482,13.96144,14.00868,2060000000.0
2008-08-28 20:00:00,14.02204,14.04099,13.99394,14.00778,2296000000.0
2008-08-29 00:00:00,14.01892,14.02733,13.94443,13.95446,2161000000.0
2008-08-29 04:00:00,13.96141,13.98085,13.94521,13.95172,2236000000.0
2008-08-29 08:00:00,13.96256,13.98348,13.87635,13.92848,3147000000.0
2008-08-29 12:00:00,13.93971,13.95141,13.87583,13.93159,2813000000.0
2008-08-29 16:00:00,13.94153,13.94979,13.88954,13.92436,2051000000.0
2008-08-29 20:00:00,13.92832,13.947,13.91288,13.92595,1657000000.0
2008-09-01 00:00:00,13.88074,13.91601,13.86711,13.8711,1128000000.0
2008-09-01 04:00:00,13.88218,13.90419,13.8539,13.88612,2247000000.0
2008-09-01 08:00:00,13.90051,13.90537,13.77376,13.78092,3147000000.0
2008-09-01 12:00:00,13.79318,13.87983,13.77594,13.85193,2813000000.0
2008-09-01 16:00:00,13.84133,13.87564,13.83109,13.84647,1911000000.0
2008-09-01 20:00:00,13.84647,13.86148,13.82176,13.84209,2009000000.0
2008-09-02 00:00:00,13.85252,13.90073,13.7944,13.85618,2206000000.0
2008-09-02 04:00:00,13.86635,13.88555,13.8121,13.83406,2239000000.0
2008-09-02 08:00:00,13.83412,13.93021,13.81323,13.91858,3147000000.0
2008-09-02 12:00:00,13.93175,13.97733,13.90895,13.95727,2813000000.0
2008-09-02 16:00:00,13.96031,13.97549,13.89035,13.91686,2060000000.0
2008-09-02 20:00:00,13.92824,13.93289,13.88878,13.89541,2317000000.0
2008-09-03 00:00:00,13.90898,13.93828,13.87478,13.93577,2196000000.0
2008-09-03 04:00:00,13.93696,13.96037,13.90395,13.94199,2211000000.0
2008-09-03 08:00:00,13.94262,13.96622,13.87896,13.88286,3147000000.0
2008-09-03 12:00:00,13.89672,13.92987,13.87326,13.90192,2813000000.0
2008-09-03 16:00:00,13.90933,13.91653,13.83113,13.87134,2060000000.0
2008-09-03 20:00:00,13.87509,13.87821,13.83097,13.84528,2150000000.0
2008-09-04 00:00:00,13.85929,13.88193,13.82665,13.8428,2049000000.0
2008-09-04 04:00:00,13.84313,13.85366,13.81069,13.8442,2243000000.0
2008-09-04 08:00:00,13.84357,13.90159,13.79875,13.87899,3147000000.0
2008-09-04 12:00:00,13.87997,13.8959,13.82269,13.83186,2813000000.0
2008-09-04 16:00:00,13.84072,13.86013,13.71107,13.73888,2060000000.0
2008-09-04 20:00:00,13.75011,13.75011,13.59772,13.61876,2343000000.0
2008-09-05 00:00:00,13.63312,13.74385,13.52659,13.69007,2216000000.0
2008-09-05 04:00:00,13.69768,13.71594,13.63207,13.64599,2247000000.0
2008-09-05 08:00:00,13.64757,13.70024,13.58328,13.62403,3147000000.0
2008-09-05 12:00:00,13.6264,13.68188,13.50003,13.65497,2792000000.0
2008-09-05 16:00:00,13.63736,13.72377,13.5965,13.70208,2037000000.0
2008-09-05 20:00:00,13.71449,13.79237,13.68825,13.78348,1749000000.0
2008-09-08 00:00:00,13.90549,13.91366,13.85344,13.86108,1071000000.0
2008-09-08 04:00:00,13.86252,13.94448,13.85749,13.90534,2350000000.0
2008-09-08 08:00:00,13.92113,13.96737,13.86874,13.88638,2060000000.0
2008-09-08 12:00:00,13.89668,13.95004,13.85496,13.86645,2813000000.0
2008-09-08 16:00:00,13.87738,13.90693,13.79791,13.80263,3147000000.0
2008-09-08 20:00:00,13.81606,13.91806,13.80272,13.8496,2247000000.0
2008-09-09 00:00:00,13.85981,13.86589,13.75263,13.77104,2203000000.0
2008-09-09 04:00:00,13.78558,13.79369,13.74184,13.77131,2346000000.0
2008-09-09 08:00:00,13.77388,13.85171,13.76732,13.8184,2060000000.0
2008-09-09 12:00:00,13.83298,13.86261,13.80414,13.83102,2813000000.0
2008-09-09 16:00:00,13.84179,13.84424,13.71852,13.7443,3147000000.0
2008-09-09 20:00:00,13.74228,13.75358,13.66237,13.67881,2239000000.0
2008-09-10 00:00:00,13.6886,13.7528,13.6625,13.72139,2212000000.0
2008-09-10 04:00:00,13.73368,13.78838,13.70021,13.70021,2334000000.0
2008-09-10 08:00:00,13.7157,13.77739,13.70957,13.74836,2060000000.0
2008-09-10 12:00:00,13.74583,13.80725,13.65432,13.77806,2813000000.0
2008-09-10 16:00:00,13.77582,13.83327,13.75543,13.79565,3147000000.0
2008-09-10 20:00:00,13.78916,13.82554,13.76852,13.80518,2248000000.0
2008-09-11 00:00:00,13.81495,13.8224,13.74537,13.7825,2118000000.0
2008-09-11 04:00:00,13.78834,13.7916,13.74273,13.75752,2289000000.0
2008-09-11 08:00:00,13.75756,13.7798,13.67176,13.70448,2060000000.0
2008-09-11 12:00:00,13.70742,13.71784,13.58702,13.60625,2804000000.0
2008-09-11 16:00:00,13.60687,13.70998,13.60254,13.67443,3147000000.0
2008-09-11 20:00:00,13.6732,13.75492,13.65857,13.72621,2233000000.0
2008-09-12 00:00:00,13.73737,13.75188,13.69055,13.73298,2212000000.0
2008-09-12 04:00:00,13.74472,13.76135,13.71407,13.75273,2328000000.0
2008-09-12 08:00:00,13.76085,13.80813,13.74731,13.763,2060000000.0
2008-09-12 12:00:00,13.76436,13.79082,13.67092,13.72034,2813000000.0
2008-09-12 16:00:00,13.71482,13.81589,13.70955,13.78948,3147000000.0
2008-09-12 20:00:00,13.79881,13.84333,13.76981,13.82738,1689000000.0
2008-09-15 00:00:00,13.62436,13.67315,13.59126,13.6062,1139000000.0
2008-09-15 04:00:00,13.61356,13.62594,13.48714,13.53604,2245000000.0
2008-09-15 08:00:00,13.5494,13.5804,13.39955,13.4893,3147000000.0
2008-09-15 12:00:00,13.50417,13.58978,13.47148,13.53988,2813000000.0
2008-09-15 16:00:00,13.55495,13.6397,13.52963,13.55288,2060000000.0
2008-09-15 20:00:00,13.54889,13.60978,13.36986,13.38382,2334000000.0
2008-09-16 00:00:00,13.39378,13.40965,13.33857,13.36305,2201000000.0
2008-09-16 04:00:00,13.3749,13.40996,13.35626,13.38812,2231000000.0
2008-09-16 08:00:00,13.39007,13.44476,13.29738,13.42415,3147000000.0
2008-09-16 12:00:00,13.43415,13.43593,13.29484,13.32734,2813000000.0
2008-09-16 16:00:00,13.33201,13.54713,13.31885,13.52549,2060000000.0
2008-09-16 20:00:00,13.53471,13.67639,13.43655,13.55538,2350000000.0
2008-09-17 00:00:00,13.56614,13.70225,13.50658,13.65608,2179000000.0
2008-09-17 04:00:00,13.66419,13.6861,13.57653,13.61198,2237000000.0
2008-09-17 08:00:00,13.61188,13.63891,13.50408,13.56656,3147000000.0
2008-09-17 12:00:00,13.57869,13.61372,13.47611,13.51296,2813000000.0
2008-09-17 16:00:00,13.50815,13.54052,13.40187,13.44792,2060000000.0
2008-09-17 20:00:00,13.45562,13.52672,13.37261,13.39777,2330000000.0
2008-09-18 00:00:00,13.41031,13.47851,13.37378,13.4175,2158000000.0
2008-09-18 04:00:00,13.42451,13.45318,13.38491,13.43636,2250000000.0
2008-09-18 08:00:00,13.44839,13.55119,13.40155,13.4079,3147000000.0
2008-09-18 12:00:00,13.42131,13.52987,13.37213,13.51275,2813000000.0
2008-09-18 16:00:00,13.52933,13.53712,13.35369,13.43724,2060000000.0
2008-09-18 20:00:00,13.4418,13.59448,13.39737,13.54592,2289000000.0
2008-09-19 00:00:00,13.55921,13.68061,13.52836,13.673,2133000000.0
2008-09-19 04:00:00,13.67663,13.76151,13.67485,13.7109,2245000000.0
2008-09-19 08:00:00,13.7142,13.83761,13.69062,13.77562,3147000000.0
2008-09-19 12:00:00,13.77736,13.87214,13.76003,13.83965,2813000000.0
2008-09-19 16:00:00,13.84139,13.84206,13.70631,13.76189,2060000000.0
2008-09-19 20:00:00,13.77269,13.81062,13.72224,13.79787,1756000000.0
2008-09-22 00:00:00,13.69882,13.7404,13.65864,13.69541,1139000000.0
2008-09-22 04:00:00,13.70286,13.71352,13.66271,13.69259,2245000000.0
2008-09-22 08:00:00,13.70323,13.70755,13.61355,13.63447,3147000000.0
2008-09-22 12:00:00,13.64489,13.74179,13.62328,13.69342,2813000000.0
2008-09-22 16:00:00,13.68396,13.73876,13.58503,13.61602,2060000000.0
2008-09-22 20:00:00,13.61759,13.62538,13.52069,13.553,2335000000.0
2008-09-23 00:00:00,13.56596,13.59397,13.53447,13.54833,2195000000.0
2008-09-23 04:00:00,13.55818,13.57455,13.53232,13.55739,2242000000.0
2008-09-23 08:00:00,13.55739,13.63877,13.53345,13.56931,3147000000.0
2008-09-23 12:00:00,13.57348,13.62354,13.53908,13.60147,2813000000.0
2008-09-23 16:00:00,13.60167,13.66096,13.58772,13.60746,2060000000.0
2008-09-23 20:00:00,13.61964,13.62829,13.55125,13.61938,2342000000.0
2008-09-24 00:00:00,13.63049,13.64033,13.55788,13.5712,2207000000.0
2008-09-24 04:00:00,13.5788,13.65734,13.56864,13.64725,2245000000.0
2008-09-24 08:00:00,13.64977,13.69264,13.61928,13.66267,3147000000.0
2008-09-24 12:00:00,13.67509,13.6892,13.58012,13.59033,2813000000.0
2008-09-24 16:00:00,13.60002,13.68078,13.5778,13.62164,2060000000.0
2008-09-24 20:00:00,13.63227,13.6847,13.61943,13.6572,2327000000.0
2008-09-25 00:00:00,13.66891,13.67414,13.6034,13.61679,2124000000.0
2008-09-25 04:00:00,13.62803,13.64401,13.59392,13.60483,2251000000.0
2008-09-25 08:00:00,13.61824,13.63173,13.55815,13.62104,3147000000.0
2008-09-25 12:00:00,13.62098,13.64587,13.57623,13.63939,2813000000.0
2008-09-25 16:00:00,13.64012,13.76223,13.61207,13.7291,2060000000.0
2008-09-25 20:00:00,13.73977,13.74081,13.65263,13.67348,2317000000.0
2008-09-26 00:00:00,13.68523,13.68877,13.58838,13.59371,2212000000.0
2008-09-26 04:00:00,13.59633,13.61515,13.56441,13.58544,2249000000.0
2008-09-26 08:00:00,13.5867,13.61573,13.52332,13.5481,3147000000.0
2008-09-26 12:00:00,13.54861,13.59899,13.49823,13.59626,2813000000.0
2008-09-26 16:00:00,13.6041,13.66005,13.58937,13.62983,2060000000.0
2008-09-26 20:00:00,13.6422,13.6547,13.61106,13.61691,1764000000.0
2008-09-29 00:00:00,13.65734,13.75462,13.65195,13.72086,1070000000.0
2008-09-29 04:00:00,13.73754,13.73754,13.6564,13.66767,2350000000.0
2008-09-29 08:00:00,13.6685,13.70019,13.63075,13.66171,2060000000.0
2008-09-29 12:00:00,13.67283,13.6872,13.54322,13.55268,2813000000.0
2008-09-29 16:00:00,13.5647,13.57923,13.4133,13.46562,3147000000.0
2008-09-29 20:00:00,13.48195,13.50088,13.37537,13.37652,2245000000.0
2008-09-30 00:00:00,13.38857,13.44474,13.32133,13.35491,2213000000.0
2008-09-30 04:00:00,13.3717,13.44599,13.35137,13.41451,2347000000.0
2008-09-30 08:00:00,13.42276,13.53219,13.39522,13.53199,2060000000.0
2008-09-30 12:00:00,13.53768,13.57795,13.48829,13.53829,2813000000.0
2008-09-30 16:00:00,13.54037,13.68802,13.53028,13.67208,3147000000.0
2008-09-30 20:00:00,13.6746,13.70763,13.62603,13.63094,2223000000.0
2008-10-01 00:00:00,13.64514,13.70506,13.62957,13.65243,2125000000.0
2008-10-01 04:00:00,13.65082,13.66185,13.59271,13.64299,2345000000.0
2008-10-01 08:00:00,13.64153,13.686,13.60997,13.63685,2060000000.0
2008-10-01 12:00:00,13.64921,13.68083,13.61146,13.63201,2813000000.0
2008-10-01 16:00:00,13.62868,13.65697,13.54952,13.60227,3147000000.0
2008-10-01 20:00:00,13.61429,13.65517,13.58723,13.60787,2251000000.0
2008-10-02 00:00:00,13.61977,13.67611,13.59475,13.59757,2193000000.0
2008-10-02 04:00:00,13.59741,13.63442,13.58856,13.60672,2347000000.0
2008-10-02 08:00:00,13.61823,13.6231,13.53341,13.54216,2060000000.0
2008-10-02 12:00:00,13.55318,13.59727,13.53478,13.55976,2786000000.0
2008-10-02 16:00:00,13.57199,13.57629,13.5109,13.57321,3044000000.0
2008-10-02 20:00:00,13.57264,13.57264,13.50814,13.54022,2207000000.0
2008-10-03 00:00:00,13.55137,13.55821,13.47969,13.50103,2177000000.0
2008-10-03 04:00:00,13.50015,13.55974,13.49656,13.54336,2351000000.0
2008-10-03 08:00:00,13.55733,13.57136,13.49202,13.51271,2060000000.0
2008-10-03 12:00:00,13.51708,13.57601,13.43553,13.55488,2813000000.0
2008-10-03 16:00:00,13.54983,13.65659,13.51839,13.55485,3147000000.0
2008-10-03 20:00:00,13.572,13.57925,13.51508,13.54356,1718000000.0
2008-10-06 00:00:00,13.44079,13.4601,13.39772,13.43231,1139000000.0
2008-10-06 04:00:00,13.44098,13.44505,13.21882,13.28845,2244000000.0
2008-10-06 08:00:00,13.28768,13.34531,13.26835,13.29492,3147000000.0
2008-10-06 12:00:00,13.29866,13.31852,13.19195,13.20141,2813000000.0
2008-10-06 16:00:00,13.18941,13.20944,12.90202,12.9558,2060000000.0
2008-10-06 20:00:00,12.95077,13.14664,12.90003,13.05147,2347000000.0
2008-10-07 00:00:00,13.06472,13.13575,13.02211,13.10272,2151000000.0
2008-10-07 04:00:00,13.11115,13.28761,13.10058,13.2369,2201000000.0
2008-10-07 08:00:00,13.249,13.27958,13.05013,13.09228,3147000000.0
2008-10-07 12:00:00,13.10577,13.22072,13.07219,13.16437,2802000000.0
2008-10-07 16:00:00,13.16134,13.21443,13.05836,13.07427,2060000000.0
2008-10-07 20:00:00,13.08867,13.1227,12.98784,13.05108,2255000000.0
2008-10-08 00:00:00,13.06237,13.07302,12.99716,13.02037,2204000000.0
2008-10-08 04:00:00,13.01636,13.05193,12.80725,12.85388,2261000000.0
2008-10-08 08:00:00,12.85343,13.04605,12.68401,12.7075,3147000000.0
2008-10-08 12:00:00,12.72048,13.01532,12.70331,12.88197,2767000000.0
2008-10-08 16:00:00,12.906,12.94461,12.77062,12.92191,2060000000.0
2008-10-08 20:00:00,12.91647,12.93543,12.71933,12.74969,2341000000.0
2008-10-09 00:00:00,12.76527,12.93536,12.75427,12.91366,2188000000.0
2008-10-09 04:00:00,12.91418,13.01588,12.87794,12.9191,2251000000.0
2008-10-09 08:00:00,12.93228,13.04632,12.91594,12.9691,3147000000.0
2008-10-09 12:00:00,12.96985,13.06449,12.91358,13.02444,2813000000.0
2008-10-09 16:00:00,13.03073,13.03563,12.9005,12.95312,2060000000.0
2008-10-09 20:00:00,12.96035,12.97349,12.79483,12.82147,2348000000.0
2008-10-10 00:00:00,12.83115,12.8485,12.60103,12.77018,2183000000.0
2008-10-10 04:00:00,12.77486,12.81528,12.67797,12.75576,2250000000.0
2008-10-10 08:00:00,12.77169,12.78692,12.67886,12.74234,3147000000.0
2008-10-10 12:00:00,12.75426,12.83796,12.70169,12.80236,2803000000.0
2008-10-10 16:00:00,12.8127,12.91797,12.77236,12.79228,2060000000.0
2008-10-10 20:00:00,12.79677,12.96977,12.78192,12.95157,1734000000.0
2008-10-13 00:00:00,12.96206,12.99187,12.87666,12.88887,1118000000.0
2008-10-13 04:00:00,12.89631,12.92088,12.81154,12.91696,2244000000.0
2008-10-13 08:00:00,12.92054,12.98644,12.89384,12.92788,3147000000.0
2008-10-13 12:00:00,12.94117,12.969,12.87187,12.92801,2796000000.0
2008-10-13 16:00:00,12.94127,13.04683,12.91639,13.00352,2060000000.0
2008-10-13 20:00:00,13.01133,13.15664,12.99618,13.13016,2337000000.0
2008-10-14 00:00:00,13.14281,13.27194,13.12704,13.20942,2206000000.0
2008-10-14 04:00:00,13.2265,13.23025,13.11278,13.18524,2248000000.0
2008-10-14 08:00:00,13.19851,13.20135,13.12776,13.16206,3147000000.0
2008-10-14 12:00:00,13.1744,13.26589,13.14722,13.19489,2813000000.0
2008-10-14 16:00:00,13.20806,13.21931,13.08963,13.10558,2060000000.0
2008-10-14 20:00:00,13.11493,13.17743,13.0711,13.15404,2335000000.0
2008-10-15 00:00:00,13.15178,13.16436,13.02425,13.0463,2209000000.0
2008-10-15 04:00:00,13.04061,13.10915,13.01915,13.10638,2251000000.0
2008-10-15 08:00:00,13.10887,13.12369,12.99526,13.02435,3147000000.0
2008-10-15 12:00:00,13.0354,13.08563,12.98596,13.05374,2813000000.0
2008-10-15 16:00:00,13.05672,13.10552,12.95374,12.96095,2060000000.0
2008-10-15 20:00:00,12.9571,13.00312,12.81893,12.85886,2336000000.0
2008-10-16 00:00:00,12.87193,12.90175,12.78356,12.89748,2203000000.0
2008-10-16 04:00:00,12.90438,12.9344,12.86811,12.88737,2253000000.0
2008-10-16 08:00:00,12.90105,12.98001,12.85158,12.90076,3147000000.0
2008-10-16 12:00:00,12.9157,13.06607,12.89482,13.00666,2813000000.0
2008-10-16 16:00:00,13.00363,13.00477,12.90382,12.98259,2060000000.0
2008-10-16 20:00:00,12.9951,13.11052,12.96456,13.09318,2344000000.0
2008-10-17 00:00:00,13.10522,13.11474,13.02061,13.08969,2190000000.0
2008-10-17 04:00:00,13.0999,13.10717,13.06092,13.06092,2249000000.0
2008-10-17 08:00:00,13.07388,13.08279,12.95694,12.95896,3147000000.0
2008-10-17 12:00:00,12.96988,13.04747,12.958,13.02988,2813000000.0
2008-10-17 16:00:00,13.017,13.12121,13.00381,13.10018,2060000000.0
2008-10-17 20:00:00,13.10754,13.11625,13.05332,13.08764,1734000000.0
2008-10-20 00:00:00,13.07277,13.13514,13.06762,13.10539,1064000000.0
2008-10-20 04:00:00,13.10964,13.16494,13.06936,13.14994,2324000000.0
2008-10-20 08:00:00,13.15514,13.19488,13.12654,13.15252,2060000000.0
2008-10-20 12:00:00,13.15303,13.16738,13.05511,13.10047,2813000000.0
2008-10-20 16:00:00,13.10845,13.14022,13.06161,13.10083,3147000000.0
2008-10-20 20:00:00,13.09865,13.16852,13.09424,13.1504,2197000000.0
2008-10-21 00:00:00,13.1658,13.1658,13.09364,13.11084,2147000000.0
2008-10-21 04:00:00,13.12074,13.1305,13.07382,13.08857,2352000000.0
2008-10-21 08:00:00,13.09536,13.09638,13.00777,13.05328,2060000000.0
2008-10-21 12:00:00,13.06292,13.0684,12.97378,13.01072,2795000000.0
2008-10-21 16:00:00,13.02209,13.03892,12.90874,12.91268,3147000000.0
2008-10-21 20:00:00,12.91408,12.98854,12.89159,12.92877,2215000000.0
2008-10-22 00:00:00,12.93732,12.96748,12.88395,12.92338,2205000000.0
2008-10-22 04:00:00,12.92289,12.94403,12.8149,12.84424,2352000000.0
2008-10-22 08:00:00,12.85903,12.86123,12.71724,12.71771,2060000000.0
2008-10-22 12:00:00,12.72916,12.80625,12.67171,12.75127,2813000000.0
2008-10-22 16:00:00,12.75787,12.78097,12.65416,12.65913,3145000000.0
2008-10-22 20:00:00,12.67131,12.67522,12.52779,12.62344,2240000000.0
2008-10-23 00:00:00,12.63084,12.65304,12.53708,12.5838,2197000000.0
2008-10-23 04:00:00,12.59765,12.60183,12.47916,12.59536,2352000000.0
2008-10-23 08:00:00,12.59198,12.67066,12.54463,12.58548,2060000000.0
2008-10-23 12:00:00,12.58808,12.60407,12.48143,12.54494,2813000000.0
2008-10-23 16:00:00,12.54447,12.60041,12.43724,12.46766,3112000000.0
2008-10-23 20:00:00,12.46979,12.64396,12.35616,12.62183,2260000000.0
2008-10-24 00:00:00,12.62574,12.62888,12.44682,12.44682,2207000000.0
2008-10-24 04:00:00,12.45852,12.47402,12.25844,12.28198,2352000000.0
2008-10-24 08:00:00,12.28323,12.32195,11.7181,11.79541,2060000000.0
2008-10-24 12:00:00,11.80226,12.05368,11.78166,11.97338,2806000000.0
2008-10-24 16:00:00,12.00012,12.20503,11.93345,12.09399,3143000000.0
2008-10-24 20:00:00,12.09905,12.23082,12.09654,12.1448,1706000000.0
2008-10-27 00:00:00,12.07576,12.17089,12.04234,12.06318,1125000000.0
2008-10-27 04:00:00,12.07251,12.16245,11.99643,12.03093,2256000000.0
2008-10-27 08:00:00,12.04315,12.0463,11.86649,11.92478,3143000000.0
2008-10-27 12:00:00,11.93844,12.08536,11.89463,12.01757,2813000000.0
2008-10-27 16:00:00,12.03603,12.12052,12.0036,12.08936,2060000000.0
2008-10-27 20:00:00,12.09322,12.13965,11.91174,11.96205,2352000000.0
2008-10-28 00:00:00,11.96661,12.11507,11.93784,12.02234,2159000000.0
2008-10-28 04:00:00,12.02966,12.39162,11.98684,12.29719,2260000000.0
2008-10-28 08:00:00,12.29831,12.34339,12.1503,12.19564,3145000000.0
2008-10-28 12:00:00,12.21061,12.35079,12.14979,12.33475,2813000000.0
2008-10-28 16:00:00,12.34531,12.49186,12.23907,12.42563,2054000000.0
2008-10-28 20:00:00,12.43699,12.80307,12.42693,12.80016,2351000000.0
2008-10-29 00:00:00,12.81364,12.84058,12.48554,12.5133,2178000000.0
2008-10-29 04:00:00,12.5236,12.59305,12.37735,12.48454,2255000000.0
2008-10-29 08:00:00,12.48453,12.58592,12.41037,12.52684,3144000000.0
2008-10-29 12:00:00,12.5271,12.56014,12.4598,12.49755,2813000000.0
2008-10-29 16:00:00,12.48418,12.62408,12.47256,12.5083,2052000000.0
2008-10-29 20:00:00,12.51945,12.63763,12.43332,12.55797,2250000000.0
2008-10-30 00:00:00,12.55893,12.76504,12.52857,12.69414,2152000000.0
2008-10-30 04:00:00,12.70113,12.73216,12.62375,12.67464,2271000000.0
2008-10-30 08:00:00,12.67523,12.76847,12.63495,12.67634,3143000000.0
2008-10-30 12:00:00,12.68962,12.74153,12.66643,12.6987,2813000000.0
2008-10-30 16:00:00,12.70617,12.71903,12.5541,12.67689,2056000000.0
2008-10-30 20:00:00,12.66873,12.75234,12.65355,12.70793,2329000000.0
2008-10-31 00:00:00,12.71758,12.76497,12.6182,12.65602,2198000000.0
2008-10-31 04:00:00,12.668,12.72823,12.59508,12.64835,2261000000.0
2008-10-31 08:00:00,12.641,12.65908,12.42171,12.51396,3143000000.0
2008-10-31 12:00:00,12.5176,12.69338,12.49411,12.68821,2813000000.0
2008-10-31 16:00:00,12.69607,12.77944,12.61562,12.66311,2051000000.0
2008-10-31 20:00:00,12.67479,12.73945,12.65886,12.68939,1749000000.0
2008-11-03 04:00:00,12.80818,12.83029,12.77802,12.81875,1135000000.0
2008-11-03 08:00:00,12.82025,12.85111,12.74354,12.80648,3146000000.0
2008-11-03 12:00:00,12.79438,12.8114,12.67659,12.7301,2813000000.0
2008-11-03 16:00:00,12.74075,12.79415,12.67971,12.77865,2063000000.0
2008-11-03 20:00:00,12.7795,12.79784,12.73672,12.77368,2352000000.0
2008-11-04 00:00:00,12.78524,12.81494,12.67964,12.73019,2128000000.0
2008-11-04 04:00:00,12.73978,12.77902,12.69063,12.73598,2264000000.0
2008-11-04 08:00:00,12.74834,12.80902,12.72072,12.76657,3145000000.0
2008-11-04 12:00:00,12.76882,12.86163,12.75859,12.80752,2813000000.0
2008-11-04 16:00:00,12.81786,12.96711,12.78431,12.92827,2054000000.0
2008-11-04 20:00:00,12.93071,12.94779,12.83702,12.85001,2342000000.0
2008-11-05 00:00:00,12.86319,12.88812,12.80822,12.84168,2170000000.0
2008-11-05 04:00:00,12.8515,12.8786,12.79758,12.83405,2262000000.0
2008-11-05 08:00:00,12.84633,12.87047,12.66584,12.68368,3143000000.0
2008-11-05 12:00:00,12.68523,12.80215,12.67095,12.76969,2813000000.0
2008-11-05 16:00:00,12.7721,12.82438,12.68773,12.75937,2047000000.0
2008-11-05 20:00:00,12.77725,12.77725,12.61429,12.62138,2350000000.0
2008-11-06 00:00:00,12.625,12.68909,12.59945,12.66602,2169000000.0
2008-11-06 04:00:00,12.66733,12.67831,12.57582,12.606,2258000000.0
2008-11-06 08:00:00,12.61607,12.67504,12.58037,12.62758,3143000000.0
2008-11-06 12:00:00,12.6267,12.69852,12.56947,12.64474,2813000000.0
2008-11-06 16:00:00,12.64509,12.72412,12.60993,12.63553,2053000000.0
2008-11-06 20:00:00,12.64346,12.64346,12.57094,12.59729,2341000000.0
2008-11-07 00:00:00,12.60915,12.60915,12.4733,12.50686,2178000000.0
2008-11-07 04:00:00,12.51653,12.60138,12.4876,12.56451,2251000000.0
2008-11-07 08:00:00,12.56652,12.61284,12.53038,12.55689,3145000000.0
2008-11-07 12:00:00,12.5694,12.59079,12.49615,12.53707,2813000000.0
2008-11-07 16:00:00,12.53933,12.69819,12.53001,12.64385,2028000000.0
2008-11-07 20:00:00,12.64957,12.72312,12.62804,12.66111,2347000000.0
2008-11-10 00:00:00,12.75382,12.79685,12.74217,12.77381,1013000000.0
2008-11-10 04:00:00,12.78768,12.79985,12.72714,12.77017,2342000000.0
2008-11-10 08:00:00,12.76204,12.81093,12.74152,12.79848,2040000000.0
2008-11-10 12:00:00,12.79825,12.83102,12.76054,12.76565,2813000000.0
2008-11-10 16:00:00,12.77545,12.78429,12.58034,12.60827,3143000000.0
2008-11-10 20:00:00,12.60755,12.65569,12.57984,12.62956,2241000000.0
2008-11-11 00:00:00,12.64226,12.65668,12.56528,12.58891,2127000000.0
2008-11-11 04:00:00,12.60302,12.67859,12.58989,12.6292,2350000000.0
2008-11-11 08:00:00,12.64013,12.65108,12.57569,12.60086,2008000000.0
2008-11-11 12:00:00,12.61023,12.64713,12.58068,12.63864,2813000000.0
2008-11-11 16:00:00,12.63747,12.64444,12.54553,12.60744,3136000000.0
2008-11-11 20:00:00,12.6079,12.63776,12.56399,12.58328,2233000000.0
2008-11-12 00:00:00,12.59399,12.61116,12.52094,12.60649,2142000000.0
2008-11-12 04:00:00,12.62091,12.62302,12.57086,12.59039,2334000000.0
2008-11-12 08:00:00,12.59738,12.64449,12.53154,12.54158,2038000000.0
2008-11-12 12:00:00,12.55168,12.5981,12.47626,12.47898,2813000000.0
2008-11-12 16:00:00,12.48189,12.48971,12.18265,12.36255,2844000000.0
2008-11-12 20:00:00,12.3635,12.37309,12.21354,12.24064,2250000000.0
2008-11-13 00:00:00,12.25301,12.3708,12.18413,12.31442,2228000000.0
2008-11-13 04:00:00,12.31482,12.38445,12.30198,12.32493,2356000000.0
2008-11-13 08:00:00,12.33905,12.4135,12.302,12.39755,2042000000.0
2008-11-13 12:00:00,12.40963,12.4111,12.30769,12.35261,2813000000.0
2008-11-13 16:00:00,12.35842,12.43297,12.27683,12.29804,3135000000.0
2008-11-13 20:00:00,12.29917,12.66062,12.26815,12.5951,2233000000.0
2008-11-14 00:00:00,12.60184,12.64605,12.49349,12.50385,2145000000.0
2008-11-14 04:00:00,12.51565,12.53976,12.48394,12.52078,2341000000.0
2008-11-14 08:00:00,12.5199,12.55546,12.47531,12.52714,2017000000.0
2008-11-14 12:00:00,12.51416,12.54009,12.39223,12.4593,2813000000.0
2008-11-14 16:00:00,12.462,12.57835,12.41941,12.46144,2974000000.0
2008-11-14 20:00:00,12.4714,12.60294,12.43837,12.51785,2264000000.0
2008-11-17 00:00:00,12.40237,12.50531,12.37565,12.50531,1112000000.0
2008-11-17 04:00:00,12.51395,12.57908,12.47685,12.48632,2248000000.0
2008-11-17 08:00:00,12.48764,12.55037,12.46098,12.47306,3103000000.0
2008-11-17 12:00:00,12.48392,12.48729,12.40428,12.41876,2813000000.0
2008-11-17 16:00:00,12.42233,12.54038,12.41827,12.50186,1826000000.0
2008-11-17 20:00:00,12.50809,12.53326,12.40415,12.42573,2335000000.0
2008-11-18 00:00:00,12.4269,12.46654,12.40185,12.45009,2187000000.0
2008-11-18 04:00:00,12.46235,12.48307,12.4437,12.47669,2259000000.0
2008-11-18 08:00:00,12.46303,12.4796,12.39825,12.43617,3179000000.0
2008-11-18 12:00:00,12.44932,12.49394,12.37705,12.46722,2813000000.0
2008-11-18 16:00:00,12.46053,12.56046,12.45677,12.50846,2064000000.0
2008-11-18 20:00:00,12.50522,12.53094,12.41724,12.50267,2337000000.0
2008-11-19 00:00:00,12.5157,12.5306,12.43348,12.44607,2041000000.0
2008-11-19 04:00:00,12.45802,12.46608,12.41813,12.44951,2224000000.0
2008-11-19 08:00:00,12.46151,12.49403,12.44506,12.48252,3168000000.0
2008-11-19 12:00:00,12.48417,12.50629,12.44598,12.46207,2796000000.0
2008-11-19 16:00:00,12.4589,12.5199,12.42213,12.44758,2064000000.0
2008-11-19 20:00:00,12.4561,12.47382,12.3298,12.33645,2348000000.0
2008-11-20 00:00:00,12.34883,12.39081,12.31483,12.34547,2127000000.0
2008-11-20 04:00:00,12.35518,12.35551,12.24303,12.2874,2249000000.0
2008-11-20 08:00:00,12.28739,12.32222,12.24854,12.29957,3179000000.0
2008-11-20 12:00:00,12.30125,12.36402,12.24245,12.25048,2813000000.0
2008-11-20 16:00:00,12.26393,12.41148,12.15566,12.38088,2064000000.0
2008-11-20 20:00:00,12.36959,12.37343,12.05702,12.07632,2357000000.0
2008-11-21 00:00:00,12.08869,12.16447,12.06835,12.13394,2163000000.0
2008-11-21 04:00:00,12.14474,12.25595,12.12718,12.226,2264000000.0
2008-11-21 08:00:00,12.22547,12.31341,12.20604,12.28308,3179000000.0
2008-11-21 12:00:00,12.29143,12.31338,12.16886,12.24072,2813000000.0
2008-11-21 16:00:00,12.25245,12.32397,12.20774,12.28544,2064000000.0
2008-11-21 20:00:00,12.2876,12.37935,12.21683,12.36284,2352000000.0
2008-11-24 00:00:00,12.35995,12.35995,12.24032,12.25293,1125000000.0
2008-11-24 04:00:00,12.26403,12.31852,12.23462,12.29749,2217000000.0
2008-11-24 08:00:00,12.31029,12.31838,12.25338,12.29653,3168000000.0
2008-11-24 12:00:00,12.28828,12.37486,12.26099,12.35769,2813000000.0
2008-11-24 16:00:00,12.35849,12.47798,12.32821,12.43732,2064000000.0
2008-11-24 20:00:00,12.43827,12.54285,12.42622,12.54167,2322000000.0
2008-11-25 00:00:00,12.55479,12.55721,12.43114,12.44127,2192000000.0
2008-11-25 04:00:00,12.44522,12.47637,12.39788,12.41334,2256000000.0
2008-11-25 08:00:00,12.42735,12.45859,12.33954,12.35783,3179000000.0
2008-11-25 12:00:00,12.36801,12.4622,12.32614,12.39951,2813000000.0
2008-11-25 16:00:00,12.3895,12.42273,12.24133,12.25257,2064000000.0
2008-11-25 20:00:00,12.25397,12.33677,12.22605,12.26612,2340000000.0
2008-11-26 00:00:00,12.27619,12.31884,12.21373,12.24468,2182000000.0
2008-11-26 04:00:00,12.25832,12.27749,12.22937,12.2494,2244000000.0
2008-11-26 08:00:00,12.26231,12.27847,12.19925,12.25316,3168000000.0
2008-11-26 12:00:00,12.26934,12.30778,12.23361,12.27445,2813000000.0
2008-11-26 16:00:00,12.27632,12.34136,12.19228,12.30078,2064000000.0
2008-11-26 20:00:00,12.31114,12.36208,12.28668,12.32198,2289000000.0
2008-11-27 00:00:00,12.33435,12.33622,12.26299,12.26396,2133000000.0
2008-11-27 04:00:00,12.27583,12.28312,12.23938,12.25365,2201000000.0
2008-11-27 08:00:00,12.26835,12.30085,12.24558,12.2825,3179000000.0
2008-11-27 12:00:00,12.29616,12.31108,12.26653,12.31051,2813000000.0
2008-11-27 16:00:00,12.31038,12.32854,12.27475,12.31213,1993000000.0
2008-11-27 20:00:00,12.30262,12.31443,12.27342,12.27358,1601000000.0
2008-11-28 00:00:00,12.26962,12.32713,12.26962,12.2996,2044000000.0
2008-11-28 04:00:00,12.31344,12.31385,12.26389,12.29391,2213000000.0
2008-11-28 08:00:00,12.29553,12.30246,12.26818,12.27524,3154000000.0
2008-11-28 12:00:00,12.28947,12.3265,12.26365,12.29376,2813000000.0
2008-11-28 16:00:00,12.30361,12.33746,12.26594,12.31568,2064000000.0
2008-11-28 20:00:00,12.31522,12.34799,12.30077,12.30976,2087000000.0
2008-12-01 00:00:00,12.28694,12.30501,12.26605,12.29309,1078000000.0
2008-12-01 04:00:00,12.30469,12.30469,12.2664,12.27362,2319000000.0
2008-12-01 08:00:00,12.27405,12.29585,12.1058,12.13054,2064000000.0
2008-12-01 12:00:00,12.13808,12.13933,12.05747,12.12364,2813000000.0
2008-12-01 16:00:00,12.12359,12.15707,11.99304,12.00544,3179000000.0
2008-12-01 20:00:00,12.02102,12.05743,11.99186,12.0086,2237000000.0
2008-12-02 00:00:00,12.01912,12.09142,11.96804,12.07187,2203000000.0
2008-12-02 04:00:00,12.08565,12.0904,11.997,12.00299,2349000000.0
2008-12-02 08:00:00,12.00941,12.04557,11.93921,11.98902,2064000000.0
2008-12-02 12:00:00,11.9994,12.07469,11.98501,12.06035,2813000000.0
2008-12-02 16:00:00,12.06507,12.08173,12.01493,12.05702,3179000000.0
2008-12-02 20:00:00,12.0679,12.07944,11.97758,12.00521,2260000000.0
2008-12-03 00:00:00,12.01562,12.03758,11.9667,12.0104,2172000000.0
2008-12-03 04:00:00,12.00984,12.06831,12.00108,12.01482,2350000000.0
2008-12-03 08:00:00,12.02483,12.04598,11.95252,11.98403,2054000000.0
2008-12-03 12:00:00,11.98553,12.02438,11.95381,11.97606,2813000000.0
2008-12-03 16:00:00,11.97601,12.04172,11.9241,11.99538,3179000000.0
2008-12-03 20:00:00,11.98346,12.04854,11.94445,12.0182,2260000000.0
2008-12-04 00:00:00,12.02999,12.04417,11.98923,12.02755,2110000000.0
2008-12-04 04:00:00,12.04172,12.04332,11.96795,11.98845,2324000000.0
2008-12-04 08:00:00,11.98858,12.00341,11.94209,11.95961,2064000000.0
2008-12-04 12:00:00,11.96928,11.99392,11.91242,11.94997,2813000000.0
2008-12-04 16:00:00,11.94909,11.98986,11.91484,11.96065,3179000000.0
2008-12-04 20:00:00,11.96138,11.96153,11.86568,11.88058,2177000000.0
2008-12-05 00:00:00,11.89704,11.93597,11.86452,11.92701,1974000000.0
2008-12-05 04:00:00,11.93893,11.94,11.89091,11.90714,2317000000.0
2008-12-05 08:00:00,11.9052,11.91743,11.8496,11.87023,2057000000.0
2008-12-05 12:00:00,11.86995,11.91215,11.80469,11.8598,2805000000.0
2008-12-05 16:00:00,11.85654,11.90066,11.82876,11.87546,3119000000.0
2008-12-05 20:00:00,11.87629,12.03545,11.85809,11.96511,2242000000.0
2008-12-08 00:00:00,11.95722,11.99242,11.92968,11.95568,1098000000.0
2008-12-08 04:00:00,11.9689,11.98547,11.94701,11.98163,2254000000.0
2008-12-08 08:00:00,11.96896,12.10348,11.94879,12.02044,3179000000.0
2008-12-08 12:00:00,12.02043,12.05756,12.00131,12.02782,2813000000.0
2008-12-08 16:00:00,12.02523,12.03692,11.93584,11.95233,2064000000.0
2008-12-08 20:00:00,11.96806,11.99955,11.94637,11.95722,2338000000.0
2008-12-09 00:00:00,11.95571,12.00296,11.9471,11.95649,2147000000.0
2008-12-09 04:00:00,11.96063,11.97769,11.9061,11.92338,2254000000.0
2008-12-09 08:00:00,11.92451,11.95165,11.88982,11.90959,3167000000.0
2008-12-09 12:00:00,11.91106,11.97748,11.9062,11.93858,2814000000.0
2008-12-09 16:00:00,11.94934,11.95103,11.89088,11.90163,2065000000.0
2008-12-09 20:00:00,11.90575,11.90575,11.84794,11.87084,2342000000.0
2008-12-10 00:00:00,11.87246,11.94545,11.86551,11.93008,2202000000.0
2008-12-10 04:00:00,11.92961,11.95241,11.90174,11.93216,2255000000.0
2008-12-10 08:00:00,11.94528,11.98061,11.90149,11.9279,3177000000.0
2008-12-10 12:00:00,11.93889,11.97682,11.925,11.95627,2817000000.0
2008-12-10 16:00:00,11.95556,11.99385,11.92946,11.96626,2067000000.0
2008-12-10 20:00:00,11.98177,11.99611,11.91534,11.95305,2347000000.0
2008-12-11 00:00:00,11.96631,11.98046,11.90478,11.91922,2142000000.0
2008-12-11 04:00:00,11.93151,11.94245,11.89133,11.8938,2260000000.0
2008-12-11 08:00:00,11.8952,11.94298,11.839,11.84818,3179000000.0
2008-12-11 12:00:00,11.85948,11.90239,11.75046,11.76751,2812000000.0
2008-12-11 16:00:00,11.77253,11.86866,11.74978,11.7997,2068000000.0
2008-12-11 20:00:00,11.81252,11.86031,11.77507,11.7839,2346000000.0
2008-12-12 00:00:00,11.78843,11.8272,11.77273,11.82082,2182000000.0
2008-12-12 04:00:00,11.8302,11.84839,11.39563,11.56226,2263000000.0
2008-12-12 08:00:00,11.57636,11.6973,11.52405,11.64716,3175000000.0
2008-12-12 12:00:00,11.66025,11.67786,11.59479,11.63912,2812000000.0
2008-12-12 16:00:00,11.63435,11.81013,11.61662,11.7669,2066000000.0
2008-12-12 20:00:00,11.77774,11.77978,11.70432,11.74512,2314000000.0
2008-12-15 00:00:00,11.69472,11.77495,11.69266,11.71809,1113000000.0
2008-12-15 04:00:00,11.73006,11.73745,11.69681,11.71811,2261000000.0
2008-12-15 08:00:00,11.71836,11.74964,11.66192,11.68808,3178000000.0
2008-12-15 12:00:00,11.70406,11.73417,11.63161,11.64215,2815000000.0
2008-12-15 16:00:00,11.63933,11.71401,11.63608,11.68543,2066000000.0
2008-12-15 20:00:00,11.6926,11.73137,11.66877,11.68157,2330000000.0
2008-12-16 00:00:00,11.69404,11.70069,11.64852,11.67378,2168000000.0
2008-12-16 04:00:00,11.68625,11.69034,11.63712,11.65722,2242000000.0
2008-12-16 08:00:00,11.64419,11.66284,11.61152,11.63728,3168000000.0
2008-12-16 12:00:00,11.65357,11.65357,11.56234,11.57827,2816000000.0
2008-12-16 16:00:00,11.59057,11.63137,11.56421,11.60387,2065000000.0
2008-12-16 20:00:00,11.61504,11.62842,11.42686,11.47792,2332000000.0
2008-12-17 00:00:00,11.48814,11.50244,11.43001,11.46126,2178000000.0
2008-12-17 04:00:00,11.47344,11.49256,11.37279,11.44895,2267000000.0
2008-12-17 08:00:00,11.43897,11.47681,11.36671,11.39427,3174000000.0
2008-12-17 12:00:00,11.40434,11.46422,11.3835,11.40549,2814000000.0
2008-12-17 16:00:00,11.41617,11.41617,11.23344,11.31455,2064000000.0
2008-12-17 20:00:00,11.31027,11.36731,11.23554,11.24121,2342000000.0
2008-12-18 00:00:00,11.25383,11.3333,11.23477,11.32104,2190000000.0
2008-12-18 04:00:00,11.33276,11.33461,11.27671,11.32295,2232000000.0
2008-12-18 08:00:00,11.3363,11.50212,11.29738,11.38736,3175000000.0
2008-12-18 12:00:00,11.40072,11.44688,11.36038,11.40682,2812000000.0
2008-12-18 16:00:00,11.40643,11.60929,11.3906,11.55211,2067000000.0
2008-12-18 20:00:00,11.55487,11.57097,11.49538,11.5261,2345000000.0
2008-12-19 00:00:00,11.53767,11.58192,11.48837,11.49051,2168000000.0
2008-12-19 04:00:00,11.50078,11.56966,11.46372,11.49677,2267000000.0
2008-12-19 08:00:00,11.51351,11.52848,11.39634,11.4206,3179000000.0
2008-12-19 12:00:00,11.43424,11.56552,11.42063,11.54716,2815000000.0
2008-12-19 16:00:00,11.53747,11.56635,11.4691,11.55717,2064000000.0
2008-12-19 20:00:00,11.56785,11.58659,11.47633,11.50813,2344000000.0
2008-12-22 00:00:00,11.53913,11.60757,11.53913,11.56345,1094000000.0
2008-12-22 04:00:00,11.57853,11.63431,11.5628,11.58248,2310000000.0
2008-12-22 08:00:00,11.59115,11.61178,11.54521,11.55274,2057000000.0
2008-12-22 12:00:00,11.56458,11.62819,11.54934,11.57365,2812000000.0
2008-12-22 16:00:00,11.57276,11.66399,11.53937,11.61631,3168000000.0
2008-12-22 20:00:00,11.62038,11.6415,11.58883,11.62551,2254000000.0
2008-12-23 00:00:00,11.63694,11.6501,11.61489,11.62951,2044000000.0
2008-12-23 04:00:00,11.64344,11.64999,11.61785,11.63504,2284000000.0
2008-12-23 08:00:00,11.64798,11.6579,11.60889,11.62786,2050000000.0
2008-12-23 12:00:00,11.62952,11.64156,11.58723,11.62975,2806000000.0
2008-12-23 16:00:00,11.64153,11.71082,11.61014,11.69524,3173000000.0
2008-12-23 20:00:00,11.70971,11.73488,11.68254,11.7241,2248000000.0
2008-12-24 00:00:00,11.73512,11.7357,11.63903,11.6425,2200000000.0
2008-12-24 04:00:00,11.6577,11.68494,11.63274,11.64734,2320000000.0
2008-12-24 08:00:00,11.66039,11.66957,11.6277,11.63576,2025000000.0
2008-12-24 12:00:00,11.6494,11.67196,11.62857,11.66624,2785000000.0
2008-12-24 16:00:00,11.6548,11.70644,11.6499,11.68729,3166000000.0
2008-12-24 20:00:00,11.70164,11.70164,11.64724,11.66947,1716000000.0
2008-12-25 00:00:00,11.66947,11.68448,11.65998,11.68398,743000000.0
2008-12-25 04:00:00,11.68894,11.68894,11.64617,11.65433,1893000000.0
2008-12-25 08:00:00,11.64809,11.66848,11.63826,11.65747,1091000000.0
2008-12-25 12:00:00,11.66348,11.72648,11.65697,11.65998,784000000.0
2008-12-25 16:00:00,11.65997,11.78148,11.64697,11.78048,1105000000.0
2008-12-25 20:00:00,11.77948,11.78048,11.66197,11.66247,387000000.0
2008-12-26 00:00:00,11.65697,11.71748,11.65697,11.68798,749000000.0
2008-12-26 04:00:00,11.68648,11.68648,11.64996,11.65907,2115000000.0
2008-12-26 08:00:00,11.6635,11.67848,11.65689,11.67298,1709000000.0
2008-12-26 12:00:00,11.67528,11.68048,11.64415,11.65388,2303000000.0
2008-12-26 16:00:00,11.66579,11.70448,11.6535,11.68808,3063000000.0
2008-12-26 20:00:00,11.70086,11.71148,11.66038,11.70097,2160000000.0
2008-12-29 00:00:00,11.67836,11.69952,11.66761,11.6797,1158000000.0
2008-12-29 04:00:00,11.69292,11.69303,11.66029,11.67944,2251000000.0
2008-12-29 08:00:00,11.66793,11.67911,11.63494,11.65207,3173000000.0
2008-12-29 12:00:00,11.66343,11.67033,11.56915,11.64004,2806000000.0
2008-12-29 16:00:00,11.65242,11.65242,11.6007,11.61364,2066000000.0
2008-12-29 20:00:00,11.61972,11.69794,11.59751,11.6832,2330000000.0
2008-12-30 00:00:00,11.6952,11.72413,11.6634,11.68045,2187000000.0
2008-12-30 04:00:00,11.69164,11.69164,11.61226,11.62316,2243000000.0
2008-12-30 08:00:00,11.63582,11.6629,11.61246,11.61826,3176000000.0
2008-12-30 12:00:00,11.61822,11.6799,11.60124,11.6522,2800000000.0
2008-12-30 16:00:00,11.66082,11.6655,11.61819,11.64292,2066000000.0
2008-12-30 20:00:00,11.64489,11.65493,11.61774,11.64093,2310000000.0
2008-12-31 00:00:00,11.65213,11.66476,11.6194,11.64577,2081000000.0
2008-12-31 04:00:00,11.65631,11.66512,11.635,11.65334,2085000000.0
2008-12-31 08:00:00,11.65648,11.65648,11.61513,11.62731,3061000000.0
2008-12-31 12:00:00,11.62901,11.70962,11.62256,11.69615,2814000000.0
2008-12-31 16:00:00,11.70905,11.72261,11.67412,11.69661,2066000000.0
2008-12-31 20:00:00,11.70972,11.72805,11.67594,11.69697,2005000000.0
2009-01-01 00:00:00,11.69898,11.70448,11.69897,11.70397,211000000.0
2009-01-01 04:00:00,11.68017,11.70048,11.67967,11.70048,120000000.0
2009-01-01 08:00:00,11.70047,11.77848,11.69897,11.77547,511000000.0
2009-01-01 12:00:00,11.77547,11.77548,11.73397,11.73497,148000000.0
2009-01-01 16:00:00,11.60797,11.70448,11.60697,11.70447,24000000.0
2009-01-01 20:00:00,11.70347,11.72048,11.69997,11.71097,859000000.0
2009-01-02 00:00:00,11.70547,11.72637,11.6792,11.70201,2129000000.0
2009-01-02 04:00:00,11.71543,11.76221,11.6897,11.75907,2182000000.0
2009-01-02 08:00:00,11.74708,11.77745,11.7373,11.75178,3037000000.0
2009-01-02 12:00:00,11.76584,11.79428,11.74158,11.74917,2791000000.0
2009-01-02 16:00:00,11.76138,11.78888,11.70269,11.77459,2066000000.0
2009-01-02 20:00:00,11.7861,11.91603,11.7735,11.84477,2341000000.0
2009-01-05 00:00:00,11.8614,11.88752,11.84449,11.85919,1101000000.0
2009-01-05 04:00:00,11.87261,11.87874,11.84624,11.85597,2328000000.0
2009-01-05 08:00:00,11.86355,12.03797,11.82954,11.97823,2066000000.0
2009-01-05 12:00:00,11.99009,12.06523,11.97475,11.99428,2814000000.0
2009-01-05 16:00:00,11.99639,12.05831,11.9608,12.01926,3173000000.0
2009-01-05 20:00:00,12.03112,12.05821,11.99996,12.03377,2252000000.0
2009-01-06 00:00:00,12.04354,12.04354,11.98639,11.9947,2235000000.0
2009-01-06 04:00:00,12.0088,12.01457,11.96231,11.9983,2342000000.0
2009-01-06 08:00:00,12.00822,12.09537,11.97228,12.07481,2066000000.0
2009-01-06 12:00:00,12.08719,12.17368,12.0676,12.15021,2814000000.0
2009-01-06 16:00:00,12.16022,12.19694,12.1094,12.1161,3178000000.0
2009-01-06 20:00:00,12.12943,12.13279,12.0609,12.06224,2250000000.0
2009-01-07 00:00:00,12.07388,12.13365,12.00708,12.10613,2245000000.0
2009-01-07 04:00:00,12.1217,12.1262,12.07217,12.11187,2342000000.0
2009-01-07 08:00:00,12.11218,12.1154,11.97595,12.01313,2066000000.0
2009-01-07 12:00:00,12.0218,12.03935,11.91168,11.96727,2814000000.0
2009-01-07 16:00:00,11.97642,12.00717,11.92408,11.9316,3170000000.0
2009-01-07 20:00:00,11.9445,11.98788,11.89743,11.93703,2220000000.0
2009-01-08 00:00:00,11.94794,11.97973,11.91462,11.9643,2228000000.0
2009-01-08 04:00:00,11.97753,11.97753,11.90966,11.92197,2349000000.0
2009-01-08 08:00:00,11.92094,11.92395,11.79322,11.84837,2066000000.0
2009-01-08 12:00:00,11.85939,11.86409,11.70878,11.73826,2814000000.0
2009-01-08 16:00:00,11.74065,11.77544,11.70885,11.73233,3179000000.0
2009-01-08 20:00:00,11.73141,11.78248,11.72442,11.74409,2252000000.0
2009-01-09 00:00:00,11.74421,11.8012,11.72869,11.74253,2144000000.0
2009-01-09 04:00:00,11.7566,11.76837,11.72321,11.74336,2349000000.0
2009-01-09 08:00:00,11.74285,11.75885,11.66039,11.68881,2066000000.0
2009-01-09 12:00:00,11.68906,11.80722,11.6671,11.76607,2814000000.0
2009-01-09 16:00:00,11.7813,11.78163,11.60746,11.62391,3171000000.0
2009-01-09 20:00:00,11.62491,11.6718,11.61045,11.63705,2236000000.0
2009-01-12 00:00:00,11.60271,11.62576,11.58053,11.59838,1140000000.0
2009-01-12 04:00:00,11.61069,11.62529,11.58827,11.60456,2201000000.0
2009-01-12 08:00:00,11.61856,11.62605,11.59258,11.60771,3164000000.0
2009-01-12 12:00:00,11.62019,11.62239,11.54179,11.58903,2814000000.0
2009-01-12 16:00:00,11.59067,11.59155,11.44742,11.47392,2066000000.0
2009-01-12 20:00:00,11.47002,11.5089,11.457,11.49123,2349000000.0
2009-01-13 00:00:00,11.50223,11.54075,11.48656,11.51163,2246000000.0
2009-01-13 04:00:00,11.52739,11.53371,11.49165,11.50603,2280000000.0
2009-01-13 08:00:00,11.51883,11.52533,11.43467,11.45388,3169000000.0
2009-01-13 12:00:00,11.46623,11.57609,11.44953,11.55233,2814000000.0
2009-01-13 16:00:00,11.56628,11.58369,11.52445,11.52616,2066000000.0
2009-01-13 20:00:00,11.53755,11.53755,11.45252,11.50721,2335000000.0
2009-01-14 00:00:00,11.51078,11.53945,11.4852,11.51842,2205000000.0
2009-01-14 04:00:00,11.53134,11.57424,11.51164,11.56032,2273000000.0
2009-01-14 08:00:00,11.57149,11.59223,11.49222,11.50682,3167000000.0
2009-01-14 12:00:00,11.51842,11.54248,11.46338,11.4861,2817000000.0
2009-01-14 16:00:00,11.49021,11.51496,11.40945,11.48871,2066000000.0
2009-01-14 20:00:00,11.49144,11.49873,11.44801,11.46459,2345000000.0
2009-01-15 00:00:00,11.47715,11.50087,11.44021,11.46455,2243000000.0
2009-01-15 04:00:00,11.47864,11.47864,11.42533,11.46215,2278000000.0
2009-01-15 08:00:00,11.46344,11.49719,11.3917,11.44192,3171000000.0
2009-01-15 12:00:00,11.43192,11.52332,11.42191,11.49855,2816000000.0
2009-01-15 16:00:00,11.50869,11.55692,11.46222,11.50549,2066000000.0
2009-01-15 20:00:00,11.51612,11.59153,11.49841,11.56386,2345000000.0
2009-01-16 00:00:00,11.57434,11.62776,11.54964,11.59409,2246000000.0
2009-01-16 04:00:00,11.60757,11.66639,11.58007,11.64526,2265000000.0
2009-01-16 08:00:00,11.64542,11.65887,11.59934,11.64512,3174000000.0
2009-01-16 12:00:00,11.65952,11.69028,11.61765,11.62328,2814000000.0
2009-01-16 16:00:00,11.63562,11.71049,11.59561,11.63451,2066000000.0
2009-01-16 20:00:00,11.6439,11.69248,11.62343,11.67671,2322000000.0
2009-01-19 00:00:00,11.7389,11.75565,11.67063,11.69938,1106000000.0
2009-01-19 04:00:00,11.70063,11.73819,11.68157,11.70909,2337000000.0
2009-01-19 08:00:00,11.70822,11.70946,11.62923,11.65894,2066000000.0
2009-01-19 12:00:00,11.67024,11.68695,11.60756,11.63813,2806000000.0
2009-01-19 16:00:00,11.64917,11.66108,11.60825,11.64811,3135000000.0
2009-01-19 20:00:00,11.66,11.69435,11.63989,11.66938,2152000000.0
2009-01-20 00:00:00,11.66793,11.68266,11.62274,11.63604,2256000000.0
2009-01-20 04:00:00,11.64776,11.6508,11.59931,11.63129,2353000000.0
2009-01-20 08:00:00,11.63235,11.71744,11.62007,11.68171,2068000000.0
2009-01-20 12:00:00,11.69444,11.7046,11.6098,11.65625,2814000000.0
2009-01-20 16:00:00,11.64192,11.67057,11.56413,11.61217,3181000000.0
2009-01-20 20:00:00,11.61294,11.61505,11.5461,11.55285,2291000000.0
2009-01-21 00:00:00,11.56509,11.59201,11.54387,11.58292,2244000000.0
2009-01-21 04:00:00,11.58423,11.6071,11.56597,11.57152,2342000000.0
2009-01-21 08:00:00,11.57873,11.5874,11.53957,11.57459,2069000000.0
2009-01-21 12:00:00,11.56683,11.59865,11.55848,11.58807,2814000000.0
2009-01-21 16:00:00,11.59905,11.61165,11.22052,11.33157,3181000000.0
2009-01-21 20:00:00,11.34217,11.53156,11.31556,11.51571,2297000000.0
2009-01-22 00:00:00,11.52018,11.52478,11.40594,11.49436,2242000000.0
2009-01-22 04:00:00,11.50375,11.52918,11.44322,11.48439,2340000000.0
2009-01-22 08:00:00,11.49787,11.5197,11.44012,11.46432,2066000000.0
2009-01-22 12:00:00,11.47593,11.47593,11.33567,11.37622,2814000000.0
2009-01-22 16:00:00,11.37482,11.48945,11.34933,11.46305,3181000000.0
2009-01-22 20:00:00,11.45963,11.50549,11.40277,11.44275,2287000000.0
2009-01-23 00:00:00,11.45338,11.49048,11.42488,11.44799,2149000000.0
2009-01-23 04:00:00,11.46254,11.47027,11.39027,11.39775,2344000000.0
2009-01-23 08:00:00,11.3938,11.42132,11.34014,11.36103,2065000000.0
2009-01-23 12:00:00,11.36388,11.45792,11.32832,11.42208,2814000000.0
2009-01-23 16:00:00,11.42,11.53559,11.40683,11.43793,3181000000.0
2009-01-23 20:00:00,11.45053,11.47944,11.42441,11.42441,2291000000.0
2009-01-26 00:00:00,11.39849,11.48998,11.38791,11.47715,1147000000.0
2009-01-26 04:00:00,11.48968,11.51054,11.43828,11.45279,2285000000.0
2009-01-26 08:00:00,11.46471,11.49153,11.3992,11.45399,3181000000.0
2009-01-26 12:00:00,11.45958,11.52877,11.43459,11.46278,2814000000.0
2009-01-26 16:00:00,11.47398,11.55135,11.45686,11.46693,2058000000.0
2009-01-26 20:00:00,11.47922,11.49645,11.43858,11.46796,2332000000.0
2009-01-27 00:00:00,11.48003,11.52635,11.42322,11.48437,2213000000.0
2009-01-27 04:00:00,11.49683,11.55832,11.479,11.51273,2313000000.0
2009-01-27 08:00:00,11.52455,11.60448,11.50049,11.51452,3177000000.0
2009-01-27 12:00:00,11.52811,11.53422,11.44312,11.49532,2814000000.0
2009-01-27 16:00:00,11.50495,11.51281,11.38586,11.44009,2067000000.0
2009-01-27 20:00:00,11.45112,11.47286,11.39153,11.45172,2341000000.0
2009-01-28 00:00:00,11.46141,11.52365,11.44729,11.46573,2274000000.0
2009-01-28 04:00:00,11.47908,11.50778,11.45842,11.48789,2310000000.0
2009-01-28 08:00:00,11.48613,11.5103,11.44632,11.49823,3157000000.0
2009-01-28 12:00:00,11.49712,11.5265,11.47594,11.51464,2791000000.0
2009-01-28 16:00:00,11.51475,11.58273,11.48621,11.54948,2067000000.0
2009-01-28 20:00:00,11.55894,11.68475,11.54235,11.62666,2337000000.0
2009-01-29 00:00:00,11.61771,11.6778,11.61501,11.63285,2274000000.0
2009-01-29 04:00:00,11.63137,11.64319,11.54668,11.58,2313000000.0
2009-01-29 08:00:00,11.58385,11.64201,11.56616,11.59156,3178000000.0
2009-01-29 12:00:00,11.60346,11.61504,11.54078,11.56546,2814000000.0
2009-01-29 16:00:00,11.57588,11.59506,11.53131,11.53939,2067000000.0
2009-01-29 20:00:00,11.54174,11.6018,11.52823,11.59152,2341000000.0
2009-01-30 00:00:00,11.59976,11.61848,11.50123,11.52073,2278000000.0
2009-01-30 04:00:00,11.52417,11.5595,11.48713,11.51448,2310000000.0
2009-01-30 08:00:00,11.51551,11.54528,11.4862,11.51522,3177000000.0
2009-01-30 12:00:00,11.52956,11.5857,11.50464,11.5653,2814000000.0
2009-01-30 16:00:00,11.56521,11.59315,11.51902,11.58438,2067000000.0
2009-01-30 20:00:00,11.59212,11.61127,11.54868,11.57996,2331000000.0
2009-02-02 00:00:00,11.5517,11.59029,11.54051,11.5689,1147000000.0
2009-02-02 04:00:00,11.58281,11.58553,11.52957,11.55014,2327000000.0
2009-02-02 08:00:00,11.55791,11.56172,11.43752,11.46273,2067000000.0
2009-02-02 12:00:00,11.47085,11.52283,11.45204,11.51466,2814000000.0
2009-02-02 16:00:00,11.51697,11.59991,11.49871,11.57092,3177000000.0
2009-02-02 20:00:00,11.58255,11.58422,11.51992,11.52032,2301000000.0
2009-02-03 00:00:00,11.53181,11.54657,11.49739,11.51444,2256000000.0
2009-02-03 04:00:00,11.52966,11.59682,11.51177,11.52399,2308000000.0
2009-02-03 08:00:00,11.53406,11.57046,11.51527,11.54047,2067000000.0
2009-02-03 12:00:00,11.55265,11.55763,11.51975,11.52538,2814000000.0
2009-02-03 16:00:00,11.53679,11.53679,11.41072,11.48935,3171000000.0
2009-02-03 20:00:00,11.49244,11.53366,11.47757,11.51937,2291000000.0
2009-02-04 00:00:00,11.53197,11.54996,11.50503,11.52041,2279000000.0
2009-02-04 04:00:00,11.52297,11.5618,11.51942,11.5428,2343000000.0
2009-02-04 08:00:00,11.55253,11.55754,11.44455,11.49087,2067000000.0
2009-02-04 12:00:00,11.49109,11.51833,11.44751,11.50837,2814000000.0
2009-02-04 16:00:00,11.49285,11.57149,11.47814,11.54982,3175000000.0
2009-02-04 20:00:00,11.56191,11.56946,11.51238,11.51897,2300000000.0
2009-02-05 00:00:00,11.53003,11.53559,11.49655,11.50811,2293000000.0
2009-02-05 04:00:00,11.52146,11.53898,11.49225,11.50783,2351000000.0
2009-02-05 08:00:00,11.51238,11.59393,11.49732,11.56339,2067000000.0
2009-02-05 12:00:00,11.56675,11.60762,11.53777,11.57006,2814000000.0
2009-02-05 16:00:00,11.58105,11.89219,11.55833,11.80572,3006000000.0
2009-02-05 20:00:00,11.80461,11.82076,11.7317,11.75013,2295000000.0
2009-02-06 00:00:00,11.76089,11.77535,11.69603,11.72396,2279000000.0
2009-02-06 04:00:00,11.73875,11.74204,11.69487,11.70912,2337000000.0
2009-02-06 08:00:00,11.71953,11.78982,11.68971,11.77526,2067000000.0
2009-02-06 12:00:00,11.78697,11.83595,11.72475,11.81071,2814000000.0
2009-02-06 16:00:00,11.804,11.87087,11.77982,11.85248,3177000000.0
2009-02-06 20:00:00,11.86324,11.88666,11.82864,11.83552,2281000000.0
2009-02-09 00:00:00,11.85847,11.87309,11.79278,11.80546,1142000000.0
2009-02-09 04:00:00,11.81645,11.83051,11.73598,11.74474,2255000000.0
2009-02-09 08:00:00,11.756,11.80564,11.71044,11.77759,3168000000.0
2009-02-09 12:00:00,11.78947,11.83304,11.77542,11.80554,2814000000.0
2009-02-09 16:00:00,11.81552,11.82859,11.76573,11.80867,2067000000.0
2009-02-09 20:00:00,11.81624,11.83072,11.76734,11.783,2348000000.0
2009-02-10 00:00:00,11.79289,11.79769,11.72438,11.77745,2286000000.0
2009-02-10 04:00:00,11.78757,11.81959,11.75381,11.79873,2295000000.0
2009-02-10 08:00:00,11.79923,11.80163,11.70561,11.74347,3171000000.0
2009-02-10 12:00:00,11.75608,11.78399,11.72334,11.74348,2814000000.0
2009-02-10 16:00:00,11.75358,11.79372,11.63592,11.69147,2067000000.0
2009-02-10 20:00:00,11.69767,11.70316,11.61328,11.65637,2343000000.0
2009-02-11 00:00:00,11.66467,11.67226,11.63519,11.6529,2267000000.0
2009-02-11 04:00:00,11.66477,11.66769,11.58444,11.60303,2218000000.0
2009-02-11 08:00:00,11.60439,11.62673,11.56187,11.58395,3173000000.0
2009-02-11 12:00:00,11.58597,11.64184,11.57137,11.63324,2814000000.0
2009-02-11 16:00:00,11.64321,11.69806,11.62127,11.6701,2067000000.0
2009-02-11 20:00:00,11.67567,11.69475,11.63033,11.64607,2336000000.0
2009-02-12 00:00:00,11.65641,11.65923,11.61244,11.6206,2245000000.0
2009-02-12 04:00:00,11.63442,11.63442,11.58414,11.60579,2281000000.0
2009-02-12 08:00:00,11.61584,11.63025,11.57413,11.58789,3155000000.0
2009-02-12 12:00:00,11.60123,11.63313,11.57462,11.61738,2814000000.0
2009-02-12 16:00:00,11.61818,11.69616,11.60625,11.68762,2067000000.0
2009-02-12 20:00:00,11.68551,11.74371,11.64455,11.71616,2353000000.0
2009-02-13 00:00:00,11.72628,11.72628,11.66554,11.6998,2272000000.0
2009-02-13 04:00:00,11.71434,11.7666,11.69752,11.72594,2272000000.0
2009-02-13 08:00:00,11.73798,11.8304,11.71559,11.81713,3171000000.0
2009-02-13 12:00:00,11.81852,11.82801,11.76663,11.76663,2814000000.0
2009-02-13 16:00:00,11.77163,11.85992,11.76378,11.82443,2067000000.0
2009-02-13 20:00:00,11.83132,11.87797,11.81347,11.83624,2353000000.0
2009-02-16 00:00:00,11.78362,11.8352,11.77784,11.80584,1143000000.0
2009-02-16 04:00:00,11.81868,11.83554,11.79041,11.82831,2332000000.0
2009-02-16 08:00:00,11.83733,11.87084,11.79286,11.82104,2067000000.0
2009-02-16 12:00:00,11.82136,11.84798,11.80854,11.81903,2814000000.0
2009-02-16 16:00:00,11.83037,11.84567,11.79777,11.8276,3152000000.0
2009-02-16 20:00:00,11.83848,11.84548,11.80752,11.81582,1882000000.0
2009-02-17 00:00:00,11.82783,11.88157,11.80296,11.87227,2228000000.0
2009-02-17 04:00:00,11.88543,11.95425,11.86175,11.91435,2350000000.0
2009-02-17 08:00:00,11.9265,11.92931,11.79401,11.82609,2067000000.0
2009-02-17 12:00:00,11.83998,11.88443,11.80932,11.84659,2804000000.0
2009-02-17 16:00:00,11.86027,11.9312,11.84035,11.90465,3186000000.0
2009-02-17 20:00:00,11.91717,11.95152,11.88596,11.90102,2366000000.0
2009-02-18 00:00:00,11.91297,11.92247,11.86498,11.87247,2260000000.0
2009-02-18 04:00:00,11.88638,11.91552,11.86202,11.89916,2323000000.0
2009-02-18 08:00:00,11.89743,11.93927,11.88812,11.92444,2067000000.0
2009-02-18 12:00:00,11.92299,11.9788,11.91171,11.96356,2814000000.0
2009-02-18 16:00:00,11.97667,12.11037,11.96532,12.08283,3186000000.0
2009-02-18 20:00:00,12.08603,12.10045,12.01394,12.07693,2366000000.0
2009-02-19 00:00:00,12.089,12.09483,12.04345,12.05562,2308000000.0
2009-02-19 04:00:00,12.07075,12.08533,12.01837,12.03938,2335000000.0
2009-02-19 08:00:00,12.04771,12.06821,12.02211,12.04726,2058000000.0
2009-02-19 12:00:00,12.06137,12.14608,12.042,12.13487,2814000000.0
2009-02-19 16:00:00,12.1319,12.17238,12.10838,12.13768,3186000000.0
2009-02-19 20:00:00,12.15073,12.17663,12.12165,12.13107,2358000000.0
2009-02-20 00:00:00,12.14491,12.14491,12.10121,12.12701,2287000000.0
2009-02-20 04:00:00,12.14152,12.14655,12.10834,12.13057,2330000000.0
2009-02-20 08:00:00,12.13696,12.14612,12.05887,12.09135,2067000000.0
2009-02-20 12:00:00,12.09141,12.16632,12.09131,12.15041,2814000000.0
2009-02-20 16:00:00,12.16229,12.1648,12.02552,12.06948,3186000000.0
2009-02-20 20:00:00,12.08031,12.08031,11.92339,12.02241,2367000000.0
2009-02-23 00:00:00,12.03705,12.0487,11.96832,11.97284,1169000000.0
2009-02-23 04:00:00,11.98688,12.00421,11.95043,11.99493,2366000000.0
2009-02-23 08:00:00,11.99728,12.17152,11.96949,12.13368,3186000000.0
2009-02-23 12:00:00,12.14497,12.2411,12.13217,12.19651,2814000000.0
2009-02-23 16:00:00,12.2095,12.2313,12.12852,12.20287,2067000000.0
2009-02-23 20:00:00,12.20255,12.23333,12.14881,12.18689,2339000000.0
2009-02-24 00:00:00,12.19701,12.2218,12.14318,12.19771,2284000000.0
2009-02-24 04:00:00,12.21056,12.28974,12.18265,12.27954,2355000000.0
2009-02-24 08:00:00,12.29148,12.33428,12.24504,12.28529,3186000000.0
2009-02-24 12:00:00,12.29782,12.38228,12.28199,12.35659,2814000000.0
2009-02-24 16:00:00,12.3709,12.49466,12.35622,12.44512,2067000000.0
2009-02-24 20:00:00,12.45649,12.50028,12.44354,12.44966,2353000000.0
2009-02-25 00:00:00,12.46095,12.48246,12.41657,12.43443,2265000000.0
2009-02-25 04:00:00,12.44419,12.5501,12.43287,12.52214,2352000000.0
2009-02-25 08:00:00,12.53644,12.53644,12.45198,12.49048,3186000000.0
2009-02-25 12:00:00,12.50192,12.51607,12.41474,12.47868,2814000000.0
2009-02-25 16:00:00,12.48885,12.56723,12.43632,12.51924,2067000000.0
2009-02-25 20:00:00,12.52067,12.60525,12.51403,12.54461,2350000000.0
2009-02-26 00:00:00,12.55436,12.61422,12.53632,12.59596,2244000000.0
2009-02-26 04:00:00,12.60761,12.62704,12.58441,12.61096,2337000000.0
2009-02-26 08:00:00,12.5988,12.63072,12.58077,12.60733,3186000000.0
2009-02-26 12:00:00,12.6213,12.65925,12.59219,12.60702,2814000000.0
2009-02-26 16:00:00,12.6099,12.72381,12.60228,12.70032,2067000000.0
2009-02-26 20:00:00,12.71252,12.71252,12.65849,12.68878,2348000000.0
2009-02-27 00:00:00,12.69885,12.71496,12.55518,12.59406,2307000000.0
2009-02-27 04:00:00,12.60879,12.60923,12.53589,12.58915,2343000000.0
2009-02-27 08:00:00,12.57958,12.62665,12.51372,12.53008,3186000000.0
2009-02-27 12:00:00,12.54264,12.59589,12.47841,12.5469,2814000000.0
2009-02-27 16:00:00,12.55663,12.65262,12.53563,12.6162,2067000000.0
2009-02-27 20:00:00,12.61297,12.62109,12.55747,12.56644,2340000000.0
2009-03-02 00:00:00,12.51938,12.57374,12.47985,12.56489,1136000000.0
2009-03-02 04:00:00,12.58252,12.6144,12.53285,12.55262,2342000000.0
2009-03-02 08:00:00,12.56298,12.58692,12.49726,12.54246,2067000000.0
2009-03-02 12:00:00,12.53995,12.55672,12.49673,12.54031,2814000000.0
2009-03-02 16:00:00,12.55196,12.60004,12.50409,12.54943,3186000000.0
2009-03-02 20:00:00,12.55143,12.59498,12.518,12.55032,2332000000.0
2009-03-03 00:00:00,12.55445,12.56764,12.49112,12.55016,2318000000.0
2009-03-03 04:00:00,12.56466,12.57669,12.52532,12.56635,2352000000.0
2009-03-03 08:00:00,12.57112,12.6262,12.54823,12.56849,2066000000.0
2009-03-03 12:00:00,12.57989,12.65208,12.56172,12.63225,2804000000.0
2009-03-03 16:00:00,12.64391,12.70397,12.62633,12.66141,3187000000.0
2009-03-03 20:00:00,12.67224,12.68144,12.62181,12.6365,2348000000.0
2009-03-04 00:00:00,12.63683,12.69328,12.63533,12.66142,2251000000.0
2009-03-04 04:00:00,12.67587,12.70351,12.66165,12.67458,2302000000.0
2009-03-04 08:00:00,12.68208,12.8021,12.67031,12.78998,2064000000.0
2009-03-04 12:00:00,12.80428,12.81766,12.77301,12.80255,2814000000.0
2009-03-04 16:00:00,12.80537,12.81544,12.74369,12.77487,3186000000.0
2009-03-04 20:00:00,12.78729,12.80708,12.73685,12.76348,2349000000.0
2009-03-05 00:00:00,12.77248,12.80286,12.73346,12.79209,2294000000.0
2009-03-05 04:00:00,12.80663,12.80768,12.76468,12.77937,2341000000.0
2009-03-05 08:00:00,12.79325,12.84314,12.78223,12.80706,2067000000.0
2009-03-05 12:00:00,12.81679,12.82521,12.75195,12.77986,2814000000.0
2009-03-05 16:00:00,12.78227,12.78584,12.62324,12.67113,3155000000.0
2009-03-05 20:00:00,12.68276,12.68909,12.58508,12.62868,2352000000.0
2009-03-06 00:00:00,12.63853,12.69121,12.60942,12.6463,2284000000.0
2009-03-06 04:00:00,12.66056,12.67415,12.62289,12.65128,2332000000.0
2009-03-06 08:00:00,12.66438,12.665,12.48545,12.48556,2064000000.0
2009-03-06 12:00:00,12.49444,12.58371,12.43789,12.56452,2814000000.0
2009-03-06 16:00:00,12.5749,12.66066,12.55925,12.60753,3184000000.0
2009-03-06 20:00:00,12.60849,12.68354,12.57615,12.65494,2349000000.0
2009-03-09 00:00:00,12.61379,12.67268,12.61379,12.65667,1162000000.0
2009-03-09 04:00:00,12.66042,12.69736,12.62287,12.66319,2340000000.0
2009-03-09 08:00:00,12.67599,12.72645,12.64276,12.71663,3179000000.0
2009-03-09 12:00:00,12.72802,12.78274,12.71254,12.75386,2814000000.0
2009-03-09 16:00:00,12.76364,12.78398,12.70962,12.73222,2057000000.0
2009-03-09 20:00:00,12.73859,12.75048,12.71056,12.72267,2265000000.0
2009-03-10 00:00:00,12.72349,12.7736,12.72018,12.73217,2316000000.0
2009-03-10 04:00:00,12.74648,12.75686,12.6935,12.69437,2343000000.0
2009-03-10 08:00:00,12.70726,12.73041,12.65428,12.67604,3182000000.0
2009-03-10 12:00:00,12.67732,12.69362,12.61161,12.68324,2814000000.0
2009-03-10 16:00:00,12.6829,12.72774,12.64544,12.70511,2068000000.0
2009-03-10 20:00:00,12.71392,12.74829,12.68944,12.71371,2395000000.0
2009-03-11 00:00:00,12.72449,12.73848,12.68487,12.69314,2311000000.0
2009-03-11 04:00:00,12.7062,12.7147,12.65818,12.67671,2338000000.0
2009-03-11 08:00:00,12.67595,12.72157,12.65561,12.68932,3189000000.0
2009-03-11 12:00:00,12.70191,12.70392,12.61563,12.63707,2814000000.0
2009-03-11 16:00:00,12.64961,12.66508,12.52631,12.55773,2068000000.0
2009-03-11 20:00:00,12.56049,12.57945,12.50591,12.52944,2303000000.0
2009-03-12 00:00:00,12.53969,12.56198,12.45544,12.48545,2264000000.0
2009-03-12 04:00:00,12.49771,12.49984,12.35877,12.413,2343000000.0
2009-03-12 08:00:00,12.42612,12.4392,12.32371,12.38329,3189000000.0
2009-03-12 12:00:00,12.39664,12.5549,12.37255,12.55096,2814000000.0
2009-03-12 16:00:00,12.55198,12.69972,12.54813,12.59938,2068000000.0
2009-03-12 20:00:00,12.61094,12.64409,12.55316,12.56013,2361000000.0
2009-03-13 00:00:00,12.57255,12.63089,12.51326,12.60781,2312000000.0
2009-03-13 04:00:00,12.61988,12.62579,12.54817,12.59165,2332000000.0
2009-03-13 08:00:00,12.60581,12.7162,12.59227,12.66198,3189000000.0
2009-03-13 12:00:00,12.67841,12.69231,12.6251,12.67909,2814000000.0
2009-03-13 16:00:00,12.6887,12.69219,12.6046,12.63865,2057000000.0
2009-03-13 20:00:00,12.6389,12.6499,12.60556,12.61973,1811000000.0
2009-03-16 00:00:00,12.6376,12.69494,12.63722,12.67169,1148000000.0
2009-03-16 04:00:00,12.68575,12.6866,12.63899,12.6484,2387000000.0
2009-03-16 08:00:00,12.65923,12.6836,12.62492,12.66507,2068000000.0
2009-03-16 12:00:00,12.67613,12.71869,12.63662,12.68094,2814000000.0
2009-03-16 16:00:00,12.69,12.70009,12.62857,12.65709,3189000000.0
2009-03-16 20:00:00,12.66915,12.6778,12.63951,12.64703,2310000000.0
2009-03-17 00:00:00,12.65954,12.69847,12.64815,12.66992,2302000000.0
2009-03-17 04:00:00,12.68398,12.70664,12.65125,12.69175,2392000000.0
2009-03-17 08:00:00,12.70341,12.7439,12.68471,12.71223,2068000000.0
2009-03-17 12:00:00,12.72183,12.76169,12.69713,12.73208,2814000000.0
2009-03-17 16:00:00,12.74602,12.75786,12.69206,12.72261,3189000000.0
2009-03-17 20:00:00,12.72342,12.7246,12.6871,12.70946,2318000000.0
2009-03-18 00:00:00,12.70916,12.74413,12.66515,12.68644,2312000000.0
2009-03-18 04:00:00,12.70063,12.71802,12.67242,12.69434,2398000000.0
2009-03-18 08:00:00,12.7044,12.73691,12.68507,12.70987,2068000000.0
2009-03-18 12:00:00,12.72273,12.72399,12.64996,12.6561,2814000000.0
2009-03-18 16:00:00,12.66927,12.67068,12.59198,12.62402,3189000000.0
2009-03-18 20:00:00,12.6371,12.67138,12.3294,12.37278,2355000000.0
2009-03-19 00:00:00,12.38302,12.45461,12.36944,12.40057,2304000000.0
2009-03-19 04:00:00,12.40229,12.41847,12.27989,12.29348,2405000000.0
2009-03-19 08:00:00,12.29533,12.36209,12.28944,12.34688,2068000000.0
2009-03-19 12:00:00,12.35763,12.35763,12.17523,12.21353,2814000000.0
2009-03-19 16:00:00,12.22236,12.23108,12.06015,12.18104,3189000000.0
2009-03-19 20:00:00,12.1908,12.20764,12.15012,12.1785,2257000000.0
2009-03-20 00:00:00,12.19104,12.22717,12.17146,12.21562,2241000000.0
2009-03-20 04:00:00,12.22866,12.22866,12.1736,12.19129,2323000000.0
2009-03-20 08:00:00,12.20395,12.22586,12.13525,12.18347,2050000000.0
2009-03-20 12:00:00,12.19633,12.36677,12.18406,12.305,2814000000.0
2009-03-20 16:00:00,12.30849,12.41523,12.2717,12.34217,3189000000.0
2009-03-20 20:00:00,12.34078,12.38297,12.33547,12.36396,1715000000.0
2009-03-23 00:00:00,12.36759,12.40835,12.36207,12.40035,1171000000.0
2009-03-23 04:00:00,12.41354,12.45442,12.37862,12.3953,2350000000.0
2009-03-23 08:00:00,12.40719,12.45616,12.32775,12.44298,3189000000.0
2009-03-23 12:00:00,12.43196,12.53245,12.41789,12.5153,2814000000.0
2009-03-23 16:00:00,12.52973,12.55178,12.44798,12.46251,2068000000.0
2009-03-23 20:00:00,12.47255,12.53369,12.4637,12.52241,2380000000.0
2009-03-24 00:00:00,12.53373,12.63287,12.49166,12.6095,2290000000.0
2009-03-24 04:00:00,12.62249,12.68889,12.58337,12.66945,2349000000.0
2009-03-24 08:00:00,12.68224,12.71108,12.63136,12.63556,3189000000.0
2009-03-24 12:00:00,12.64874,12.68323,12.62871,12.66885,2814000000.0
2009-03-24 16:00:00,12.67776,12.69524,12.59332,12.63956,2068000000.0
2009-03-24 20:00:00,12.65095,12.67078,12.59214,12.61169,2325000000.0
2009-03-25 00:00:00,12.62302,12.67455,12.56943,12.60879,2309000000.0
2009-03-25 04:00:00,12.62251,12.63591,12.55921,12.58352,2348000000.0
2009-03-25 08:00:00,12.59563,12.6196,12.55042,12.592,3189000000.0
2009-03-25 12:00:00,12.60785,12.64944,12.52853,12.53736,2814000000.0
2009-03-25 16:00:00,12.52507,12.63296,12.49452,12.57895,2068000000.0
2009-03-25 20:00:00,12.58782,12.60148,12.51878,12.58918,2334000000.0
2009-03-26 00:00:00,12.60013,12.62649,12.55836,12.5901,2314000000.0
2009-03-26 04:00:00,12.60219,12.61803,12.57838,12.60261,2346000000.0
2009-03-26 08:00:00,12.61582,12.67267,12.59062,12.64926,3189000000.0
2009-03-26 12:00:00,12.6622,12.70646,12.63474,12.68034,2814000000.0
2009-03-26 16:00:00,12.68971,12.72669,12.67183,12.69715,2068000000.0
2009-03-26 20:00:00,12.70212,12.75221,12.68588,12.73727,2323000000.0
2009-03-27 00:00:00,12.74892,12.74958,12.65901,12.69735,2319000000.0
2009-03-27 04:00:00,12.70858,12.71516,12.66214,12.66597,2345000000.0
2009-03-27 08:00:00,12.67578,12.6926,12.59541,12.6616,3189000000.0
2009-03-27 12:00:00,12.67559,12.67571,12.51381,12.60268,2814000000.0
2009-03-27 16:00:00,12.61103,12.67701,12.60636,12.62649,2068000000.0
2009-03-27 20:00:00,12.63622,12.66284,12.60899,12.6136,1824000000.0
2009-03-30 00:00:00,12.63836,12.67902,12.6215,12.6447,1155000000.0
2009-03-30 04:00:00,12.63408,12.64974,12.47844,12.51016,2404000000.0
2009-03-30 08:00:00,12.51903,12.52133,12.37143,12.44731,2068000000.0
2009-03-30 12:00:00,12.44931,12.52546,12.42796,12.48733,2814000000.0
2009-03-30 16:00:00,12.49859,12.5797,12.46,12.51582,3189000000.0
2009-03-30 20:00:00,12.52841,12.56007,12.5074,12.55953,2277000000.0
2009-03-31 00:00:00,12.559,12.67516,12.538,12.65162,2316000000.0
2009-03-31 04:00:00,12.66365,12.69595,12.61405,12.63496,2392000000.0
2009-03-31 08:00:00,12.63443,12.69759,12.61939,12.67431,2068000000.0
2009-03-31 12:00:00,12.684,12.7243,12.65899,12.66261,2814000000.0
2009-03-31 16:00:00,12.67122,12.81694,12.66076,12.75334,3189000000.0
2009-03-31 20:00:00,12.76483,12.79124,12.72562,12.74456,2376000000.0
2009-04-01 00:00:00,12.75541,12.81919,12.66558,12.75713,2314000000.0
2009-04-01 04:00:00,12.77135,12.77135,12.67979,12.73686,2390000000.0
2009-04-01 08:00:00,12.7426,12.78691,12.701,12.77211,2068000000.0
2009-04-01 12:00:00,12.78148,12.78491,12.68104,12.71287,2814000000.0
2009-04-01 16:00:00,12.72247,12.77958,12.69563,12.71951,3166000000.0
2009-04-01 20:00:00,12.73164,12.74128,12.69094,12.71277,2367000000.0
2009-04-02 00:00:00,12.72437,12.7423,12.68277,12.72471,2201000000.0
2009-04-02 04:00:00,12.73857,12.7534,12.7134,12.73195,2366000000.0
2009-04-02 08:00:00,12.73871,12.86904,12.71896,12.85765,2068000000.0
2009-04-02 12:00:00,12.85553,12.88401,12.76009,12.79189,2814000000.0
2009-04-02 16:00:00,12.79724,12.85826,12.78741,12.81788,3189000000.0
2009-04-02 20:00:00,12.81572,12.85748,12.80862,12.83962,2359000000.0
2009-04-03 00:00:00,12.8405,12.92001,12.82455,12.84549,2253000000.0
2009-04-03 04:00:00,12.84526,12.87476,12.82171,12.83905,2378000000.0
2009-04-03 08:00:00,12.85213,12.91453,12.80351,12.88864,2068000000.0
2009-04-03 12:00:00,12.88985,12.92901,12.84644,12.87758,2814000000.0
2009-04-03 16:00:00,12.88517,12.92186,12.83376,12.91139,3189000000.0
2009-04-03 20:00:00,12.92144,12.94717,12.9073,12.92928,1818000000.0
2009-04-06 00:00:00,12.95742,13.01909,12.95727,12.97766,1168000000.0
2009-04-06 04:00:00,12.98793,13.01811,12.97634,12.98629,2368000000.0
2009-04-06 08:00:00,13.00017,13.08522,12.98548,13.04115,3189000000.0
2009-04-06 12:00:00,13.04074,13.06883,12.95377,12.97951,2814000000.0
2009-04-06 16:00:00,12.98204,13.00959,12.9644,12.99431,2068000000.0
2009-04-06 20:00:00,13.0049,13.04003,12.98734,13.02564,2342000000.0
2009-04-07 00:00:00,13.03647,13.03647,12.91856,12.99087,2319000000.0
2009-04-07 04:00:00,13.00204,13.00204,12.94227,12.95803,2365000000.0
2009-04-07 08:00:00,12.97203,12.97602,12.91105,12.9252,3189000000.0
2009-04-07 12:00:00,12.9356,12.94679,12.87173,12.91796,2818000000.0
2009-04-07 16:00:00,12.92756,13.00807,12.91467,12.94558,2069000000.0
2009-04-07 20:00:00,12.94572,12.97581,12.92437,12.95636,2348000000.0
2009-04-08 00:00:00,12.9685,12.99749,12.92173,12.93386,2321000000.0
2009-04-08 04:00:00,12.94726,12.94726,12.86619,12.86993,2361000000.0
2009-04-08 08:00:00,12.87101,12.89376,12.82208,12.85609,3189000000.0
2009-04-08 12:00:00,12.87007,12.94193,12.8422,12.91973,2815000000.0
2009-04-08 16:00:00,12.93122,12.93151,12.83733,12.85021,2065000000.0
2009-04-08 20:00:00,12.8571,12.87677,12.80275,12.855,2306000000.0
2009-04-09 00:00:00,12.86671,12.89956,12.84148,12.85819,2291000000.0
2009-04-09 04:00:00,12.87014,12.9058,12.84833,12.89779,2365000000.0
2009-04-09 08:00:00,12.90348,12.93069,12.86344,12.90456,3189000000.0
2009-04-09 12:00:00,12.90396,12.96231,12.88743,12.92559,2819000000.0
2009-04-09 16:00:00,12.92926,12.97151,12.91464,12.95414,2063000000.0
2009-04-09 20:00:00,12.95387,12.96798,12.93284,12.94601,2171000000.0
2009-04-10 00:00:00,12.94463,12.98976,12.9258,12.92637,2238000000.0
2009-04-10 04:00:00,12.93695,12.951,12.91452,12.94428,2269000000.0
2009-04-10 08:00:00,12.94637,12.96335,12.9257,12.95528,3078000000.0
2009-04-10 12:00:00,12.94305,12.95559,12.92021,12.93623,2566000000.0
2009-04-10 16:00:00,12.94704,12.95669,12.92503,12.93563,1598000000.0
2009-04-10 20:00:00,12.93847,12.94748,12.916,12.91862,1495000000.0
2009-04-13 00:00:00,12.9414,12.9639,12.9176,12.93897,1155000000.0
2009-04-13 04:00:00,12.9528,12.96185,12.92787,12.94567,2294000000.0
2009-04-13 08:00:00,12.9522,12.98992,12.93831,12.96969,2060000000.0
2009-04-13 12:00:00,12.97035,12.98048,12.91693,12.92662,2799000000.0
2009-04-13 16:00:00,12.93962,12.94319,12.89196,12.90524,3189000000.0
2009-04-13 20:00:00,12.91498,12.91972,12.87261,12.89579,2266000000.0
2009-04-14 00:00:00,12.90715,12.95119,12.8604,12.88103,2319000000.0
2009-04-14 04:00:00,12.88347,12.89043,12.83823,12.86809,2433000000.0
2009-04-14 08:00:00,12.87473,12.87952,12.81648,12.87016,2070000000.0
2009-04-14 12:00:00,12.87249,12.88712,12.75715,12.79737,2827000000.0
2009-04-14 16:00:00,12.78852,12.82377,12.7313,12.74209,3189000000.0
2009-04-14 20:00:00,12.75398,12.77154,12.72531,12.73428,2347000000.0
2009-04-15 00:00:00,12.74784,12.78553,12.70659,12.71268,2279000000.0
2009-04-15 04:00:00,12.72572,12.73276,12.6496,12.69079,2424000000.0
2009-04-15 08:00:00,12.7005,12.7877,12.6639,12.77574,2070000000.0
2009-04-15 12:00:00,12.76659,12.85393,12.74838,12.82881,2827000000.0
2009-04-15 16:00:00,12.82502,12.84202,12.75731,12.77153,3189000000.0
2009-04-15 20:00:00,12.7815,12.83061,12.7691,12.80584,2382000000.0
2009-04-16 00:00:00,12.81781,12.83078,12.78657,12.81395,2287000000.0
2009-04-16 04:00:00,12.81229,12.82343,12.7382,12.74826,2421000000.0
2009-04-16 08:00:00,12.7558,12.76847,12.69757,12.72132,2070000000.0
2009-04-16 12:00:00,12.7297,12.80035,12.7194,12.76866,2827000000.0
2009-04-16 16:00:00,12.76809,12.81655,12.75536,12.78728,3189000000.0
2009-04-16 20:00:00,12.79735,12.82448,12.78661,12.80852,2354000000.0
2009-04-17 00:00:00,12.82098,12.85864,12.79721,12.83208,2270000000.0
2009-04-17 04:00:00,12.84462,12.84462,12.79324,12.82911,2424000000.0
2009-04-17 08:00:00,12.83983,12.84999,12.77632,12.813,2070000000.0
2009-04-17 12:00:00,12.82465,12.82465,12.76381,12.77548,2827000000.0
2009-04-17 16:00:00,12.7788,12.82562,12.72314,12.81164,3189000000.0
2009-04-17 20:00:00,12.81176,12.81674,12.77613,12.77953,1790000000.0
2009-04-20 00:00:00,12.79976,12.81771,12.73284,12.74584,1164000000.0
2009-04-20 04:00:00,12.75874,12.7711,12.71324,12.74569,2397000000.0
2009-04-20 08:00:00,12.75836,12.78728,12.69993,12.70392,3189000000.0
2009-04-20 12:00:00,12.71568,12.74433,12.66107,12.69677,2827000000.0
2009-04-20 16:00:00,12.70896,12.71328,12.60352,12.61202,2070000000.0
2009-04-20 20:00:00,12.62017,12.64047,12.5868,12.63054,2372000000.0
2009-04-21 00:00:00,12.64186,12.67921,12.5962,12.64405,2300000000.0
2009-04-21 04:00:00,12.6538,12.69812,12.6274,12.68261,2412000000.0
2009-04-21 08:00:00,12.68257,12.69499,12.60544,12.65532,3189000000.0
2009-04-21 12:00:00,12.66543,12.68625,12.60941,12.64741,2827000000.0
2009-04-21 16:00:00,12.66195,12.72869,12.64306,12.71848,2070000000.0
2009-04-21 20:00:00,12.72285,12.75451,12.70265,12.71535,2403000000.0
2009-04-22 00:00:00,12.72497,12.73205,12.66532,12.66638,2255000000.0
2009-04-22 04:00:00,12.67654,12.69156,12.64005,12.67807,2412000000.0
2009-04-22 08:00:00,12.68086,12.70385,12.61066,12.6123,3189000000.0
2009-04-22 12:00:00,12.6272,12.64533,12.57831,12.62388,2827000000.0
2009-04-22 16:00:00,12.63618,12.67993,12.59911,12.61131,2070000000.0
2009-04-22 20:00:00,12.61992,12.67582,12.60759,12.62743,2318000000.0
2009-04-23 00:00:00,12.63811,12.6635,12.58785,12.59963,2312000000.0
2009-04-23 04:00:00,12.61162,12.65102,12.58241,12.63688,2410000000.0
2009-04-23 08:00:00,12.65013,12.69614,12.61486,12.66948,3189000000.0
2009-04-23 12:00:00,12.67004,12.698,12.65258,12.66695,2827000000.0
2009-04-23 16:00:00,12.66475,12.67281,12.60398,12.64013,2070000000.0
2009-04-23 20:00:00,12.64694,12.65982,12.59059,12.63203,2390000000.0
2009-04-24 00:00:00,12.64342,12.64698,12.59319,12.59709,2249000000.0
2009-04-24 04:00:00,12.60712,12.60907,12.49372,12.50811,2410000000.0
2009-04-24 08:00:00,12.5069,12.54795,12.45539,12.50227,3189000000.0
2009-04-24 12:00:00,12.51645,12.55158,12.47588,12.53514,2827000000.0
2009-04-24 16:00:00,12.54573,12.56816,12.48893,12.50233,2070000000.0
2009-04-24 20:00:00,12.50332,12.54148,12.48971,12.52189,1805000000.0
2009-04-27 00:00:00,12.46762,12.5261,12.46741,12.50205,1170000000.0
2009-04-27 04:00:00,12.50189,12.51966,12.44071,12.46815,2426000000.0
2009-04-27 08:00:00,12.46926,12.49025,12.4334,12.44783,2070000000.0
2009-04-27 12:00:00,12.44636,12.48589,12.43643,12.45642,2827000000.0
2009-04-27 16:00:00,12.4703,12.49796,12.43162,12.47566,3189000000.0
2009-04-27 20:00:00,12.46511,12.49866,12.44762,12.46513,2394000000.0
2009-04-28 00:00:00,12.47678,12.47784,12.40705,12.44407,2318000000.0
2009-04-28 04:00:00,12.45848,12.45848,12.36002,12.36498,2432000000.0
2009-04-28 08:00:00,12.37472,12.38932,12.3225,12.37897,2070000000.0
2009-04-28 12:00:00,12.3877,12.43957,12.3719,12.43254,2827000000.0
2009-04-28 16:00:00,12.45075,12.46833,12.42716,12.43706,3189000000.0
2009-04-28 20:00:00,12.43828,12.45619,12.41625,12.42382,2411000000.0
2009-04-29 00:00:00,12.43634,12.51561,12.42442,12.48045,2313000000.0
2009-04-29 04:00:00,12.49859,12.51677,12.4679,12.4807,2421000000.0
2009-04-29 08:00:00,12.49,12.529,12.44592,12.51748,2070000000.0
2009-04-29 12:00:00,12.51767,12.53576,12.45875,12.49073,2827000000.0
2009-04-29 16:00:00,12.50775,12.52367,12.48341,12.50831,3189000000.0
2009-04-29 20:00:00,12.5199,12.62717,12.49304,12.58594,2401000000.0
2009-04-30 00:00:00,12.59777,12.61776,12.55845,12.60682,2328000000.0
2009-04-30 04:00:00,12.6088,12.6088,12.52329,12.55847,2369000000.0
2009-04-30 08:00:00,12.55491,12.63868,12.5399,12.62407,2070000000.0
2009-04-30 12:00:00,12.63668,12.70425,12.62642,12.68366,2827000000.0
2009-04-30 16:00:00,12.68232,12.76738,12.64855,12.72671,3189000000.0
2009-04-30 20:00:00,12.72762,12.7406,12.70038,12.70097,2401000000.0
2009-05-01 00:00:00,12.71657,12.7876,12.69892,12.73577,2330000000.0
2009-05-01 04:00:00,12.74855,12.76915,12.72653,12.74027,2428000000.0
2009-05-01 08:00:00,12.75303,12.84248,12.73485,12.80936,2070000000.0
2009-05-01 12:00:00,12.80976,12.83617,12.78666,12.82142,2827000000.0
2009-05-01 16:00:00,12.83661,12.83826,12.76977,12.82065,3189000000.0
2009-05-01 20:00:00,12.82577,12.83068,12.77254,12.77254,1798000000.0
2009-05-04 00:00:00,12.81098,12.82766,12.79477,12.80991,1163000000.0
2009-05-04 04:00:00,12.81619,12.84122,12.80166,12.82784,2411000000.0
2009-05-04 08:00:00,12.82857,12.84042,12.80479,12.8155,3189000000.0
2009-05-04 12:00:00,12.8276,12.83139,12.7973,12.81658,2827000000.0
2009-05-04 16:00:00,12.83145,12.83604,12.72564,12.76282,2070000000.0
2009-05-04 20:00:00,12.77422,12.77422,12.72706,12.75097,2416000000.0
2009-05-05 00:00:00,12.76644,12.76775,12.72874,12.73328,2316000000.0
2009-05-05 04:00:00,12.74751,12.74898,12.70933,12.73515,2412000000.0
2009-05-05 08:00:00,12.74816,12.7983,12.73201,12.7819,3189000000.0
2009-05-05 12:00:00,12.79784,12.79828,12.71058,12.74417,2827000000.0
2009-05-05 16:00:00,12.75677,12.76688,12.71695,12.75649,2070000000.0
2009-05-05 20:00:00,12.76555,12.77823,12.73694,12.76832,2425000000.0
2009-05-06 00:00:00,12.74909,12.76813,12.64203,12.64768,2320000000.0
2009-05-06 04:00:00,12.66025,12.68422,12.62421,12.66417,2407000000.0
2009-05-06 08:00:00,12.67831,12.7179,12.62875,12.66925,3189000000.0
2009-05-06 12:00:00,12.67863,12.77778,12.6587,12.74211,2827000000.0
2009-05-06 16:00:00,12.75039,12.75047,12.66914,12.6998,2062000000.0
2009-05-06 20:00:00,12.71758,12.71758,12.65724,12.6875,2420000000.0
2009-05-07 00:00:00,12.69795,12.74812,12.67408,12.71956,2321000000.0
2009-05-07 04:00:00,12.72129,12.73802,12.68224,12.71292,2409000000.0
2009-05-07 08:00:00,12.7138,12.82676,12.70532,12.79928,3189000000.0
2009-05-07 12:00:00,12.80784,12.85326,12.75705,12.76514,2827000000.0
2009-05-07 16:00:00,12.76994,12.78657,12.74305,12.7607,2070000000.0
2009-05-07 20:00:00,12.7619,12.80861,12.74683,12.80861,2417000000.0
2009-05-08 00:00:00,12.79657,12.8182,12.76898,12.78796,2320000000.0
2009-05-08 04:00:00,12.79728,12.81714,12.75416,12.79544,2398000000.0
2009-05-08 08:00:00,12.80839,12.83624,12.7805,12.80486,3189000000.0
2009-05-08 12:00:00,12.80628,12.8316,12.76398,12.7809,2827000000.0
2009-05-08 16:00:00,12.78583,12.79693,12.69405,12.69805,2070000000.0
2009-05-08 20:00:00,12.69664,12.72249,12.67418,12.69016,1837000000.0
2009-05-11 00:00:00,12.72459,12.73884,12.66928,12.6725,1160000000.0
2009-05-11 04:00:00,12.6885,12.70785,12.65305,12.68457,2423000000.0
2009-05-11 08:00:00,12.69495,12.7183,12.57822,12.61527,2070000000.0
2009-05-11 12:00:00,12.6198,12.64587,12.53536,12.54394,2827000000.0
2009-05-11 16:00:00,12.54159,12.59762,12.53901,12.57792,3189000000.0
2009-05-11 20:00:00,12.57965,12.59738,12.5405,12.56672,2407000000.0
2009-05-12 00:00:00,12.54964,12.59853,12.51905,12.52498,2321000000.0
2009-05-12 04:00:00,12.53872,12.5694,12.5246,12.5402,2428000000.0
2009-05-12 08:00:00,12.54548,12.6172,12.52957,12.58308,2070000000.0
2009-05-12 12:00:00,12.5963,12.598,12.44634,12.47174,2827000000.0
2009-05-12 16:00:00,12.487,12.487,12.38675,12.3943,3189000000.0
2009-05-12 20:00:00,12.40769,12.4584,12.38825,12.41494,2400000000.0
2009-05-13 00:00:00,12.42641,12.45638,12.34626,12.39831,2319000000.0
2009-05-13 04:00:00,12.40892,12.46738,12.37881,12.43092,2423000000.0
2009-05-13 08:00:00,12.44433,12.46686,12.37021,12.38355,2070000000.0
2009-05-13 12:00:00,12.38723,12.41982,12.34807,12.38992,2827000000.0
2009-05-13 16:00:00,12.39701,12.41835,12.3301,12.35202,3189000000.0
2009-05-13 20:00:00,12.36856,12.36856,12.26394,12.27997,2407000000.0
2009-05-14 00:00:00,12.28703,12.34619,12.2612,12.31406,2327000000.0
2009-05-14 04:00:00,12.32858,12.33885,12.2912,12.31046,2428000000.0
2009-05-14 08:00:00,12.32306,12.34922,12.27889,12.29058,2070000000.0
2009-05-14 12:00:00,12.29886,12.35714,12.25971,12.32983,2827000000.0
2009-05-14 16:00:00,12.3295,12.35587,12.30363,12.31422,3189000000.0
2009-05-14 20:00:00,12.32733,12.38803,12.31171,12.3776,2399000000.0
2009-05-15 00:00:00,12.36699,12.40754,12.34797,12.35112,2319000000.0
2009-05-15 04:00:00,12.36872,12.392,12.34407,12.35953,2425000000.0
2009-05-15 08:00:00,12.36458,12.368,12.21837,12.23285,2070000000.0
2009-05-15 12:00:00,12.24626,12.32041,12.21781,12.30341,2827000000.0
2009-05-15 16:00:00,12.30665,12.30665,12.20842,12.25797,3189000000.0
2009-05-15 20:00:00,12.26628,12.27818,12.24284,12.26595,1814000000.0
2009-05-18 00:00:00,12.24216,12.25765,12.18583,12.19059,1158000000.0
2009-05-18 04:00:00,12.20631,12.25781,12.18485,12.24052,2407000000.0
2009-05-18 08:00:00,12.24904,12.36607,12.21159,12.33729,3189000000.0
2009-05-18 12:00:00,12.34002,12.3798,12.32031,12.33897,2827000000.0
2009-05-18 16:00:00,12.34453,12.41993,12.33488,12.41244,2070000000.0
2009-05-18 20:00:00,12.40325,12.43949,12.39306,12.39899,2423000000.0
2009-05-19 00:00:00,12.40124,12.45789,12.38466,12.41003,2314000000.0
2009-05-19 04:00:00,12.42611,12.44862,12.40025,12.42132,2383000000.0
2009-05-19 08:00:00,12.4385,12.46889,12.39224,12.42131,3189000000.0
2009-05-19 12:00:00,12.41131,12.43009,12.36026,12.38943,2827000000.0
2009-05-19 16:00:00,12.39124,12.4247,12.37129,12.37483,2070000000.0
2009-05-19 20:00:00,12.38592,12.4006,12.35898,12.3681,2415000000.0
2009-05-20 00:00:00,12.3671,12.40862,12.32577,12.3347,2337000000.0
2009-05-20 04:00:00,12.33872,12.352,12.30229,12.31845,2397000000.0
2009-05-20 08:00:00,12.31845,12.39489,12.30541,12.35078,3186000000.0
2009-05-20 12:00:00,12.34887,12.36804,12.276,12.28088,2827000000.0
2009-05-20 16:00:00,12.28689,12.30792,12.22541,12.2514,2070000000.0
2009-05-20 20:00:00,12.25015,12.25015,12.2009,12.21967,2410000000.0
2009-05-21 00:00:00,12.2283,12.23816,12.14862,12.16747,2329000000.0
2009-05-21 04:00:00,12.17937,12.20272,12.15722,12.19381,2393000000.0
2009-05-21 08:00:00,12.19852,12.23581,12.16143,12.1971,3186000000.0
2009-05-21 12:00:00,12.19871,12.2607,12.17912,12.18187,2827000000.0
2009-05-21 16:00:00,12.1941,12.27594,12.15632,12.16308,2070000000.0
2009-05-21 20:00:00,12.16619,12.17874,12.10829,12.15632,2427000000.0
2009-05-22 00:00:00,12.16707,12.16707,12.09655,12.14723,2326000000.0
2009-05-22 04:00:00,12.15729,12.1581,12.11453,12.13223,2387000000.0
2009-05-22 08:00:00,12.14814,12.16069,12.10287,12.13216,3186000000.0
2009-05-22 12:00:00,12.13279,12.15783,12.09185,12.14194,2827000000.0
2009-05-22 16:00:00,12.15741,12.21615,12.13802,12.17815,2070000000.0
2009-05-22 20:00:00,12.1882,12.23809,12.1758,12.21112,1806000000.0
2009-05-25 00:00:00,12.18591,12.20833,12.17643,12.19604,1162000000.0
2009-05-25 04:00:00,12.19874,12.2765,12.16618,12.24916,2406000000.0
2009-05-25 08:00:00,12.25563,12.26983,12.22694,12.24819,2070000000.0
2009-05-25 12:00:00,12.257,12.27836,12.23939,12.25631,2827000000.0
2009-05-25 16:00:00,12.26715,12.2684,12.19885,12.21418,3178000000.0
2009-05-25 20:00:00,12.22808,12.23948,12.20154,12.21957,2355000000.0
2009-05-26 00:00:00,12.22857,12.26323,12.19958,12.21491,2303000000.0
2009-05-26 04:00:00,12.21878,12.23639,12.1902,12.22737,2428000000.0
2009-05-26 08:00:00,12.22456,12.2694,12.17784,12.24418,2070000000.0
2009-05-26 12:00:00,12.256,12.25769,12.1853,12.20886,2827000000.0
2009-05-26 16:00:00,12.2224,12.25666,12.19118,12.23907,3186000000.0
2009-05-26 20:00:00,12.24575,12.25852,12.22508,12.23073,2388000000.0
2009-05-27 00:00:00,12.23254,12.30712,12.22971,12.28814,2318000000.0
2009-05-27 04:00:00,12.29905,12.31738,12.2777,12.2966,2431000000.0
2009-05-27 08:00:00,12.30485,12.30973,12.25168,12.282,2070000000.0
2009-05-27 12:00:00,12.29612,12.30492,12.19531,12.24385,2827000000.0
2009-05-27 16:00:00,12.25664,12.28789,12.21901,12.27084,3186000000.0
2009-05-27 20:00:00,12.28736,12.29528,12.2577,12.2769,2403000000.0
2009-05-28 00:00:00,12.27983,12.37676,12.27429,12.35199,2322000000.0
2009-05-28 04:00:00,12.36878,12.44967,12.349,12.42464,2421000000.0
2009-05-28 08:00:00,12.43513,12.51624,12.42724,12.47976,2070000000.0
2009-05-28 12:00:00,12.49649,12.53762,12.45607,12.47286,2827000000.0
2009-05-28 16:00:00,12.46919,12.51129,12.44079,12.48793,3186000000.0
2009-05-28 20:00:00,12.49757,12.5113,12.46232,12.49121,2335000000.0
2009-05-29 00:00:00,12.50574,12.50574,12.40246,12.41983,2268000000.0
2009-05-29 04:00:00,12.41919,12.45695,12.40722,12.44926,2417000000.0
2009-05-29 08:00:00,12.44926,12.49366,12.34716,12.38858,2070000000.0
2009-05-29 12:00:00,12.38588,12.39338,12.32209,12.33698,2827000000.0
2009-05-29 16:00:00,12.33402,12.34819,12.26974,12.30513,3186000000.0
2009-05-29 20:00:00,12.31788,12.31859,12.24674,12.28312,1805000000.0
2009-06-01 00:00:00,12.29901,12.31763,12.20169,12.21527,1157000000.0
2009-06-01 04:00:00,12.22877,12.29024,12.21292,12.28475,2409000000.0
2009-06-01 08:00:00,12.28498,12.29543,12.17242,12.1893,2070000000.0
2009-06-01 12:00:00,12.19981,12.35375,12.18704,12.3407,2827000000.0
2009-06-01 16:00:00,12.34434,12.48098,12.34036,12.43262,3186000000.0
2009-06-01 20:00:00,12.43673,12.48518,12.41726,12.44352,2375000000.0
2009-06-02 00:00:00,12.44758,12.46803,12.384,12.43987,2297000000.0
2009-06-02 04:00:00,12.4388,12.44673,12.40484,12.40782,2408000000.0
2009-06-02 08:00:00,12.40916,12.45598,12.357,12.36992,2070000000.0
2009-06-02 12:00:00,12.38612,12.39241,12.28272,12.327,2827000000.0
2009-06-02 16:00:00,12.3283,12.40217,12.32205,12.34104,3186000000.0
2009-06-02 20:00:00,12.35157,12.36429,12.30745,12.3226,2339000000.0
2009-06-03 00:00:00,12.33601,12.35705,12.28954,12.34615,2279000000.0
2009-06-03 04:00:00,12.34896,12.37714,12.31163,12.35936,2407000000.0
2009-06-03 08:00:00,12.36604,12.43228,12.35368,12.35788,2070000000.0
2009-06-03 12:00:00,12.3673,12.39088,12.31612,12.3487,2827000000.0
2009-06-03 16:00:00,12.35587,12.38781,12.316,12.34188,3186000000.0
2009-06-03 20:00:00,12.33921,12.37948,12.33097,12.35725,2365000000.0
2009-06-04 00:00:00,12.36704,12.42746,12.35547,12.38979,2281000000.0
2009-06-04 04:00:00,12.40845,12.4159,12.3728,12.38753,2400000000.0
2009-06-04 08:00:00,12.39421,12.46644,12.38172,12.44125,2070000000.0
2009-06-04 12:00:00,12.45669,12.4907,12.40916,12.42171,2827000000.0
2009-06-04 16:00:00,12.43709,12.45855,12.39155,12.45023,3186000000.0
2009-06-04 20:00:00,12.44685,12.50569,12.43484,12.45875,2289000000.0
2009-06-05 00:00:00,12.46048,12.48712,12.44314,12.46626,2248000000.0
2009-06-05 04:00:00,12.47844,12.49639,12.45937,12.46582,2405000000.0
2009-06-05 08:00:00,12.47385,12.48953,12.44406,12.47601,2070000000.0
2009-06-05 12:00:00,12.48732,12.66063,12.46363,12.59775,2827000000.0
2009-06-05 16:00:00,12.60554,12.67775,12.56138,12.6701,3169000000.0
2009-06-05 20:00:00,12.66651,12.75694,12.66237,12.71058,1797000000.0
2009-06-08 00:00:00,12.71413,12.74809,12.67441,12.6929,1149000000.0
2009-06-08 04:00:00,12.6862,12.71013,12.66516,12.70951,2354000000.0
2009-06-08 08:00:00,12.70875,12.7286,12.65417,12.69746,3186000000.0
2009-06-08 12:00:00,12.7084,12.72668,12.66255,12.69527,2827000000.0
2009-06-08 16:00:00,12.69256,12.72917,12.66209,12.66934,2070000000.0
2009-06-08 20:00:00,12.67152,12.71218,12.66813,12.68638,2329000000.0
2009-06-09 00:00:00,12.69678,12.70948,12.66992,12.68455,2303000000.0
2009-06-09 04:00:00,12.6847,12.68948,12.61458,12.62702,2382000000.0
2009-06-09 08:00:00,12.6387,12.68094,12.62038,12.67397,3186000000.0
2009-06-09 12:00:00,12.67389,12.69725,12.56832,12.58233,2827000000.0
2009-06-09 16:00:00,12.59713,12.60651,12.55004,12.58386,2070000000.0
2009-06-09 20:00:00,12.59487,12.59874,12.53264,12.55115,2260000000.0
2009-06-10 00:00:00,12.56788,12.57814,12.5123,12.55935,2305000000.0
2009-06-10 04:00:00,12.55996,12.60252,12.54709,12.57235,2371000000.0
2009-06-10 08:00:00,12.58822,12.65709,12.56506,12.62076,3186000000.0
2009-06-10 12:00:00,12.60997,12.6504,12.60361,12.64342,2827000000.0
2009-06-10 16:00:00,12.65003,12.69197,12.63059,12.68425,2070000000.0
2009-06-10 20:00:00,12.69471,12.69471,12.64126,12.66216,2331000000.0
2009-06-11 00:00:00,12.66352,12.67736,12.62956,12.64078,2273000000.0
2009-06-11 04:00:00,12.65327,12.65533,12.5936,12.62355,2364000000.0
2009-06-11 08:00:00,12.63874,12.63948,12.58338,12.60858,3186000000.0
2009-06-11 12:00:00,12.60785,12.70484,12.59696,12.66318,2827000000.0
2009-06-11 16:00:00,12.65643,12.66151,12.54025,12.58383,2070000000.0
2009-06-11 20:00:00,12.58399,12.59948,12.56272,12.5948,2334000000.0
2009-06-12 00:00:00,12.60698,12.61246,12.56068,12.59712,2272000000.0
2009-06-12 04:00:00,12.60934,12.63779,12.58516,12.62465,2357000000.0
2009-06-12 08:00:00,12.63831,12.67834,12.61532,12.65657,3186000000.0
2009-06-12 12:00:00,12.66958,12.69414,12.63881,12.66911,2827000000.0
2009-06-12 16:00:00,12.66009,12.68032,12.65131,12.6735,2059000000.0
2009-06-12 20:00:00,12.67502,12.6982,12.65559,12.68332,1838000000.0
2009-06-15 00:00:00,12.6827,12.69645,12.64422,12.67843,1163000000.0
2009-06-15 04:00:00,12.68861,12.70662,12.65873,12.69719,2362000000.0
2009-06-15 08:00:00,12.69416,12.71117,12.64432,12.65355,2070000000.0
2009-06-15 12:00:00,12.66705,12.68628,12.60563,12.62109,2827000000.0
2009-06-15 16:00:00,12.61974,12.6517,12.59889,12.61093,3186000000.0
2009-06-15 20:00:00,12.59786,12.62847,12.57585,12.60763,2291000000.0
2009-06-16 00:00:00,12.61697,12.61948,12.46687,12.50126,2227000000.0
2009-06-16 04:00:00,12.51883,12.51883,12.38403,12.39347,2455000000.0
2009-06-16 08:00:00,12.40363,12.49687,12.39056,12.48649,2070000000.0
2009-06-16 12:00:00,12.48654,12.54182,12.46356,12.48261,2827000000.0
2009-06-16 16:00:00,12.48584,12.49922,12.40289,12.4295,3186000000.0
2009-06-16 20:00:00,12.42826,12.46061,12.41387,12.42179,2320000000.0
2009-06-17 00:00:00,12.42178,12.44923,12.36818,12.44356,2344000000.0
2009-06-17 04:00:00,12.44857,12.47757,12.42226,12.44327,2449000000.0
2009-06-17 08:00:00,12.45428,12.48529,12.38674,12.42223,2065000000.0
2009-06-17 12:00:00,12.4263,12.44801,12.33915,12.3628,2827000000.0
2009-06-17 16:00:00,12.36689,12.38957,12.31442,12.35904,3169000000.0
2009-06-17 20:00:00,12.35623,12.36801,12.3093,12.3289,2321000000.0
2009-06-18 00:00:00,12.33725,12.37162,12.32497,12.33375,2334000000.0
2009-06-18 04:00:00,12.33337,12.36944,12.33029,12.35856,2445000000.0
2009-06-18 08:00:00,12.36438,12.39428,12.32545,12.34643,2066000000.0
2009-06-18 12:00:00,12.34803,12.40506,12.33867,12.37629,2827000000.0
2009-06-18 16:00:00,12.37212,12.46999,12.36912,12.45967,3139000000.0
2009-06-18 20:00:00,12.46028,12.47185,12.42932,12.44458,2275000000.0
2009-06-19 00:00:00,12.44877,12.47785,12.43448,12.45841,2345000000.0
2009-06-19 04:00:00,12.45847,12.47115,12.44167,12.45145,2375000000.0
2009-06-19 08:00:00,12.45631,12.53714,12.44847,12.50199,2060000000.0
2009-06-19 12:00:00,12.51051,12.51702,12.45688,12.49079,2827000000.0
2009-06-19 16:00:00,12.48954,12.49036,12.37401,12.38677,3169000000.0
2009-06-19 20:00:00,12.39768,12.41948,12.37533,12.40732,1774000000.0
2009-06-22 00:00:00,12.38324,12.41558,12.35414,12.35512,1158000000.0
2009-06-22 04:00:00,12.36833,12.39962,12.34546,12.37628,2448000000.0
2009-06-22 08:00:00,12.38358,12.41512,12.34469,12.3785,2065000000.0
2009-06-22 12:00:00,12.37616,12.39034,12.34245,12.3607,2827000000.0
2009-06-22 16:00:00,12.3562,12.39218,12.33547,12.35741,3152000000.0
2009-06-22 20:00:00,12.35813,12.38948,12.34806,12.36208,2286000000.0
2009-06-23 00:00:00,12.37565,12.37948,12.2813,12.30144,2315000000.0
2009-06-23 04:00:00,12.30855,12.30855,12.25645,12.26768,2448000000.0
2009-06-23 08:00:00,12.2618,12.29987,12.24174,12.27789,2071000000.0
2009-06-23 12:00:00,12.28618,12.3674,12.27718,12.33733,2827000000.0
2009-06-23 16:00:00,12.33832,12.34234,12.2276,12.26324,3186000000.0
2009-06-23 20:00:00,12.27693,12.29054,12.25496,12.27216,2301000000.0
2009-06-24 00:00:00,12.28794,12.31773,12.24767,12.29468,2324000000.0
2009-06-24 04:00:00,12.29864,12.33968,12.27974,12.31327,2470000000.0
2009-06-24 08:00:00,12.32463,12.32769,12.25686,12.26718,2072000000.0
2009-06-24 12:00:00,12.26526,12.3244,12.25345,12.29765,2827000000.0
2009-06-24 16:00:00,12.29907,12.34981,12.28379,12.31019,3177000000.0
2009-06-24 20:00:00,12.30626,12.38312,12.28075,12.33737,2382000000.0
2009-06-25 00:00:00,12.34727,12.41715,12.32369,12.40018,2348000000.0
2009-06-25 04:00:00,12.40865,12.42945,12.36511,12.40768,2465000000.0
2009-06-25 08:00:00,12.40931,12.44778,12.3954,12.43382,2067000000.0
2009-06-25 12:00:00,12.44596,12.45616,12.37858,12.40224,2827000000.0
2009-06-25 16:00:00,12.41469,12.43293,12.33651,12.35669,3177000000.0
2009-06-25 20:00:00,12.35806,12.38771,12.33705,12.37093,2295000000.0
2009-06-26 00:00:00,12.38568,12.38771,12.32318,12.34785,2306000000.0
2009-06-26 04:00:00,12.35882,12.38289,12.34689,12.35975,2454000000.0
2009-06-26 08:00:00,12.36538,12.38858,12.33276,12.34657,2054000000.0
2009-06-26 12:00:00,12.35705,12.35888,12.26735,12.279,2817000000.0
2009-06-26 16:00:00,12.27997,12.30648,12.24919,12.27591,3186000000.0
2009-06-26 20:00:00,12.2776,12.28948,12.25704,12.27012,1785000000.0
2009-06-29 00:00:00,12.26579,12.30801,12.26533,12.28727,1178000000.0
2009-06-29 04:00:00,12.2913,12.3306,12.28616,12.30176,2357000000.0
2009-06-29 08:00:00,12.30186,12.32665,12.286,12.30553,3186000000.0
2009-06-29 12:00:00,12.30656,12.31375,12.28166,12.29259,2827000000.0
2009-06-29 16:00:00,12.29998,12.403,12.28534,12.37168,2051000000.0
2009-06-29 20:00:00,12.38474,12.40467,12.36656,12.38312,2335000000.0
2009-06-30 00:00:00,12.39699,12.42601,12.35286,12.36749,2342000000.0
2009-06-30 04:00:00,12.37934,12.38228,12.32991,12.35194,2384000000.0
2009-06-30 08:00:00,12.36818,12.36818,12.28464,12.34645,3185000000.0
2009-06-30 12:00:00,12.3597,12.44266,12.34426,12.41474,2827000000.0
2009-06-30 16:00:00,12.4014,12.44563,12.39812,12.42678,2059000000.0
2009-06-30 20:00:00,12.42552,12.44103,12.40633,12.412,2324000000.0
2009-07-01 00:00:00,12.42709,12.50795,12.39361,12.47472,2316000000.0
2009-07-01 04:00:00,12.47794,12.49806,12.44834,12.47706,2365000000.0
2009-07-01 08:00:00,12.47866,12.50631,12.45078,12.48727,3177000000.0
2009-07-01 12:00:00,12.49859,12.50831,12.42369,12.44277,2827000000.0
2009-07-01 16:00:00,12.45082,12.47693,12.40821,12.44854,2069000000.0
2009-07-01 20:00:00,12.44665,12.46948,12.4309,12.4436,2404000000.0
2009-07-02 00:00:00,12.44429,12.46948,12.42171,12.45453,2362000000.0
2009-07-02 04:00:00,12.45444,12.47203,12.43902,12.45968,2328000000.0
2009-07-02 08:00:00,12.4588,12.48415,12.44696,12.46479,3171000000.0
2009-07-02 12:00:00,12.46856,12.49523,12.36565,12.39311,2827000000.0
2009-07-02 16:00:00,12.40649,12.40954,12.33406,12.34799,2069000000.0
2009-07-02 20:00:00,12.36012,12.38703,12.34176,12.35978,2421000000.0
2009-07-03 00:00:00,12.37612,12.37851,12.33333,12.35951,2351000000.0
2009-07-03 04:00:00,12.36982,12.39023,12.35831,12.37576,2360000000.0
2009-07-03 08:00:00,12.38867,12.39918,12.35025,12.36993,3178000000.0
2009-07-03 12:00:00,12.36804,12.39607,12.35649,12.38457,2796000000.0
2009-07-03 16:00:00,12.3866,12.39194,12.36127,12.38947,1814000000.0
2009-07-03 20:00:00,12.38947,12.39948,12.36747,12.37697,1331000000.0
2009-07-06 00:00:00,12.35204,12.36779,12.29311,12.29311,1154000000.0
2009-07-06 04:00:00,12.29473,12.33228,12.27973,12.30449,2454000000.0
2009-07-06 08:00:00,12.30143,12.31273,12.25774,12.27209,2069000000.0
2009-07-06 12:00:00,12.28558,12.29863,12.2012,12.22502,2827000000.0
2009-07-06 16:00:00,12.24042,12.27971,12.20746,12.27253,3171000000.0
2009-07-06 20:00:00,12.27739,12.30948,12.25986,12.2827,2325000000.0
2009-07-07 00:00:00,12.29774,12.30155,12.2575,12.28363,2348000000.0
2009-07-07 04:00:00,12.2816,12.31127,12.2816,12.29697,2430000000.0
2009-07-07 08:00:00,12.29541,12.30213,12.23812,12.2722,2069000000.0
2009-07-07 12:00:00,12.28624,12.30777,12.24485,12.25269,2827000000.0
2009-07-07 16:00:00,12.26507,12.27815,12.21503,12.25049,3177000000.0
2009-07-07 20:00:00,12.25033,12.25524,12.20747,12.20958,2328000000.0
2009-07-08 00:00:00,12.20971,12.23772,12.17861,12.19749,2359000000.0
2009-07-08 04:00:00,12.19884,12.21001,12.13591,12.1472,2454000000.0
2009-07-08 08:00:00,12.15545,12.17758,12.12592,12.14632,2069000000.0
2009-07-08 12:00:00,12.15993,12.17781,12.13024,12.15061,2827000000.0
2009-07-08 16:00:00,12.16585,12.16791,11.83477,11.96157,3182000000.0
2009-07-08 20:00:00,11.96666,11.98748,11.90247,11.94548,2380000000.0
2009-07-09 00:00:00,11.95654,12.04072,11.90527,12.02486,2351000000.0
2009-07-09 04:00:00,12.03889,12.0586,11.98715,12.00758,2465000000.0
2009-07-09 08:00:00,12.0041,12.07113,11.98798,12.00475,2069000000.0
2009-07-09 12:00:00,12.00823,12.01898,11.92286,11.948,2827000000.0
2009-07-09 16:00:00,11.95192,12.00932,11.93296,11.98132,3180000000.0
2009-07-09 20:00:00,11.99661,12.00849,11.96169,11.9802,2324000000.0
2009-07-10 00:00:00,11.98355,12.01948,11.96407,11.97022,2339000000.0
2009-07-10 04:00:00,11.97893,12.00629,11.95487,11.98217,2425000000.0
2009-07-10 08:00:00,11.98063,11.99466,11.91799,11.94386,2069000000.0
2009-07-10 12:00:00,11.95627,11.9762,11.85596,11.91011,2827000000.0
2009-07-10 16:00:00,11.92424,11.9282,11.83023,11.91152,3179000000.0
2009-07-10 20:00:00,11.92745,11.93849,11.89511,11.92513,1783000000.0
2009-07-13 00:00:00,11.92358,11.98587,11.9228,11.94438,1163000000.0
2009-07-13 04:00:00,11.9588,11.95884,11.88241,11.89548,2447000000.0
2009-07-13 08:00:00,11.89938,11.93223,11.82815,11.84925,2069000000.0
2009-07-13 12:00:00,11.86135,11.94787,11.84881,11.89419,2827000000.0
2009-07-13 16:00:00,11.90669,11.97151,11.8742,11.94985,3177000000.0
2009-07-13 20:00:00,11.94782,11.99948,11.92992,11.98637,2350000000.0
2009-07-14 00:00:00,11.99721,12.01678,11.96268,11.98226,2341000000.0
2009-07-14 04:00:00,11.99854,12.0379,11.96802,12.02626,2445000000.0
2009-07-14 08:00:00,12.03003,12.03532,11.96848,12.01068,2069000000.0
2009-07-14 12:00:00,12.01584,12.04071,11.9689,11.98716,2827000000.0
2009-07-14 16:00:00,11.99547,12.02985,11.95176,12.02788,3179000000.0
2009-07-14 20:00:00,12.02741,12.08718,12.00333,12.06392,2357000000.0
2009-07-15 00:00:00,12.07636,12.07844,12.03675,12.06226,2360000000.0
2009-07-15 04:00:00,12.06189,12.07822,12.04444,12.0608,2439000000.0
2009-07-15 08:00:00,12.0574,12.09112,12.02041,12.06288,2069000000.0
2009-07-15 12:00:00,12.06538,12.07885,12.03264,12.05647,2827000000.0
2009-07-15 16:00:00,12.06537,12.18091,12.06212,12.17533,3181000000.0
2009-07-15 20:00:00,12.17631,12.1864,12.14211,12.14435,2353000000.0
2009-07-16 00:00:00,12.15788,12.17623,12.12436,12.15303,2353000000.0
2009-07-16 04:00:00,12.15866,12.15866,12.08664,12.09763,2441000000.0
2009-07-16 08:00:00,12.10543,12.13702,12.05416,12.07872,2069000000.0
2009-07-16 12:00:00,12.09025,12.13541,12.03308,12.0686,2827000000.0
2009-07-16 16:00:00,12.07094,12.08753,12.02449,12.08347,3178000000.0
2009-07-16 20:00:00,12.08495,12.11831,12.06043,12.08298,2351000000.0
2009-07-17 00:00:00,12.09774,12.10948,12.05038,12.06807,2345000000.0
2009-07-17 04:00:00,12.07865,12.09641,12.05736,12.0778,2420000000.0
2009-07-17 08:00:00,12.0767,12.10018,12.05948,12.10018,2069000000.0
2009-07-17 12:00:00,12.09648,12.15037,12.06567,12.12349,2819000000.0
2009-07-17 16:00:00,12.13707,12.16595,12.11223,12.14199,3166000000.0
2009-07-17 20:00:00,12.15779,12.17778,12.13052,12.14087,1783000000.0
2009-07-20 00:00:00,12.15958,12.19774,12.15729,12.17338,1186000000.0
2009-07-20 04:00:00,12.18479,12.21843,12.17288,12.19555,2320000000.0
2009-07-20 08:00:00,12.20853,12.22744,12.16234,12.17286,3173000000.0
2009-07-20 12:00:00,12.18853,12.20813,12.17068,12.18528,2827000000.0
2009-07-20 16:00:00,12.19692,12.20755,12.13411,12.14439,2069000000.0
2009-07-20 20:00:00,12.1552,12.16741,12.13107,12.13913,2433000000.0
2009-07-21 00:00:00,12.14847,12.15853,12.08924,12.09301,2359000000.0
2009-07-21 04:00:00,12.10488,12.12732,12.08461,12.11349,2343000000.0
2009-07-21 08:00:00,12.12868,12.1582,12.09595,12.14395,3176000000.0
2009-07-21 12:00:00,12.15782,12.16831,12.11263,12.1232,2795000000.0
2009-07-21 16:00:00,12.13525,12.13525,12.02328,12.0533,2067000000.0
2009-07-21 20:00:00,12.06362,12.09948,12.05165,12.0688,2340000000.0
2009-07-22 00:00:00,12.07802,12.09447,12.03711,12.06249,2170000000.0
2009-07-22 04:00:00,12.06387,12.08997,12.05334,12.06591,2268000000.0
2009-07-22 08:00:00,12.07877,12.09339,12.01868,12.05541,3173000000.0
2009-07-22 12:00:00,12.06864,12.07685,12.00169,12.0676,2827000000.0
2009-07-22 16:00:00,12.06506,12.1031,12.04847,12.07005,2070000000.0
2009-07-22 20:00:00,12.07039,12.08819,12.04251,12.06136,2431000000.0
2009-07-23 00:00:00,12.06831,12.12196,12.05406,12.11349,2308000000.0
2009-07-23 04:00:00,12.12837,12.16283,12.12019,12.14779,2414000000.0
2009-07-23 08:00:00,12.13796,12.19352,12.13697,12.17422,3180000000.0
2009-07-23 12:00:00,12.1754,12.2353,12.15503,12.22468,2827000000.0
2009-07-23 16:00:00,12.22718,12.29233,12.20811,12.26744,2067000000.0
2009-07-23 20:00:00,12.2687,12.28411,12.23192,12.24591,2436000000.0
2009-07-24 00:00:00,12.25811,12.27782,12.19579,12.20465,2353000000.0
2009-07-24 04:00:00,12.21573,12.24122,12.19193,12.22265,2384000000.0
2009-07-24 08:00:00,12.22109,12.25714,12.19599,12.24753,3176000000.0
2009-07-24 12:00:00,12.24946,12.2499,12.20874,12.21978,2827000000.0
2009-07-24 16:00:00,12.22995,12.23714,12.2045,12.21795,2058000000.0
2009-07-24 20:00:00,12.22597,12.22962,12.20104,12.21706,1822000000.0
2009-07-27 00:00:00,12.20587,12.23792,12.20226,12.22079,1120000000.0
2009-07-27 04:00:00,12.21908,12.2401,12.2044,12.21829,2355000000.0
2009-07-27 08:00:00,12.22546,12.27787,12.21422,12.2705,2060000000.0
2009-07-27 12:00:00,12.27003,12.2816,12.24291,12.27654,2827000000.0
2009-07-27 16:00:00,12.26922,12.30794,12.25843,12.2781,3154000000.0
2009-07-27 20:00:00,12.26958,12.28853,12.25638,12.26809,2339000000.0
2009-07-28 00:00:00,12.28758,12.28948,12.24054,12.25145,2309000000.0
2009-07-28 04:00:00,12.26865,12.27726,12.23377,12.26338,2474000000.0
2009-07-28 08:00:00,12.27348,12.27766,12.18007,12.21488,2068000000.0
2009-07-28 12:00:00,12.21718,12.22948,12.1639,12.22349,2827000000.0
2009-07-28 16:00:00,12.22467,12.22467,12.12035,12.17894,3198000000.0
2009-07-28 20:00:00,12.19115,12.21792,12.16672,12.17887,2356000000.0
2009-07-29 00:00:00,12.18713,12.21194,12.15786,12.17354,2461000000.0
2009-07-29 04:00:00,12.18856,12.19143,12.13689,12.1473,2469000000.0
2009-07-29 08:00:00,12.15298,12.23416,12.11787,12.20764,2068000000.0
2009-07-29 12:00:00,12.21677,12.26784,12.19369,12.25125,2813000000.0
2009-07-29 16:00:00,12.25674,12.29958,12.22569,12.24412,3198000000.0
2009-07-29 20:00:00,12.24857,12.27833,12.22268,12.25066,2382000000.0
2009-07-30 00:00:00,12.24955,12.29379,12.22239,12.25259,2457000000.0
2009-07-30 04:00:00,12.25835,12.26701,12.22279,12.25397,2478000000.0
2009-07-30 08:00:00,12.26428,12.27609,12.22328,12.26497,2068000000.0
2009-07-30 12:00:00,12.26626,12.33925,12.24781,12.32319,2827000000.0
2009-07-30 16:00:00,12.33688,12.36818,12.30692,12.34241,3198000000.0
2009-07-30 20:00:00,12.34843,12.34843,12.30002,12.3152,2329000000.0
2009-07-31 00:00:00,12.31696,12.33704,12.28286,12.2901,2421000000.0
2009-07-31 04:00:00,12.29901,12.30839,12.27567,12.28702,2482000000.0
2009-07-31 08:00:00,12.29528,12.34715,12.27086,12.33219,2068000000.0
2009-07-31 12:00:00,12.34629,12.36068,12.27503,12.30546,2827000000.0
2009-07-31 16:00:00,12.31633,12.31633,12.18115,12.21003,3198000000.0
2009-07-31 20:00:00,12.21819,12.23008,12.19277,12.20086,1826000000.0
2009-08-03 00:00:00,12.19985,12.23727,12.19905,12.21121,1158000000.0
2009-08-03 04:00:00,12.22853,12.22853,12.19646,12.1967,2366000000.0
2009-08-03 08:00:00,12.2101,12.26664,12.19169,12.2453,2068000000.0
2009-08-03 12:00:00,12.24747,12.27537,12.22574,12.26511,2811000000.0
2009-08-03 16:00:00,12.28161,12.29825,12.25039,12.28598,3198000000.0
2009-08-03 20:00:00,12.286,12.30885,12.27002,12.27583,2279000000.0
2009-08-04 00:00:00,12.28709,12.31415,12.25502,12.29336,2448000000.0
2009-08-04 04:00:00,12.30865,12.30962,12.24924,12.26154,2448000000.0
2009-08-04 08:00:00,12.27318,12.27991,12.16358,12.20499,2068000000.0
2009-08-04 12:00:00,12.21807,12.22793,12.19832,12.2265,2819000000.0
2009-08-04 16:00:00,12.23559,12.31025,12.22221,12.2734,3184000000.0
2009-08-04 20:00:00,12.27778,12.30408,12.26068,12.27152,2359000000.0
2009-08-05 00:00:00,12.28786,12.3079,12.27009,12.29152,2427000000.0
2009-08-05 04:00:00,12.29895,12.29895,12.22889,12.22889,2474000000.0
2009-08-05 08:00:00,12.23602,12.28168,12.2279,12.27683,2068000000.0
2009-08-05 12:00:00,12.27735,12.30715,12.26041,12.27961,2827000000.0
2009-08-05 16:00:00,12.2795,12.28072,12.19802,12.21634,3198000000.0
2009-08-05 20:00:00,12.22765,12.25948,12.2146,12.23188,2256000000.0
2009-08-06 00:00:00,12.23479,12.27978,12.21546,12.25506,2358000000.0
2009-08-06 04:00:00,12.25879,12.2767,12.236,12.26368,2450000000.0
2009-08-06 08:00:00,12.26625,12.31131,12.25027,12.29329,2061000000.0
2009-08-06 12:00:00,12.29642,12.35713,12.2853,12.31141,2827000000.0
2009-08-06 16:00:00,12.3261,12.34954,12.29778,12.3138,3198000000.0
2009-08-06 20:00:00,12.31529,12.3285,12.28743,12.29533,2368000000.0
2009-08-07 00:00:00,12.31898,12.31948,12.28065,12.28595,2385000000.0
2009-08-07 04:00:00,12.29905,12.31036,12.27556,12.30118,2396000000.0
2009-08-07 08:00:00,12.30967,12.31817,12.25118,12.27386,2060000000.0
2009-08-07 12:00:00,12.27672,12.50588,12.26189,12.49144,2808000000.0
2009-08-07 16:00:00,12.49829,12.61156,12.47428,12.59206,3198000000.0
2009-08-07 20:00:00,12.5977,12.60684,12.55788,12.57294,1786000000.0
2009-08-10 00:00:00,12.54042,12.55661,12.51319,12.53712,1309000000.0
2009-08-10 04:00:00,12.53566,12.55948,12.51559,12.54064,2399000000.0
2009-08-10 08:00:00,12.53897,12.56822,12.5243,12.53898,3198000000.0
2009-08-10 12:00:00,12.54801,12.55855,12.51236,12.54026,2827000000.0
2009-08-10 16:00:00,12.54578,12.57771,12.49081,12.51833,2068000000.0
2009-08-10 20:00:00,12.51677,12.53948,12.50238,12.51003,2442000000.0
2009-08-11 00:00:00,12.51858,12.52732,12.48387,12.49205,2428000000.0
2009-08-11 04:00:00,12.50631,12.50631,12.44855,12.47485,2405000000.0
2009-08-11 08:00:00,12.47579,12.50036,12.45689,12.46244,3198000000.0
2009-08-11 12:00:00,12.4775,12.47791,12.40283,12.4219,2827000000.0
2009-08-11 16:00:00,12.41516,12.42092,12.34123,12.36597,2068000000.0
2009-08-11 20:00:00,12.37972,12.3946,12.35667,12.36461,2398000000.0
2009-08-12 00:00:00,12.36578,12.39741,12.33501,12.34739,2447000000.0
2009-08-12 04:00:00,12.359,12.359,12.28792,12.30949,2410000000.0
2009-08-12 08:00:00,12.31867,12.3495,12.26266,12.32841,3198000000.0
2009-08-12 12:00:00,12.3405,12.40538,12.32906,12.38804,2827000000.0
2009-08-12 16:00:00,12.40095,12.42114,12.36993,12.38004,2068000000.0
2009-08-12 20:00:00,12.3859,12.46735,12.34835,12.38634,2475000000.0
2009-08-13 00:00:00,12.3981,12.4174,12.34793,12.36239,2467000000.0
2009-08-13 04:00:00,12.36665,12.40258,12.35283,12.38558,2404000000.0
2009-08-13 08:00:00,12.39889,12.44281,12.3838,12.39023,3198000000.0
2009-08-13 12:00:00,12.40592,12.42619,12.27975,12.29974,2827000000.0
2009-08-13 16:00:00,12.28724,12.33343,12.25019,12.27769,2068000000.0
2009-08-13 20:00:00,12.2701,12.31788,12.25025,12.28817,2471000000.0
2009-08-14 00:00:00,12.28795,12.3162,12.26603,12.29527,2477000000.0
2009-08-14 04:00:00,12.29558,12.29988,12.25045,12.29653,2373000000.0
2009-08-14 08:00:00,12.2982,12.29971,12.227,12.25278,3191000000.0
2009-08-14 12:00:00,12.26752,12.26825,12.17569,12.18283,2799000000.0
2009-08-14 16:00:00,12.17768,12.22979,12.16914,12.20547,2068000000.0
2009-08-14 20:00:00,12.2194,12.24186,12.20175,12.23139,1839000000.0
2009-08-17 00:00:00,12.19937,12.2174,12.17498,12.19618,1169000000.0
2009-08-17 04:00:00,12.19884,12.20927,12.16801,12.18051,2471000000.0
2009-08-17 08:00:00,12.1793,12.22179,12.161,12.19615,2068000000.0
2009-08-17 12:00:00,12.19645,12.2123,12.16979,12.18542,2827000000.0
2009-08-17 16:00:00,12.19691,12.20655,12.13906,12.15404,3198000000.0
2009-08-17 20:00:00,12.16758,12.19948,12.1498,12.17514,2391000000.0
2009-08-18 00:00:00,12.17825,12.25018,12.15762,12.24445,2445000000.0
2009-08-18 04:00:00,12.24864,12.25261,12.20486,12.23642,2476000000.0
2009-08-18 08:00:00,12.24534,12.28835,12.23173,12.24883,2059000000.0
2009-08-18 12:00:00,12.25611,12.27642,12.1901,12.19423,2827000000.0
2009-08-18 16:00:00,12.20927,12.22837,12.18956,12.20267,3187000000.0
2009-08-18 20:00:00,12.20161,12.22714,12.18067,12.20539,2341000000.0
2009-08-19 00:00:00,12.21702,12.24755,12.17623,12.18607,2454000000.0
2009-08-19 04:00:00,12.19896,12.21864,12.15322,12.16662,2406000000.0
2009-08-19 08:00:00,12.17401,12.186,12.12912,12.15412,2068000000.0
2009-08-19 12:00:00,12.16633,12.16633,12.08024,12.13402,2827000000.0
2009-08-19 16:00:00,12.13711,12.1526,12.06955,12.11398,3198000000.0
2009-08-19 20:00:00,12.10449,12.13948,12.09415,12.1199,2361000000.0
2009-08-20 00:00:00,12.13638,12.17585,12.10884,12.17151,2447000000.0
2009-08-20 04:00:00,12.17859,12.18643,12.14083,12.1742,2472000000.0
2009-08-20 08:00:00,12.18436,12.19185,12.1414,12.15282,2068000000.0
2009-08-20 12:00:00,12.16699,12.16804,12.0978,12.14805,2827000000.0
2009-08-20 16:00:00,12.14465,12.17121,12.1139,12.1225,3198000000.0
2009-08-20 20:00:00,12.12337,12.1578,12.11745,12.13848,2308000000.0
2009-08-21 00:00:00,12.14126,12.15948,12.08181,12.09705,2420000000.0
2009-08-21 04:00:00,12.08641,12.11747,12.04614,12.08468,2480000000.0
2009-08-21 08:00:00,12.08555,12.13024,12.068,12.10105,2068000000.0
2009-08-21 12:00:00,12.10584,12.11079,12.03776,12.0546,2827000000.0
2009-08-21 16:00:00,12.06072,12.21551,12.06019,12.16075,3186000000.0
2009-08-21 20:00:00,12.17023,12.17756,12.14175,12.16219,1805000000.0
2009-08-24 00:00:00,12.18756,12.21953,12.18735,12.20254,1177000000.0
2009-08-24 04:00:00,12.20169,12.24233,12.19301,12.23077,2471000000.0
2009-08-24 08:00:00,12.24422,12.26043,12.20668,12.22437,2068000000.0
2009-08-24 12:00:00,12.23647,12.2398,12.1769,12.20519,2805000000.0
2009-08-24 16:00:00,12.20689,12.23987,12.1673,12.18455,3198000000.0
2009-08-24 20:00:00,12.17584,12.19948,12.17407,12.17876,2337000000.0
2009-08-25 00:00:00,12.18674,12.20789,12.13035,12.13404,2452000000.0
2009-08-25 04:00:00,12.14524,12.14807,12.10394,12.10713,2483000000.0
2009-08-25 08:00:00,12.11996,12.17871,12.0871,12.14597,2068000000.0
2009-08-25 12:00:00,12.14618,12.17732,12.11322,12.17493,2827000000.0
2009-08-25 16:00:00,12.18509,12.19857,12.11168,12.12696,3198000000.0
2009-08-25 20:00:00,12.12654,12.1583,12.10747,12.13987,2275000000.0
2009-08-26 00:00:00,12.15898,12.15948,12.09811,12.12059,2433000000.0
2009-08-26 04:00:00,12.11922,12.16116,12.10884,12.148,2479000000.0
2009-08-26 08:00:00,12.15528,12.15679,12.10384,12.13867,2068000000.0
2009-08-26 12:00:00,12.13963,12.17806,12.10903,12.17142,2827000000.0
2009-08-26 16:00:00,12.17122,12.19245,12.13328,12.16639,3198000000.0
2009-08-26 20:00:00,12.17021,12.17021,12.12868,12.1426,2276000000.0
2009-08-27 00:00:00,12.15618,12.15948,12.09081,12.09471,2441000000.0
2009-08-27 04:00:00,12.10617,12.11674,12.05885,12.07805,2476000000.0
2009-08-27 08:00:00,12.07588,12.09778,12.03543,12.0792,2068000000.0
2009-08-27 12:00:00,12.07826,12.11217,12.05761,12.06894,2827000000.0
2009-08-27 16:00:00,12.06617,12.08797,12.04252,12.0821,3187000000.0
2009-08-27 20:00:00,12.07696,12.08768,12.01285,12.04151,2297000000.0
2009-08-28 00:00:00,12.05595,12.10392,12.03847,12.07374,2460000000.0
2009-08-28 04:00:00,12.08842,12.09633,12.06309,12.08211,2470000000.0
2009-08-28 08:00:00,12.08511,12.13188,12.07466,12.09643,2068000000.0
2009-08-28 12:00:00,12.09979,12.12051,12.05179,12.05404,2827000000.0
2009-08-28 16:00:00,12.06495,12.07831,12.0377,12.06413,3189000000.0
2009-08-28 20:00:00,12.06721,12.081,12.05415,12.0608,1786000000.0
2009-08-31 00:00:00,12.03248,12.04697,11.92787,11.9498,1298000000.0
2009-08-31 04:00:00,11.94991,11.9775,11.92613,11.96067,2403000000.0
2009-08-31 08:00:00,11.97839,12.00849,11.94,11.99183,3198000000.0
2009-08-31 12:00:00,11.9972,12.03476,11.9731,11.99372,2827000000.0
2009-08-31 16:00:00,11.98665,11.99756,11.94587,11.99076,2068000000.0
2009-08-31 20:00:00,11.98632,12.01839,11.97462,11.98126,2414000000.0
2009-09-01 00:00:00,11.998,12.02037,11.96452,12.00158,2443000000.0
2009-09-01 04:00:00,12.00664,12.01802,11.98301,11.99039,2386000000.0
2009-09-01 08:00:00,11.99926,12.04188,11.98816,12.0055,3195000000.0
2009-09-01 12:00:00,12.00805,12.02039,11.97535,11.99655,2827000000.0
2009-09-01 16:00:00,12.01723,12.0466,11.9772,11.99068,2068000000.0
2009-09-01 20:00:00,12.00437,12.00437,11.96111,11.97553,2402000000.0
2009-09-02 00:00:00,11.98789,11.99721,11.92228,11.98223,2470000000.0
2009-09-02 04:00:00,11.97577,11.98764,11.95266,11.96788,2351000000.0
2009-09-02 08:00:00,11.97836,11.99825,11.90748,11.93431,3198000000.0
2009-09-02 12:00:00,11.93658,11.96078,11.88739,11.92206,2827000000.0
2009-09-02 16:00:00,11.93613,11.94766,11.8705,11.89985,2068000000.0
2009-09-02 20:00:00,11.89475,11.90916,11.86772,11.88524,2409000000.0
2009-09-03 00:00:00,11.88868,11.89948,11.85068,11.88006,2475000000.0
2009-09-03 04:00:00,11.89356,11.91753,11.87507,11.91426,2394000000.0
2009-09-03 08:00:00,11.91825,11.93728,11.88967,11.91256,3201000000.0
2009-09-03 12:00:00,11.92694,11.94622,11.89841,11.92796,2827000000.0
2009-09-03 16:00:00,11.94308,11.9491,11.91428,11.93823,2068000000.0
2009-09-03 20:00:00,11.93989,11.96633,11.92394,11.93302,2369000000.0
2009-09-04 00:00:00,11.94723,11.96707,11.92344,11.94254,2369000000.0
2009-09-04 04:00:00,11.95303,11.95799,11.92528,11.93436,2390000000.0
2009-09-04 08:00:00,11.94819,11.98655,11.93131,11.96377,3198000000.0
2009-09-04 12:00:00,11.9781,12.02487,11.8957,11.96754,2820000000.0
2009-09-04 16:00:00,11.96996,12.00426,11.94882,11.99371,2068000000.0
2009-09-04 20:00:00,11.99829,12.00163,11.97359,11.98654,1818000000.0
2009-09-07 00:00:00,12.00575,12.01934,11.97624,12.00234,1309000000.0
2009-09-07 04:00:00,12.00234,12.02205,11.99806,12.01303,1164000000.0
2009-09-08 04:00:00,11.97774,11.97807,11.94563,11.96199,1206000000.0
2009-09-08 08:00:00,11.96868,11.96961,11.86522,11.87057,3197000000.0
2009-09-08 12:00:00,11.88819,11.91096,11.86058,11.89687,2827000000.0
2009-09-08 16:00:00,11.89692,11.90976,11.87293,11.88466,2068000000.0
2009-09-08 20:00:00,11.88713,11.91883,11.87709,11.90182,2419000000.0
2009-09-09 00:00:00,11.90802,11.92299,11.89302,11.91663,2483000000.0
2009-09-09 04:00:00,11.91949,11.92038,11.89671,11.90442,2308000000.0
2009-09-09 08:00:00,11.90897,11.9459,11.90353,11.93277,3195000000.0
2009-09-09 12:00:00,11.93756,11.94102,11.85362,11.86012,2827000000.0
2009-09-09 16:00:00,11.85613,11.87682,11.81507,11.87198,2052000000.0
2009-09-09 20:00:00,11.87705,11.89777,11.8526,11.85639,2396000000.0
2009-09-10 00:00:00,11.86817,11.89822,11.85413,11.87997,2461000000.0
2009-09-10 04:00:00,11.88666,11.88899,11.85051,11.88011,2369000000.0
2009-09-10 08:00:00,11.88069,11.89938,11.87018,11.88191,3201000000.0
2009-09-10 12:00:00,11.88872,11.89566,11.7993,11.84603,2827000000.0
2009-09-10 16:00:00,11.84831,11.85988,11.81408,11.82612,2068000000.0
2009-09-10 20:00:00,11.82827,11.84027,11.81384,11.82918,2393000000.0
2009-09-11 00:00:00,11.82925,11.83948,11.79678,11.8005,2385000000.0
2009-09-11 04:00:00,11.8012,11.80295,11.75101,11.75536,2349000000.0
2009-09-11 08:00:00,11.75457,11.76888,11.69378,11.72518,3198000000.0
2009-09-11 12:00:00,11.72953,11.73838,11.68464,11.7129,2812000000.0
2009-09-11 16:00:00,11.71075,11.72054,11.63287,11.66953,2058000000.0
2009-09-11 20:00:00,11.67047,11.70241,11.6577,11.68923,1861000000.0
2009-09-14 00:00:00,11.66166,11.68871,11.64912,11.65173,1305000000.0
2009-09-14 04:00:00,11.65712,11.68228,11.64186,11.68228,2394000000.0
2009-09-14 08:00:00,11.67922,11.72008,11.66372,11.70282,3200000000.0
2009-09-14 12:00:00,11.70361,11.75383,11.68876,11.70143,2827000000.0
2009-09-14 16:00:00,11.70755,11.73861,11.68692,11.73465,2057000000.0
2009-09-14 20:00:00,11.7377,11.74109,11.71587,11.72044,2382000000.0
2009-09-15 00:00:00,11.72835,11.74913,11.70764,11.7428,2469000000.0
2009-09-15 04:00:00,11.74665,11.76482,11.7386,11.75195,2388000000.0
2009-09-15 08:00:00,11.75886,11.77309,11.73485,11.76032,3180000000.0
2009-09-15 12:00:00,11.75905,11.81782,11.74927,11.77861,2827000000.0
2009-09-15 16:00:00,11.78864,11.78864,11.71609,11.72923,2068000000.0
2009-09-15 20:00:00,11.73652,11.75828,11.72235,11.73754,2411000000.0
2009-09-16 00:00:00,11.739,11.74798,11.70853,11.73117,2453000000.0
2009-09-16 04:00:00,11.73693,11.75833,11.72707,11.72999,2387000000.0
2009-09-16 08:00:00,11.73857,11.73857,11.62317,11.64481,3195000000.0
2009-09-16 12:00:00,11.64883,11.70174,11.63512,11.69793,2827000000.0
2009-09-16 16:00:00,11.69838,11.78238,11.68482,11.7335,2068000000.0
2009-09-16 20:00:00,11.73737,11.74146,11.70483,11.72257,2429000000.0
2009-09-17 00:00:00,11.72881,11.76885,11.71432,11.74726,2477000000.0
2009-09-17 04:00:00,11.7508,11.76177,11.73722,11.74628,2384000000.0
2009-09-17 08:00:00,11.74966,11.75445,11.6746,11.6994,3197000000.0
2009-09-17 12:00:00,11.69895,11.81292,11.69489,11.78055,2819000000.0
2009-09-17 16:00:00,11.79038,11.79044,11.74091,11.75802,2068000000.0
2009-09-17 20:00:00,11.76677,11.76907,11.7359,11.74355,2427000000.0
2009-09-18 00:00:00,11.74874,11.78733,11.74368,11.77235,2472000000.0
2009-09-18 04:00:00,11.77005,11.78956,11.74319,11.74754,2381000000.0
2009-09-18 08:00:00,11.74839,11.79686,11.74043,11.77746,3197000000.0
2009-09-18 12:00:00,11.77933,11.79032,11.76168,11.77531,2827000000.0
2009-09-18 16:00:00,11.7795,11.80372,11.75812,11.79547,2057000000.0
2009-09-18 20:00:00,11.79657,11.80208,11.76419,11.76419,1842000000.0
2009-09-21 00:00:00,11.77314,11.80948,11.77292,11.78975,1146000000.0
2009-09-21 04:00:00,11.79859,11.85823,11.7806,11.84626,2382000000.0
2009-09-21 08:00:00,11.85515,11.89012,11.84388,11.87882,2068000000.0
2009-09-21 12:00:00,11.88746,11.93163,11.87909,11.9058,2827000000.0
2009-09-21 16:00:00,11.90358,11.90931,11.84554,11.86765,3195000000.0
2009-09-21 20:00:00,11.86905,11.88847,11.8525,11.86235,2355000000.0
2009-09-22 00:00:00,11.86687,11.87856,11.81838,11.83461,2438000000.0
2009-09-22 04:00:00,11.83907,11.83948,11.8169,11.83158,2358000000.0
2009-09-22 08:00:00,11.83588,11.83695,11.7537,11.77773,2066000000.0
2009-09-22 12:00:00,11.77815,11.79873,11.73419,11.75292,2817000000.0
2009-09-22 16:00:00,11.75372,11.76948,11.72932,11.75238,3147000000.0
2009-09-22 20:00:00,11.75885,11.76911,11.745,11.75872,2258000000.0
2009-09-23 00:00:00,11.75806,11.75948,11.67092,11.70753,2419000000.0
2009-09-23 04:00:00,11.70919,11.71878,11.69382,11.69788,2486000000.0
2009-09-23 08:00:00,11.69838,11.7464,11.69631,11.7406,2069000000.0
2009-09-23 12:00:00,11.74814,11.80296,11.73934,11.7947,2827000000.0
2009-09-23 16:00:00,11.79632,11.80851,11.77771,11.7819,3195000000.0
2009-09-23 20:00:00,11.78867,11.80655,11.71773,11.80039,2385000000.0
2009-09-24 00:00:00,11.80648,11.81816,11.74889,11.77139,2489000000.0
2009-09-24 04:00:00,11.77855,11.77855,11.70612,11.7153,2506000000.0
2009-09-24 08:00:00,11.71325,11.71848,11.65414,11.67285,2060000000.0
2009-09-24 12:00:00,11.67832,11.72778,11.6709,11.72168,2827000000.0
2009-09-24 16:00:00,11.71961,11.81197,11.71177,11.80467,3200000000.0
2009-09-24 20:00:00,11.80968,11.81012,11.75849,11.76664,2318000000.0
2009-09-25 00:00:00,11.76861,11.78566,11.68369,11.69947,2477000000.0
2009-09-25 04:00:00,11.69504,11.71813,11.67986,11.69285,2522000000.0
2009-09-25 08:00:00,11.69445,11.70812,11.65176,11.65226,2067000000.0
2009-09-25 12:00:00,11.65355,11.67031,11.60476,11.64169,2827000000.0
2009-09-25 16:00:00,11.64749,11.64749,11.54429,11.57775,3195000000.0
2009-09-25 20:00:00,11.57823,11.59926,11.54771,11.56069,1807000000.0
2009-09-28 00:00:00,11.46037,11.51268,11.43993,11.50316,1307000000.0
2009-09-28 04:00:00,11.50639,11.55834,11.48865,11.50797,2378000000.0
2009-09-28 08:00:00,11.50872,11.56829,11.49974,11.52353,3195000000.0
2009-09-28 12:00:00,11.52889,11.56835,11.51279,11.53052,2827000000.0
2009-09-28 16:00:00,11.53628,11.55617,11.49902,11.54112,2060000000.0
2009-09-28 20:00:00,11.54717,11.57896,11.53997,11.56698,2480000000.0
2009-09-29 00:00:00,11.56867,11.63824,11.55706,11.592,2487000000.0
2009-09-29 04:00:00,11.59237,11.61885,11.58895,11.60562,2376000000.0
2009-09-29 08:00:00,11.60899,11.62662,11.55879,11.59126,3194000000.0
2009-09-29 12:00:00,11.58913,11.65082,11.58134,11.6452,2825000000.0
2009-09-29 16:00:00,11.64015,11.65154,11.61669,11.62631,2052000000.0
2009-09-29 20:00:00,11.62842,11.63886,11.61026,11.62465,2478000000.0
2009-09-30 00:00:00,11.62551,11.65908,11.57746,11.5797,2469000000.0
2009-09-30 04:00:00,11.58023,11.59311,11.54964,11.55365,2381000000.0
2009-09-30 08:00:00,11.5587,11.58884,11.52375,11.54229,3191000000.0
2009-09-30 12:00:00,11.54859,11.58762,11.52982,11.5591,2824000000.0
2009-09-30 16:00:00,11.56193,11.57989,11.53117,11.56608,2067000000.0
2009-09-30 20:00:00,11.56805,11.58852,11.55089,11.57043,2492000000.0
2009-10-01 00:00:00,11.57847,11.59998,11.56728,11.57349,2481000000.0
2009-10-01 04:00:00,11.578,11.61817,11.57324,11.61517,2353000000.0
2009-10-01 08:00:00,11.61883,11.63031,11.59661,11.6084,3195000000.0
2009-10-01 12:00:00,11.6091,11.61849,11.54681,11.54744,2828000000.0
2009-10-01 16:00:00,11.54906,11.58718,11.53196,11.56308,2067000000.0
2009-10-01 20:00:00,11.56804,11.58185,11.54919,11.55165,2493000000.0
2009-10-02 00:00:00,11.55836,11.55867,11.52664,11.54639,2494000000.0
2009-10-02 04:00:00,11.54977,11.54977,11.50642,11.53992,2380000000.0
2009-10-02 08:00:00,11.54834,11.56022,11.5174,11.52397,3199000000.0
2009-10-02 12:00:00,11.52849,11.53774,11.42944,11.43862,2818000000.0
2009-10-02 16:00:00,11.44,11.59302,11.42861,11.53932,2067000000.0
2009-10-02 20:00:00,11.53897,11.58786,11.53832,11.58124,1868000000.0
2009-10-05 00:00:00,11.57445,11.60279,11.5703,11.59082,1187000000.0
2009-10-05 04:00:00,11.58927,11.59844,11.57141,11.59577,2448000000.0
2009-10-05 08:00:00,11.59744,11.60812,11.57175,11.5942,2067000000.0
2009-10-05 12:00:00,11.5986,11.60948,11.54866,11.56037,2817000000.0
2009-10-05 16:00:00,11.56055,11.57014,11.53265,11.54464,3188000000.0
2009-10-05 20:00:00,11.54842,11.55948,11.5326,11.54868,2202000000.0
2009-10-06 00:00:00,11.55665,11.56661,11.47574,11.47939,2483000000.0
2009-10-06 04:00:00,11.47987,11.50738,11.46495,11.47628,2516000000.0
2009-10-06 08:00:00,11.476,11.5293,11.45942,11.49446,2068000000.0
2009-10-06 12:00:00,11.49768,11.50153,11.43103,11.44296,2832000000.0
2009-10-06 16:00:00,11.44401,11.46893,11.43009,11.46079,3199000000.0
2009-10-06 20:00:00,11.45967,11.46718,11.44245,11.4452,2343000000.0
2009-10-07 00:00:00,11.44854,11.47883,11.43281,11.46568,2428000000.0
2009-10-07 04:00:00,11.46911,11.47927,11.43741,11.43864,2479000000.0
2009-10-07 08:00:00,11.43971,11.44153,11.35988,11.37842,2063000000.0
2009-10-07 12:00:00,11.37955,11.52937,11.35057,11.4874,2832000000.0
2009-10-07 16:00:00,11.48568,11.49882,11.40786,11.42381,3199000000.0
2009-10-07 20:00:00,11.4286,11.43993,11.41757,11.4247,2341000000.0
2009-10-08 00:00:00,11.42847,11.4473,11.37822,11.40516,2487000000.0
2009-10-08 04:00:00,11.40893,11.41158,11.37063,11.3925,2493000000.0
2009-10-08 08:00:00,11.39648,11.40393,11.36859,11.38474,2059000000.0
2009-10-08 12:00:00,11.3888,11.43544,11.37994,11.4137,2832000000.0
2009-10-08 16:00:00,11.41279,11.43769,11.37313,11.40889,3204000000.0
2009-10-08 20:00:00,11.40898,11.41995,11.39429,11.39691,2369000000.0
2009-10-09 00:00:00,11.39847,11.49802,11.39391,11.48879,2480000000.0
2009-10-09 04:00:00,11.4895,11.51913,11.47182,11.50908,2519000000.0
2009-10-09 08:00:00,11.50862,11.53292,11.45668,11.4577,2062000000.0
2009-10-09 12:00:00,11.45949,11.53456,11.4338,11.5233,2832000000.0
2009-10-09 16:00:00,11.52431,11.59504,11.52203,11.58702,3199000000.0
2009-10-09 20:00:00,11.58857,11.59379,11.56002,11.56952,1816000000.0
2009-10-12 00:00:00,11.58399,11.62209,11.58075,11.61035,1309000000.0
2009-10-12 04:00:00,11.61765,11.63948,11.60251,11.63464,2390000000.0
2009-10-12 08:00:00,11.63938,11.6684,11.62865,11.65476,3199000000.0
2009-10-12 12:00:00,11.65929,11.65933,11.57007,11.57521,2832000000.0
2009-10-12 16:00:00,11.57536,11.59867,11.56015,11.58036,2049000000.0
2009-10-12 20:00:00,11.57976,11.59947,11.57309,11.58021,2360000000.0
2009-10-13 00:00:00,11.57906,11.60794,11.5581,11.59276,2471000000.0
2009-10-13 04:00:00,11.59795,11.61783,11.57406,11.59868,2403000000.0
2009-10-13 08:00:00,11.59886,11.63275,11.57316,11.57978,3205000000.0
2009-10-13 12:00:00,11.58876,11.58876,11.53708,11.5706,2832000000.0
2009-10-13 16:00:00,11.56976,11.58164,11.5371,11.55844,2049000000.0
2009-10-13 20:00:00,11.56085,11.61135,11.55662,11.56607,2566000000.0
2009-10-14 00:00:00,11.56855,11.59837,11.50838,11.5116,2454000000.0
2009-10-14 04:00:00,11.51661,11.52861,11.46023,11.47889,2430000000.0
2009-10-14 08:00:00,11.47937,11.51751,11.46526,11.49829,3205000000.0
2009-10-14 12:00:00,11.49877,11.59415,11.49062,11.51474,2832000000.0
2009-10-14 16:00:00,11.51299,11.55858,11.50221,11.5187,2058000000.0
2009-10-14 20:00:00,11.51967,11.54783,11.49051,11.52015,2583000000.0
2009-10-15 00:00:00,11.52848,11.56724,11.51275,11.5329,2487000000.0
2009-10-15 04:00:00,11.53842,11.54947,11.52228,11.53433,2416000000.0
2009-10-15 08:00:00,11.53906,11.62953,11.52169,11.62697,3205000000.0
2009-10-15 12:00:00,11.62941,11.70962,11.60783,11.68687,2832000000.0
2009-10-15 16:00:00,11.68323,11.70815,11.63494,11.69988,2068000000.0
2009-10-15 20:00:00,11.70679,11.70818,11.67551,11.67949,2591000000.0
2009-10-16 00:00:00,11.68836,11.73493,11.67166,11.68989,2495000000.0
2009-10-16 04:00:00,11.69769,11.73143,11.68741,11.72754,2431000000.0
2009-10-16 08:00:00,11.72944,11.77861,11.70055,11.76109,3202000000.0
2009-10-16 12:00:00,11.76011,11.77778,11.73134,11.74489,2832000000.0
2009-10-16 16:00:00,11.74829,11.7564,11.68155,11.73295,2068000000.0
2009-10-16 20:00:00,11.73765,11.73799,11.71443,11.72489,1982000000.0
2009-10-19 00:00:00,11.7229,11.73941,11.71027,11.73255,1184000000.0
2009-10-19 04:00:00,11.72988,11.74356,11.70201,11.7201,2591000000.0
2009-10-19 08:00:00,11.72618,11.72815,11.65528,11.69554,2068000000.0
2009-10-19 12:00:00,11.69949,11.73817,11.69235,11.71539,2832000000.0
2009-10-19 16:00:00,11.71512,11.71722,11.66195,11.6931,3192000000.0
2009-10-19 20:00:00,11.69855,11.70215,11.67165,11.69214,2418000000.0
2009-10-20 00:00:00,11.69753,11.7161,11.65145,11.66316,2472000000.0
2009-10-20 04:00:00,11.6691,11.6691,11.61872,11.62979,2594000000.0
2009-10-20 08:00:00,11.63528,11.65814,11.61776,11.64649,2067000000.0
2009-10-20 12:00:00,11.64857,11.68359,11.62976,11.65698,2832000000.0
2009-10-20 16:00:00,11.65829,11.74854,11.65676,11.70839,3207000000.0
2009-10-20 20:00:00,11.70883,11.71814,11.68779,11.68779,2333000000.0
2009-10-21 00:00:00,11.6887,11.72876,11.68744,11.71835,2437000000.0
2009-10-21 04:00:00,11.71958,11.72209,11.68559,11.7052,2592000000.0
2009-10-21 08:00:00,11.70412,11.73814,11.67028,11.72333,2066000000.0
2009-10-21 12:00:00,11.72806,11.77318,11.70694,11.73745,2832000000.0
2009-10-21 16:00:00,11.74167,11.76902,11.71963,11.72979,3202000000.0
2009-10-21 20:00:00,11.72988,11.74856,11.7149,11.73572,2370000000.0
2009-10-22 00:00:00,11.73766,11.75045,11.70767,11.73789,2475000000.0
2009-10-22 04:00:00,11.73941,11.79175,11.72155,11.78994,2594000000.0
2009-10-22 08:00:00,11.79252,11.81236,11.76798,11.77683,2068000000.0
2009-10-22 12:00:00,11.77804,11.82424,11.75452,11.81954,2832000000.0
2009-10-22 16:00:00,11.82084,11.82892,11.78126,11.78636,3161000000.0
2009-10-22 20:00:00,11.78858,11.78948,11.76633,11.77454,2369000000.0
2009-10-23 00:00:00,11.77493,11.81947,11.77112,11.81538,2473000000.0
2009-10-23 04:00:00,11.81923,11.83017,11.80377,11.82187,2604000000.0
2009-10-23 08:00:00,11.82663,11.8585,11.81158,11.81823,2065000000.0
2009-10-23 12:00:00,11.8186,11.86605,11.80045,11.84565,2832000000.0
2009-10-23 16:00:00,11.84822,11.88038,11.84105,11.87788,3203000000.0
2009-10-23 20:00:00,11.87976,11.88825,11.86652,11.86807,1764000000.0
2009-10-26 00:00:00,11.8741,11.87795,11.83458,11.83889,1304000000.0
2009-10-26 04:00:00,11.84774,11.85845,11.80669,11.85845,2419000000.0
2009-10-26 08:00:00,11.8589,11.86135,11.82935,11.83176,3196000000.0
2009-10-26 12:00:00,11.83889,11.87639,11.82903,11.87211,2832000000.0
2009-10-26 16:00:00,11.87791,11.90571,11.8539,11.88865,2062000000.0
2009-10-26 20:00:00,11.88925,11.89989,11.88198,11.89361,2575000000.0
2009-10-27 00:00:00,11.89831,11.90839,11.8664,11.8699,2471000000.0
2009-10-27 04:00:00,11.87771,11.88908,11.86852,11.88052,2416000000.0
2009-10-27 08:00:00,11.88885,11.88885,11.8435,11.84847,3207000000.0
2009-10-27 12:00:00,11.85017,11.88795,11.84769,11.87501,2829000000.0
2009-10-27 16:00:00,11.86672,11.89046,11.83633,11.8423,2065000000.0
2009-10-27 20:00:00,11.84357,11.85798,11.82683,11.83699,2532000000.0
2009-10-28 00:00:00,11.83866,11.83948,11.77828,11.7937,2465000000.0
2009-10-28 04:00:00,11.79614,11.79889,11.7489,11.77159,2429000000.0
2009-10-28 08:00:00,11.76943,11.78846,11.72826,11.73858,3207000000.0
2009-10-28 12:00:00,11.7483,11.77731,11.72857,11.74732,2830000000.0
2009-10-28 16:00:00,11.75459,11.75847,11.6794,11.69337,2066000000.0
2009-10-28 20:00:00,11.69767,11.72141,11.68344,11.69243,2590000000.0
2009-10-29 00:00:00,11.69901,11.71838,11.66038,11.66308,2476000000.0
2009-10-29 04:00:00,11.66718,11.67227,11.63977,11.65939,2434000000.0
2009-10-29 08:00:00,11.66014,11.71715,11.65031,11.70446,3207000000.0
2009-10-29 12:00:00,11.70482,11.79783,11.69033,11.76563,2833000000.0
2009-10-29 16:00:00,11.76806,11.81746,11.76391,11.80732,2065000000.0
2009-10-29 20:00:00,11.80732,11.81777,11.78693,11.79569,2609000000.0
2009-10-30 00:00:00,11.79909,11.80919,11.7708,11.79161,2459000000.0
2009-10-30 04:00:00,11.79771,11.79771,11.73339,11.73832,2410000000.0
2009-10-30 08:00:00,11.73949,11.76871,11.71597,11.73755,3207000000.0
2009-10-30 12:00:00,11.73898,11.77753,11.72253,11.7363,2812000000.0
2009-10-30 16:00:00,11.73845,11.76166,11.59787,11.60699,2067000000.0
2009-10-30 20:00:00,11.60837,11.62821,11.59254,11.61848,1976000000.0
2009-11-02 00:00:00,11.56613,11.61716,11.56549,11.57992,1157000000.0
2009-11-02 04:00:00,11.58083,11.63882,11.57763,11.61185,2592000000.0
2009-11-02 08:00:00,11.61654,11.64869,11.60382,11.63524,2062000000.0
2009-11-02 12:00:00,11.63834,11.64679,11.58698,11.61907,2828000000.0
2009-11-02 16:00:00,11.61903,11.69377,11.6099,11.65264,3207000000.0
2009-11-02 20:00:00,11.65021,11.66191,11.63325,11.63343,2408000000.0
2009-11-03 00:00:00,11.63153,11.66907,11.63153,11.65486,2417000000.0
2009-11-03 04:00:00,11.65894,11.65894,11.62667,11.64546,2599000000.0
2009-11-03 08:00:00,11.64698,11.64698,11.59105,11.6014,2065000000.0
2009-11-03 12:00:00,11.6028,11.64841,11.5979,11.62977,2828000000.0
2009-11-03 16:00:00,11.63792,11.68134,11.63086,11.64524,3207000000.0
2009-11-03 20:00:00,11.646,11.65948,11.6346,11.64871,2427000000.0
2009-11-04 00:00:00,11.65742,11.66691,11.6139,11.63195,2462000000.0
2009-11-04 04:00:00,11.63888,11.6587,11.62773,11.6533,2586000000.0
2009-11-04 08:00:00,11.65335,11.73701,11.64836,11.73145,2067000000.0
2009-11-04 12:00:00,11.72962,11.73992,11.70455,11.71105,2830000000.0
2009-11-04 16:00:00,11.71765,11.73864,11.68276,11.7243,3196000000.0
2009-11-04 20:00:00,11.72879,11.77708,11.68119,11.69941,2428000000.0
2009-11-05 00:00:00,11.69911,11.7184,11.65749,11.67267,2456000000.0
2009-11-05 04:00:00,11.67903,11.68025,11.64735,11.66607,2606000000.0
2009-11-05 08:00:00,11.66899,11.67215,11.60739,11.63209,2068000000.0
2009-11-05 12:00:00,11.6384,11.68337,11.62263,11.68337,2828000000.0
2009-11-05 16:00:00,11.68764,11.69134,11.66147,11.68261,3207000000.0
2009-11-05 20:00:00,11.68857,11.71091,11.68222,11.69767,2421000000.0
2009-11-06 00:00:00,11.7072,11.71948,11.686,11.69071,2328000000.0
2009-11-06 04:00:00,11.69891,11.70863,11.68136,11.69007,2583000000.0
2009-11-06 08:00:00,11.69633,11.69754,11.66052,11.67798,2062000000.0
2009-11-06 12:00:00,11.67878,11.70086,11.60762,11.6246,2831000000.0
2009-11-06 16:00:00,11.625,11.63501,11.56044,11.58783,3207000000.0
2009-11-06 20:00:00,11.58885,11.60953,11.57949,11.58484,2437000000.0
2009-11-09 00:00:00,11.58744,11.62753,11.5743,11.60997,1287000000.0
2009-11-09 04:00:00,11.61799,11.63872,11.60933,11.62346,2415000000.0
2009-11-09 08:00:00,11.62861,11.64281,11.60801,11.61264,3207000000.0
2009-11-09 12:00:00,11.61865,11.61865,11.58287,11.5894,2828000000.0
2009-11-09 16:00:00,11.59468,11.6122,11.57312,11.60752,2059000000.0
2009-11-09 20:00:00,11.60729,11.62051,11.59702,11.59762,2579000000.0
2009-11-10 00:00:00,11.59883,11.61824,11.58273,11.60932,2293000000.0
2009-11-10 04:00:00,11.60998,11.6131,11.56716,11.5786,2316000000.0
2009-11-10 08:00:00,11.57935,11.59897,11.56836,11.59015,3188000000.0
2009-11-10 12:00:00,11.58874,11.63107,11.57433,11.57983,2831000000.0
2009-11-10 16:00:00,11.58767,11.59788,11.57102,11.57649,2045000000.0
2009-11-10 20:00:00,11.58,11.59673,11.57136,11.58147,2536000000.0
2009-11-11 00:00:00,11.58947,11.58948,11.53842,11.54668,2262000000.0
2009-11-11 04:00:00,11.54818,11.5684,11.517,11.55402,2396000000.0
2009-11-11 08:00:00,11.55763,11.61197,11.5515,11.59607,3188000000.0
2009-11-11 12:00:00,11.60033,11.60948,11.58238,11.58812,2786000000.0
2009-11-11 16:00:00,11.58814,11.60769,11.57809,11.59532,2038000000.0
2009-11-11 20:00:00,11.59735,11.5988,11.57982,11.58701,2399000000.0
2009-11-12 00:00:00,11.59948,11.60843,11.56568,11.57086,2286000000.0
2009-11-12 04:00:00,11.57817,11.59631,11.57238,11.58904,2347000000.0
2009-11-12 08:00:00,11.58975,11.59853,11.56168,11.57293,3195000000.0
2009-11-12 12:00:00,11.57866,11.63931,11.5712,11.62718,2829000000.0
2009-11-12 16:00:00,11.62773,11.68765,11.62747,11.66113,2055000000.0
2009-11-12 20:00:00,11.66895,11.68547,11.64754,11.65268,2583000000.0
2009-11-13 00:00:00,11.6552,11.66798,11.63188,11.63854,2425000000.0
2009-11-13 04:00:00,11.64764,11.64811,11.62707,11.63627,2340000000.0
2009-11-13 08:00:00,11.63913,11.66246,11.56835,11.5807,3204000000.0
2009-11-13 12:00:00,11.57999,11.59309,11.54083,11.55404,2827000000.0
2009-11-13 16:00:00,11.55331,11.57817,11.53958,11.55358,2050000000.0
2009-11-13 20:00:00,11.55719,11.57836,11.54648,11.56221,2538000000.0
2009-11-16 00:00:00,11.55604,11.55798,11.52667,11.54933,1270000000.0
2009-11-16 04:00:00,11.5493,11.57061,11.54856,11.55109,2381000000.0
2009-11-16 08:00:00,11.55089,11.56236,11.53303,11.53713,3203000000.0
2009-11-16 12:00:00,11.53955,11.56044,11.52539,11.53589,2816000000.0
2009-11-16 16:00:00,11.53771,11.55374,11.51072,11.51535,2060000000.0
2009-11-16 20:00:00,11.51585,11.52341,11.448,11.48464,2586000000.0
2009-11-17 00:00:00,11.48491,11.49948,11.46647,11.48551,2445000000.0
2009-11-17 04:00:00,11.48896,11.49883,11.48188,11.48874,2384000000.0
2009-11-17 08:00:00,11.48981,11.49864,11.44475,11.47845,3194000000.0
2009-11-17 12:00:00,11.47821,11.53411,11.47072,11.51138,2830000000.0
2009-11-17 16:00:00,11.51781,11.54675,11.50069,11.51345,2058000000.0
2009-11-17 20:00:00,11.51555,11.52881,11.50377,11.51015,2588000000.0
2009-11-18 00:00:00,11.51178,11.52868,11.50483,11.51553,2410000000.0
2009-11-18 04:00:00,11.51802,11.5282,11.48995,11.50227,2340000000.0
2009-11-18 08:00:00,11.49969,11.5088,11.48076,11.48103,3199000000.0
2009-11-18 12:00:00,11.48862,11.51206,11.4798,11.50468,2825000000.0
2009-11-18 16:00:00,11.50807,11.53801,11.48633,11.53206,2063000000.0
2009-11-18 20:00:00,11.53513,11.54775,11.51614,11.51709,2579000000.0
2009-11-19 00:00:00,11.51815,11.53827,11.49743,11.50099,2250000000.0
2009-11-19 04:00:00,11.50575,11.51005,11.48767,11.49506,2343000000.0
2009-11-19 08:00:00,11.49815,11.49902,11.45694,11.47054,3203000000.0
2009-11-19 12:00:00,11.479,11.4879,11.43971,11.4483,2811000000.0
2009-11-19 16:00:00,11.44414,11.48204,11.43238,11.46495,2041000000.0
2009-11-19 20:00:00,11.467,11.49027,11.45839,11.47452,2477000000.0
2009-11-20 00:00:00,11.47948,11.48948,11.45909,11.47558,2346000000.0
2009-11-20 04:00:00,11.47895,11.47963,11.45672,11.46772,2349000000.0
2009-11-20 08:00:00,11.4695,11.47192,11.438,11.46539,3193000000.0
2009-11-20 12:00:00,11.4688,11.48775,11.45427,11.47688,2795000000.0
2009-11-20 16:00:00,11.4757,11.49858,11.46065,11.47325,2039000000.0
2009-11-20 20:00:00,11.4767,11.48829,11.45385,11.45777,2467000000.0
2009-11-23 00:00:00,11.4626,11.48031,11.4541,11.469,1111000000.0
2009-11-23 04:00:00,11.4697,11.47898,11.45628,11.45772,2544000000.0
2009-11-23 08:00:00,11.45851,11.48055,11.42428,11.46457,2039000000.0
2009-11-23 12:00:00,11.46773,11.46948,11.44376,11.46023,2807000000.0
2009-11-23 16:00:00,11.45672,11.5086,11.44457,11.49542,3196000000.0
2009-11-23 20:00:00,11.49853,11.49948,11.47102,11.47273,2285000000.0
2009-11-24 00:00:00,11.47898,11.48948,11.4551,11.45838,2239000000.0
2009-11-24 04:00:00,11.45798,11.4783,11.45123,11.4592,2621000000.0
2009-11-24 08:00:00,11.45793,11.46012,11.42168,11.42904,2054000000.0
2009-11-24 12:00:00,11.43054,11.451,11.39459,11.40291,2863000000.0
2009-11-24 16:00:00,11.40823,11.43766,11.40065,11.42136,3207000000.0
2009-11-24 20:00:00,11.4279,11.42948,11.40527,11.41316,2357000000.0
2009-11-25 00:00:00,11.41898,11.43764,11.37786,11.3819,2265000000.0
2009-11-25 04:00:00,11.38912,11.39881,11.37576,11.39758,2463000000.0
2009-11-25 08:00:00,11.3973,11.40342,11.29392,11.30649,2034000000.0
2009-11-25 12:00:00,11.30858,11.33112,11.27166,11.28998,2863000000.0
2009-11-25 16:00:00,11.29154,11.31882,11.28033,11.311,3207000000.0
2009-11-25 20:00:00,11.30624,11.31043,11.24982,11.26352,2457000000.0
2009-11-26 00:00:00,11.26817,11.2873,11.24791,11.27433,2572000000.0
2009-11-26 04:00:00,11.27905,11.27905,11.12997,11.16721,2652000000.0
2009-11-26 08:00:00,11.16514,11.22833,11.16372,11.20039,2056000000.0
2009-11-26 12:00:00,11.20001,11.20075,11.16743,11.1719,2863000000.0
2009-11-26 16:00:00,11.16884,11.19118,11.14604,11.1603,3207000000.0
2009-11-26 20:00:00,11.16106,11.17715,11.14132,11.16828,2284000000.0
2009-11-27 00:00:00,11.16341,11.16789,10.94506,11.09586,2588000000.0
2009-11-27 04:00:00,11.09929,11.1595,11.06783,11.09083,2652000000.0
2009-11-27 08:00:00,11.09551,11.15944,11.05552,11.1571,2064000000.0
2009-11-27 12:00:00,11.15992,11.19882,11.12941,11.16285,2863000000.0
2009-11-27 16:00:00,11.16199,11.22171,11.16199,11.1937,3207000000.0
2009-11-27 20:00:00,11.19874,11.19891,11.12985,11.15131,2402000000.0
2009-11-30 00:00:00,11.1619,11.19948,11.14613,11.18999,1384000000.0
2009-11-30 04:00:00,11.19798,11.19842,11.09533,11.11882,2478000000.0
2009-11-30 08:00:00,11.1189,11.17269,11.07346,11.14636,3207000000.0
2009-11-30 12:00:00,11.14625,11.17508,11.1172,11.15728,2863000000.0
2009-11-30 16:00:00,11.16134,11.18554,11.09655,11.13195,2051000000.0
2009-11-30 20:00:00,11.13685,11.15174,11.11882,11.14116,2631000000.0
2009-12-01 00:00:00,11.14847,11.15861,11.11179,11.15102,2561000000.0
2009-12-01 04:00:00,11.15798,11.28828,11.15143,11.26928,2471000000.0
2009-12-01 08:00:00,11.27873,11.28891,11.17977,11.20653,3194000000.0
2009-12-01 12:00:00,11.20919,11.22974,11.18416,11.21308,2861000000.0
2009-12-01 16:00:00,11.21808,11.2186,11.16463,11.17187,2058000000.0
2009-12-01 20:00:00,11.17709,11.18896,11.15829,11.17988,2644000000.0
2009-12-02 00:00:00,11.17948,11.20816,11.16752,11.19839,2514000000.0
2009-12-02 04:00:00,11.19555,11.2383,11.19343,11.21803,2464000000.0
2009-12-02 08:00:00,11.21974,11.27196,11.2139,11.26398,3207000000.0
2009-12-02 12:00:00,11.26449,11.27045,11.21949,11.23977,2863000000.0
2009-12-02 16:00:00,11.24781,11.26828,11.23483,11.25139,2050000000.0
2009-12-02 20:00:00,11.25642,11.28779,11.24085,11.26773,2612000000.0
2009-12-03 00:00:00,11.27856,11.33737,11.26612,11.33084,2579000000.0
2009-12-03 04:00:00,11.33775,11.3403,11.31559,11.33339,2457000000.0
2009-12-03 08:00:00,11.33871,11.34007,11.30329,11.33277,3207000000.0
2009-12-03 12:00:00,11.33879,11.39236,11.32183,11.38372,2860000000.0
2009-12-03 16:00:00,11.38618,11.41176,11.36299,11.37364,2057000000.0
2009-12-03 20:00:00,11.37372,11.39768,11.37221,11.38212,2625000000.0
2009-12-04 00:00:00,11.38852,11.40819,11.34871,11.37893,2528000000.0
2009-12-04 04:00:00,11.38765,11.38911,11.35703,11.38273,2445000000.0
2009-12-04 08:00:00,11.38148,11.3912,11.35597,11.37527,3207000000.0
2009-12-04 12:00:00,11.37898,11.56352,11.37257,11.55382,2859000000.0
2009-12-04 16:00:00,11.55253,11.62055,11.5499,11.61012,2054000000.0
2009-12-04 20:00:00,11.61592,11.70785,11.60577,11.66894,2629000000.0
2009-12-07 00:00:00,11.61653,11.63812,11.6024,11.61319,1393000000.0
2009-12-07 04:00:00,11.61824,11.61892,11.5772,11.60515,2476000000.0
2009-12-07 08:00:00,11.60476,11.61391,11.56997,11.61056,3207000000.0
2009-12-07 12:00:00,11.60909,11.6228,11.59572,11.61307,2860000000.0
2009-12-07 16:00:00,11.61724,11.61724,11.4883,11.53632,2051000000.0
2009-12-07 20:00:00,11.53257,11.5535,11.49853,11.54263,2642000000.0
2009-12-08 00:00:00,11.5473,11.54801,11.45868,11.48212,2600000000.0
2009-12-08 04:00:00,11.47996,11.4922,11.44935,11.46429,2480000000.0
2009-12-08 08:00:00,11.4678,11.50381,11.45155,11.4609,3207000000.0
2009-12-08 12:00:00,11.45892,11.46295,11.37388,11.39086,2858000000.0
2009-12-08 16:00:00,11.39803,11.42857,11.37693,11.3875,2057000000.0
2009-12-08 20:00:00,11.39172,11.41823,11.38412,11.40185,2634000000.0
2009-12-09 00:00:00,11.40608,11.44197,11.38828,11.40812,2605000000.0
2009-12-09 04:00:00,11.41023,11.41482,11.38786,11.40098,2476000000.0
2009-12-09 08:00:00,11.39881,11.40832,11.26901,11.30815,3207000000.0
2009-12-09 12:00:00,11.31121,11.36476,11.29362,11.35578,2860000000.0
2009-12-09 16:00:00,11.35953,11.35953,11.30854,11.33231,2057000000.0
2009-12-09 20:00:00,11.33797,11.34785,11.31316,11.33075,2624000000.0
2009-12-10 00:00:00,11.33453,11.4021,11.33088,11.37296,2554000000.0
2009-12-10 04:00:00,11.37747,11.38824,11.31508,11.32427,2473000000.0
2009-12-10 08:00:00,11.32834,11.39859,11.31666,11.38079,3207000000.0
2009-12-10 12:00:00,11.37759,11.4098,11.34166,11.36788,2863000000.0
2009-12-10 16:00:00,11.37314,11.40283,11.36327,11.37661,2057000000.0
2009-12-10 20:00:00,11.38097,11.38824,11.36946,11.37254,2634000000.0
2009-12-11 00:00:00,11.37709,11.41149,11.3731,11.40601,2600000000.0
2009-12-11 04:00:00,11.40923,11.46882,11.39861,11.46437,2480000000.0
2009-12-11 08:00:00,11.46857,11.47418,11.4276,11.47212,3207000000.0
2009-12-11 12:00:00,11.46926,11.5293,11.4515,11.5293,2858000000.0
2009-12-11 16:00:00,11.53073,11.58299,11.48055,11.50978,2058000000.0
2009-12-11 20:00:00,11.51256,11.53323,11.47919,11.48839,2640000000.0
2009-12-14 00:00:00,11.50667,11.50725,11.42822,11.43019,1389000000.0
2009-12-14 04:00:00,11.43751,11.47767,11.39833,11.43608,2470000000.0
2009-12-14 08:00:00,11.43884,11.45095,11.38802,11.40215,3200000000.0
2009-12-14 12:00:00,11.4025,11.42846,11.40051,11.41729,2860000000.0
2009-12-14 16:00:00,11.41871,11.44822,11.40385,11.41673,2050000000.0
2009-12-14 20:00:00,11.41852,11.43898,11.41644,11.42491,2562000000.0
2009-12-15 00:00:00,11.4286,11.44896,11.41901,11.43768,2538000000.0
2009-12-15 04:00:00,11.43865,11.47879,11.4308,11.45766,2474000000.0
2009-12-15 08:00:00,11.45893,11.5186,11.45404,11.5019,3207000000.0
2009-12-15 12:00:00,11.50367,11.56157,11.50197,11.54898,2861000000.0
2009-12-15 16:00:00,11.55139,11.59787,11.53275,11.58157,2060000000.0
2009-12-15 20:00:00,11.58092,11.58866,11.54559,11.55115,2598000000.0
2009-12-16 00:00:00,11.55833,11.56948,11.53299,11.54432,2504000000.0
2009-12-16 04:00:00,11.54874,11.55948,11.52564,11.541,2426000000.0
2009-12-16 08:00:00,11.53972,11.5881,11.52197,11.57382,3207000000.0
2009-12-16 12:00:00,11.57028,11.57764,11.53303,11.56199,2862000000.0
2009-12-16 16:00:00,11.56805,11.57047,11.53628,11.56348,2054000000.0
2009-12-16 20:00:00,11.56602,11.60604,11.55231,11.57312,2632000000.0
2009-12-17 00:00:00,11.57854,11.60799,11.56785,11.59284,2515000000.0
2009-12-17 04:00:00,11.59256,11.63649,11.5911,11.61681,2477000000.0
2009-12-17 08:00:00,11.61868,11.62848,11.54332,11.58513,3207000000.0
2009-12-17 12:00:00,11.58957,11.61759,11.57445,11.60794,2860000000.0
2009-12-17 16:00:00,11.60813,11.64786,11.58439,11.61601,2054000000.0
2009-12-17 20:00:00,11.6151,11.6187,11.56213,11.59167,2623000000.0
2009-12-18 00:00:00,11.59818,11.60794,11.46321,11.54106,2554000000.0
2009-12-18 04:00:00,11.54751,11.58433,11.5006,11.56071,2471000000.0
2009-12-18 08:00:00,11.56822,11.63796,11.54429,11.62143,3207000000.0
2009-12-18 12:00:00,11.62898,11.65954,11.6132,11.65673,2850000000.0
2009-12-18 16:00:00,11.65628,11.71605,11.63478,11.66905,2049000000.0
2009-12-18 20:00:00,11.67182,11.67822,11.62817,11.64856,2540000000.0
2009-12-21 00:00:00,11.64205,11.67773,11.62633,11.65802,1208000000.0
2009-12-21 04:00:00,11.65959,11.66386,11.63042,11.63463,2608000000.0
2009-12-21 08:00:00,11.63754,11.67994,11.63567,11.65434,2045000000.0
2009-12-21 12:00:00,11.65887,11.67867,11.6499,11.67151,2858000000.0
2009-12-21 16:00:00,11.67288,11.72986,11.66697,11.72772,3207000000.0
2009-12-21 20:00:00,11.72518,11.76106,11.72273,11.74886,2461000000.0
2009-12-22 00:00:00,11.75034,11.78864,11.72893,11.77118,2573000000.0
2009-12-22 04:00:00,11.77927,11.78787,11.75695,11.76116,2613000000.0
2009-12-22 08:00:00,11.76766,11.77074,11.74311,11.75627,2048000000.0
2009-12-22 12:00:00,11.75638,11.81589,11.75537,11.77756,2851000000.0
2009-12-22 16:00:00,11.78079,11.8423,11.77754,11.82048,3201000000.0
2009-12-22 20:00:00,11.82877,11.84805,11.81694,11.83436,2456000000.0
2009-12-23 00:00:00,11.83795,11.84853,11.7994,11.80127,2383000000.0
2009-12-23 04:00:00,11.80893,11.83475,11.80007,11.8249,2563000000.0
2009-12-23 08:00:00,11.82683,11.84717,11.80911,11.83743,2017000000.0
2009-12-23 12:00:00,11.83846,11.84292,11.81002,11.81983,2853000000.0
2009-12-23 16:00:00,11.82768,11.83787,11.7708,11.785,3192000000.0
2009-12-23 20:00:00,11.78236,11.82948,11.78061,11.8096,2433000000.0
2009-12-24 00:00:00,11.81685,11.82839,11.80122,11.80878,2455000000.0
2009-12-24 04:00:00,11.81885,11.81885,11.76381,11.76934,2633000000.0
2009-12-24 08:00:00,11.77631,11.78748,11.74354,11.74969,2049000000.0
2009-12-24 12:00:00,11.7463,11.81737,11.7445,11.80953,2840000000.0
2009-12-24 16:00:00,11.80928,11.83017,11.79744,11.79972,3176000000.0
2009-12-24 20:00:00,11.79763,11.81158,11.75998,11.79898,1822000000.0
2009-12-25 00:00:00,11.79947,11.80948,11.77897,11.78947,787000000.0
2009-12-25 04:00:00,11.78882,11.80718,11.77784,11.7884,2543000000.0
2009-12-25 08:00:00,11.78519,11.80838,11.74897,11.75948,1031000000.0
2009-12-25 12:00:00,11.75948,11.76948,11.75897,11.75898,515000000.0
2009-12-25 16:00:00,11.75897,11.79948,11.75897,11.79948,1050000000.0
2009-12-25 20:00:00,11.79948,11.79948,11.74897,11.74897,795000000.0
2009-12-28 00:00:00,11.78009,11.82781,11.77547,11.79585,1382000000.0
2009-12-28 04:00:00,11.79953,11.80889,11.78659,11.80032,2460000000.0
2009-12-28 08:00:00,11.79921,11.80948,11.785,11.78997,3186000000.0
2009-12-28 12:00:00,11.7987,11.80289,11.79005,11.79826,2815000000.0
2009-12-28 16:00:00,11.79894,11.81786,11.79123,11.80015,2014000000.0
2009-12-28 20:00:00,11.80392,11.81872,11.79518,11.80838,2513000000.0
2009-12-29 00:00:00,11.80919,11.82873,11.80692,11.82076,2565000000.0
2009-12-29 04:00:00,11.82185,11.82948,11.81364,11.81884,2305000000.0
2009-12-29 08:00:00,11.81913,11.82907,11.79482,11.81365,3182000000.0
2009-12-29 12:00:00,11.8185,11.83357,11.80438,11.83132,2869000000.0
2009-12-29 16:00:00,11.82856,11.86946,11.81871,11.86831,2061000000.0
2009-12-29 20:00:00,11.86827,11.86965,11.83465,11.85534,2606000000.0
2009-12-30 00:00:00,11.85875,11.8802,11.84448,11.87779,2469000000.0
2009-12-30 04:00:00,11.8878,11.89786,11.86916,11.87359,2453000000.0
2009-12-30 08:00:00,11.87867,11.88049,11.85584,11.87076,3202000000.0
2009-12-30 12:00:00,11.87887,11.91382,11.86762,11.91085,2869000000.0
2009-12-30 16:00:00,11.91776,11.95844,11.90641,11.90852,2065000000.0
2009-12-30 20:00:00,11.90632,11.92866,11.89821,11.9116,2594000000.0
2009-12-31 00:00:00,11.91901,11.91901,11.9117,11.9118,12000000.0
